Is Conductor Global Equity Value ETF (CGV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Conductor Global Equity Value ETF (CGV) research center and poll results.
NYSE : CGV
Conductor Global Equity Value ETF
$15.325 USD
-$0.06 (-0.38%)
- Volume
- 1.31K
- Average Volume
- 21.48K
- Market Capitalization
- $129.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.06
- Year Low
- $13.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.54
2026-07-17
Close Price
$15.30
Vol: 1515
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.25
Average
13.59
Maximum
16.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.54 | $15.30 | 1515 |
| 2026-07-16 | 15.57 | $15.38 | 20000 |
| 2026-07-15 | 15.61 | $15.43 | 12400 |
| 2026-07-14 | 15.65 | $15.43 | 10700 |
| 2026-07-13 | 15.68 | $15.34 | 10300 |
| 2026-07-10 | 15.71 | $15.41 | 12808 |
| 2026-07-09 | 15.72 | $15.33 | 9839 |
| 2026-07-08 | 15.74 | $15.37 | 12100 |
| 2026-07-07 | 15.76 | $15.54 | 22400 |
| 2026-07-06 | 15.77 | $15.71 | 6800 |
| 2026-07-02 | 15.80 | $15.57 | 31700 |
| 2026-07-01 | 15.83 | $15.50 | 26011 |
| 2026-06-30 | 15.89 | $15.54 | 4812 |
| 2026-06-29 | 15.93 | $15.56 | 2649 |
| 2026-06-26 | 15.98 | $15.64 | 7323 |
| 2026-06-25 | 16.01 | $15.64 | 9802 |
| 2026-06-24 | 16.05 | $15.51 | 23800 |
| 2026-06-23 | 16.09 | $15.65 | 6900 |
| 2026-06-22 | 16.12 | $15.89 | 8800 |
| 2026-06-18 | 16.13 | $15.98 | 5225 |
| 2026-06-17 | 16.15 | $16.02 | 3126 |
| 2026-06-16 | 16.16 | $16.11 | 9039 |
| 2026-06-15 | 16.17 | $16.22 | 1900 |
| 2026-06-12 | 16.18 | $16.05 | 3645 |
| 2026-06-11 | 16.22 | $15.94 | 11600 |
| 2026-06-10 | 16.27 | $15.58 | 10700 |
| 2026-06-09 | 16.33 | $15.75 | 9908 |
| 2026-06-08 | 16.39 | $15.80 | 7300 |
| 2026-06-05 | 16.44 | $15.74 | 10207 |
| 2026-06-04 | 16.48 | $16.27 | 12933 |
| 2026-06-03 | 16.51 | $16.30 | 13507 |
| 2026-06-02 | 16.53 | $16.53 | 17000 |
| 2026-06-01 | 16.52 | $16.44 | 10200 |
| 2026-05-29 | 16.52 | $16.44 | 8147 |
| 2026-05-28 | 16.52 | $16.36 | 4700 |
| 2026-05-27 | 16.51 | $16.32 | 8300 |
| 2026-05-26 | 16.51 | $16.48 | 11206 |
| 2026-05-22 | 16.50 | $16.14 | 4843 |
| 2026-05-21 | 16.51 | $16.22 | 8341 |
| 2026-05-20 | 16.51 | $16.27 | 88100 |
| 2026-05-19 | 16.52 | $16.15 | 341000 |
| 2026-05-18 | 16.52 | $16.38 | 13706 |
| 2026-05-15 | 16.52 | $16.52 | 33415 |
| 2026-05-14 | 16.51 | $16.84 | 12216 |
| 2026-05-13 | 16.47 | $16.89 | 34100 |
| 2026-05-12 | 16.44 | $16.70 | 14801 |
| 2026-05-11 | 16.42 | $16.93 | 14700 |
| 2026-05-08 | 16.38 | $16.82 | 9222 |
| 2026-05-07 | 16.34 | $16.68 | 10300 |
| 2026-05-06 | 16.31 | $16.83 | 12600 |
| 2026-05-05 | 16.27 | $16.60 | 6420 |
| 2026-05-04 | 16.23 | $16.31 | 28000 |
| 2026-05-01 | 16.19 | $16.45 | 3000 |
| 2026-04-30 | 16.15 | $16.48 | 15800 |
| 2026-04-29 | 16.11 | $16.22 | 21716 |
| 2026-04-28 | 16.07 | $16.31 | 4400 |
| 2026-04-27 | 16.01 | $16.35 | 16108 |
| 2026-04-24 | 15.95 | $16.29 | 3605 |
| 2026-04-23 | 15.89 | $16.25 | 12500 |
| 2026-04-22 | 15.85 | $16.42 | 11636 |
| 2026-04-21 | 15.79 | $16.18 | 189400 |
| 2026-04-20 | 15.74 | $16.29 | 3500 |
| 2026-04-17 | 15.68 | $16.33 | 3400 |
| 2026-04-16 | 15.63 | $16.15 | 20300 |
| 2026-04-15 | 15.59 | $16.18 | 7900 |
| 2026-04-14 | 15.56 | $16.30 | 19600 |
| 2026-04-13 | 15.52 | $16.15 | 4100 |
| 2026-04-10 | 15.47 | $16.10 | 4635 |
| 2026-04-09 | 15.45 | $16.06 | 7016 |
| 2026-04-08 | 15.44 | $16.06 | 254441 |
| 2026-04-07 | 15.43 | $15.63 | 18700 |
| 2026-04-06 | 15.44 | $15.63 | 10630 |
| 2026-04-02 | 15.45 | $15.62 | 42946 |
| 2026-04-01 | 15.47 | $15.65 | 11300 |
| 2026-03-31 | 15.49 | $15.45 | 41636 |
| 2026-03-30 | 15.53 | $15.06 | 6814 |
| 2026-03-27 | 15.62 | $15.23 | 4500 |
| 2026-03-26 | 15.71 | $15.15 | 17305 |
| 2026-03-25 | 15.80 | $15.41 | 5315 |
| 2026-03-24 | 15.88 | $15.22 | 6000 |
| 2026-03-23 | 15.96 | $15.18 | 7444 |
| 2026-03-20 | 16.04 | $14.97 | 5100 |
| 2026-03-19 | 16.12 | $15.35 | 7700 |
| 2026-03-18 | 16.18 | $15.36 | 3337 |
| 2026-03-17 | 16.24 | $15.56 | 18735 |
| 2026-03-16 | 16.28 | $15.46 | 14900 |
| 2026-03-13 | 16.33 | $15.30 | 5139 |
| 2026-03-12 | 16.38 | $15.56 | 15146 |
| 2026-03-11 | 16.43 | $15.85 | 20700 |
| 2026-03-10 | 16.46 | $15.90 | 17200 |
| 2026-03-09 | 16.48 | $15.90 | 19200 |
| 2026-03-06 | 16.49 | $15.86 | 14402 |
| 2026-03-05 | 16.48 | $15.88 | 12300 |
| 2026-03-04 | 16.48 | $16.18 | 26400 |
| 2026-03-03 | 16.47 | $16.27 | 10010 |
| 2026-03-02 | 16.44 | $16.87 | 14831 |
| 2026-02-27 | 16.39 | $17.04 | 8700 |
| 2026-02-26 | 16.35 | $16.93 | 24818 |
| 2026-02-25 | 16.31 | $16.97 | 4805 |
| 2026-02-24 | 16.27 | $16.80 | 9200 |
| 2026-02-23 | 16.23 | $16.69 | 14801 |
| 2026-02-20 | 16.20 | $16.68 | 4600 |
| 2026-02-19 | 16.16 | $16.50 | 476845 |
| 2026-02-18 | 16.13 | $16.54 | 75900 |
| 2026-02-17 | 16.08 | $16.39 | 11400 |
| 2026-02-13 | 16.03 | $16.47 | 11600 |
| 2026-02-12 | 15.98 | $16.38 | 42600 |
| 2026-02-11 | 15.93 | $16.57 | 10400 |
| 2026-02-10 | 15.87 | $16.35 | 41500 |
| 2026-02-09 | 15.82 | $16.32 | 12100 |
| 2026-02-06 | 15.77 | $16.07 | 18313 |
| 2026-02-05 | 15.72 | $15.70 | 188100 |
| 2026-02-04 | 15.69 | $15.84 | 24000 |
| 2026-02-03 | 15.66 | $15.92 | 13500 |
| 2026-02-02 | 15.61 | $15.76 | 4939 |
| 2026-01-30 | 15.57 | $15.85 | 13732 |
| 2026-01-29 | 15.51 | $16.26 | 7100 |
| 2026-01-28 | 15.44 | $16.11 | 14506 |
| 2026-01-27 | 15.37 | $16.19 | 9600 |
| 2026-01-26 | 15.30 | $16.09 | 5346 |
| 2026-01-23 | 15.25 | $16.00 | 26536 |
| 2026-01-22 | 15.19 | $15.90 | 10020 |
| 2026-01-21 | 15.13 | $15.81 | 5624 |
| 2026-01-20 | 15.08 | $15.52 | 13512 |
| 2026-01-16 | 15.05 | $15.47 | 4800 |
| 2026-01-15 | 15.02 | $15.50 | 1935 |
| 2026-01-14 | 14.99 | $15.38 | 21300 |
| 2026-01-13 | 14.98 | $15.34 | 21526 |
| 2026-01-12 | 14.96 | $15.41 | 13200 |
| 2026-01-09 | 14.94 | $15.22 | 3400 |
| 2026-01-08 | 14.92 | $15.15 | 6700 |
| 2026-01-07 | 14.91 | $15.16 | 20500 |
| 2026-01-06 | 14.89 | $15.12 | 16430 |
| 2026-01-05 | 14.88 | $15.03 | 8215 |
| 2026-01-02 | 14.87 | $14.83 | 5229 |
| 2025-12-31 | 14.87 | $14.73 | 5528 |
| 2025-12-30 | 14.87 | $14.79 | 8300 |
| 2025-12-29 | 14.87 | $14.74 | 3307 |
| 2025-12-26 | 14.88 | $14.90 | 5600 |
| 2025-12-24 | 14.87 | $14.93 | 85900 |
| 2025-12-23 | 14.85 | $14.84 | 9045 |
| 2025-12-22 | 14.83 | $14.77 | 2000 |
| 2025-12-19 | 14.81 | $14.67 | 7433 |
| 2025-12-18 | 14.78 | $15.00 | 11100 |
| 2025-12-17 | 14.75 | $14.92 | 6200 |
| 2025-12-16 | 14.73 | $14.95 | 5900 |
| 2025-12-15 | 14.71 | $15.01 | 5800 |
| 2025-12-12 | 14.69 | $14.95 | 2410 |
| 2025-12-11 | 14.67 | $14.99 | 7644 |
| 2025-12-10 | 14.65 | $14.95 | 3600 |
| 2025-12-09 | 14.63 | $14.86 | 5500 |
| 2025-12-08 | 14.62 | $14.87 | 3942 |
| 2025-12-05 | 14.60 | $14.86 | 3210 |
| 2025-12-04 | 14.57 | $14.87 | 3924 |
| 2025-12-03 | 14.55 | $14.82 | 3100 |
| 2025-12-02 | 14.52 | $14.77 | 4523 |
| 2025-12-01 | 14.50 | $14.79 | 12400 |
| 2025-11-28 | 14.48 | $14.78 | 2200 |
| 2025-11-26 | 14.47 | $14.73 | 12800 |
| 2025-11-25 | 14.45 | $14.58 | 2900 |
| 2025-11-24 | 14.44 | $14.45 | 9700 |
| 2025-11-21 | 14.45 | $14.31 | 4647 |
| 2025-11-20 | 14.46 | $14.21 | 3600 |
| 2025-11-19 | 14.47 | $14.35 | 15000 |
| 2025-11-18 | 14.47 | $14.42 | 2500 |
| 2025-11-17 | 14.46 | $14.55 | 1100 |
| 2025-11-14 | 14.46 | $14.62 | 6336 |
| 2025-11-13 | 14.45 | $14.56 | 6204 |
| 2025-11-12 | 14.45 | $14.68 | 5102 |
| 2025-11-11 | 14.44 | $14.60 | 4100 |
| 2025-11-10 | 14.43 | $14.57 | 5925 |
| 2025-11-07 | 14.42 | $14.40 | 6900 |
| 2025-11-06 | 14.41 | $14.38 | 5900 |
| 2025-11-05 | 14.41 | $14.38 | 9317 |
| 2025-11-04 | 14.43 | $14.29 | 7214 |
| 2025-11-03 | 14.44 | $14.42 | 190600 |
| 2025-10-31 | 14.46 | $14.40 | 12800 |
| 2025-10-30 | 14.47 | $14.42 | 24820 |
| 2025-10-29 | 14.48 | $14.42 | 10200 |
| 2025-10-28 | 14.50 | $14.45 | 22046 |
| 2025-10-27 | 14.51 | $14.53 | 26700 |
| 2025-10-24 | 14.52 | $14.47 | 4433 |
| 2025-10-23 | 14.53 | $14.46 | 5500 |
| 2025-10-22 | 14.53 | $14.32 | 8000 |
| 2025-10-21 | 14.55 | $14.30 | 7800 |
| 2025-10-20 | 14.58 | $14.53 | 9500 |
| 2025-10-17 | 14.59 | $14.48 | 8420 |
| 2025-10-16 | 14.61 | $14.50 | 9000 |
| 2025-10-15 | 14.62 | $14.52 | 11316 |
| 2025-10-14 | 14.64 | $14.38 | 2800 |
| 2025-10-13 | 14.66 | $14.37 | 13139 |
| 2025-10-10 | 14.69 | $14.16 | 2639 |
| 2025-10-09 | 14.72 | $14.47 | 9000 |
| 2025-10-08 | 14.74 | $14.64 | 13233 |
| 2025-10-07 | 14.74 | $14.58 | 6000 |
| 2025-10-06 | 14.73 | $14.76 | 9910 |
| 2025-10-03 | 14.73 | $14.72 | 800 |
| 2025-10-02 | 14.71 | $14.60 | 8000 |
| 2025-10-01 | 14.70 | $14.73 | 4432 |
| 2025-09-30 | 14.68 | $14.67 | 2131 |
| 2025-09-29 | 14.66 | $14.74 | 20644 |
| 2025-09-26 | 14.64 | $14.65 | 5012 |
| 2025-09-25 | 14.63 | $14.50 | 20127 |
| 2025-09-24 | 14.62 | $14.65 | 7700 |
| 2025-09-23 | 14.61 | $14.86 | 7619 |
| 2025-09-22 | 14.58 | $14.84 | 27000 |
| 2025-09-19 | 14.57 | $14.80 | 5829 |
| 2025-09-18 | 14.54 | $14.82 | 50100 |
| 2025-09-17 | 14.51 | $14.82 | 6733 |
| 2025-09-16 | 14.48 | $14.90 | 12600 |
| 2025-09-15 | 14.44 | $14.85 | 15115 |
| 2025-09-12 | 14.41 | $14.76 | 6200 |
| 2025-09-11 | 14.37 | $14.84 | 9506 |
| 2025-09-10 | 14.34 | $14.62 | 11744 |
| 2025-09-09 | 14.32 | $14.54 | 6717 |
| 2025-09-08 | 14.29 | $14.60 | 1405 |
| 2025-09-05 | 14.27 | $14.46 | 3700 |
| 2025-09-04 | 14.25 | $14.36 | 4600 |
| 2025-09-03 | 14.23 | $14.34 | 4500 |
| 2025-09-02 | 14.20 | $14.28 | 7212 |
| 2025-08-29 | 14.17 | $14.37 | 5508 |
| 2025-08-28 | 14.13 | $14.41 | 19728 |
| 2025-08-27 | 14.08 | $14.36 | 2144 |
| 2025-08-26 | 14.05 | $14.37 | 4117 |
| 2025-08-25 | 14.02 | $14.35 | 1841 |
| 2025-08-22 | 13.99 | $14.46 | 6411 |
| 2025-08-21 | 13.96 | $14.26 | 26700 |
| 2025-08-20 | 13.94 | $14.24 | 26901 |
| 2025-08-19 | 13.93 | $14.20 | 2500 |
| 2025-08-18 | 13.92 | $14.15 | 4400 |
| 2025-08-15 | 13.90 | $14.17 | 1632 |
| 2025-08-14 | 13.88 | $14.07 | 4234 |
| 2025-08-13 | 13.86 | $14.20 | 15100 |
| 2025-08-12 | 13.84 | $14.19 | 6517 |
| 2025-08-11 | 13.81 | $14.00 | 6021 |
| 2025-08-08 | 13.79 | $14.11 | 4000 |
| 2025-08-07 | 13.77 | $14.03 | 1900 |
| 2025-08-06 | 13.76 | $13.94 | 11500 |
| 2025-08-05 | 13.75 | $13.77 | 2035 |
| 2025-08-04 | 13.74 | $13.73 | 2100 |
| 2025-08-01 | 13.73 | $13.59 | 4940 |
| 2025-07-31 | 13.74 | $13.50 | 3500 |
| 2025-07-30 | 13.75 | $13.68 | 2126 |
| 2025-07-29 | 13.76 | $13.77 | 10800 |
| 2025-07-28 | 13.75 | $13.71 | 7800 |
| 2025-07-25 | 13.75 | $13.88 | 9013 |
| 2025-07-24 | 13.73 | $13.96 | 9328 |
| 2025-07-23 | 13.72 | $13.99 | 2435 |
| 2025-07-22 | 13.71 | $13.91 | 7200 |
| 2025-07-21 | 13.69 | $13.81 | 8400 |
| 2025-07-18 | 13.68 | $13.73 | 3508 |
| 2025-07-17 | 13.67 | $13.76 | 13000 |
| 2025-07-16 | 13.66 | $13.66 | 9544 |
| 2025-07-15 | 13.67 | $13.60 | 8400 |
| 2025-07-14 | 13.67 | $13.74 | 12046 |
| 2025-07-11 | 13.66 | $13.70 | 10800 |
| 2025-07-10 | 13.66 | $13.71 | 29400 |
| 2025-07-09 | 13.65 | $13.70 | 3100 |
| 2025-07-08 | 13.64 | $13.65 | 3000 |
| 2025-07-07 | 13.64 | $13.58 | 7200 |
| 2025-07-03 | 13.64 | $13.76 | 1700 |
| 2025-07-02 | 13.63 | $13.72 | 4304 |
| 2025-07-01 | 13.61 | $13.80 | 45000 |
| 2025-06-30 | 13.60 | $13.71 | 8546 |
| 2025-06-27 | 13.58 | $13.61 | 5323 |
| 2025-06-26 | 13.57 | $13.59 | 7539 |
| 2025-06-25 | 13.56 | $13.61 | 151900 |
| 2025-06-24 | 13.54 | $13.76 | 6700 |
| 2025-06-23 | 13.52 | $13.63 | 5600 |
| 2025-06-20 | 13.50 | $13.51 | 8100 |
| 2025-06-18 | 13.48 | $13.60 | 2200 |
| 2025-06-17 | 13.46 | $13.59 | 7000 |
| 2025-06-16 | 13.44 | $13.74 | 21700 |
| 2025-06-13 | 13.41 | $13.61 | 13900 |
| 2025-06-12 | 13.37 | $13.69 | 5300 |
| 2025-06-11 | 13.34 | $13.58 | 2300 |
| 2025-06-10 | 13.31 | $13.57 | 6500 |
| 2025-06-09 | 13.27 | $13.57 | 13400 |
| 2025-06-06 | 13.24 | $13.52 | 3400 |
| 2025-06-05 | 13.21 | $13.54 | 5300 |
| 2025-06-04 | 13.18 | $13.56 | 6500 |
| 2025-06-03 | 13.16 | $13.48 | 3500 |
| 2025-06-02 | 13.13 | $13.53 | 3700 |
| 2025-05-30 | 13.10 | $13.33 | 10800 |
| 2025-05-29 | 13.07 | $13.36 | 3000 |
| 2025-05-28 | 13.05 | $13.32 | 27200 |
| 2025-05-27 | 13.02 | $13.34 | 5900 |
| 2025-05-23 | 13.00 | $13.32 | 31800 |
| 2025-05-22 | 12.96 | $13.20 | 13100 |
| 2025-05-21 | 12.94 | $13.19 | 4900 |
| 2025-05-20 | 12.91 | $13.19 | 18300 |
| 2025-05-19 | 12.88 | $13.17 | 7100 |
| 2025-05-16 | 12.85 | $13.03 | 9200 |
| 2025-05-15 | 12.82 | $12.99 | 6300 |
| 2025-05-14 | 12.79 | $12.91 | 55200 |
| 2025-05-13 | 12.76 | $12.98 | 11800 |
| 2025-05-12 | 12.72 | $12.93 | 5500 |
| 2025-05-09 | 12.68 | $12.92 | 5900 |
| 2025-05-08 | 12.62 | $12.90 | 5800 |
| 2025-05-07 | 12.58 | $12.98 | 4400 |
| 2025-05-06 | 12.49 | $13.06 | 2900 |
| 2025-05-05 | 12.40 | $12.98 | 11500 |
| 2025-05-02 | 12.34 | $12.91 | 2500 |
| 2025-05-01 | 12.30 | $12.77 | 7100 |
| 2025-04-30 | 12.29 | $12.86 | 30900 |
| 2025-04-29 | 12.28 | $12.82 | 3500 |
| 2025-04-28 | 12.26 | $12.81 | 7900 |
| 2025-04-25 | 12.25 | $12.68 | 1200 |
| 2025-04-24 | 12.25 | $12.69 | 15500 |
| 2025-04-23 | 12.25 | $12.64 | 8200 |
| 2025-04-22 | 12.25 | $12.65 | 6000 |
| 2025-04-21 | 12.26 | $12.48 | 6200 |
| 2025-04-17 | 12.27 | $12.44 | 7500 |
| 2025-04-16 | 12.29 | $12.35 | 7900 |
| 2025-04-15 | 12.32 | $12.27 | 2900 |
| 2025-04-14 | 12.35 | $12.27 | 5100 |
| 2025-04-11 | 12.38 | $12.14 | 32800 |
| 2025-04-10 | 12.41 | $11.79 | 6200 |
| 2025-04-09 | 12.44 | $11.98 | 43700 |
| 2025-04-08 | 12.47 | $11.23 | 23700 |
| 2025-04-07 | 12.54 | $11.33 | 31900 |
| 2025-04-04 | 12.60 | $11.61 | 40800 |
| 2025-04-03 | 12.65 | $12.28 | 8000 |
| 2025-04-02 | 12.67 | $12.55 | 16500 |
| 2025-04-01 | 12.68 | $12.54 | 22200 |
| 2025-03-31 | 12.68 | $12.49 | 7200 |
| 2025-03-28 | 12.68 | $12.53 | 4000 |
| 2025-03-27 | 12.68 | $12.70 | 1200 |
| 2025-03-26 | 12.67 | $12.69 | 4900 |
| 2025-03-25 | 12.67 | $12.77 | 5700 |
| 2025-03-24 | 12.66 | $12.73 | 10400 |
| 2025-03-21 | 12.66 | $12.74 | 6700 |
| 2025-03-20 | 12.66 | $12.86 | 5600 |
| 2025-03-19 | 12.66 | $12.94 | 10500 |
| 2025-03-18 | 12.65 | $12.82 | 25000 |
| 2025-03-17 | 12.66 | $12.82 | 8000 |
| 2025-03-14 | 12.67 | $12.70 | 21800 |
| 2025-03-13 | 12.68 | $12.56 | 7900 |
| 2025-03-12 | 12.69 | $12.59 | 2600 |
| 2025-03-11 | 12.70 | $12.50 | 16200 |
| 2025-03-10 | 12.71 | $12.50 | 15800 |
| 2025-03-07 | 12.73 | $12.75 | 4500 |
| 2025-03-06 | 12.73 | $12.66 | 12800 |
| 2025-03-05 | 12.73 | $12.72 | 50900 |
| 2025-03-04 | 12.73 | $12.46 | 42100 |
| 2025-03-03 | 12.73 | $12.51 | 17200 |
| 2025-02-28 | 12.74 | $12.49 | 23200 |
| 2025-02-27 | 12.75 | $12.59 | 12200 |
| 2025-02-26 | 12.75 | $12.62 | 18000 |
| 2025-02-25 | 12.74 | $12.67 | 28700 |
| 2025-02-24 | 12.74 | $12.70 | 15500 |
| 2025-02-21 | 12.74 | $12.77 | 25300 |
| 2025-02-20 | 12.73 | $12.86 | 18500 |
| 2025-02-19 | 12.72 | $12.79 | 19600 |
| 2025-02-18 | 12.71 | $12.89 | 82100 |
| 2025-02-14 | 12.69 | $13.00 | 142500 |
| 2025-02-13 | 12.66 | $12.89 | 4600 |
| 2025-02-12 | 12.64 | $12.77 | 15000 |
| 2025-02-11 | 12.61 | $12.82 | 3200 |
| 2025-02-10 | 12.58 | $12.81 | 6300 |
| 2025-02-07 | 12.55 | $12.76 | 5900 |
| 2025-02-06 | 12.52 | $12.80 | 7800 |
| 2025-02-05 | 12.51 | $12.77 | 25800 |
| 2025-02-04 | 12.50 | $12.65 | 6400 |
| 2025-02-03 | 12.49 | $12.53 | 9500 |
| 2025-01-31 | 12.50 | $12.55 | 12100 |
| 2025-01-30 | 12.50 | $12.69 | 11700 |
| 2025-01-29 | 12.49 | $12.58 | 18900 |
| 2025-01-28 | 12.49 | $12.58 | 38500 |
| 2025-01-27 | 12.50 | $12.61 | 63200 |
| 2025-01-24 | 12.50 | $12.66 | 2400 |
| 2025-01-23 | 12.50 | $12.62 | 9800 |
| 2025-01-22 | 12.50 | $12.63 | 22200 |
| 2025-01-21 | 12.50 | $12.65 | 7400 |
| 2025-01-17 | 12.51 | $12.48 | 6600 |
| 2025-01-16 | 12.54 | $12.38 | 25700 |
| 2025-01-15 | 12.58 | $12.41 | 146200 |
| 2025-01-14 | 12.62 | $12.23 | 36000 |
| 2025-01-13 | 12.67 | $12.17 | 32500 |
| 2025-01-10 | 12.72 | $12.18 | 106200 |
| 2025-01-08 | 12.78 | $12.31 | 72600 |
| 2025-01-07 | 12.83 | $12.47 | 25000 |
| 2025-01-06 | 12.87 | $12.56 | 14600 |
| 2025-01-03 | 12.91 | $12.60 | 5900 |
| 2025-01-02 | 12.94 | $12.57 | 102300 |
| 2024-12-31 | 12.98 | $12.55 | 96600 |
| 2024-12-30 | 13.01 | $12.56 | 13800 |
| 2024-12-27 | 13.04 | $12.65 | 18200 |
| 2024-12-26 | 13.06 | $12.70 | 23000 |
| 2024-12-24 | 13.08 | $12.65 | 12000 |
| 2024-12-23 | 13.10 | $12.61 | 39800 |
| 2024-12-20 | 13.12 | $12.69 | 1200 |
| 2024-12-19 | 13.13 | $12.65 | 18500 |
| 2024-12-18 | 13.14 | $12.81 | 10400 |
| 2024-12-17 | 13.14 | $13.10 | 6600 |
| 2024-12-16 | 13.13 | $13.14 | 4300 |
| 2024-12-13 | 13.11 | $13.20 | 2200 |
| 2024-12-12 | 13.09 | $13.20 | 2900 |
| 2024-12-11 | 13.07 | $13.29 | 22100 |
| 2024-12-10 | 13.06 | $13.25 | 6000 |
| 2024-12-09 | 13.04 | $13.35 | 20000 |
| 2024-12-06 | 13.03 | $13.27 | 34700 |
| 2024-12-05 | 13.04 | $13.33 | 26500 |
| 2024-12-04 | 13.03 | $13.28 | 5100 |
| 2024-12-03 | 13.03 | $13.27 | 19800 |
| 2024-12-02 | 13.02 | $13.22 | 10700 |
| 2024-11-29 | 13.01 | $13.18 | 2900 |
| 2024-11-27 | 13.00 | $13.05 | 54000 |
| 2024-11-26 | 13.01 | $13.02 | 71900 |
| 2024-11-25 | 13.02 | $13.07 | 18900 |
| 2024-11-22 | 13.02 | $13.02 | 2100 |
| 2024-11-21 | 13.03 | $12.89 | 18800 |
| 2024-11-20 | 13.04 | $12.84 | 12300 |
| 2024-11-19 | 13.05 | $12.87 | 2100 |
| 2024-11-18 | 13.08 | $12.88 | 25000 |
| 2024-11-15 | 13.10 | $12.75 | 11500 |
| 2024-11-14 | 13.14 | $12.78 | 3500 |
| 2024-11-13 | 13.18 | $12.86 | 8700 |
| 2024-11-12 | 13.21 | $12.92 | 7600 |
| 2024-11-11 | 13.23 | $13.03 | 25800 |
| 2024-11-08 | 13.26 | $13.13 | 14800 |
| 2024-11-07 | 13.27 | $13.32 | 8700 |
| 2024-11-06 | 13.27 | $13.19 | 73500 |
| 2024-11-05 | 13.28 | $13.21 | 7900 |
| 2024-11-04 | 13.29 | $13.08 | 11300 |
| 2024-11-01 | 13.31 | $13.06 | 4600 |
| 2024-10-31 | 13.33 | $13.10 | 38600 |
| 2024-10-30 | 13.35 | $13.15 | 15600 |
| 2024-10-29 | 13.36 | $13.19 | 5000 |
| 2024-10-28 | 13.38 | $13.21 | 7300 |
| 2024-10-25 | 13.39 | $13.10 | 31100 |
| 2024-10-24 | 13.42 | $13.14 | 22500 |
| 2024-10-23 | 13.45 | $13.12 | 72500 |
| 2024-10-22 | 13.47 | $13.34 | 139400 |
| 2024-10-21 | 13.48 | $13.39 | 5700 |
| 2024-10-18 | 13.49 | $13.52 | 5300 |
| 2024-10-17 | 13.49 | $13.47 | 4600 |
| 2024-10-16 | 13.49 | $13.53 | 22500 |
| 2024-10-15 | 13.49 | $13.41 | 400 |
| 2024-10-14 | 13.49 | $13.44 | 1800 |
| 2024-10-11 | 13.48 | $13.45 | 5500 |
| 2024-10-10 | 13.47 | $13.36 | 3800 |
| 2024-10-09 | 13.46 | $13.39 | 6000 |
| 2024-10-08 | 13.44 | $13.36 | 4700 |
| 2024-10-07 | 13.42 | $13.45 | 9600 |
| 2024-10-04 | 13.40 | $13.52 | 1400 |
| 2024-10-03 | 13.37 | $13.36 | 13200 |
| 2024-10-02 | 13.36 | $13.45 | 52900 |
| 2024-10-01 | 13.34 | $13.52 | 30000 |
| 2024-09-30 | 13.31 | $13.57 | 120600 |
| 2024-09-27 | 13.30 | $13.63 | 10100 |
| 2024-09-26 | 13.28 | $13.73 | 3400 |
| 2024-09-25 | 13.25 | $13.50 | 16900 |
| 2024-09-24 | 13.25 | $13.64 | 4800 |
| 2024-09-23 | 13.23 | $13.52 | 8000 |
| 2024-09-20 | 13.22 | $13.46 | 6400 |
| 2024-09-19 | 13.21 | $13.56 | 7700 |
| 2024-09-18 | 13.19 | $13.40 | 5300 |
| 2024-09-17 | 13.18 | $13.44 | 6100 |
| 2024-09-16 | 13.17 | $13.32 | 17900 |
| 2024-09-13 | 13.16 | $13.24 | 13100 |
| 2024-09-12 | 13.14 | $13.11 | 3900 |
| 2024-09-11 | 13.13 | $12.99 | 17600 |
| 2024-09-10 | 13.12 | $13.02 | 442900 |
| 2024-09-09 | 13.10 | $12.99 | 43000 |
| 2024-09-06 | 13.08 | $12.95 | 99100 |
| 2024-09-05 | 13.06 | $13.15 | 8900 |
| 2024-09-04 | 13.02 | $13.02 | 20400 |
| 2024-09-03 | 12.99 | $13.01 | 28400 |
| 2024-08-30 | 12.95 | $13.23 | 71400 |
| 2024-08-29 | 12.92 | $13.25 | 2500 |
| 2024-08-28 | 12.91 | $13.22 | 6900 |
| 2024-08-27 | 12.91 | $13.39 | 4400 |
| 2024-08-26 | 12.89 | $13.35 | 349700 |
| 2024-08-23 | 12.88 | $13.37 | 16100 |
| 2024-08-22 | 12.86 | $13.16 | 7000 |
| 2024-08-21 | 12.85 | $13.27 | 18400 |
| 2024-08-20 | 12.84 | $13.16 | 15600 |
| 2024-08-19 | 12.83 | $13.20 | 11800 |
| 2024-08-16 | 12.83 | $13.06 | 1600 |
| 2024-08-15 | 12.82 | $12.97 | 21200 |
| 2024-08-14 | 12.83 | $12.81 | 114800 |
| 2024-08-13 | 12.85 | $12.79 | 186700 |
| 2024-08-12 | 12.88 | $12.68 | 10300 |
| 2024-08-09 | 12.90 | $12.62 | 76700 |
| 2024-08-08 | 12.94 | $12.53 | 128900 |
| 2024-08-07 | 12.97 | $12.35 | 6000 |
| 2024-08-06 | 13.00 | $12.35 | 14400 |
| 2024-08-05 | 13.03 | $12.31 | 7100 |
| 2024-08-02 | 13.06 | $12.65 | 26300 |
| 2024-08-01 | 13.08 | $12.90 | 322700 |
| 2024-07-31 | 13.09 | $13.23 | 12600 |
| 2024-07-30 | 13.07 | $13.06 | 17100 |
| 2024-07-29 | 13.05 | $13.05 | 16100 |
| 2024-07-26 | 13.04 | $13.07 | 22600 |
| 2024-07-25 | 13.02 | $12.97 | 15800 |
| 2024-07-24 | 13.02 | $12.97 | 15300 |
| 2024-07-23 | 13.02 | $13.06 | 13500 |
| 2024-07-22 | 13.02 | $13.08 | 10600 |
| 2024-07-19 | 13.02 | $13.02 | 9700 |
| 2024-07-18 | 13.01 | $13.13 | 13100 |
| 2024-07-17 | 13.01 | $13.16 | 9000 |
| 2024-07-16 | 13.00 | $13.34 | 5900 |
| 2024-07-15 | 12.99 | $13.20 | 10300 |
| 2024-07-12 | 12.98 | $13.28 | 6900 |
| 2024-07-11 | 12.97 | $13.16 | 7500 |
| 2024-07-10 | 12.97 | $12.97 | 64100 |
| 2024-07-09 | 12.98 | $12.95 | 143400 |
| 2024-07-08 | 13.00 | $13.00 | 5200 |
| 2024-07-05 | 13.02 | $13.03 | 22100 |
| 2024-07-03 | 13.03 | $13.00 | 52300 |
| 2024-07-02 | 13.05 | $12.80 | 10200 |
| 2024-07-01 | 13.08 | $12.84 | 13400 |
| 2024-06-28 | 13.11 | $12.76 | 117700 |
| 2024-06-27 | 13.14 | $12.73 | 72100 |
| 2024-06-26 | 13.17 | $12.94 | 3400 |
| 2024-06-25 | 13.19 | $12.97 | 86400 |
| 2024-06-24 | 13.20 | $13.04 | 58500 |
| 2024-06-21 | 13.21 | $12.98 | 5100 |
| 2024-06-20 | 13.22 | $13.00 | 17500 |
| 2024-06-18 | 13.25 | $13.07 | 20700 |
| 2024-06-17 | 13.26 | $13.03 | 31800 |
| 2024-06-14 | 13.28 | $12.95 | 11000 |
| 2024-06-13 | 13.30 | $13.03 | 23900 |
| 2024-06-12 | 13.32 | $13.20 | 11900 |
| 2024-06-11 | 13.32 | $13.10 | 6100 |
| 2024-06-10 | 13.33 | $13.26 | 2200 |
| 2024-06-07 | 13.32 | $13.19 | 27500 |
| 2024-06-06 | 13.32 | $13.38 | 13000 |
| 2024-06-05 | 13.31 | $13.34 | 3900 |
| 2024-06-04 | 13.30 | $13.31 | 20600 |
| 2024-06-03 | 13.29 | $13.45 | 7200 |
| 2024-05-31 | 13.27 | $13.48 | 9200 |
| 2024-05-30 | 13.24 | $13.36 | 2900 |
| 2024-05-29 | 13.21 | $13.27 | 3700 |
| 2024-05-28 | 13.19 | $13.35 | 6100 |
| 2024-05-24 | 13.17 | $13.27 | 3000 |
| 2024-05-23 | 13.15 | $13.16 | 1900 |
| 2024-05-22 | 13.13 | $13.26 | 11600 |
| 2024-05-21 | 13.10 | $13.44 | 16200 |
| 2024-05-20 | 13.07 | $13.43 | 3500 |
| 2024-05-17 | 13.04 | $13.43 | 6800 |
| 2024-05-16 | 13.00 | $13.34 | 6800 |
| 2024-05-15 | 12.97 | $13.41 | 7200 |
| 2024-05-14 | 12.93 | $13.23 | 12300 |
| 2024-05-13 | 12.90 | $13.18 | 2400 |
| 2024-05-10 | 12.88 | $13.16 | 30700 |
| 2024-05-09 | 12.86 | $13.21 | 318200 |
| 2024-05-08 | 12.85 | $13.13 | 34000 |
| 2024-05-07 | 12.84 | $13.11 | 3600 |
| 2024-05-06 | 12.85 | $13.12 | 13200 |
| 2024-05-03 | 12.85 | $13.04 | 17800 |
| 2024-05-02 | 12.85 | $12.96 | 4800 |
| 2024-05-01 | 12.86 | $12.76 | 32600 |
| 2024-04-30 | 12.88 | $12.75 | 23900 |
| 2024-04-29 | 12.89 | $12.98 | 12400 |
| 2024-04-26 | 12.91 | $12.82 | 4800 |
| 2024-04-25 | 12.93 | $12.78 | 13300 |
| 2024-04-24 | 12.95 | $12.79 | 15900 |
| 2024-04-23 | 12.97 | $12.86 | 17000 |
| 2024-04-22 | 12.99 | $12.75 | 2700 |
| 2024-04-19 | 13.02 | $12.65 | 38200 |
| 2024-04-18 | 13.05 | $12.62 | 21500 |
| 2024-04-17 | 13.09 | $12.64 | 2400 |
| 2024-04-16 | 13.12 | $12.66 | 29300 |
| 2024-04-15 | 13.15 | $12.76 | 6300 |
| 2024-04-12 | 13.17 | $12.81 | 8200 |
| 2024-04-11 | 13.19 | $13.04 | 160300 |
| 2024-04-10 | 13.20 | $12.94 | 6200 |
| 2024-04-09 | 13.21 | $13.18 | 9900 |
| 2024-04-08 | 13.21 | $13.20 | 170600 |
| 2024-04-05 | 13.22 | $13.07 | 2200 |
| 2024-04-04 | 13.23 | $13.07 | 1800 |
| 2024-04-03 | 13.24 | $13.15 | 5400 |
| 2024-04-02 | 13.24 | $13.08 | 45400 |
| 2024-04-01 | 13.24 | $13.25 | 7800 |
| 2024-03-28 | 13.24 | $13.27 | 199300 |
| 2024-03-27 | 13.23 | $13.30 | 2500 |
| 2024-03-26 | 13.22 | $13.19 | 31400 |
| 2024-03-25 | 13.22 | $13.21 | 4100 |
| 2024-03-22 | 13.22 | $13.27 | 5300 |
| 2024-03-21 | 13.22 | $13.37 | 11700 |
| 2024-03-20 | 13.21 | $13.39 | 13700 |
| 2024-03-19 | 13.20 | $13.20 | 6900 |
| 2024-03-18 | 13.19 | $13.18 | 7500 |
| 2024-03-15 | 13.18 | $13.17 | 6400 |
| 2024-03-14 | 13.18 | $13.18 | 14800 |
| 2024-03-13 | 13.16 | $13.27 | 8800 |
| 2024-03-12 | 13.14 | $13.24 | 35900 |
| 2024-03-11 | 13.13 | $13.19 | 1900 |
| 2024-03-08 | 13.12 | $13.29 | 2800 |
| 2024-03-07 | 13.10 | $13.32 | 248500 |
| 2024-03-06 | 13.08 | $13.22 | 2300 |
| 2024-03-05 | 13.07 | $13.13 | 11400 |
| 2024-03-04 | 13.05 | $13.15 | 12500 |
| 2024-03-01 | 13.04 | $13.22 | 46900 |
| 2024-02-29 | 13.03 | $13.13 | 7600 |
| 2024-02-28 | 13.02 | $13.08 | 30100 |
| 2024-02-27 | 13.01 | $13.24 | 13800 |
| 2024-02-26 | 13.00 | $13.19 | 87900 |
| 2024-02-23 | 12.99 | $13.22 | 4100 |
| 2024-02-22 | 12.98 | $13.26 | 9800 |
| 2024-02-21 | 12.97 | $13.09 | 1400 |
| 2024-02-20 | 12.96 | $13.06 | 10100 |
| 2024-02-16 | 12.95 | $13.03 | 33200 |
| 2024-02-15 | 12.94 | $12.99 | 25800 |
| 2024-02-14 | 12.93 | $12.94 | 17200 |
| 2024-02-13 | 12.93 | $12.75 | 21000 |
| 2024-02-12 | 12.94 | $13.10 | 31100 |
| 2024-02-09 | 12.94 | $12.99 | 10300 |
| 2024-02-08 | 12.94 | $12.91 | 4500 |
| 2024-02-07 | 12.96 | $12.96 | 4100 |
| 2024-02-06 | 12.96 | $12.89 | 1100 |
| 2024-02-05 | 12.98 | $12.77 | 20100 |
| 2024-02-02 | 12.99 | $12.91 | 27700 |
| 2024-02-01 | 13.00 | $13.05 | 14400 |
| 2024-01-31 | 13.00 | $12.89 | 3200 |
| 2024-01-30 | 13.02 | $12.96 | 28100 |
| 2024-01-29 | 13.04 | $13.03 | 92500 |
| 2024-01-26 | 13.05 | $13.06 | 14800 |
| 2024-01-25 | 13.07 | $13.01 | 2400 |
| 2024-01-24 | 13.09 | $12.94 | 21300 |
| 2024-01-23 | 13.09 | $12.87 | 14600 |
| 2024-01-22 | 13.10 | $12.95 | 14600 |
| 2024-01-19 | 13.10 | $12.85 | 4800 |
| 2024-01-18 | 13.11 | $12.83 | 57300 |
| 2024-01-17 | 13.14 | $12.80 | 8000 |
| 2024-01-16 | 13.17 | $12.95 | 28100 |
| 2024-01-12 | 13.20 | $13.14 | 20000 |
| 2024-01-11 | 13.21 | $13.10 | 6200 |
| 2024-01-10 | 13.22 | $13.17 | 20400 |
| 2024-01-09 | 13.23 | $13.06 | 34200 |
| 2024-01-08 | 13.24 | $13.20 | 9700 |
| 2024-01-05 | 13.24 | $13.07 | 51500 |
| 2024-01-04 | 13.24 | $13.06 | 10200 |
| 2024-01-03 | 13.24 | $13.11 | 17300 |
| 2024-01-02 | 13.25 | $13.21 | 14200 |
| 2023-12-29 | 13.25 | $13.35 | 6900 |
| 2023-12-28 | 13.24 | $13.33 | 3900 |
| 2023-12-27 | 13.23 | $13.42 | 136900 |
| 2023-12-26 | 13.22 | $13.29 | 4500 |
| 2023-12-22 | 13.21 | $13.12 | 2700 |
| 2023-12-21 | 13.21 | $13.05 | 10500 |
| 2023-12-20 | 13.21 | $12.86 | 2500 |
| 2023-12-19 | 13.22 | $13.00 | 3900 |
| 2023-12-18 | 13.23 | $13.49 | 7600 |
| 2023-12-15 | 13.20 | $13.41 | 14100 |
| 2023-12-14 | 13.18 | $13.55 | 13000 |
| 2023-12-13 | 13.15 | $13.41 | 27200 |
| 2023-12-12 | 13.13 | $13.28 | 21700 |
| 2023-12-11 | 13.10 | $13.27 | 7600 |
| 2023-12-08 | 13.07 | $13.23 | 4800 |
| 2023-12-07 | 13.04 | $13.21 | 15100 |
| 2023-12-06 | 13.02 | $13.14 | 11300 |
| 2023-12-05 | 13.00 | $13.11 | 3800 |
| 2023-12-04 | 12.98 | $13.19 | 25300 |
| 2023-12-01 | 12.97 | $13.25 | 12900 |
| 2023-11-30 | 12.94 | $13.16 | 20700 |
| 2023-11-29 | 12.91 | $13.19 | 2600 |
| 2023-11-28 | 12.88 | $13.20 | 309300 |
| 2023-11-27 | 12.84 | $13.14 | 1000 |
| 2023-11-24 | 12.80 | $13.07 | 3400 |
| 2023-11-22 | 12.76 | $13.04 | 6600 |
| 2023-11-21 | 12.73 | $13.07 | 2900 |
| 2023-11-20 | 12.70 | $13.10 | 24800 |
| 2023-11-17 | 12.66 | $13.05 | 5800 |
| 2023-11-16 | 12.62 | $12.90 | 6400 |
| 2023-11-15 | 12.60 | $12.97 | 39000 |
| 2023-11-14 | 12.57 | $12.96 | 2200 |
| 2023-11-13 | 12.56 | $12.72 | 68400 |
| 2023-11-10 | 12.55 | $12.74 | 2900 |
| 2023-11-09 | 12.54 | $12.68 | 8900 |
| 2023-11-08 | 12.54 | $12.70 | 9400 |
| 2023-11-07 | 12.54 | $12.76 | 19000 |
| 2023-11-06 | 12.54 | $12.79 | 22200 |
| 2023-11-03 | 12.54 | $12.88 | 500 |
| 2023-11-02 | 12.52 | $12.72 | 4700 |
| 2023-11-01 | 12.51 | $12.57 | 32800 |
| 2023-10-31 | 12.51 | $12.51 | 3600 |
| 2023-10-30 | 12.51 | $12.41 | 17800 |
| 2023-10-27 | 12.53 | $12.30 | 14000 |
| 2023-10-26 | 12.55 | $12.33 | 30100 |
| 2023-10-25 | 12.58 | $12.36 | 18100 |
| 2023-10-24 | 12.60 | $12.45 | 19600 |
| 2023-10-23 | 12.62 | $12.37 | 6600 |
| 2023-10-20 | 12.65 | $12.36 | 2400 |
| 2023-10-19 | 12.68 | $12.40 | 3900 |
| 2023-10-18 | 12.70 | $12.44 | 1900 |
| 2023-10-17 | 12.74 | $12.61 | 24700 |
| 2023-10-16 | 12.76 | $12.65 | 79200 |
| 2023-10-13 | 12.78 | $12.56 | 5000 |
| 2023-10-12 | 12.81 | $12.64 | 3400 |
| 2023-10-11 | 12.83 | $12.74 | 3000 |
| 2023-10-10 | 12.85 | $12.77 | 2100 |
| 2023-10-09 | 12.86 | $12.65 | 1600 |
| 2023-10-06 | 12.88 | $12.64 | 7300 |
| 2023-10-05 | 12.90 | $12.53 | 7800 |
| 2023-10-04 | 12.92 | $12.47 | 20400 |
| 2023-10-03 | 12.95 | $12.56 | 1100 |
| 2023-10-02 | 12.97 | $12.69 | 8300 |
| 2023-09-29 | 13.00 | $12.82 | 4700 |
| 2023-09-28 | 13.01 | $12.85 | 3100 |
| 2023-09-27 | 13.02 | $12.82 | 14900 |
| 2023-09-26 | 13.04 | $12.83 | 3100 |
| 2023-09-25 | 13.04 | $12.93 | 2100 |
| 2023-09-22 | 13.04 | $12.96 | 6800 |
| 2023-09-21 | 13.04 | $12.93 | 35700 |
| 2023-09-20 | 13.04 | $13.05 | 26300 |
| 2023-09-19 | 13.02 | $13.10 | 3800 |
| 2023-09-18 | 13.01 | $13.09 | 1000 |
| 2023-09-15 | 13.00 | $13.07 | 3500 |
| 2023-09-14 | 12.98 | $13.15 | 1300 |
| 2023-09-13 | 12.97 | $13.03 | 700 |
| 2023-09-12 | 12.97 | $13.05 | 3200 |
| 2023-09-11 | 12.97 | $13.10 | 2300 |
| 2023-09-08 | 12.97 | $12.94 | 6000 |
| 2023-09-07 | 12.98 | $12.98 | 7400 |
| 2023-09-06 | 12.98 | $13.02 | 5400 |
| 2023-09-05 | 12.99 | $13.06 | 2100 |
| 2023-09-01 | 13.00 | $13.18 | 6300 |
| 2023-08-31 | 13.00 | $13.06 | 6600 |
| 2023-08-30 | 13.00 | $13.09 | 15900 |
| 2023-08-29 | 13.00 | $13.09 | 7300 |
| 2023-08-28 | 13.01 | $12.98 | 3100 |
| 2023-08-25 | 13.04 | $12.88 | 6900 |
| 2023-08-24 | 13.07 | $12.87 | 9700 |
| 2023-08-23 | 13.10 | $12.94 | 70200 |
| 2023-08-22 | 13.13 | $12.80 | 11600 |
| 2023-08-21 | 13.16 | $12.78 | 22800 |
| 2023-08-18 | 13.19 | $12.83 | 20600 |
| 2023-08-17 | 13.21 | $12.84 | 6200 |
| 2023-08-16 | 13.23 | $12.89 | 13000 |
| 2023-08-15 | 13.26 | $12.96 | 7900 |
| 2023-08-14 | 13.28 | $13.03 | 22300 |
| 2023-08-11 | 13.29 | $13.08 | 19200 |
| 2023-08-10 | 13.30 | $13.14 | 1600 |
| 2023-08-09 | 13.31 | $13.15 | 7000 |
| 2023-08-08 | 13.31 | $13.16 | 55700 |
| 2023-08-07 | 13.31 | $13.25 | 8100 |
| 2023-08-04 | 13.29 | $13.15 | 2300 |
| 2023-08-03 | 13.28 | $13.09 | 1400 |
| 2023-08-02 | 13.27 | $13.16 | 6500 |
| 2023-08-01 | 13.26 | $13.28 | 3000 |
| 2023-07-31 | 13.25 | $13.52 | 5700 |
| 2023-07-28 | 13.22 | $13.51 | 300 |
| 2023-07-27 | 13.19 | $13.42 | 1000 |
| 2023-07-26 | 13.17 | $13.51 | 7000 |
| 2023-07-25 | 13.14 | $13.42 | 4600 |
| 2023-07-24 | 13.12 | $13.34 | 50300 |
| 2023-07-21 | 13.10 | $13.31 | 385200 |
| 2023-07-20 | 13.09 | $13.30 | 14600 |
| 2023-07-19 | 13.09 | $13.34 | 4000 |
| 2023-07-18 | 13.08 | $13.38 | 92300 |
| 2023-07-17 | 13.08 | $13.28 | 38900 |
| 2023-07-14 | 13.09 | $13.24 | 100 |
| 2023-07-13 | 13.09 | $13.34 | 1900 |
| 2023-07-12 | 13.09 | $13.22 | 5300 |
| 2023-07-11 | 13.10 | $13.05 | 9000 |
| 2023-07-10 | 13.11 | $13.02 | 93100 |
| 2023-07-07 | 13.12 | $12.95 | 9000 |
| 2023-07-06 | 13.12 | $12.77 | 9400 |
| 2023-07-05 | 13.15 | $12.93 | 2900 |
| 2023-07-03 | 13.15 | $13.13 | 10600 |
| 2023-06-30 | 13.15 | $12.99 | 300 |
| 2023-06-29 | 13.15 | $12.91 | 3400 |
| 2023-06-28 | 13.14 | $12.97 | 2800 |
| 2023-06-27 | 13.13 | $13.00 | 2400 |
| 2023-06-26 | 13.14 | $12.98 | 18500 |
| 2023-06-23 | 13.14 | $12.96 | 2200 |
| 2023-06-22 | 13.14 | $13.12 | 3400 |
| 2023-06-21 | 13.15 | $13.26 | 500 |
| 2023-06-20 | 13.15 | $13.18 | 2700 |
| 2023-06-16 | 13.15 | $13.31 | 18800 |
| 2023-06-15 | 13.15 | $13.37 | 2600 |
| 2023-06-14 | 13.15 | $13.37 | 205500 |
| 2023-06-13 | 13.15 | $13.33 | 500 |
| 2023-06-12 | 13.15 | $13.30 | 1600 |
| 2023-06-09 | 13.15 | $13.25 | 2800 |
| 2023-06-08 | 13.16 | $13.22 | 2800 |
| 2023-06-07 | 13.17 | $13.13 | 9600 |
| 2023-06-06 | 13.18 | $13.19 | 5100 |
| 2023-06-05 | 13.19 | $13.10 | 5100 |
| 2023-06-02 | 13.20 | $13.11 | 3000 |
| 2023-06-01 | 13.21 | $12.89 | 100 |
| 2023-05-31 | 13.22 | $12.78 | 6200 |
| 2023-05-30 | 13.24 | $12.84 | 6400 |
| 2023-05-26 | 13.27 | $13.05 | 2000 |
| 2023-05-25 | 13.29 | $13.01 | 900 |
| 2023-05-24 | 13.30 | $13.07 | 2900 |
| 2023-05-23 | 13.31 | $13.18 | 27000 |
| 2023-05-22 | 13.30 | $13.29 | 7200 |
| 2023-05-19 | 13.31 | $13.25 | 36800 |
| 2023-05-18 | 13.31 | $13.29 | 26400 |
| 2023-05-17 | 13.31 | $13.38 | 10400 |
| 2023-05-16 | 13.31 | $13.32 | 1200 |
| 2023-05-15 | 13.31 | $13.42 | 17700 |
| 2023-05-12 | 13.31 | $13.32 | 200 |
| 2023-05-11 | 13.31 | $13.34 | 6300 |
| 2023-05-10 | 13.31 | $13.36 | 2200 |
| 2023-05-09 | 13.31 | $13.40 | 21000 |
| 2023-05-08 | 13.30 | $13.39 | 9100 |
| 2023-05-05 | 13.29 | $13.36 | 11800 |
| 2023-05-04 | 13.28 | $13.20 | 12800 |
| 2023-05-03 | 13.27 | $13.22 | 7400 |
| 2023-05-02 | 13.28 | $13.15 | 9500 |
| 2023-05-01 | 13.29 | $13.37 | 154200 |
| 2023-04-28 | 13.28 | $13.38 | 10900 |
| 2023-04-27 | 13.28 | $13.33 | 16400 |
| 2023-04-26 | 13.27 | $13.17 | 4900 |
| 2023-04-25 | 13.26 | $13.15 | 10200 |
| 2023-04-24 | 13.25 | $13.31 | 1800 |
| 2023-04-21 | 13.23 | $13.32 | 4900 |
| 2023-04-20 | 13.21 | $13.33 | 500 |
| 2023-04-19 | 13.19 | $13.30 | 34300 |
| 2023-04-18 | 13.17 | $13.38 | 7000 |
| 2023-04-17 | 13.14 | $13.37 | 150800 |
| 2023-04-14 | 13.11 | $13.35 | 2200 |
| 2023-04-13 | 13.08 | $13.44 | 3100 |
| 2023-04-12 | 13.04 | $13.28 | 39200 |
| 2023-04-11 | 13.02 | $13.27 | 10200 |
| 2023-04-10 | 13.00 | $13.10 | 2500 |
| 2023-04-06 | 12.99 | $13.15 | 1500 |
| 2023-04-05 | 12.99 | $13.08 | 15500 |
| 2023-04-04 | 13.00 | $13.29 | 13900 |
| 2023-04-03 | 12.99 | $13.36 | 7900 |
| 2023-03-31 | 12.99 | $13.28 | 34600 |
| 2023-03-30 | 13.00 | $13.24 | — |
| 2023-03-29 | 13.01 | $13.17 | 13400 |
| 2023-03-28 | 13.03 | $13.03 | 14900 |
| 2023-03-27 | 13.03 | $12.96 | 9000 |
| 2023-03-24 | 13.05 | $12.91 | 16200 |
| 2023-03-23 | 13.06 | $12.93 | 27300 |
| 2023-03-22 | 13.08 | $12.88 | 900 |
| 2023-03-21 | 13.10 | $12.93 | 6900 |
| 2023-03-20 | 13.12 | $12.82 | 5000 |
| 2023-03-17 | 13.15 | $12.67 | 17600 |
| 2023-03-16 | 13.19 | $12.77 | 6000 |
| 2023-03-15 | 13.22 | $12.64 | 21900 |
| 2023-03-14 | 13.26 | $12.93 | 12700 |
| 2023-03-13 | 13.29 | $12.89 | 4700 |
| 2023-03-10 | 13.31 | $12.95 | 1800 |
| 2023-03-09 | 13.33 | $13.09 | 12100 |
| 2023-03-08 | 13.35 | $13.26 | 11300 |
| 2023-03-07 | 13.36 | $13.16 | 34700 |
| 2023-03-06 | 13.38 | $13.34 | 8900 |
| 2023-03-03 | 13.39 | $13.43 | 8700 |
| 2023-03-02 | 13.41 | $13.50 | 12100 |
| 2023-03-01 | 13.44 | $13.42 | 19000 |
| 2023-02-28 | 13.46 | $13.20 | 14500 |
| 2023-02-27 | 13.49 | $13.29 | 4900 |
| 2023-02-24 | 13.51 | $13.18 | 35000 |
| 2023-02-23 | 13.55 | $13.30 | 8600 |
| 2023-02-22 | 13.58 | $13.24 | 3700 |
| 2023-02-21 | 13.61 | $13.31 | 12300 |
| 2023-02-17 | 13.63 | $13.41 | 15600 |
| 2023-02-16 | 13.65 | $13.52 | 66200 |
| 2023-02-15 | 13.66 | $13.39 | 57900 |
| 2023-02-14 | 13.67 | $13.45 | 1300 |
| 2023-02-13 | 13.68 | $13.39 | 26800 |
| 2023-02-10 | 13.69 | $13.31 | 24300 |
| 2023-02-09 | 13.71 | $13.37 | 40600 |
| 2023-02-08 | 13.71 | $13.44 | 15400 |
| 2023-02-07 | 13.71 | $13.53 | 10200 |
| 2023-02-06 | 13.71 | $13.50 | 23700 |
| 2023-02-03 | 13.70 | $13.64 | 2000 |
| 2023-02-02 | 13.68 | $13.86 | 31500 |
| 2023-02-01 | 13.65 | $13.99 | 29200 |
| 2023-01-31 | 13.61 | $13.88 | 32600 |
| 2023-01-30 | 13.57 | $13.73 | 66500 |
| 2023-01-27 | 13.55 | $13.85 | 14300 |
| 2023-01-26 | 13.52 | $13.85 | 400 |
| 2023-01-25 | 13.49 | $13.90 | 5000 |
| 2023-01-24 | 13.46 | $13.83 | 12700 |
| 2023-01-23 | 13.43 | $13.81 | 3300 |
| 2023-01-20 | 13.41 | $13.78 | 500 |
| 2023-01-19 | 13.39 | $13.66 | 1800 |
| 2023-01-18 | 13.37 | $13.61 | 7200 |
| 2023-01-17 | 13.34 | $13.65 | 9000 |
| 2023-01-13 | 13.32 | $13.67 | 3900 |
| 2023-01-12 | 13.30 | $13.59 | 1600 |
| 2023-01-11 | 13.29 | $13.43 | 154400 |
| 2023-01-10 | 13.28 | $13.44 | 6700 |
| 2023-01-09 | 13.27 | $13.44 | 4100 |
| 2023-01-06 | 13.26 | $13.42 | 2200 |
| 2023-01-05 | 13.25 | $13.14 | 17600 |
| 2023-01-04 | 13.25 | $13.26 | 47400 |
| 2023-01-03 | 13.25 | $13.20 | 1900 |
| 2022-12-30 | 13.27 | $13.22 | 700 |
| 2022-12-29 | 13.28 | $13.28 | 248800 |
| 2022-12-28 | 13.28 | $13.19 | 5900 |
| 2022-12-27 | 13.29 | $13.33 | 9100 |
| 2022-12-23 | 13.28 | $13.31 | 3900 |
| 2022-12-22 | 13.27 | $13.23 | 1700 |
| 2022-12-21 | 13.27 | $13.31 | 5500 |
| 2022-12-20 | 13.27 | $13.44 | 1700 |
| 2022-12-19 | 13.25 | $13.18 | 11300 |
| 2022-12-16 | 13.24 | $13.14 | 17900 |
| 2022-12-15 | 13.23 | $13.15 | 4100 |
| 2022-12-14 | 13.23 | $13.31 | 120500 |
| 2022-12-13 | 13.21 | $13.35 | 15100 |
| 2022-12-12 | 13.19 | $13.26 | 83100 |
| 2022-12-09 | 13.17 | $13.23 | 43500 |
| 2022-12-08 | 13.15 | $13.26 | 1100 |
| 2022-12-07 | 13.12 | $13.22 | 1000 |
| 2022-12-06 | 13.09 | $13.20 | 1800 |
| 2022-12-05 | 13.07 | $13.22 | 51100 |
| 2022-12-02 | 13.04 | $13.49 | 25100 |
| 2022-12-01 | 13.00 | $13.46 | 161200 |
| 2022-11-30 | 12.95 | $13.41 | 110100 |
| 2022-11-29 | 12.91 | $13.22 | 137300 |
| 2022-11-28 | 12.87 | $13.20 | 290300 |
| 2022-11-25 | 12.83 | $13.21 | 100 |
| 2022-11-23 | 12.80 | $13.17 | 241800 |
| 2022-11-22 | 12.77 | $13.28 | 46400 |
| 2022-11-21 | 12.74 | $13.08 | 101100 |
| 2022-11-18 | 12.71 | $12.98 | 48300 |
| 2022-11-17 | 12.68 | $12.99 | 50300 |
| 2022-11-16 | 12.65 | $12.99 | 482700 |
| 2022-11-15 | 12.62 | $12.93 | 83100 |
| 2022-11-14 | 12.60 | $12.92 | 91500 |
| 2022-11-11 | 12.58 | $12.98 | 415300 |
| 2022-11-10 | 12.54 | $12.78 | 4700 |
| 2022-11-09 | 12.53 | $12.58 | 6000 |
| 2022-11-08 | 12.51 | $12.75 | 8300 |
| 2022-11-07 | 12.49 | $12.71 | 200 |
| 2022-11-04 | 12.48 | $12.67 | 100 |
| 2022-11-03 | 12.47 | $12.68 | 5100 |
| 2022-11-02 | 12.46 | $12.51 | 3200 |
| 2022-11-01 | 12.46 | $12.52 | 3700 |
| 2022-10-31 | 12.47 | $12.48 | 400 |
| 2022-10-28 | 12.47 | $12.48 | 1000 |
| 2022-10-27 | 12.46 | $12.52 | 3200 |
| 2022-10-26 | 12.46 | $12.58 | 500 |
| 2022-10-25 | 12.44 | $12.59 | 4100 |
| 2022-10-24 | 12.42 | $12.46 | 200 |
| 2022-10-21 | 12.41 | $12.57 | 9200 |
| 2022-10-20 | 12.39 | $12.39 | 2500 |
| 2022-10-19 | 12.39 | $12.33 | 100 |
| 2022-10-18 | 12.40 | $12.40 | 38300 |
| 2022-10-17 | 12.40 | $12.53 | 34800 |
| 2022-10-14 | 12.40 | $12.31 | 8300 |
| 2022-10-13 | 12.41 | $12.44 | 7100 |
| 2022-10-12 | 12.42 | $12.33 | 1700 |
| 2022-10-11 | 12.44 | $12.35 | 900 |
| 2022-10-10 | 12.46 | $12.43 | 6100 |
| 2022-10-07 | 12.48 | $12.46 | 4800 |
| 2022-10-06 | 12.49 | $12.54 | 25700 |
| 2022-10-05 | 12.50 | $12.58 | 2100 |
| 2022-10-04 | 12.50 | $12.65 | 700 |
| 2022-10-03 | 12.50 | $12.44 | — |
| 2022-09-30 | 12.51 | $12.38 | 11500 |
| 2022-09-29 | 12.52 | $12.38 | 16400 |
| 2022-09-28 | 12.54 | $12.31 | 400 |
| 2022-09-27 | 12.56 | $12.14 | 145700 |
| 2022-09-26 | 12.60 | $12.17 | 5500 |
| 2022-09-23 | 12.63 | $12.22 | 2500 |
| 2022-09-22 | 12.66 | $12.43 | 100 |
| 2022-09-21 | 12.68 | $12.45 | 1600 |
| 2022-09-20 | 12.70 | $12.48 | 200 |
| 2022-09-19 | 12.72 | $12.56 | 1800 |
| 2022-09-16 | 12.73 | $12.55 | 4700 |
| 2022-09-15 | 12.74 | $12.61 | 5400 |
| 2022-09-14 | 12.75 | $12.69 | 3300 |
| 2022-09-13 | 12.76 | $12.65 | 12600 |
| 2022-09-12 | 12.77 | $12.82 | 3300 |
| 2022-09-09 | 12.77 | $12.77 | 700 |
| 2022-09-08 | 12.78 | $12.64 | 2000 |
| 2022-09-07 | 12.79 | $12.68 | 900 |
| 2022-09-06 | 12.80 | $12.63 | 5100 |
| 2022-09-02 | 12.80 | $12.60 | — |
| 2022-09-01 | 12.81 | $12.64 | 11600 |
| 2022-08-31 | 12.82 | $12.76 | 500 |
| 2022-08-30 | 12.82 | $12.76 | 48800 |
| 2022-08-29 | 12.83 | $12.82 | 1700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.55
2026-07-17
Close Price
$15.30
Vol: 1515
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.21
Average
13.59
Maximum
16.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.55 | $15.30 | 1515 |
| 2026-07-16 | 15.58 | $15.38 | 20000 |
| 2026-07-15 | 15.60 | $15.43 | 12400 |
| 2026-07-14 | 15.62 | $15.43 | 10700 |
| 2026-07-13 | 15.64 | $15.34 | 10300 |
| 2026-07-10 | 15.67 | $15.41 | 12808 |
| 2026-07-09 | 15.70 | $15.33 | 9839 |
| 2026-07-08 | 15.73 | $15.37 | 12100 |
| 2026-07-07 | 15.77 | $15.54 | 22400 |
| 2026-07-06 | 15.80 | $15.71 | 6800 |
| 2026-07-02 | 15.81 | $15.57 | 31700 |
| 2026-07-01 | 15.83 | $15.50 | 26011 |
| 2026-06-30 | 15.87 | $15.54 | 4812 |
| 2026-06-29 | 15.90 | $15.56 | 2649 |
| 2026-06-26 | 15.94 | $15.64 | 7323 |
| 2026-06-25 | 15.97 | $15.64 | 9802 |
| 2026-06-24 | 16.00 | $15.51 | 23800 |
| 2026-06-23 | 16.05 | $15.65 | 6900 |
| 2026-06-22 | 16.09 | $15.89 | 8800 |
| 2026-06-18 | 16.12 | $15.98 | 5225 |
| 2026-06-17 | 16.13 | $16.02 | 3126 |
| 2026-06-16 | 16.14 | $16.11 | 9039 |
| 2026-06-15 | 16.15 | $16.22 | 1900 |
| 2026-06-12 | 16.14 | $16.05 | 3645 |
| 2026-06-11 | 16.15 | $15.94 | 11600 |
| 2026-06-10 | 16.17 | $15.58 | 10700 |
| 2026-06-09 | 16.23 | $15.75 | 9908 |
| 2026-06-08 | 16.28 | $15.80 | 7300 |
| 2026-06-05 | 16.33 | $15.74 | 10207 |
| 2026-06-04 | 16.39 | $16.27 | 12933 |
| 2026-06-03 | 16.41 | $16.30 | 13507 |
| 2026-06-02 | 16.42 | $16.53 | 17000 |
| 2026-06-01 | 16.41 | $16.44 | 10200 |
| 2026-05-29 | 16.40 | $16.44 | 8147 |
| 2026-05-28 | 16.40 | $16.36 | 4700 |
| 2026-05-27 | 16.40 | $16.32 | 8300 |
| 2026-05-26 | 16.41 | $16.48 | 11206 |
| 2026-05-22 | 16.41 | $16.14 | 4843 |
| 2026-05-21 | 16.43 | $16.22 | 8341 |
| 2026-05-20 | 16.46 | $16.27 | 88100 |
| 2026-05-19 | 16.48 | $16.15 | 341000 |
| 2026-05-18 | 16.51 | $16.38 | 13706 |
| 2026-05-15 | 16.52 | $16.52 | 33415 |
| 2026-05-14 | 16.53 | $16.84 | 12216 |
| 2026-05-13 | 16.49 | $16.89 | 34100 |
| 2026-05-12 | 16.45 | $16.70 | 14801 |
| 2026-05-11 | 16.42 | $16.93 | 14700 |
| 2026-05-08 | 16.37 | $16.82 | 9222 |
| 2026-05-07 | 16.32 | $16.68 | 10300 |
| 2026-05-06 | 16.29 | $16.83 | 12600 |
| 2026-05-05 | 16.23 | $16.60 | 6420 |
| 2026-05-04 | 16.19 | $16.31 | 28000 |
| 2026-05-01 | 16.18 | $16.45 | 3000 |
| 2026-04-30 | 16.15 | $16.48 | 15800 |
| 2026-04-29 | 16.11 | $16.22 | 21716 |
| 2026-04-28 | 16.10 | $16.31 | 4400 |
| 2026-04-27 | 16.08 | $16.35 | 16108 |
| 2026-04-24 | 16.05 | $16.29 | 3605 |
| 2026-04-23 | 16.03 | $16.25 | 12500 |
| 2026-04-22 | 16.00 | $16.42 | 11636 |
| 2026-04-21 | 15.96 | $16.18 | 189400 |
| 2026-04-20 | 15.94 | $16.29 | 3500 |
| 2026-04-17 | 15.90 | $16.33 | 3400 |
| 2026-04-16 | 15.85 | $16.15 | 20300 |
| 2026-04-15 | 15.82 | $16.18 | 7900 |
| 2026-04-14 | 15.79 | $16.30 | 19600 |
| 2026-04-13 | 15.73 | $16.15 | 4100 |
| 2026-04-10 | 15.69 | $16.10 | 4635 |
| 2026-04-09 | 15.64 | $16.06 | 7016 |
| 2026-04-08 | 15.60 | $16.06 | 254441 |
| 2026-04-07 | 15.55 | $15.63 | 18700 |
| 2026-04-06 | 15.54 | $15.63 | 10630 |
| 2026-04-02 | 15.53 | $15.62 | 42946 |
| 2026-04-01 | 15.52 | $15.65 | 11300 |
| 2026-03-31 | 15.51 | $15.45 | 41636 |
| 2026-03-30 | 15.52 | $15.06 | 6814 |
| 2026-03-27 | 15.57 | $15.23 | 4500 |
| 2026-03-26 | 15.60 | $15.15 | 17305 |
| 2026-03-25 | 15.65 | $15.41 | 5315 |
| 2026-03-24 | 15.67 | $15.22 | 6000 |
| 2026-03-23 | 15.72 | $15.18 | 7444 |
| 2026-03-20 | 15.78 | $14.97 | 5100 |
| 2026-03-19 | 15.86 | $15.35 | 7700 |
| 2026-03-18 | 15.92 | $15.36 | 3337 |
| 2026-03-17 | 15.98 | $15.56 | 18735 |
| 2026-03-16 | 16.02 | $15.46 | 14900 |
| 2026-03-13 | 16.08 | $15.30 | 5139 |
| 2026-03-12 | 16.16 | $15.56 | 15146 |
| 2026-03-11 | 16.23 | $15.85 | 20700 |
| 2026-03-10 | 16.27 | $15.90 | 17200 |
| 2026-03-09 | 16.30 | $15.90 | 19200 |
| 2026-03-06 | 16.35 | $15.86 | 14402 |
| 2026-03-05 | 16.40 | $15.88 | 12300 |
| 2026-03-04 | 16.45 | $16.18 | 26400 |
| 2026-03-03 | 16.48 | $16.27 | 10010 |
| 2026-03-02 | 16.50 | $16.87 | 14831 |
| 2026-02-27 | 16.47 | $17.04 | 8700 |
| 2026-02-26 | 16.40 | $16.93 | 24818 |
| 2026-02-25 | 16.35 | $16.97 | 4805 |
| 2026-02-24 | 16.28 | $16.80 | 9200 |
| 2026-02-23 | 16.23 | $16.69 | 14801 |
| 2026-02-20 | 16.18 | $16.68 | 4600 |
| 2026-02-19 | 16.13 | $16.50 | 476845 |
| 2026-02-18 | 16.09 | $16.54 | 75900 |
| 2026-02-17 | 16.04 | $16.39 | 11400 |
| 2026-02-13 | 16.01 | $16.47 | 11600 |
| 2026-02-12 | 15.96 | $16.38 | 42600 |
| 2026-02-11 | 15.91 | $16.57 | 10400 |
| 2026-02-10 | 15.84 | $16.35 | 41500 |
| 2026-02-09 | 15.79 | $16.32 | 12100 |
| 2026-02-06 | 15.73 | $16.07 | 18313 |
| 2026-02-05 | 15.70 | $15.70 | 188100 |
| 2026-02-04 | 15.70 | $15.84 | 24000 |
| 2026-02-03 | 15.68 | $15.92 | 13500 |
| 2026-02-02 | 15.66 | $15.76 | 4939 |
| 2026-01-30 | 15.65 | $15.85 | 13732 |
| 2026-01-29 | 15.63 | $16.26 | 7100 |
| 2026-01-28 | 15.56 | $16.11 | 14506 |
| 2026-01-27 | 15.50 | $16.19 | 9600 |
| 2026-01-26 | 15.43 | $16.09 | 5346 |
| 2026-01-23 | 15.36 | $16.00 | 26536 |
| 2026-01-22 | 15.29 | $15.90 | 10020 |
| 2026-01-21 | 15.23 | $15.81 | 5624 |
| 2026-01-20 | 15.17 | $15.52 | 13512 |
| 2026-01-16 | 15.13 | $15.47 | 4800 |
| 2026-01-15 | 15.10 | $15.50 | 1935 |
| 2026-01-14 | 15.05 | $15.38 | 21300 |
| 2026-01-13 | 15.02 | $15.34 | 21526 |
| 2026-01-12 | 14.99 | $15.41 | 13200 |
| 2026-01-09 | 14.94 | $15.22 | 3400 |
| 2026-01-08 | 14.91 | $15.15 | 6700 |
| 2026-01-07 | 14.89 | $15.16 | 20500 |
| 2026-01-06 | 14.86 | $15.12 | 16430 |
| 2026-01-05 | 14.83 | $15.03 | 8215 |
| 2026-01-02 | 14.81 | $14.83 | 5229 |
| 2025-12-31 | 14.81 | $14.73 | 5528 |
| 2025-12-30 | 14.82 | $14.79 | 8300 |
| 2025-12-29 | 14.82 | $14.74 | 3307 |
| 2025-12-26 | 14.83 | $14.90 | 5600 |
| 2025-12-24 | 14.82 | $14.93 | 85900 |
| 2025-12-23 | 14.81 | $14.84 | 9045 |
| 2025-12-22 | 14.81 | $14.77 | 2000 |
| 2025-12-19 | 14.81 | $14.67 | 7433 |
| 2025-12-18 | 14.82 | $15.00 | 11100 |
| 2025-12-17 | 14.80 | $14.92 | 6200 |
| 2025-12-16 | 14.79 | $14.95 | 5900 |
| 2025-12-15 | 14.78 | $15.01 | 5800 |
| 2025-12-12 | 14.75 | $14.95 | 2410 |
| 2025-12-11 | 14.73 | $14.99 | 7644 |
| 2025-12-10 | 14.70 | $14.95 | 3600 |
| 2025-12-09 | 14.68 | $14.86 | 5500 |
| 2025-12-08 | 14.66 | $14.87 | 3942 |
| 2025-12-05 | 14.64 | $14.86 | 3210 |
| 2025-12-04 | 14.61 | $14.87 | 3924 |
| 2025-12-03 | 14.58 | $14.82 | 3100 |
| 2025-12-02 | 14.56 | $14.77 | 4523 |
| 2025-12-01 | 14.54 | $14.79 | 12400 |
| 2025-11-28 | 14.51 | $14.78 | 2200 |
| 2025-11-26 | 14.48 | $14.73 | 12800 |
| 2025-11-25 | 14.46 | $14.58 | 2900 |
| 2025-11-24 | 14.44 | $14.45 | 9700 |
| 2025-11-21 | 14.44 | $14.31 | 4647 |
| 2025-11-20 | 14.46 | $14.21 | 3600 |
| 2025-11-19 | 14.48 | $14.35 | 15000 |
| 2025-11-18 | 14.50 | $14.42 | 2500 |
| 2025-11-17 | 14.51 | $14.55 | 1100 |
| 2025-11-14 | 14.50 | $14.62 | 6336 |
| 2025-11-13 | 14.49 | $14.56 | 6204 |
| 2025-11-12 | 14.48 | $14.68 | 5102 |
| 2025-11-11 | 14.46 | $14.60 | 4100 |
| 2025-11-10 | 14.45 | $14.57 | 5925 |
| 2025-11-07 | 14.43 | $14.40 | 6900 |
| 2025-11-06 | 14.44 | $14.38 | 5900 |
| 2025-11-05 | 14.44 | $14.38 | 9317 |
| 2025-11-04 | 14.45 | $14.29 | 7214 |
| 2025-11-03 | 14.46 | $14.42 | 190600 |
| 2025-10-31 | 14.47 | $14.40 | 12800 |
| 2025-10-30 | 14.48 | $14.42 | 24820 |
| 2025-10-29 | 14.48 | $14.42 | 10200 |
| 2025-10-28 | 14.49 | $14.45 | 22046 |
| 2025-10-27 | 14.49 | $14.53 | 26700 |
| 2025-10-24 | 14.49 | $14.47 | 4433 |
| 2025-10-23 | 14.49 | $14.46 | 5500 |
| 2025-10-22 | 14.50 | $14.32 | 8000 |
| 2025-10-21 | 14.51 | $14.30 | 7800 |
| 2025-10-20 | 14.54 | $14.53 | 9500 |
| 2025-10-17 | 14.54 | $14.48 | 8420 |
| 2025-10-16 | 14.54 | $14.50 | 9000 |
| 2025-10-15 | 14.55 | $14.52 | 11316 |
| 2025-10-14 | 14.55 | $14.38 | 2800 |
| 2025-10-13 | 14.57 | $14.37 | 13139 |
| 2025-10-10 | 14.59 | $14.16 | 2639 |
| 2025-10-09 | 14.63 | $14.47 | 9000 |
| 2025-10-08 | 14.65 | $14.64 | 13233 |
| 2025-10-07 | 14.65 | $14.58 | 6000 |
| 2025-10-06 | 14.66 | $14.76 | 9910 |
| 2025-10-03 | 14.65 | $14.72 | 800 |
| 2025-10-02 | 14.64 | $14.60 | 8000 |
| 2025-10-01 | 14.65 | $14.73 | 4432 |
| 2025-09-30 | 14.64 | $14.67 | 2131 |
| 2025-09-29 | 14.63 | $14.74 | 20644 |
| 2025-09-26 | 14.62 | $14.65 | 5012 |
| 2025-09-25 | 14.62 | $14.50 | 20127 |
| 2025-09-24 | 14.63 | $14.65 | 7700 |
| 2025-09-23 | 14.63 | $14.86 | 7619 |
| 2025-09-22 | 14.61 | $14.84 | 27000 |
| 2025-09-19 | 14.58 | $14.80 | 5829 |
| 2025-09-18 | 14.56 | $14.82 | 50100 |
| 2025-09-17 | 14.53 | $14.82 | 6733 |
| 2025-09-16 | 14.50 | $14.90 | 12600 |
| 2025-09-15 | 14.46 | $14.85 | 15115 |
| 2025-09-12 | 14.42 | $14.76 | 6200 |
| 2025-09-11 | 14.38 | $14.84 | 9506 |
| 2025-09-10 | 14.34 | $14.62 | 11744 |
| 2025-09-09 | 14.31 | $14.54 | 6717 |
| 2025-09-08 | 14.28 | $14.60 | 1405 |
| 2025-09-05 | 14.25 | $14.46 | 3700 |
| 2025-09-04 | 14.22 | $14.36 | 4600 |
| 2025-09-03 | 14.21 | $14.34 | 4500 |
| 2025-09-02 | 14.20 | $14.28 | 7212 |
| 2025-08-29 | 14.19 | $14.37 | 5508 |
| 2025-08-28 | 14.17 | $14.41 | 19728 |
| 2025-08-27 | 14.14 | $14.36 | 2144 |
| 2025-08-26 | 14.12 | $14.37 | 4117 |
| 2025-08-25 | 14.09 | $14.35 | 1841 |
| 2025-08-22 | 14.07 | $14.46 | 6411 |
| 2025-08-21 | 14.02 | $14.26 | 26700 |
| 2025-08-20 | 14.00 | $14.24 | 26901 |
| 2025-08-19 | 13.97 | $14.20 | 2500 |
| 2025-08-18 | 13.95 | $14.15 | 4400 |
| 2025-08-15 | 13.93 | $14.17 | 1632 |
| 2025-08-14 | 13.91 | $14.07 | 4234 |
| 2025-08-13 | 13.89 | $14.20 | 15100 |
| 2025-08-12 | 13.85 | $14.19 | 6517 |
| 2025-08-11 | 13.82 | $14.00 | 6021 |
| 2025-08-08 | 13.80 | $14.11 | 4000 |
| 2025-08-07 | 13.77 | $14.03 | 1900 |
| 2025-08-06 | 13.74 | $13.94 | 11500 |
| 2025-08-05 | 13.72 | $13.77 | 2035 |
| 2025-08-04 | 13.71 | $13.73 | 2100 |
| 2025-08-01 | 13.71 | $13.59 | 4940 |
| 2025-07-31 | 13.73 | $13.50 | 3500 |
| 2025-07-30 | 13.75 | $13.68 | 2126 |
| 2025-07-29 | 13.76 | $13.77 | 10800 |
| 2025-07-28 | 13.75 | $13.71 | 7800 |
| 2025-07-25 | 13.76 | $13.88 | 9013 |
| 2025-07-24 | 13.75 | $13.96 | 9328 |
| 2025-07-23 | 13.72 | $13.99 | 2435 |
| 2025-07-22 | 13.70 | $13.91 | 7200 |
| 2025-07-21 | 13.67 | $13.81 | 8400 |
| 2025-07-18 | 13.66 | $13.73 | 3508 |
| 2025-07-17 | 13.65 | $13.76 | 13000 |
| 2025-07-16 | 13.64 | $13.66 | 9544 |
| 2025-07-15 | 13.64 | $13.60 | 8400 |
| 2025-07-14 | 13.64 | $13.74 | 12046 |
| 2025-07-11 | 13.63 | $13.70 | 10800 |
| 2025-07-10 | 13.62 | $13.71 | 29400 |
| 2025-07-09 | 13.62 | $13.70 | 3100 |
| 2025-07-08 | 13.61 | $13.65 | 3000 |
| 2025-07-07 | 13.60 | $13.58 | 7200 |
| 2025-07-03 | 13.60 | $13.76 | 1700 |
| 2025-07-02 | 13.59 | $13.72 | 4304 |
| 2025-07-01 | 13.57 | $13.80 | 45000 |
| 2025-06-30 | 13.55 | $13.71 | 8546 |
| 2025-06-27 | 13.53 | $13.61 | 5323 |
| 2025-06-26 | 13.53 | $13.59 | 7539 |
| 2025-06-25 | 13.52 | $13.61 | 151900 |
| 2025-06-24 | 13.51 | $13.76 | 6700 |
| 2025-06-23 | 13.48 | $13.63 | 5600 |
| 2025-06-20 | 13.47 | $13.51 | 8100 |
| 2025-06-18 | 13.46 | $13.60 | 2200 |
| 2025-06-17 | 13.45 | $13.59 | 7000 |
| 2025-06-16 | 13.43 | $13.74 | 21700 |
| 2025-06-13 | 13.40 | $13.61 | 13900 |
| 2025-06-12 | 13.38 | $13.69 | 5300 |
| 2025-06-11 | 13.35 | $13.58 | 2300 |
| 2025-06-10 | 13.32 | $13.57 | 6500 |
| 2025-06-09 | 13.30 | $13.57 | 13400 |
| 2025-06-06 | 13.27 | $13.52 | 3400 |
| 2025-06-05 | 13.24 | $13.54 | 5300 |
| 2025-06-04 | 13.21 | $13.56 | 6500 |
| 2025-06-03 | 13.17 | $13.48 | 3500 |
| 2025-06-02 | 13.14 | $13.53 | 3700 |
| 2025-05-30 | 13.10 | $13.33 | 10800 |
| 2025-05-29 | 13.07 | $13.36 | 3000 |
| 2025-05-28 | 13.04 | $13.32 | 27200 |
| 2025-05-27 | 13.01 | $13.34 | 5900 |
| 2025-05-23 | 12.98 | $13.32 | 31800 |
| 2025-05-22 | 12.94 | $13.20 | 13100 |
| 2025-05-21 | 12.92 | $13.19 | 4900 |
| 2025-05-20 | 12.89 | $13.19 | 18300 |
| 2025-05-19 | 12.86 | $13.17 | 7100 |
| 2025-05-16 | 12.82 | $13.03 | 9200 |
| 2025-05-15 | 12.80 | $12.99 | 6300 |
| 2025-05-14 | 12.78 | $12.91 | 55200 |
| 2025-05-13 | 12.77 | $12.98 | 11800 |
| 2025-05-12 | 12.75 | $12.93 | 5500 |
| 2025-05-09 | 12.73 | $12.92 | 5900 |
| 2025-05-08 | 12.71 | $12.90 | 5800 |
| 2025-05-07 | 12.69 | $12.98 | 4400 |
| 2025-05-06 | 12.66 | $13.06 | 2900 |
| 2025-05-05 | 12.61 | $12.98 | 11500 |
| 2025-05-02 | 12.58 | $12.91 | 2500 |
| 2025-05-01 | 12.54 | $12.77 | 7100 |
| 2025-04-30 | 12.52 | $12.86 | 30900 |
| 2025-04-29 | 12.48 | $12.82 | 3500 |
| 2025-04-28 | 12.44 | $12.81 | 7900 |
| 2025-04-25 | 12.41 | $12.68 | 1200 |
| 2025-04-24 | 12.38 | $12.69 | 15500 |
| 2025-04-23 | 12.34 | $12.64 | 8200 |
| 2025-04-22 | 12.31 | $12.65 | 6000 |
| 2025-04-21 | 12.28 | $12.48 | 6200 |
| 2025-04-17 | 12.26 | $12.44 | 7500 |
| 2025-04-16 | 12.24 | $12.35 | 7900 |
| 2025-04-15 | 12.22 | $12.27 | 2900 |
| 2025-04-14 | 12.22 | $12.27 | 5100 |
| 2025-04-11 | 12.21 | $12.14 | 32800 |
| 2025-04-10 | 12.22 | $11.79 | 6200 |
| 2025-04-09 | 12.27 | $11.98 | 43700 |
| 2025-04-08 | 12.30 | $11.23 | 23700 |
| 2025-04-07 | 12.41 | $11.33 | 31900 |
| 2025-04-04 | 12.52 | $11.61 | 40800 |
| 2025-04-03 | 12.62 | $12.28 | 8000 |
| 2025-04-02 | 12.65 | $12.55 | 16500 |
| 2025-04-01 | 12.67 | $12.54 | 22200 |
| 2025-03-31 | 12.68 | $12.49 | 7200 |
| 2025-03-28 | 12.70 | $12.53 | 4000 |
| 2025-03-27 | 12.72 | $12.70 | 1200 |
| 2025-03-26 | 12.72 | $12.69 | 4900 |
| 2025-03-25 | 12.72 | $12.77 | 5700 |
| 2025-03-24 | 12.72 | $12.73 | 10400 |
| 2025-03-21 | 12.71 | $12.74 | 6700 |
| 2025-03-20 | 12.71 | $12.86 | 5600 |
| 2025-03-19 | 12.70 | $12.94 | 10500 |
| 2025-03-18 | 12.67 | $12.82 | 25000 |
| 2025-03-17 | 12.65 | $12.82 | 8000 |
| 2025-03-14 | 12.64 | $12.70 | 21800 |
| 2025-03-13 | 12.63 | $12.56 | 7900 |
| 2025-03-12 | 12.64 | $12.59 | 2600 |
| 2025-03-11 | 12.64 | $12.50 | 16200 |
| 2025-03-10 | 12.66 | $12.50 | 15800 |
| 2025-03-07 | 12.67 | $12.75 | 4500 |
| 2025-03-06 | 12.66 | $12.66 | 12800 |
| 2025-03-05 | 12.66 | $12.72 | 50900 |
| 2025-03-04 | 12.66 | $12.46 | 42100 |
| 2025-03-03 | 12.68 | $12.51 | 17200 |
| 2025-02-28 | 12.70 | $12.49 | 23200 |
| 2025-02-27 | 12.72 | $12.59 | 12200 |
| 2025-02-26 | 12.73 | $12.62 | 18000 |
| 2025-02-25 | 12.75 | $12.67 | 28700 |
| 2025-02-24 | 12.75 | $12.70 | 15500 |
| 2025-02-21 | 12.76 | $12.77 | 25300 |
| 2025-02-20 | 12.76 | $12.86 | 18500 |
| 2025-02-19 | 12.75 | $12.79 | 19600 |
| 2025-02-18 | 12.74 | $12.89 | 82100 |
| 2025-02-14 | 12.73 | $13.00 | 142500 |
| 2025-02-13 | 12.70 | $12.89 | 4600 |
| 2025-02-12 | 12.68 | $12.77 | 15000 |
| 2025-02-11 | 12.67 | $12.82 | 3200 |
| 2025-02-10 | 12.65 | $12.81 | 6300 |
| 2025-02-07 | 12.63 | $12.76 | 5900 |
| 2025-02-06 | 12.62 | $12.80 | 7800 |
| 2025-02-05 | 12.60 | $12.77 | 25800 |
| 2025-02-04 | 12.59 | $12.65 | 6400 |
| 2025-02-03 | 12.58 | $12.53 | 9500 |
| 2025-01-31 | 12.58 | $12.55 | 12100 |
| 2025-01-30 | 12.59 | $12.69 | 11700 |
| 2025-01-29 | 12.58 | $12.58 | 18900 |
| 2025-01-28 | 12.58 | $12.58 | 38500 |
| 2025-01-27 | 12.57 | $12.61 | 63200 |
| 2025-01-24 | 12.57 | $12.66 | 2400 |
| 2025-01-23 | 12.56 | $12.62 | 9800 |
| 2025-01-22 | 12.56 | $12.63 | 22200 |
| 2025-01-21 | 12.55 | $12.65 | 7400 |
| 2025-01-17 | 12.54 | $12.48 | 6600 |
| 2025-01-16 | 12.54 | $12.38 | 25700 |
| 2025-01-15 | 12.56 | $12.41 | 146200 |
| 2025-01-14 | 12.58 | $12.23 | 36000 |
| 2025-01-13 | 12.61 | $12.17 | 32500 |
| 2025-01-10 | 12.66 | $12.18 | 106200 |
| 2025-01-08 | 12.71 | $12.31 | 72600 |
| 2025-01-07 | 12.75 | $12.47 | 25000 |
| 2025-01-06 | 12.78 | $12.56 | 14600 |
| 2025-01-03 | 12.80 | $12.60 | 5900 |
| 2025-01-02 | 12.83 | $12.57 | 102300 |
| 2024-12-31 | 12.85 | $12.55 | 96600 |
| 2024-12-30 | 12.89 | $12.56 | 13800 |
| 2024-12-27 | 12.92 | $12.65 | 18200 |
| 2024-12-26 | 12.95 | $12.70 | 23000 |
| 2024-12-24 | 12.97 | $12.65 | 12000 |
| 2024-12-23 | 13.01 | $12.61 | 39800 |
| 2024-12-20 | 13.05 | $12.69 | 1200 |
| 2024-12-19 | 13.09 | $12.65 | 18500 |
| 2024-12-18 | 13.13 | $12.81 | 10400 |
| 2024-12-17 | 13.17 | $13.10 | 6600 |
| 2024-12-16 | 13.18 | $13.14 | 4300 |
| 2024-12-13 | 13.18 | $13.20 | 2200 |
| 2024-12-12 | 13.18 | $13.20 | 2900 |
| 2024-12-11 | 13.17 | $13.29 | 22100 |
| 2024-12-10 | 13.16 | $13.25 | 6000 |
| 2024-12-09 | 13.15 | $13.35 | 20000 |
| 2024-12-06 | 13.13 | $13.27 | 34700 |
| 2024-12-05 | 13.12 | $13.33 | 26500 |
| 2024-12-04 | 13.09 | $13.28 | 5100 |
| 2024-12-03 | 13.08 | $13.27 | 19800 |
| 2024-12-02 | 13.05 | $13.22 | 10700 |
| 2024-11-29 | 13.04 | $13.18 | 2900 |
| 2024-11-27 | 13.02 | $13.05 | 54000 |
| 2024-11-26 | 13.02 | $13.02 | 71900 |
| 2024-11-25 | 13.02 | $13.07 | 18900 |
| 2024-11-22 | 13.01 | $13.02 | 2100 |
| 2024-11-21 | 13.01 | $12.89 | 18800 |
| 2024-11-20 | 13.03 | $12.84 | 12300 |
| 2024-11-19 | 13.05 | $12.87 | 2100 |
| 2024-11-18 | 13.06 | $12.88 | 25000 |
| 2024-11-15 | 13.08 | $12.75 | 11500 |
| 2024-11-14 | 13.12 | $12.78 | 3500 |
| 2024-11-13 | 13.16 | $12.86 | 8700 |
| 2024-11-12 | 13.19 | $12.92 | 7600 |
| 2024-11-11 | 13.21 | $13.03 | 25800 |
| 2024-11-08 | 13.23 | $13.13 | 14800 |
| 2024-11-07 | 13.24 | $13.32 | 8700 |
| 2024-11-06 | 13.24 | $13.19 | 73500 |
| 2024-11-05 | 13.24 | $13.21 | 7900 |
| 2024-11-04 | 13.24 | $13.08 | 11300 |
| 2024-11-01 | 13.26 | $13.06 | 4600 |
| 2024-10-31 | 13.28 | $13.10 | 38600 |
| 2024-10-30 | 13.30 | $13.15 | 15600 |
| 2024-10-29 | 13.32 | $13.19 | 5000 |
| 2024-10-28 | 13.33 | $13.21 | 7300 |
| 2024-10-25 | 13.35 | $13.10 | 31100 |
| 2024-10-24 | 13.37 | $13.14 | 22500 |
| 2024-10-23 | 13.40 | $13.12 | 72500 |
| 2024-10-22 | 13.42 | $13.34 | 139400 |
| 2024-10-21 | 13.43 | $13.39 | 5700 |
| 2024-10-18 | 13.44 | $13.52 | 5300 |
| 2024-10-17 | 13.43 | $13.47 | 4600 |
| 2024-10-16 | 13.42 | $13.53 | 22500 |
| 2024-10-15 | 13.41 | $13.41 | 400 |
| 2024-10-14 | 13.41 | $13.44 | 1800 |
| 2024-10-11 | 13.41 | $13.45 | 5500 |
| 2024-10-10 | 13.41 | $13.36 | 3800 |
| 2024-10-09 | 13.41 | $13.39 | 6000 |
| 2024-10-08 | 13.41 | $13.36 | 4700 |
| 2024-10-07 | 13.42 | $13.45 | 9600 |
| 2024-10-04 | 13.42 | $13.52 | 1400 |
| 2024-10-03 | 13.41 | $13.36 | 13200 |
| 2024-10-02 | 13.41 | $13.45 | 52900 |
| 2024-10-01 | 13.41 | $13.52 | 30000 |
| 2024-09-30 | 13.39 | $13.57 | 120600 |
| 2024-09-27 | 13.38 | $13.63 | 10100 |
| 2024-09-26 | 13.35 | $13.73 | 3400 |
| 2024-09-25 | 13.31 | $13.50 | 16900 |
| 2024-09-24 | 13.29 | $13.64 | 4800 |
| 2024-09-23 | 13.25 | $13.52 | 8000 |
| 2024-09-20 | 13.22 | $13.46 | 6400 |
| 2024-09-19 | 13.20 | $13.56 | 7700 |
| 2024-09-18 | 13.16 | $13.40 | 5300 |
| 2024-09-17 | 13.14 | $13.44 | 6100 |
| 2024-09-16 | 13.10 | $13.32 | 17900 |
| 2024-09-13 | 13.08 | $13.24 | 13100 |
| 2024-09-12 | 13.06 | $13.11 | 3900 |
| 2024-09-11 | 13.06 | $12.99 | 17600 |
| 2024-09-10 | 13.07 | $13.02 | 442900 |
| 2024-09-09 | 13.07 | $12.99 | 43000 |
| 2024-09-06 | 13.08 | $12.95 | 99100 |
| 2024-09-05 | 13.09 | $13.15 | 8900 |
| 2024-09-04 | 13.09 | $13.02 | 20400 |
| 2024-09-03 | 13.10 | $13.01 | 28400 |
| 2024-08-30 | 13.10 | $13.23 | 71400 |
| 2024-08-29 | 13.09 | $13.25 | 2500 |
| 2024-08-28 | 13.07 | $13.22 | 6900 |
| 2024-08-27 | 13.06 | $13.39 | 4400 |
| 2024-08-26 | 13.02 | $13.35 | 349700 |
| 2024-08-23 | 12.99 | $13.37 | 16100 |
| 2024-08-22 | 12.95 | $13.16 | 7000 |
| 2024-08-21 | 12.93 | $13.27 | 18400 |
| 2024-08-20 | 12.89 | $13.16 | 15600 |
| 2024-08-19 | 12.86 | $13.20 | 11800 |
| 2024-08-16 | 12.83 | $13.06 | 1600 |
| 2024-08-15 | 12.80 | $12.97 | 21200 |
| 2024-08-14 | 12.79 | $12.81 | 114800 |
| 2024-08-13 | 12.79 | $12.79 | 186700 |
| 2024-08-12 | 12.78 | $12.68 | 10300 |
| 2024-08-09 | 12.80 | $12.62 | 76700 |
| 2024-08-08 | 12.81 | $12.53 | 128900 |
| 2024-08-07 | 12.84 | $12.35 | 6000 |
| 2024-08-06 | 12.90 | $12.35 | 14400 |
| 2024-08-05 | 12.95 | $12.31 | 7100 |
| 2024-08-02 | 13.02 | $12.65 | 26300 |
| 2024-08-01 | 13.06 | $12.90 | 322700 |
| 2024-07-31 | 13.08 | $13.23 | 12600 |
| 2024-07-30 | 13.06 | $13.06 | 17100 |
| 2024-07-29 | 13.06 | $13.05 | 16100 |
| 2024-07-26 | 13.06 | $13.07 | 22600 |
| 2024-07-25 | 13.06 | $12.97 | 15800 |
| 2024-07-24 | 13.07 | $12.97 | 15300 |
| 2024-07-23 | 13.08 | $13.06 | 13500 |
| 2024-07-22 | 13.08 | $13.08 | 10600 |
| 2024-07-19 | 13.08 | $13.02 | 9700 |
| 2024-07-18 | 13.09 | $13.13 | 13100 |
| 2024-07-17 | 13.09 | $13.16 | 9000 |
| 2024-07-16 | 13.08 | $13.34 | 5900 |
| 2024-07-15 | 13.05 | $13.20 | 10300 |
| 2024-07-12 | 13.04 | $13.28 | 6900 |
| 2024-07-11 | 13.01 | $13.16 | 7500 |
| 2024-07-10 | 12.99 | $12.97 | 64100 |
| 2024-07-09 | 13.00 | $12.95 | 143400 |
| 2024-07-08 | 13.00 | $13.00 | 5200 |
| 2024-07-05 | 13.00 | $13.03 | 22100 |
| 2024-07-03 | 13.00 | $13.00 | 52300 |
| 2024-07-02 | 13.00 | $12.80 | 10200 |
| 2024-07-01 | 13.02 | $12.84 | 13400 |
| 2024-06-28 | 13.04 | $12.76 | 117700 |
| 2024-06-27 | 13.07 | $12.73 | 72100 |
| 2024-06-26 | 13.10 | $12.94 | 3400 |
| 2024-06-25 | 13.12 | $12.97 | 86400 |
| 2024-06-24 | 13.13 | $13.04 | 58500 |
| 2024-06-21 | 13.14 | $12.98 | 5100 |
| 2024-06-20 | 13.16 | $13.00 | 17500 |
| 2024-06-18 | 13.18 | $13.07 | 20700 |
| 2024-06-17 | 13.19 | $13.03 | 31800 |
| 2024-06-14 | 13.21 | $12.95 | 11000 |
| 2024-06-13 | 13.23 | $13.03 | 23900 |
| 2024-06-12 | 13.26 | $13.20 | 11900 |
| 2024-06-11 | 13.26 | $13.10 | 6100 |
| 2024-06-10 | 13.28 | $13.26 | 2200 |
| 2024-06-07 | 13.28 | $13.19 | 27500 |
| 2024-06-06 | 13.29 | $13.38 | 13000 |
| 2024-06-05 | 13.28 | $13.34 | 3900 |
| 2024-06-04 | 13.28 | $13.31 | 20600 |
| 2024-06-03 | 13.27 | $13.45 | 7200 |
| 2024-05-31 | 13.25 | $13.48 | 9200 |
| 2024-05-30 | 13.23 | $13.36 | 2900 |
| 2024-05-29 | 13.22 | $13.27 | 3700 |
| 2024-05-28 | 13.21 | $13.35 | 6100 |
| 2024-05-24 | 13.19 | $13.27 | 3000 |
| 2024-05-23 | 13.19 | $13.16 | 1900 |
| 2024-05-22 | 13.19 | $13.26 | 11600 |
| 2024-05-21 | 13.18 | $13.44 | 16200 |
| 2024-05-20 | 13.16 | $13.43 | 3500 |
| 2024-05-17 | 13.13 | $13.43 | 6800 |
| 2024-05-16 | 13.09 | $13.34 | 6800 |
| 2024-05-15 | 13.07 | $13.41 | 7200 |
| 2024-05-14 | 13.03 | $13.23 | 12300 |
| 2024-05-13 | 13.01 | $13.18 | 2400 |
| 2024-05-10 | 12.99 | $13.16 | 30700 |
| 2024-05-09 | 12.98 | $13.21 | 318200 |
| 2024-05-08 | 12.95 | $13.13 | 34000 |
| 2024-05-07 | 12.93 | $13.11 | 3600 |
| 2024-05-06 | 12.91 | $13.12 | 13200 |
| 2024-05-03 | 12.89 | $13.04 | 17800 |
| 2024-05-02 | 12.88 | $12.96 | 4800 |
| 2024-05-01 | 12.87 | $12.76 | 32600 |
| 2024-04-30 | 12.88 | $12.75 | 23900 |
| 2024-04-29 | 12.89 | $12.98 | 12400 |
| 2024-04-26 | 12.88 | $12.82 | 4800 |
| 2024-04-25 | 12.89 | $12.78 | 13300 |
| 2024-04-24 | 12.90 | $12.79 | 15900 |
| 2024-04-23 | 12.91 | $12.86 | 17000 |
| 2024-04-22 | 12.92 | $12.75 | 2700 |
| 2024-04-19 | 12.94 | $12.65 | 38200 |
| 2024-04-18 | 12.97 | $12.62 | 21500 |
| 2024-04-17 | 13.00 | $12.64 | 2400 |
| 2024-04-16 | 13.04 | $12.66 | 29300 |
| 2024-04-15 | 13.08 | $12.76 | 6300 |
| 2024-04-12 | 13.12 | $12.81 | 8200 |
| 2024-04-11 | 13.15 | $13.04 | 160300 |
| 2024-04-10 | 13.16 | $12.94 | 6200 |
| 2024-04-09 | 13.18 | $13.18 | 9900 |
| 2024-04-08 | 13.18 | $13.20 | 170600 |
| 2024-04-05 | 13.18 | $13.07 | 2200 |
| 2024-04-04 | 13.19 | $13.07 | 1800 |
| 2024-04-03 | 13.21 | $13.15 | 5400 |
| 2024-04-02 | 13.21 | $13.08 | 45400 |
| 2024-04-01 | 13.23 | $13.25 | 7800 |
| 2024-03-28 | 13.23 | $13.27 | 199300 |
| 2024-03-27 | 13.22 | $13.30 | 2500 |
| 2024-03-26 | 13.21 | $13.19 | 31400 |
| 2024-03-25 | 13.22 | $13.21 | 4100 |
| 2024-03-22 | 13.22 | $13.27 | 5300 |
| 2024-03-21 | 13.21 | $13.37 | 11700 |
| 2024-03-20 | 13.19 | $13.39 | 13700 |
| 2024-03-19 | 13.17 | $13.20 | 6900 |
| 2024-03-18 | 13.17 | $13.18 | 7500 |
| 2024-03-15 | 13.17 | $13.17 | 6400 |
| 2024-03-14 | 13.17 | $13.18 | 14800 |
| 2024-03-13 | 13.17 | $13.27 | 8800 |
| 2024-03-12 | 13.16 | $13.24 | 35900 |
| 2024-03-11 | 13.15 | $13.19 | 1900 |
| 2024-03-08 | 13.14 | $13.29 | 2800 |
| 2024-03-07 | 13.13 | $13.32 | 248500 |
| 2024-03-06 | 13.11 | $13.22 | 2300 |
| 2024-03-05 | 13.10 | $13.13 | 11400 |
| 2024-03-04 | 13.09 | $13.15 | 12500 |
| 2024-03-01 | 13.09 | $13.22 | 46900 |
| 2024-02-29 | 13.07 | $13.13 | 7600 |
| 2024-02-28 | 13.07 | $13.08 | 30100 |
| 2024-02-27 | 13.07 | $13.24 | 13800 |
| 2024-02-26 | 13.05 | $13.19 | 87900 |
| 2024-02-23 | 13.03 | $13.22 | 4100 |
| 2024-02-22 | 13.01 | $13.26 | 9800 |
| 2024-02-21 | 12.99 | $13.09 | 1400 |
| 2024-02-20 | 12.98 | $13.06 | 10100 |
| 2024-02-16 | 12.97 | $13.03 | 33200 |
| 2024-02-15 | 12.96 | $12.99 | 25800 |
| 2024-02-14 | 12.96 | $12.94 | 17200 |
| 2024-02-13 | 12.96 | $12.75 | 21000 |
| 2024-02-12 | 12.98 | $13.10 | 31100 |
| 2024-02-09 | 12.97 | $12.99 | 10300 |
| 2024-02-08 | 12.96 | $12.91 | 4500 |
| 2024-02-07 | 12.97 | $12.96 | 4100 |
| 2024-02-06 | 12.97 | $12.89 | 1100 |
| 2024-02-05 | 12.98 | $12.77 | 20100 |
| 2024-02-02 | 13.00 | $12.91 | 27700 |
| 2024-02-01 | 13.01 | $13.05 | 14400 |
| 2024-01-31 | 13.01 | $12.89 | 3200 |
| 2024-01-30 | 13.02 | $12.96 | 28100 |
| 2024-01-29 | 13.03 | $13.03 | 92500 |
| 2024-01-26 | 13.03 | $13.06 | 14800 |
| 2024-01-25 | 13.02 | $13.01 | 2400 |
| 2024-01-24 | 13.02 | $12.94 | 21300 |
| 2024-01-23 | 13.03 | $12.87 | 14600 |
| 2024-01-22 | 13.05 | $12.95 | 14600 |
| 2024-01-19 | 13.06 | $12.85 | 4800 |
| 2024-01-18 | 13.08 | $12.83 | 57300 |
| 2024-01-17 | 13.11 | $12.80 | 8000 |
| 2024-01-16 | 13.14 | $12.95 | 28100 |
| 2024-01-12 | 13.16 | $13.14 | 20000 |
| 2024-01-11 | 13.16 | $13.10 | 6200 |
| 2024-01-10 | 13.17 | $13.17 | 20400 |
| 2024-01-09 | 13.17 | $13.06 | 34200 |
| 2024-01-08 | 13.18 | $13.20 | 9700 |
| 2024-01-05 | 13.18 | $13.07 | 51500 |
| 2024-01-04 | 13.19 | $13.06 | 10200 |
| 2024-01-03 | 13.21 | $13.11 | 17300 |
| 2024-01-02 | 13.22 | $13.21 | 14200 |
| 2023-12-29 | 13.22 | $13.35 | 6900 |
| 2023-12-28 | 13.20 | $13.33 | 3900 |
| 2023-12-27 | 13.19 | $13.42 | 136900 |
| 2023-12-26 | 13.17 | $13.29 | 4500 |
| 2023-12-22 | 13.15 | $13.12 | 2700 |
| 2023-12-21 | 13.16 | $13.05 | 10500 |
| 2023-12-20 | 13.17 | $12.86 | 2500 |
| 2023-12-19 | 13.20 | $13.00 | 3900 |
| 2023-12-18 | 13.22 | $13.49 | 7600 |
| 2023-12-15 | 13.19 | $13.41 | 14100 |
| 2023-12-14 | 13.17 | $13.55 | 13000 |
| 2023-12-13 | 13.13 | $13.41 | 27200 |
| 2023-12-12 | 13.10 | $13.28 | 21700 |
| 2023-12-11 | 13.08 | $13.27 | 7600 |
| 2023-12-08 | 13.06 | $13.23 | 4800 |
| 2023-12-07 | 13.05 | $13.21 | 15100 |
| 2023-12-06 | 13.03 | $13.14 | 11300 |
| 2023-12-05 | 13.02 | $13.11 | 3800 |
| 2023-12-04 | 13.01 | $13.19 | 25300 |
| 2023-12-01 | 12.99 | $13.25 | 12900 |
| 2023-11-30 | 12.96 | $13.16 | 20700 |
| 2023-11-29 | 12.94 | $13.19 | 2600 |
| 2023-11-28 | 12.91 | $13.20 | 309300 |
| 2023-11-27 | 12.88 | $13.14 | 1000 |
| 2023-11-24 | 12.86 | $13.07 | 3400 |
| 2023-11-22 | 12.83 | $13.04 | 6600 |
| 2023-11-21 | 12.81 | $13.07 | 2900 |
| 2023-11-20 | 12.79 | $13.10 | 24800 |
| 2023-11-17 | 12.75 | $13.05 | 5800 |
| 2023-11-16 | 12.72 | $12.90 | 6400 |
| 2023-11-15 | 12.70 | $12.97 | 39000 |
| 2023-11-14 | 12.67 | $12.96 | 2200 |
| 2023-11-13 | 12.64 | $12.72 | 68400 |
| 2023-11-10 | 12.64 | $12.74 | 2900 |
| 2023-11-09 | 12.62 | $12.68 | 8900 |
| 2023-11-08 | 12.62 | $12.70 | 9400 |
| 2023-11-07 | 12.61 | $12.76 | 19000 |
| 2023-11-06 | 12.59 | $12.79 | 22200 |
| 2023-11-03 | 12.57 | $12.88 | 500 |
| 2023-11-02 | 12.54 | $12.72 | 4700 |
| 2023-11-01 | 12.52 | $12.57 | 32800 |
| 2023-10-31 | 12.52 | $12.51 | 3600 |
| 2023-10-30 | 12.52 | $12.41 | 17800 |
| 2023-10-27 | 12.53 | $12.30 | 14000 |
| 2023-10-26 | 12.56 | $12.33 | 30100 |
| 2023-10-25 | 12.58 | $12.36 | 18100 |
| 2023-10-24 | 12.60 | $12.45 | 19600 |
| 2023-10-23 | 12.62 | $12.37 | 6600 |
| 2023-10-20 | 12.64 | $12.36 | 2400 |
| 2023-10-19 | 12.67 | $12.40 | 3900 |
| 2023-10-18 | 12.70 | $12.44 | 1900 |
| 2023-10-17 | 12.73 | $12.61 | 24700 |
| 2023-10-16 | 12.74 | $12.65 | 79200 |
| 2023-10-13 | 12.75 | $12.56 | 5000 |
| 2023-10-12 | 12.77 | $12.64 | 3400 |
| 2023-10-11 | 12.79 | $12.74 | 3000 |
| 2023-10-10 | 12.79 | $12.77 | 2100 |
| 2023-10-09 | 12.79 | $12.65 | 1600 |
| 2023-10-06 | 12.81 | $12.64 | 7300 |
| 2023-10-05 | 12.83 | $12.53 | 7800 |
| 2023-10-04 | 12.86 | $12.47 | 20400 |
| 2023-10-03 | 12.90 | $12.56 | 1100 |
| 2023-10-02 | 12.93 | $12.69 | 8300 |
| 2023-09-29 | 12.96 | $12.82 | 4700 |
| 2023-09-28 | 12.97 | $12.85 | 3100 |
| 2023-09-27 | 12.99 | $12.82 | 14900 |
| 2023-09-26 | 13.01 | $12.83 | 3100 |
| 2023-09-25 | 13.02 | $12.93 | 2100 |
| 2023-09-22 | 13.03 | $12.96 | 6800 |
| 2023-09-21 | 13.04 | $12.93 | 35700 |
| 2023-09-20 | 13.05 | $13.05 | 26300 |
| 2023-09-19 | 13.05 | $13.10 | 3800 |
| 2023-09-18 | 13.05 | $13.09 | 1000 |
| 2023-09-15 | 13.05 | $13.07 | 3500 |
| 2023-09-14 | 13.04 | $13.15 | 1300 |
| 2023-09-13 | 13.03 | $13.03 | 700 |
| 2023-09-12 | 13.03 | $13.05 | 3200 |
| 2023-09-11 | 13.03 | $13.10 | 2300 |
| 2023-09-08 | 13.02 | $12.94 | 6000 |
| 2023-09-07 | 13.03 | $12.98 | 7400 |
| 2023-09-06 | 13.04 | $13.02 | 5400 |
| 2023-09-05 | 13.04 | $13.06 | 2100 |
| 2023-09-01 | 13.03 | $13.18 | 6300 |
| 2023-08-31 | 13.02 | $13.06 | 6600 |
| 2023-08-30 | 13.02 | $13.09 | 15900 |
| 2023-08-29 | 13.01 | $13.09 | 7300 |
| 2023-08-28 | 13.00 | $12.98 | 3100 |
| 2023-08-25 | 13.00 | $12.88 | 6900 |
| 2023-08-24 | 13.01 | $12.87 | 9700 |
| 2023-08-23 | 13.03 | $12.94 | 70200 |
| 2023-08-22 | 13.04 | $12.80 | 11600 |
| 2023-08-21 | 13.06 | $12.78 | 22800 |
| 2023-08-18 | 13.09 | $12.83 | 20600 |
| 2023-08-17 | 13.12 | $12.84 | 6200 |
| 2023-08-16 | 13.15 | $12.89 | 13000 |
| 2023-08-15 | 13.18 | $12.96 | 7900 |
| 2023-08-14 | 13.20 | $13.03 | 22300 |
| 2023-08-11 | 13.22 | $13.08 | 19200 |
| 2023-08-10 | 13.23 | $13.14 | 1600 |
| 2023-08-09 | 13.24 | $13.15 | 7000 |
| 2023-08-08 | 13.25 | $13.16 | 55700 |
| 2023-08-07 | 13.26 | $13.25 | 8100 |
| 2023-08-04 | 13.26 | $13.15 | 2300 |
| 2023-08-03 | 13.28 | $13.09 | 1400 |
| 2023-08-02 | 13.30 | $13.16 | 6500 |
| 2023-08-01 | 13.31 | $13.28 | 3000 |
| 2023-07-31 | 13.31 | $13.52 | 5700 |
| 2023-07-28 | 13.29 | $13.51 | 300 |
| 2023-07-27 | 13.27 | $13.42 | 1000 |
| 2023-07-26 | 13.25 | $13.51 | 7000 |
| 2023-07-25 | 13.22 | $13.42 | 4600 |
| 2023-07-24 | 13.20 | $13.34 | 50300 |
| 2023-07-21 | 13.19 | $13.31 | 385200 |
| 2023-07-20 | 13.18 | $13.30 | 14600 |
| 2023-07-19 | 13.16 | $13.34 | 4000 |
| 2023-07-18 | 13.14 | $13.38 | 92300 |
| 2023-07-17 | 13.12 | $13.28 | 38900 |
| 2023-07-14 | 13.10 | $13.24 | 100 |
| 2023-07-13 | 13.09 | $13.34 | 1900 |
| 2023-07-12 | 13.06 | $13.22 | 5300 |
| 2023-07-11 | 13.05 | $13.05 | 9000 |
| 2023-07-10 | 13.05 | $13.02 | 93100 |
| 2023-07-07 | 13.05 | $12.95 | 9000 |
| 2023-07-06 | 13.06 | $12.77 | 9400 |
| 2023-07-05 | 13.09 | $12.93 | 2900 |
| 2023-07-03 | 13.10 | $13.13 | 10600 |
| 2023-06-30 | 13.10 | $12.99 | 300 |
| 2023-06-29 | 13.11 | $12.91 | 3400 |
| 2023-06-28 | 13.14 | $12.97 | 2800 |
| 2023-06-27 | 13.15 | $13.00 | 2400 |
| 2023-06-26 | 13.17 | $12.98 | 18500 |
| 2023-06-23 | 13.19 | $12.96 | 2200 |
| 2023-06-22 | 13.21 | $13.12 | 3400 |
| 2023-06-21 | 13.22 | $13.26 | 500 |
| 2023-06-20 | 13.22 | $13.18 | 2700 |
| 2023-06-16 | 13.22 | $13.31 | 18800 |
| 2023-06-15 | 13.21 | $13.37 | 2600 |
| 2023-06-14 | 13.20 | $13.37 | 205500 |
| 2023-06-13 | 13.18 | $13.33 | 500 |
| 2023-06-12 | 13.16 | $13.30 | 1600 |
| 2023-06-09 | 13.15 | $13.25 | 2800 |
| 2023-06-08 | 13.14 | $13.22 | 2800 |
| 2023-06-07 | 13.13 | $13.13 | 9600 |
| 2023-06-06 | 13.13 | $13.19 | 5100 |
| 2023-06-05 | 13.12 | $13.10 | 5100 |
| 2023-06-02 | 13.13 | $13.11 | 3000 |
| 2023-06-01 | 13.13 | $12.89 | 100 |
| 2023-05-31 | 13.15 | $12.78 | 6200 |
| 2023-05-30 | 13.19 | $12.84 | 6400 |
| 2023-05-26 | 13.23 | $13.05 | 2000 |
| 2023-05-25 | 13.25 | $13.01 | 900 |
| 2023-05-24 | 13.27 | $13.07 | 2900 |
| 2023-05-23 | 13.29 | $13.18 | 27000 |
| 2023-05-22 | 13.31 | $13.29 | 7200 |
| 2023-05-19 | 13.31 | $13.25 | 36800 |
| 2023-05-18 | 13.31 | $13.29 | 26400 |
| 2023-05-17 | 13.32 | $13.38 | 10400 |
| 2023-05-16 | 13.31 | $13.32 | 1200 |
| 2023-05-15 | 13.31 | $13.42 | 17700 |
| 2023-05-12 | 13.30 | $13.32 | 200 |
| 2023-05-11 | 13.30 | $13.34 | 6300 |
| 2023-05-10 | 13.29 | $13.36 | 2200 |
| 2023-05-09 | 13.28 | $13.40 | 21000 |
| 2023-05-08 | 13.27 | $13.39 | 9100 |
| 2023-05-05 | 13.26 | $13.36 | 11800 |
| 2023-05-04 | 13.25 | $13.20 | 12800 |
| 2023-05-03 | 13.25 | $13.22 | 7400 |
| 2023-05-02 | 13.26 | $13.15 | 9500 |
| 2023-05-01 | 13.27 | $13.37 | 154200 |
| 2023-04-28 | 13.26 | $13.38 | 10900 |
| 2023-04-27 | 13.25 | $13.33 | 16400 |
| 2023-04-26 | 13.24 | $13.17 | 4900 |
| 2023-04-25 | 13.24 | $13.15 | 10200 |
| 2023-04-24 | 13.25 | $13.31 | 1800 |
| 2023-04-21 | 13.25 | $13.32 | 4900 |
| 2023-04-20 | 13.24 | $13.33 | 500 |
| 2023-04-19 | 13.23 | $13.30 | 34300 |
| 2023-04-18 | 13.22 | $13.38 | 7000 |
| 2023-04-17 | 13.21 | $13.37 | 150800 |
| 2023-04-14 | 13.19 | $13.35 | 2200 |
| 2023-04-13 | 13.17 | $13.44 | 3100 |
| 2023-04-12 | 13.14 | $13.28 | 39200 |
| 2023-04-11 | 13.13 | $13.27 | 10200 |
| 2023-04-10 | 13.11 | $13.10 | 2500 |
| 2023-04-06 | 13.12 | $13.15 | 1500 |
| 2023-04-05 | 13.11 | $13.08 | 15500 |
| 2023-04-04 | 13.12 | $13.29 | 13900 |
| 2023-04-03 | 13.10 | $13.36 | 7900 |
| 2023-03-31 | 13.07 | $13.28 | 34600 |
| 2023-03-30 | 13.05 | $13.24 | — |
| 2023-03-29 | 13.03 | $13.17 | 13400 |
| 2023-03-28 | 13.01 | $13.03 | 14900 |
| 2023-03-27 | 13.01 | $12.96 | 9000 |
| 2023-03-24 | 13.02 | $12.91 | 16200 |
| 2023-03-23 | 13.03 | $12.93 | 27300 |
| 2023-03-22 | 13.04 | $12.88 | 900 |
| 2023-03-21 | 13.06 | $12.93 | 6900 |
| 2023-03-20 | 13.07 | $12.82 | 5000 |
| 2023-03-17 | 13.09 | $12.67 | 17600 |
| 2023-03-16 | 13.14 | $12.77 | 6000 |
| 2023-03-15 | 13.18 | $12.64 | 21900 |
| 2023-03-14 | 13.24 | $12.93 | 12700 |
| 2023-03-13 | 13.27 | $12.89 | 4700 |
| 2023-03-10 | 13.31 | $12.95 | 1800 |
| 2023-03-09 | 13.34 | $13.09 | 12100 |
| 2023-03-08 | 13.37 | $13.26 | 11300 |
| 2023-03-07 | 13.38 | $13.16 | 34700 |
| 2023-03-06 | 13.41 | $13.34 | 8900 |
| 2023-03-03 | 13.41 | $13.43 | 8700 |
| 2023-03-02 | 13.41 | $13.50 | 12100 |
| 2023-03-01 | 13.40 | $13.42 | 19000 |
| 2023-02-28 | 13.40 | $13.20 | 14500 |
| 2023-02-27 | 13.42 | $13.29 | 4900 |
| 2023-02-24 | 13.44 | $13.18 | 35000 |
| 2023-02-23 | 13.46 | $13.30 | 8600 |
| 2023-02-22 | 13.48 | $13.24 | 3700 |
| 2023-02-21 | 13.51 | $13.31 | 12300 |
| 2023-02-17 | 13.53 | $13.41 | 15600 |
| 2023-02-16 | 13.54 | $13.52 | 66200 |
| 2023-02-15 | 13.54 | $13.39 | 57900 |
| 2023-02-14 | 13.56 | $13.45 | 1300 |
| 2023-02-13 | 13.57 | $13.39 | 26800 |
| 2023-02-10 | 13.59 | $13.31 | 24300 |
| 2023-02-09 | 13.61 | $13.37 | 40600 |
| 2023-02-08 | 13.64 | $13.44 | 15400 |
| 2023-02-07 | 13.66 | $13.53 | 10200 |
| 2023-02-06 | 13.68 | $13.50 | 23700 |
| 2023-02-03 | 13.69 | $13.64 | 2000 |
| 2023-02-02 | 13.70 | $13.86 | 31500 |
| 2023-02-01 | 13.68 | $13.99 | 29200 |
| 2023-01-31 | 13.65 | $13.88 | 32600 |
| 2023-01-30 | 13.63 | $13.73 | 66500 |
| 2023-01-27 | 13.61 | $13.85 | 14300 |
| 2023-01-26 | 13.59 | $13.85 | 400 |
| 2023-01-25 | 13.56 | $13.90 | 5000 |
| 2023-01-24 | 13.53 | $13.83 | 12700 |
| 2023-01-23 | 13.50 | $13.81 | 3300 |
| 2023-01-20 | 13.46 | $13.78 | 500 |
| 2023-01-19 | 13.43 | $13.66 | 1800 |
| 2023-01-18 | 13.40 | $13.61 | 7200 |
| 2023-01-17 | 13.38 | $13.65 | 9000 |
| 2023-01-13 | 13.35 | $13.67 | 3900 |
| 2023-01-12 | 13.32 | $13.59 | 1600 |
| 2023-01-11 | 13.29 | $13.43 | 154400 |
| 2023-01-10 | 13.28 | $13.44 | 6700 |
| 2023-01-09 | 13.26 | $13.44 | 4100 |
| 2023-01-06 | 13.24 | $13.42 | 2200 |
| 2023-01-05 | 13.22 | $13.14 | 17600 |
| 2023-01-04 | 13.23 | $13.26 | 47400 |
| 2023-01-03 | 13.23 | $13.20 | 1900 |
| 2022-12-30 | 13.23 | $13.22 | 700 |
| 2022-12-29 | 13.23 | $13.28 | 248800 |
| 2022-12-28 | 13.23 | $13.19 | 5900 |
| 2022-12-27 | 13.23 | $13.33 | 9100 |
| 2022-12-23 | 13.22 | $13.31 | 3900 |
| 2022-12-22 | 13.21 | $13.23 | 1700 |
| 2022-12-21 | 13.21 | $13.31 | 5500 |
| 2022-12-20 | 13.20 | $13.44 | 1700 |
| 2022-12-19 | 13.18 | $13.18 | 11300 |
| 2022-12-16 | 13.18 | $13.14 | 17900 |
| 2022-12-15 | 13.18 | $13.15 | 4100 |
| 2022-12-14 | 13.18 | $13.31 | 120500 |
| 2022-12-13 | 13.17 | $13.35 | 15100 |
| 2022-12-12 | 13.15 | $13.26 | 83100 |
| 2022-12-09 | 13.14 | $13.23 | 43500 |
| 2022-12-08 | 13.13 | $13.26 | 1100 |
| 2022-12-07 | 13.12 | $13.22 | 1000 |
| 2022-12-06 | 13.11 | $13.20 | 1800 |
| 2022-12-05 | 13.10 | $13.22 | 51100 |
| 2022-12-02 | 13.08 | $13.49 | 25100 |
| 2022-12-01 | 13.04 | $13.46 | 161200 |
| 2022-11-30 | 13.00 | $13.41 | 110100 |
| 2022-11-29 | 12.95 | $13.22 | 137300 |
| 2022-11-28 | 12.93 | $13.20 | 290300 |
| 2022-11-25 | 12.90 | $13.21 | 100 |
| 2022-11-23 | 12.87 | $13.17 | 241800 |
| 2022-11-22 | 12.83 | $13.28 | 46400 |
| 2022-11-21 | 12.79 | $13.08 | 101100 |
| 2022-11-18 | 12.76 | $12.98 | 48300 |
| 2022-11-17 | 12.73 | $12.99 | 50300 |
| 2022-11-16 | 12.70 | $12.99 | 482700 |
| 2022-11-15 | 12.67 | $12.93 | 83100 |
| 2022-11-14 | 12.65 | $12.92 | 91500 |
| 2022-11-11 | 12.62 | $12.98 | 415300 |
| 2022-11-10 | 12.58 | $12.78 | 4700 |
| 2022-11-09 | 12.56 | $12.58 | 6000 |
| 2022-11-08 | 12.56 | $12.75 | 8300 |
| 2022-11-07 | 12.54 | $12.71 | 200 |
| 2022-11-04 | 12.52 | $12.67 | 100 |
| 2022-11-03 | 12.50 | $12.68 | 5100 |
| 2022-11-02 | 12.48 | $12.51 | 3200 |
| 2022-11-01 | 12.48 | $12.52 | 3700 |
| 2022-10-31 | 12.48 | $12.48 | 400 |
| 2022-10-28 | 12.48 | $12.48 | 1000 |
| 2022-10-27 | 12.48 | $12.52 | 3200 |
| 2022-10-26 | 12.47 | $12.58 | 500 |
| 2022-10-25 | 12.46 | $12.59 | 4100 |
| 2022-10-24 | 12.45 | $12.46 | 200 |
| 2022-10-21 | 12.45 | $12.57 | 9200 |
| 2022-10-20 | 12.43 | $12.39 | 2500 |
| 2022-10-19 | 12.44 | $12.33 | 100 |
| 2022-10-18 | 12.45 | $12.40 | 38300 |
| 2022-10-17 | 12.45 | $12.53 | 34800 |
| 2022-10-14 | 12.45 | $12.31 | 8300 |
| 2022-10-13 | 12.46 | $12.44 | 7100 |
| 2022-10-12 | 12.46 | $12.33 | 1700 |
| 2022-10-11 | 12.48 | $12.35 | 900 |
| 2022-10-10 | 12.49 | $12.43 | 6100 |
| 2022-10-07 | 12.50 | $12.46 | 4800 |
| 2022-10-06 | 12.50 | $12.54 | 25700 |
| 2022-10-05 | 12.50 | $12.58 | 2100 |
| 2022-10-04 | 12.49 | $12.65 | 700 |
| 2022-10-03 | 12.47 | $12.44 | — |
| 2022-09-30 | 12.47 | $12.38 | 11500 |
| 2022-09-29 | 12.48 | $12.38 | 16400 |
| 2022-09-28 | 12.50 | $12.31 | 400 |
| 2022-09-27 | 12.52 | $12.14 | 145700 |
| 2022-09-26 | 12.55 | $12.17 | 5500 |
| 2022-09-23 | 12.60 | $12.22 | 2500 |
| 2022-09-22 | 12.63 | $12.43 | 100 |
| 2022-09-21 | 12.66 | $12.45 | 1600 |
| 2022-09-20 | 12.68 | $12.48 | 200 |
| 2022-09-19 | 12.70 | $12.56 | 1800 |
| 2022-09-16 | 12.71 | $12.55 | 4700 |
| 2022-09-15 | 12.73 | $12.61 | 5400 |
| 2022-09-14 | 12.74 | $12.69 | 3300 |
| 2022-09-13 | 12.75 | $12.65 | 12600 |
| 2022-09-12 | 12.76 | $12.82 | 3300 |
| 2022-09-09 | 12.75 | $12.77 | 700 |
| 2022-09-08 | 12.75 | $12.64 | 2000 |
| 2022-09-07 | 12.76 | $12.68 | 900 |
| 2022-09-06 | 12.77 | $12.63 | 5100 |
| 2022-09-02 | 12.79 | $12.60 | — |
| 2022-09-01 | 12.81 | $12.64 | 11600 |
| 2022-08-31 | 12.82 | $12.76 | 500 |
| 2022-08-30 | 12.83 | $12.76 | 48800 |
| 2022-08-29 | 12.84 | $12.82 | 1700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.46
2026-07-17
Close Price
$15.30
Vol: 1515
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.13
Average
13.59
Maximum
16.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.46 | $15.30 | 1515 |
| 2026-07-16 | 15.48 | $15.38 | 20000 |
| 2026-07-15 | 15.50 | $15.43 | 12400 |
| 2026-07-14 | 15.52 | $15.43 | 10700 |
| 2026-07-13 | 15.55 | $15.34 | 10300 |
| 2026-07-10 | 15.58 | $15.41 | 12808 |
| 2026-07-09 | 15.61 | $15.33 | 9839 |
| 2026-07-08 | 15.65 | $15.37 | 12100 |
| 2026-07-07 | 15.69 | $15.54 | 22400 |
| 2026-07-06 | 15.71 | $15.71 | 6800 |
| 2026-07-02 | 15.72 | $15.57 | 31700 |
| 2026-07-01 | 15.74 | $15.50 | 26011 |
| 2026-06-30 | 15.78 | $15.54 | 4812 |
| 2026-06-29 | 15.82 | $15.56 | 2649 |
| 2026-06-26 | 15.86 | $15.64 | 7323 |
| 2026-06-25 | 15.89 | $15.64 | 9802 |
| 2026-06-24 | 15.93 | $15.51 | 23800 |
| 2026-06-23 | 15.99 | $15.65 | 6900 |
| 2026-06-22 | 16.03 | $15.89 | 8800 |
| 2026-06-18 | 16.06 | $15.98 | 5225 |
| 2026-06-17 | 16.07 | $16.02 | 3126 |
| 2026-06-16 | 16.08 | $16.11 | 9039 |
| 2026-06-15 | 16.09 | $16.22 | 1900 |
| 2026-06-12 | 16.09 | $16.05 | 3645 |
| 2026-06-11 | 16.10 | $15.94 | 11600 |
| 2026-06-10 | 16.13 | $15.58 | 10700 |
| 2026-06-09 | 16.21 | $15.75 | 9908 |
| 2026-06-08 | 16.27 | $15.80 | 7300 |
| 2026-06-05 | 16.33 | $15.74 | 10207 |
| 2026-06-04 | 16.40 | $16.27 | 12933 |
| 2026-06-03 | 16.42 | $16.30 | 13507 |
| 2026-06-02 | 16.44 | $16.53 | 17000 |
| 2026-06-01 | 16.44 | $16.44 | 10200 |
| 2026-05-29 | 16.45 | $16.44 | 8147 |
| 2026-05-28 | 16.46 | $16.36 | 4700 |
| 2026-05-27 | 16.47 | $16.32 | 8300 |
| 2026-05-26 | 16.49 | $16.48 | 11206 |
| 2026-05-22 | 16.49 | $16.14 | 4843 |
| 2026-05-21 | 16.53 | $16.22 | 8341 |
| 2026-05-20 | 16.55 | $16.27 | 88100 |
| 2026-05-19 | 16.58 | $16.15 | 341000 |
| 2026-05-18 | 16.61 | $16.38 | 13706 |
| 2026-05-15 | 16.63 | $16.52 | 33415 |
| 2026-05-14 | 16.63 | $16.84 | 12216 |
| 2026-05-13 | 16.59 | $16.89 | 34100 |
| 2026-05-12 | 16.55 | $16.70 | 14801 |
| 2026-05-11 | 16.52 | $16.93 | 14700 |
| 2026-05-08 | 16.47 | $16.82 | 9222 |
| 2026-05-07 | 16.42 | $16.68 | 10300 |
| 2026-05-06 | 16.39 | $16.83 | 12600 |
| 2026-05-05 | 16.34 | $16.60 | 6420 |
| 2026-05-04 | 16.30 | $16.31 | 28000 |
| 2026-05-01 | 16.29 | $16.45 | 3000 |
| 2026-04-30 | 16.26 | $16.48 | 15800 |
| 2026-04-29 | 16.22 | $16.22 | 21716 |
| 2026-04-28 | 16.21 | $16.31 | 4400 |
| 2026-04-27 | 16.18 | $16.35 | 16108 |
| 2026-04-24 | 16.14 | $16.29 | 3605 |
| 2026-04-23 | 16.11 | $16.25 | 12500 |
| 2026-04-22 | 16.07 | $16.42 | 11636 |
| 2026-04-21 | 16.01 | $16.18 | 189400 |
| 2026-04-20 | 15.97 | $16.29 | 3500 |
| 2026-04-17 | 15.91 | $16.33 | 3400 |
| 2026-04-16 | 15.84 | $16.15 | 20300 |
| 2026-04-15 | 15.79 | $16.18 | 7900 |
| 2026-04-14 | 15.73 | $16.30 | 19600 |
| 2026-04-13 | 15.65 | $16.15 | 4100 |
| 2026-04-10 | 15.59 | $16.10 | 4635 |
| 2026-04-09 | 15.53 | $16.06 | 7016 |
| 2026-04-08 | 15.47 | $16.06 | 254441 |
| 2026-04-07 | 15.41 | $15.63 | 18700 |
| 2026-04-06 | 15.39 | $15.63 | 10630 |
| 2026-04-02 | 15.37 | $15.62 | 42946 |
| 2026-04-01 | 15.36 | $15.65 | 11300 |
| 2026-03-31 | 15.34 | $15.45 | 41636 |
| 2026-03-30 | 15.35 | $15.06 | 6814 |
| 2026-03-27 | 15.40 | $15.23 | 4500 |
| 2026-03-26 | 15.45 | $15.15 | 17305 |
| 2026-03-25 | 15.51 | $15.41 | 5315 |
| 2026-03-24 | 15.56 | $15.22 | 6000 |
| 2026-03-23 | 15.63 | $15.18 | 7444 |
| 2026-03-20 | 15.71 | $14.97 | 5100 |
| 2026-03-19 | 15.82 | $15.35 | 7700 |
| 2026-03-18 | 15.90 | $15.36 | 3337 |
| 2026-03-17 | 15.98 | $15.56 | 18735 |
| 2026-03-16 | 16.05 | $15.46 | 14900 |
| 2026-03-13 | 16.13 | $15.30 | 5139 |
| 2026-03-12 | 16.23 | $15.56 | 15146 |
| 2026-03-11 | 16.32 | $15.85 | 20700 |
| 2026-03-10 | 16.38 | $15.90 | 17200 |
| 2026-03-09 | 16.43 | $15.90 | 19200 |
| 2026-03-06 | 16.49 | $15.86 | 14402 |
| 2026-03-05 | 16.55 | $15.88 | 12300 |
| 2026-03-04 | 16.60 | $16.18 | 26400 |
| 2026-03-03 | 16.63 | $16.27 | 10010 |
| 2026-03-02 | 16.65 | $16.87 | 14831 |
| 2026-02-27 | 16.60 | $17.04 | 8700 |
| 2026-02-26 | 16.53 | $16.93 | 24818 |
| 2026-02-25 | 16.48 | $16.97 | 4805 |
| 2026-02-24 | 16.41 | $16.80 | 9200 |
| 2026-02-23 | 16.35 | $16.69 | 14801 |
| 2026-02-20 | 16.31 | $16.68 | 4600 |
| 2026-02-19 | 16.26 | $16.50 | 476845 |
| 2026-02-18 | 16.22 | $16.54 | 75900 |
| 2026-02-17 | 16.18 | $16.39 | 11400 |
| 2026-02-13 | 16.14 | $16.47 | 11600 |
| 2026-02-12 | 16.10 | $16.38 | 42600 |
| 2026-02-11 | 16.05 | $16.57 | 10400 |
| 2026-02-10 | 15.99 | $16.35 | 41500 |
| 2026-02-09 | 15.94 | $16.32 | 12100 |
| 2026-02-06 | 15.88 | $16.07 | 18313 |
| 2026-02-05 | 15.85 | $15.70 | 188100 |
| 2026-02-04 | 15.85 | $15.84 | 24000 |
| 2026-02-03 | 15.83 | $15.92 | 13500 |
| 2026-02-02 | 15.80 | $15.76 | 4939 |
| 2026-01-30 | 15.79 | $15.85 | 13732 |
| 2026-01-29 | 15.75 | $16.26 | 7100 |
| 2026-01-28 | 15.68 | $16.11 | 14506 |
| 2026-01-27 | 15.61 | $16.19 | 9600 |
| 2026-01-26 | 15.52 | $16.09 | 5346 |
| 2026-01-23 | 15.44 | $16.00 | 26536 |
| 2026-01-22 | 15.36 | $15.90 | 10020 |
| 2026-01-21 | 15.29 | $15.81 | 5624 |
| 2026-01-20 | 15.22 | $15.52 | 13512 |
| 2026-01-16 | 15.18 | $15.47 | 4800 |
| 2026-01-15 | 15.13 | $15.50 | 1935 |
| 2026-01-14 | 15.08 | $15.38 | 21300 |
| 2026-01-13 | 15.05 | $15.34 | 21526 |
| 2026-01-12 | 15.01 | $15.41 | 13200 |
| 2026-01-09 | 14.96 | $15.22 | 3400 |
| 2026-01-08 | 14.94 | $15.15 | 6700 |
| 2026-01-07 | 14.91 | $15.16 | 20500 |
| 2026-01-06 | 14.89 | $15.12 | 16430 |
| 2026-01-05 | 14.86 | $15.03 | 8215 |
| 2026-01-02 | 14.85 | $14.83 | 5229 |
| 2025-12-31 | 14.85 | $14.73 | 5528 |
| 2025-12-30 | 14.87 | $14.79 | 8300 |
| 2025-12-29 | 14.87 | $14.74 | 3307 |
| 2025-12-26 | 14.89 | $14.90 | 5600 |
| 2025-12-24 | 14.88 | $14.93 | 85900 |
| 2025-12-23 | 14.88 | $14.84 | 9045 |
| 2025-12-22 | 14.88 | $14.77 | 2000 |
| 2025-12-19 | 14.88 | $14.67 | 7433 |
| 2025-12-18 | 14.89 | $15.00 | 11100 |
| 2025-12-17 | 14.87 | $14.92 | 6200 |
| 2025-12-16 | 14.85 | $14.95 | 5900 |
| 2025-12-15 | 14.82 | $15.01 | 5800 |
| 2025-12-12 | 14.79 | $14.95 | 2410 |
| 2025-12-11 | 14.77 | $14.99 | 7644 |
| 2025-12-10 | 14.73 | $14.95 | 3600 |
| 2025-12-09 | 14.70 | $14.86 | 5500 |
| 2025-12-08 | 14.68 | $14.87 | 3942 |
| 2025-12-05 | 14.65 | $14.86 | 3210 |
| 2025-12-04 | 14.63 | $14.87 | 3924 |
| 2025-12-03 | 14.60 | $14.82 | 3100 |
| 2025-12-02 | 14.57 | $14.77 | 4523 |
| 2025-12-01 | 14.54 | $14.79 | 12400 |
| 2025-11-28 | 14.51 | $14.78 | 2200 |
| 2025-11-26 | 14.48 | $14.73 | 12800 |
| 2025-11-25 | 14.46 | $14.58 | 2900 |
| 2025-11-24 | 14.44 | $14.45 | 9700 |
| 2025-11-21 | 14.44 | $14.31 | 4647 |
| 2025-11-20 | 14.46 | $14.21 | 3600 |
| 2025-11-19 | 14.48 | $14.35 | 15000 |
| 2025-11-18 | 14.49 | $14.42 | 2500 |
| 2025-11-17 | 14.50 | $14.55 | 1100 |
| 2025-11-14 | 14.49 | $14.62 | 6336 |
| 2025-11-13 | 14.47 | $14.56 | 6204 |
| 2025-11-12 | 14.46 | $14.68 | 5102 |
| 2025-11-11 | 14.44 | $14.60 | 4100 |
| 2025-11-10 | 14.42 | $14.57 | 5925 |
| 2025-11-07 | 14.41 | $14.40 | 6900 |
| 2025-11-06 | 14.41 | $14.38 | 5900 |
| 2025-11-05 | 14.41 | $14.38 | 9317 |
| 2025-11-04 | 14.42 | $14.29 | 7214 |
| 2025-11-03 | 14.43 | $14.42 | 190600 |
| 2025-10-31 | 14.44 | $14.40 | 12800 |
| 2025-10-30 | 14.44 | $14.42 | 24820 |
| 2025-10-29 | 14.45 | $14.42 | 10200 |
| 2025-10-28 | 14.46 | $14.45 | 22046 |
| 2025-10-27 | 14.46 | $14.53 | 26700 |
| 2025-10-24 | 14.46 | $14.47 | 4433 |
| 2025-10-23 | 14.47 | $14.46 | 5500 |
| 2025-10-22 | 14.47 | $14.32 | 8000 |
| 2025-10-21 | 14.50 | $14.30 | 7800 |
| 2025-10-20 | 14.52 | $14.53 | 9500 |
| 2025-10-17 | 14.53 | $14.48 | 8420 |
| 2025-10-16 | 14.54 | $14.50 | 9000 |
| 2025-10-15 | 14.55 | $14.52 | 11316 |
| 2025-10-14 | 14.56 | $14.38 | 2800 |
| 2025-10-13 | 14.59 | $14.37 | 13139 |
| 2025-10-10 | 14.62 | $14.16 | 2639 |
| 2025-10-09 | 14.67 | $14.47 | 9000 |
| 2025-10-08 | 14.70 | $14.64 | 13233 |
| 2025-10-07 | 14.71 | $14.58 | 6000 |
| 2025-10-06 | 14.72 | $14.76 | 9910 |
| 2025-10-03 | 14.72 | $14.72 | 800 |
| 2025-10-02 | 14.72 | $14.60 | 8000 |
| 2025-10-01 | 14.73 | $14.73 | 4432 |
| 2025-09-30 | 14.72 | $14.67 | 2131 |
| 2025-09-29 | 14.72 | $14.74 | 20644 |
| 2025-09-26 | 14.71 | $14.65 | 5012 |
| 2025-09-25 | 14.71 | $14.50 | 20127 |
| 2025-09-24 | 14.72 | $14.65 | 7700 |
| 2025-09-23 | 14.72 | $14.86 | 7619 |
| 2025-09-22 | 14.69 | $14.84 | 27000 |
| 2025-09-19 | 14.67 | $14.80 | 5829 |
| 2025-09-18 | 14.64 | $14.82 | 50100 |
| 2025-09-17 | 14.61 | $14.82 | 6733 |
| 2025-09-16 | 14.58 | $14.90 | 12600 |
| 2025-09-15 | 14.54 | $14.85 | 15115 |
| 2025-09-12 | 14.49 | $14.76 | 6200 |
| 2025-09-11 | 14.46 | $14.84 | 9506 |
| 2025-09-10 | 14.41 | $14.62 | 11744 |
| 2025-09-09 | 14.38 | $14.54 | 6717 |
| 2025-09-08 | 14.36 | $14.60 | 1405 |
| 2025-09-05 | 14.33 | $14.46 | 3700 |
| 2025-09-04 | 14.31 | $14.36 | 4600 |
| 2025-09-03 | 14.29 | $14.34 | 4500 |
| 2025-09-02 | 14.28 | $14.28 | 7212 |
| 2025-08-29 | 14.27 | $14.37 | 5508 |
| 2025-08-28 | 14.25 | $14.41 | 19728 |
| 2025-08-27 | 14.21 | $14.36 | 2144 |
| 2025-08-26 | 14.18 | $14.37 | 4117 |
| 2025-08-25 | 14.15 | $14.35 | 1841 |
| 2025-08-22 | 14.12 | $14.46 | 6411 |
| 2025-08-21 | 14.07 | $14.26 | 26700 |
| 2025-08-20 | 14.04 | $14.24 | 26901 |
| 2025-08-19 | 14.01 | $14.20 | 2500 |
| 2025-08-18 | 13.98 | $14.15 | 4400 |
| 2025-08-15 | 13.96 | $14.17 | 1632 |
| 2025-08-14 | 13.93 | $14.07 | 4234 |
| 2025-08-13 | 13.91 | $14.20 | 15100 |
| 2025-08-12 | 13.88 | $14.19 | 6517 |
| 2025-08-11 | 13.84 | $14.00 | 6021 |
| 2025-08-08 | 13.82 | $14.11 | 4000 |
| 2025-08-07 | 13.79 | $14.03 | 1900 |
| 2025-08-06 | 13.76 | $13.94 | 11500 |
| 2025-08-05 | 13.74 | $13.77 | 2035 |
| 2025-08-04 | 13.74 | $13.73 | 2100 |
| 2025-08-01 | 13.74 | $13.59 | 4940 |
| 2025-07-31 | 13.76 | $13.50 | 3500 |
| 2025-07-30 | 13.78 | $13.68 | 2126 |
| 2025-07-29 | 13.79 | $13.77 | 10800 |
| 2025-07-28 | 13.79 | $13.71 | 7800 |
| 2025-07-25 | 13.79 | $13.88 | 9013 |
| 2025-07-24 | 13.78 | $13.96 | 9328 |
| 2025-07-23 | 13.75 | $13.99 | 2435 |
| 2025-07-22 | 13.73 | $13.91 | 7200 |
| 2025-07-21 | 13.70 | $13.81 | 8400 |
| 2025-07-18 | 13.69 | $13.73 | 3508 |
| 2025-07-17 | 13.69 | $13.76 | 13000 |
| 2025-07-16 | 13.68 | $13.66 | 9544 |
| 2025-07-15 | 13.68 | $13.60 | 8400 |
| 2025-07-14 | 13.68 | $13.74 | 12046 |
| 2025-07-11 | 13.68 | $13.70 | 10800 |
| 2025-07-10 | 13.67 | $13.71 | 29400 |
| 2025-07-09 | 13.67 | $13.70 | 3100 |
| 2025-07-08 | 13.66 | $13.65 | 3000 |
| 2025-07-07 | 13.66 | $13.58 | 7200 |
| 2025-07-03 | 13.67 | $13.76 | 1700 |
| 2025-07-02 | 13.65 | $13.72 | 4304 |
| 2025-07-01 | 13.64 | $13.80 | 45000 |
| 2025-06-30 | 13.62 | $13.71 | 8546 |
| 2025-06-27 | 13.61 | $13.61 | 5323 |
| 2025-06-26 | 13.61 | $13.59 | 7539 |
| 2025-06-25 | 13.60 | $13.61 | 151900 |
| 2025-06-24 | 13.60 | $13.76 | 6700 |
| 2025-06-23 | 13.57 | $13.63 | 5600 |
| 2025-06-20 | 13.56 | $13.51 | 8100 |
| 2025-06-18 | 13.56 | $13.60 | 2200 |
| 2025-06-17 | 13.55 | $13.59 | 7000 |
| 2025-06-16 | 13.53 | $13.74 | 21700 |
| 2025-06-13 | 13.50 | $13.61 | 13900 |
| 2025-06-12 | 13.48 | $13.69 | 5300 |
| 2025-06-11 | 13.44 | $13.58 | 2300 |
| 2025-06-10 | 13.42 | $13.57 | 6500 |
| 2025-06-09 | 13.39 | $13.57 | 13400 |
| 2025-06-06 | 13.36 | $13.52 | 3400 |
| 2025-06-05 | 13.33 | $13.54 | 5300 |
| 2025-06-04 | 13.29 | $13.56 | 6500 |
| 2025-06-03 | 13.26 | $13.48 | 3500 |
| 2025-06-02 | 13.22 | $13.53 | 3700 |
| 2025-05-30 | 13.18 | $13.33 | 10800 |
| 2025-05-29 | 13.16 | $13.36 | 3000 |
| 2025-05-28 | 13.13 | $13.32 | 27200 |
| 2025-05-27 | 13.10 | $13.34 | 5900 |
| 2025-05-23 | 13.07 | $13.32 | 31800 |
| 2025-05-22 | 13.03 | $13.20 | 13100 |
| 2025-05-21 | 13.01 | $13.19 | 4900 |
| 2025-05-20 | 12.98 | $13.19 | 18300 |
| 2025-05-19 | 12.95 | $13.17 | 7100 |
| 2025-05-16 | 12.92 | $13.03 | 9200 |
| 2025-05-15 | 12.90 | $12.99 | 6300 |
| 2025-05-14 | 12.88 | $12.91 | 55200 |
| 2025-05-13 | 12.87 | $12.98 | 11800 |
| 2025-05-12 | 12.84 | $12.93 | 5500 |
| 2025-05-09 | 12.82 | $12.92 | 5900 |
| 2025-05-08 | 12.79 | $12.90 | 5800 |
| 2025-05-07 | 12.76 | $12.98 | 4400 |
| 2025-05-06 | 12.71 | $13.06 | 2900 |
| 2025-05-05 | 12.65 | $12.98 | 11500 |
| 2025-05-02 | 12.59 | $12.91 | 2500 |
| 2025-05-01 | 12.53 | $12.77 | 7100 |
| 2025-04-30 | 12.49 | $12.86 | 30900 |
| 2025-04-29 | 12.43 | $12.82 | 3500 |
| 2025-04-28 | 12.38 | $12.81 | 7900 |
| 2025-04-25 | 12.32 | $12.68 | 1200 |
| 2025-04-24 | 12.28 | $12.69 | 15500 |
| 2025-04-23 | 12.24 | $12.64 | 8200 |
| 2025-04-22 | 12.20 | $12.65 | 6000 |
| 2025-04-21 | 12.17 | $12.48 | 6200 |
| 2025-04-17 | 12.15 | $12.44 | 7500 |
| 2025-04-16 | 12.13 | $12.35 | 7900 |
| 2025-04-15 | 12.13 | $12.27 | 2900 |
| 2025-04-14 | 12.14 | $12.27 | 5100 |
| 2025-04-11 | 12.15 | $12.14 | 32800 |
| 2025-04-10 | 12.17 | $11.79 | 6200 |
| 2025-04-09 | 12.24 | $11.98 | 43700 |
| 2025-04-08 | 12.28 | $11.23 | 23700 |
| 2025-04-07 | 12.41 | $11.33 | 31900 |
| 2025-04-04 | 12.53 | $11.61 | 40800 |
| 2025-04-03 | 12.63 | $12.28 | 8000 |
| 2025-04-02 | 12.66 | $12.55 | 16500 |
| 2025-04-01 | 12.68 | $12.54 | 22200 |
| 2025-03-31 | 12.69 | $12.49 | 7200 |
| 2025-03-28 | 12.71 | $12.53 | 4000 |
| 2025-03-27 | 12.72 | $12.70 | 1200 |
| 2025-03-26 | 12.72 | $12.69 | 4900 |
| 2025-03-25 | 12.72 | $12.77 | 5700 |
| 2025-03-24 | 12.71 | $12.73 | 10400 |
| 2025-03-21 | 12.70 | $12.74 | 6700 |
| 2025-03-20 | 12.69 | $12.86 | 5600 |
| 2025-03-19 | 12.67 | $12.94 | 10500 |
| 2025-03-18 | 12.65 | $12.82 | 25000 |
| 2025-03-17 | 12.63 | $12.82 | 8000 |
| 2025-03-14 | 12.62 | $12.70 | 21800 |
| 2025-03-13 | 12.61 | $12.56 | 7900 |
| 2025-03-12 | 12.63 | $12.59 | 2600 |
| 2025-03-11 | 12.64 | $12.50 | 16200 |
| 2025-03-10 | 12.66 | $12.50 | 15800 |
| 2025-03-07 | 12.68 | $12.75 | 4500 |
| 2025-03-06 | 12.68 | $12.66 | 12800 |
| 2025-03-05 | 12.68 | $12.72 | 50900 |
| 2025-03-04 | 12.68 | $12.46 | 42100 |
| 2025-03-03 | 12.71 | $12.51 | 17200 |
| 2025-02-28 | 12.73 | $12.49 | 23200 |
| 2025-02-27 | 12.76 | $12.59 | 12200 |
| 2025-02-26 | 12.77 | $12.62 | 18000 |
| 2025-02-25 | 12.78 | $12.67 | 28700 |
| 2025-02-24 | 12.79 | $12.70 | 15500 |
| 2025-02-21 | 12.79 | $12.77 | 25300 |
| 2025-02-20 | 12.79 | $12.86 | 18500 |
| 2025-02-19 | 12.78 | $12.79 | 19600 |
| 2025-02-18 | 12.77 | $12.89 | 82100 |
| 2025-02-14 | 12.75 | $13.00 | 142500 |
| 2025-02-13 | 12.72 | $12.89 | 4600 |
| 2025-02-12 | 12.69 | $12.77 | 15000 |
| 2025-02-11 | 12.68 | $12.82 | 3200 |
| 2025-02-10 | 12.66 | $12.81 | 6300 |
| 2025-02-07 | 12.63 | $12.76 | 5900 |
| 2025-02-06 | 12.61 | $12.80 | 7800 |
| 2025-02-05 | 12.58 | $12.77 | 25800 |
| 2025-02-04 | 12.55 | $12.65 | 6400 |
| 2025-02-03 | 12.54 | $12.53 | 9500 |
| 2025-01-31 | 12.54 | $12.55 | 12100 |
| 2025-01-30 | 12.53 | $12.69 | 11700 |
| 2025-01-29 | 12.51 | $12.58 | 18900 |
| 2025-01-28 | 12.50 | $12.58 | 38500 |
| 2025-01-27 | 12.50 | $12.61 | 63200 |
| 2025-01-24 | 12.49 | $12.66 | 2400 |
| 2025-01-23 | 12.47 | $12.62 | 9800 |
| 2025-01-22 | 12.46 | $12.63 | 22200 |
| 2025-01-21 | 12.45 | $12.65 | 7400 |
| 2025-01-17 | 12.43 | $12.48 | 6600 |
| 2025-01-16 | 12.44 | $12.38 | 25700 |
| 2025-01-15 | 12.46 | $12.41 | 146200 |
| 2025-01-14 | 12.48 | $12.23 | 36000 |
| 2025-01-13 | 12.52 | $12.17 | 32500 |
| 2025-01-10 | 12.57 | $12.18 | 106200 |
| 2025-01-08 | 12.63 | $12.31 | 72600 |
| 2025-01-07 | 12.68 | $12.47 | 25000 |
| 2025-01-06 | 12.72 | $12.56 | 14600 |
| 2025-01-03 | 12.75 | $12.60 | 5900 |
| 2025-01-02 | 12.78 | $12.57 | 102300 |
| 2024-12-31 | 12.82 | $12.55 | 96600 |
| 2024-12-30 | 12.87 | $12.56 | 13800 |
| 2024-12-27 | 12.91 | $12.65 | 18200 |
| 2024-12-26 | 12.95 | $12.70 | 23000 |
| 2024-12-24 | 12.99 | $12.65 | 12000 |
| 2024-12-23 | 13.03 | $12.61 | 39800 |
| 2024-12-20 | 13.08 | $12.69 | 1200 |
| 2024-12-19 | 13.12 | $12.65 | 18500 |
| 2024-12-18 | 13.17 | $12.81 | 10400 |
| 2024-12-17 | 13.20 | $13.10 | 6600 |
| 2024-12-16 | 13.20 | $13.14 | 4300 |
| 2024-12-13 | 13.20 | $13.20 | 2200 |
| 2024-12-12 | 13.19 | $13.20 | 2900 |
| 2024-12-11 | 13.18 | $13.29 | 22100 |
| 2024-12-10 | 13.15 | $13.25 | 6000 |
| 2024-12-09 | 13.13 | $13.35 | 20000 |
| 2024-12-06 | 13.10 | $13.27 | 34700 |
| 2024-12-05 | 13.08 | $13.33 | 26500 |
| 2024-12-04 | 13.05 | $13.28 | 5100 |
| 2024-12-03 | 13.03 | $13.27 | 19800 |
| 2024-12-02 | 13.00 | $13.22 | 10700 |
| 2024-11-29 | 12.98 | $13.18 | 2900 |
| 2024-11-27 | 12.97 | $13.05 | 54000 |
| 2024-11-26 | 12.96 | $13.02 | 71900 |
| 2024-11-25 | 12.96 | $13.07 | 18900 |
| 2024-11-22 | 12.96 | $13.02 | 2100 |
| 2024-11-21 | 12.96 | $12.89 | 18800 |
| 2024-11-20 | 12.97 | $12.84 | 12300 |
| 2024-11-19 | 12.99 | $12.87 | 2100 |
| 2024-11-18 | 13.01 | $12.88 | 25000 |
| 2024-11-15 | 13.04 | $12.75 | 11500 |
| 2024-11-14 | 13.07 | $12.78 | 3500 |
| 2024-11-13 | 13.11 | $12.86 | 8700 |
| 2024-11-12 | 13.14 | $12.92 | 7600 |
| 2024-11-11 | 13.17 | $13.03 | 25800 |
| 2024-11-08 | 13.20 | $13.13 | 14800 |
| 2024-11-07 | 13.21 | $13.32 | 8700 |
| 2024-11-06 | 13.20 | $13.19 | 73500 |
| 2024-11-05 | 13.21 | $13.21 | 7900 |
| 2024-11-04 | 13.22 | $13.08 | 11300 |
| 2024-11-01 | 13.24 | $13.06 | 4600 |
| 2024-10-31 | 13.27 | $13.10 | 38600 |
| 2024-10-30 | 13.29 | $13.15 | 15600 |
| 2024-10-29 | 13.31 | $13.19 | 5000 |
| 2024-10-28 | 13.33 | $13.21 | 7300 |
| 2024-10-25 | 13.35 | $13.10 | 31100 |
| 2024-10-24 | 13.38 | $13.14 | 22500 |
| 2024-10-23 | 13.41 | $13.12 | 72500 |
| 2024-10-22 | 13.44 | $13.34 | 139400 |
| 2024-10-21 | 13.45 | $13.39 | 5700 |
| 2024-10-18 | 13.46 | $13.52 | 5300 |
| 2024-10-17 | 13.46 | $13.47 | 4600 |
| 2024-10-16 | 13.46 | $13.53 | 22500 |
| 2024-10-15 | 13.46 | $13.41 | 400 |
| 2024-10-14 | 13.47 | $13.44 | 1800 |
| 2024-10-11 | 13.47 | $13.45 | 5500 |
| 2024-10-10 | 13.47 | $13.36 | 3800 |
| 2024-10-09 | 13.48 | $13.39 | 6000 |
| 2024-10-08 | 13.49 | $13.36 | 4700 |
| 2024-10-07 | 13.49 | $13.45 | 9600 |
| 2024-10-04 | 13.49 | $13.52 | 1400 |
| 2024-10-03 | 13.47 | $13.36 | 13200 |
| 2024-10-02 | 13.47 | $13.45 | 52900 |
| 2024-10-01 | 13.46 | $13.52 | 30000 |
| 2024-09-30 | 13.44 | $13.57 | 120600 |
| 2024-09-27 | 13.42 | $13.63 | 10100 |
| 2024-09-26 | 13.38 | $13.73 | 3400 |
| 2024-09-25 | 13.34 | $13.50 | 16900 |
| 2024-09-24 | 13.31 | $13.64 | 4800 |
| 2024-09-23 | 13.27 | $13.52 | 8000 |
| 2024-09-20 | 13.25 | $13.46 | 6400 |
| 2024-09-19 | 13.22 | $13.56 | 7700 |
| 2024-09-18 | 13.19 | $13.40 | 5300 |
| 2024-09-17 | 13.17 | $13.44 | 6100 |
| 2024-09-16 | 13.14 | $13.32 | 17900 |
| 2024-09-13 | 13.13 | $13.24 | 13100 |
| 2024-09-12 | 13.12 | $13.11 | 3900 |
| 2024-09-11 | 13.12 | $12.99 | 17600 |
| 2024-09-10 | 13.13 | $13.02 | 442900 |
| 2024-09-09 | 13.14 | $12.99 | 43000 |
| 2024-09-06 | 13.15 | $12.95 | 99100 |
| 2024-09-05 | 13.16 | $13.15 | 8900 |
| 2024-09-04 | 13.14 | $13.02 | 20400 |
| 2024-09-03 | 13.14 | $13.01 | 28400 |
| 2024-08-30 | 13.14 | $13.23 | 71400 |
| 2024-08-29 | 13.11 | $13.25 | 2500 |
| 2024-08-28 | 13.07 | $13.22 | 6900 |
| 2024-08-27 | 13.05 | $13.39 | 4400 |
| 2024-08-26 | 13.00 | $13.35 | 349700 |
| 2024-08-23 | 12.95 | $13.37 | 16100 |
| 2024-08-22 | 12.90 | $13.16 | 7000 |
| 2024-08-21 | 12.87 | $13.27 | 18400 |
| 2024-08-20 | 12.83 | $13.16 | 15600 |
| 2024-08-19 | 12.80 | $13.20 | 11800 |
| 2024-08-16 | 12.77 | $13.06 | 1600 |
| 2024-08-15 | 12.74 | $12.97 | 21200 |
| 2024-08-14 | 12.73 | $12.81 | 114800 |
| 2024-08-13 | 12.73 | $12.79 | 186700 |
| 2024-08-12 | 12.74 | $12.68 | 10300 |
| 2024-08-09 | 12.76 | $12.62 | 76700 |
| 2024-08-08 | 12.79 | $12.53 | 128900 |
| 2024-08-07 | 12.84 | $12.35 | 6000 |
| 2024-08-06 | 12.90 | $12.35 | 14400 |
| 2024-08-05 | 12.96 | $12.31 | 7100 |
| 2024-08-02 | 13.03 | $12.65 | 26300 |
| 2024-08-01 | 13.07 | $12.90 | 322700 |
| 2024-07-31 | 13.09 | $13.23 | 12600 |
| 2024-07-30 | 13.08 | $13.06 | 17100 |
| 2024-07-29 | 13.08 | $13.05 | 16100 |
| 2024-07-26 | 13.07 | $13.07 | 22600 |
| 2024-07-25 | 13.07 | $12.97 | 15800 |
| 2024-07-24 | 13.08 | $12.97 | 15300 |
| 2024-07-23 | 13.08 | $13.06 | 13500 |
| 2024-07-22 | 13.08 | $13.08 | 10600 |
| 2024-07-19 | 13.07 | $13.02 | 9700 |
| 2024-07-18 | 13.07 | $13.13 | 13100 |
| 2024-07-17 | 13.06 | $13.16 | 9000 |
| 2024-07-16 | 13.04 | $13.34 | 5900 |
| 2024-07-15 | 13.01 | $13.20 | 10300 |
| 2024-07-12 | 12.99 | $13.28 | 6900 |
| 2024-07-11 | 12.96 | $13.16 | 7500 |
| 2024-07-10 | 12.94 | $12.97 | 64100 |
| 2024-07-09 | 12.94 | $12.95 | 143400 |
| 2024-07-08 | 12.95 | $13.00 | 5200 |
| 2024-07-05 | 12.95 | $13.03 | 22100 |
| 2024-07-03 | 12.95 | $13.00 | 52300 |
| 2024-07-02 | 12.95 | $12.80 | 10200 |
| 2024-07-01 | 12.98 | $12.84 | 13400 |
| 2024-06-28 | 13.00 | $12.76 | 117700 |
| 2024-06-27 | 13.04 | $12.73 | 72100 |
| 2024-06-26 | 13.08 | $12.94 | 3400 |
| 2024-06-25 | 13.11 | $12.97 | 86400 |
| 2024-06-24 | 13.13 | $13.04 | 58500 |
| 2024-06-21 | 13.14 | $12.98 | 5100 |
| 2024-06-20 | 13.17 | $13.00 | 17500 |
| 2024-06-18 | 13.19 | $13.07 | 20700 |
| 2024-06-17 | 13.21 | $13.03 | 31800 |
| 2024-06-14 | 13.23 | $12.95 | 11000 |
| 2024-06-13 | 13.27 | $13.03 | 23900 |
| 2024-06-12 | 13.29 | $13.20 | 11900 |
| 2024-06-11 | 13.31 | $13.10 | 6100 |
| 2024-06-10 | 13.33 | $13.26 | 2200 |
| 2024-06-07 | 13.33 | $13.19 | 27500 |
| 2024-06-06 | 13.35 | $13.38 | 13000 |
| 2024-06-05 | 13.34 | $13.34 | 3900 |
| 2024-06-04 | 13.34 | $13.31 | 20600 |
| 2024-06-03 | 13.33 | $13.45 | 7200 |
| 2024-05-31 | 13.32 | $13.48 | 9200 |
| 2024-05-30 | 13.29 | $13.36 | 2900 |
| 2024-05-29 | 13.28 | $13.27 | 3700 |
| 2024-05-28 | 13.27 | $13.35 | 6100 |
| 2024-05-24 | 13.26 | $13.27 | 3000 |
| 2024-05-23 | 13.24 | $13.16 | 1900 |
| 2024-05-22 | 13.24 | $13.26 | 11600 |
| 2024-05-21 | 13.23 | $13.44 | 16200 |
| 2024-05-20 | 13.19 | $13.43 | 3500 |
| 2024-05-17 | 13.15 | $13.43 | 6800 |
| 2024-05-16 | 13.11 | $13.34 | 6800 |
| 2024-05-15 | 13.08 | $13.41 | 7200 |
| 2024-05-14 | 13.03 | $13.23 | 12300 |
| 2024-05-13 | 13.00 | $13.18 | 2400 |
| 2024-05-10 | 12.97 | $13.16 | 30700 |
| 2024-05-09 | 12.94 | $13.21 | 318200 |
| 2024-05-08 | 12.91 | $13.13 | 34000 |
| 2024-05-07 | 12.88 | $13.11 | 3600 |
| 2024-05-06 | 12.86 | $13.12 | 13200 |
| 2024-05-03 | 12.83 | $13.04 | 17800 |
| 2024-05-02 | 12.81 | $12.96 | 4800 |
| 2024-05-01 | 12.80 | $12.76 | 32600 |
| 2024-04-30 | 12.81 | $12.75 | 23900 |
| 2024-04-29 | 12.83 | $12.98 | 12400 |
| 2024-04-26 | 12.82 | $12.82 | 4800 |
| 2024-04-25 | 12.83 | $12.78 | 13300 |
| 2024-04-24 | 12.85 | $12.79 | 15900 |
| 2024-04-23 | 12.86 | $12.86 | 17000 |
| 2024-04-22 | 12.88 | $12.75 | 2700 |
| 2024-04-19 | 12.90 | $12.65 | 38200 |
| 2024-04-18 | 12.94 | $12.62 | 21500 |
| 2024-04-17 | 12.99 | $12.64 | 2400 |
| 2024-04-16 | 13.03 | $12.66 | 29300 |
| 2024-04-15 | 13.08 | $12.76 | 6300 |
| 2024-04-12 | 13.12 | $12.81 | 8200 |
| 2024-04-11 | 13.15 | $13.04 | 160300 |
| 2024-04-10 | 13.17 | $12.94 | 6200 |
| 2024-04-09 | 13.19 | $13.18 | 9900 |
| 2024-04-08 | 13.20 | $13.20 | 170600 |
| 2024-04-05 | 13.20 | $13.07 | 2200 |
| 2024-04-04 | 13.21 | $13.07 | 1800 |
| 2024-04-03 | 13.23 | $13.15 | 5400 |
| 2024-04-02 | 13.24 | $13.08 | 45400 |
| 2024-04-01 | 13.25 | $13.25 | 7800 |
| 2024-03-28 | 13.25 | $13.27 | 199300 |
| 2024-03-27 | 13.25 | $13.30 | 2500 |
| 2024-03-26 | 13.24 | $13.19 | 31400 |
| 2024-03-25 | 13.24 | $13.21 | 4100 |
| 2024-03-22 | 13.24 | $13.27 | 5300 |
| 2024-03-21 | 13.24 | $13.37 | 11700 |
| 2024-03-20 | 13.22 | $13.39 | 13700 |
| 2024-03-19 | 13.21 | $13.20 | 6900 |
| 2024-03-18 | 13.20 | $13.18 | 7500 |
| 2024-03-15 | 13.21 | $13.17 | 6400 |
| 2024-03-14 | 13.21 | $13.18 | 14800 |
| 2024-03-13 | 13.20 | $13.27 | 8800 |
| 2024-03-12 | 13.19 | $13.24 | 35900 |
| 2024-03-11 | 13.18 | $13.19 | 1900 |
| 2024-03-08 | 13.17 | $13.29 | 2800 |
| 2024-03-07 | 13.16 | $13.32 | 248500 |
| 2024-03-06 | 13.13 | $13.22 | 2300 |
| 2024-03-05 | 13.12 | $13.13 | 11400 |
| 2024-03-04 | 13.11 | $13.15 | 12500 |
| 2024-03-01 | 13.10 | $13.22 | 46900 |
| 2024-02-29 | 13.08 | $13.13 | 7600 |
| 2024-02-28 | 13.07 | $13.08 | 30100 |
| 2024-02-27 | 13.06 | $13.24 | 13800 |
| 2024-02-26 | 13.04 | $13.19 | 87900 |
| 2024-02-23 | 13.02 | $13.22 | 4100 |
| 2024-02-22 | 13.00 | $13.26 | 9800 |
| 2024-02-21 | 12.97 | $13.09 | 1400 |
| 2024-02-20 | 12.96 | $13.06 | 10100 |
| 2024-02-16 | 12.95 | $13.03 | 33200 |
| 2024-02-15 | 12.94 | $12.99 | 25800 |
| 2024-02-14 | 12.94 | $12.94 | 17200 |
| 2024-02-13 | 12.93 | $12.75 | 21000 |
| 2024-02-12 | 12.95 | $13.10 | 31100 |
| 2024-02-09 | 12.94 | $12.99 | 10300 |
| 2024-02-08 | 12.93 | $12.91 | 4500 |
| 2024-02-07 | 12.94 | $12.96 | 4100 |
| 2024-02-06 | 12.94 | $12.89 | 1100 |
| 2024-02-05 | 12.94 | $12.77 | 20100 |
| 2024-02-02 | 12.97 | $12.91 | 27700 |
| 2024-02-01 | 12.97 | $13.05 | 14400 |
| 2024-01-31 | 12.97 | $12.89 | 3200 |
| 2024-01-30 | 12.98 | $12.96 | 28100 |
| 2024-01-29 | 12.99 | $13.03 | 92500 |
| 2024-01-26 | 12.99 | $13.06 | 14800 |
| 2024-01-25 | 12.99 | $13.01 | 2400 |
| 2024-01-24 | 13.00 | $12.94 | 21300 |
| 2024-01-23 | 13.01 | $12.87 | 14600 |
| 2024-01-22 | 13.04 | $12.95 | 14600 |
| 2024-01-19 | 13.05 | $12.85 | 4800 |
| 2024-01-18 | 13.08 | $12.83 | 57300 |
| 2024-01-17 | 13.10 | $12.80 | 8000 |
| 2024-01-16 | 13.14 | $12.95 | 28100 |
| 2024-01-12 | 13.16 | $13.14 | 20000 |
| 2024-01-11 | 13.17 | $13.10 | 6200 |
| 2024-01-10 | 13.18 | $13.17 | 20400 |
| 2024-01-09 | 13.19 | $13.06 | 34200 |
| 2024-01-08 | 13.20 | $13.20 | 9700 |
| 2024-01-05 | 13.21 | $13.07 | 51500 |
| 2024-01-04 | 13.22 | $13.06 | 10200 |
| 2024-01-03 | 13.24 | $13.11 | 17300 |
| 2024-01-02 | 13.25 | $13.21 | 14200 |
| 2023-12-29 | 13.26 | $13.35 | 6900 |
| 2023-12-28 | 13.25 | $13.33 | 3900 |
| 2023-12-27 | 13.24 | $13.42 | 136900 |
| 2023-12-26 | 13.22 | $13.29 | 4500 |
| 2023-12-22 | 13.21 | $13.12 | 2700 |
| 2023-12-21 | 13.22 | $13.05 | 10500 |
| 2023-12-20 | 13.24 | $12.86 | 2500 |
| 2023-12-19 | 13.27 | $13.00 | 3900 |
| 2023-12-18 | 13.29 | $13.49 | 7600 |
| 2023-12-15 | 13.26 | $13.41 | 14100 |
| 2023-12-14 | 13.24 | $13.55 | 13000 |
| 2023-12-13 | 13.20 | $13.41 | 27200 |
| 2023-12-12 | 13.18 | $13.28 | 21700 |
| 2023-12-11 | 13.16 | $13.27 | 7600 |
| 2023-12-08 | 13.14 | $13.23 | 4800 |
| 2023-12-07 | 13.12 | $13.21 | 15100 |
| 2023-12-06 | 13.10 | $13.14 | 11300 |
| 2023-12-05 | 13.09 | $13.11 | 3800 |
| 2023-12-04 | 13.08 | $13.19 | 25300 |
| 2023-12-01 | 13.06 | $13.25 | 12900 |
| 2023-11-30 | 13.03 | $13.16 | 20700 |
| 2023-11-29 | 13.01 | $13.19 | 2600 |
| 2023-11-28 | 12.98 | $13.20 | 309300 |
| 2023-11-27 | 12.94 | $13.14 | 1000 |
| 2023-11-24 | 12.91 | $13.07 | 3400 |
| 2023-11-22 | 12.88 | $13.04 | 6600 |
| 2023-11-21 | 12.85 | $13.07 | 2900 |
| 2023-11-20 | 12.81 | $13.10 | 24800 |
| 2023-11-17 | 12.77 | $13.05 | 5800 |
| 2023-11-16 | 12.73 | $12.90 | 6400 |
| 2023-11-15 | 12.70 | $12.97 | 39000 |
| 2023-11-14 | 12.66 | $12.96 | 2200 |
| 2023-11-13 | 12.63 | $12.72 | 68400 |
| 2023-11-10 | 12.61 | $12.74 | 2900 |
| 2023-11-09 | 12.59 | $12.68 | 8900 |
| 2023-11-08 | 12.58 | $12.70 | 9400 |
| 2023-11-07 | 12.56 | $12.76 | 19000 |
| 2023-11-06 | 12.54 | $12.79 | 22200 |
| 2023-11-03 | 12.52 | $12.88 | 500 |
| 2023-11-02 | 12.48 | $12.72 | 4700 |
| 2023-11-01 | 12.46 | $12.57 | 32800 |
| 2023-10-31 | 12.46 | $12.51 | 3600 |
| 2023-10-30 | 12.46 | $12.41 | 17800 |
| 2023-10-27 | 12.47 | $12.30 | 14000 |
| 2023-10-26 | 12.49 | $12.33 | 30100 |
| 2023-10-25 | 12.52 | $12.36 | 18100 |
| 2023-10-24 | 12.54 | $12.45 | 19600 |
| 2023-10-23 | 12.56 | $12.37 | 6600 |
| 2023-10-20 | 12.58 | $12.36 | 2400 |
| 2023-10-19 | 12.61 | $12.40 | 3900 |
| 2023-10-18 | 12.64 | $12.44 | 1900 |
| 2023-10-17 | 12.67 | $12.61 | 24700 |
| 2023-10-16 | 12.68 | $12.65 | 79200 |
| 2023-10-13 | 12.70 | $12.56 | 5000 |
| 2023-10-12 | 12.72 | $12.64 | 3400 |
| 2023-10-11 | 12.74 | $12.74 | 3000 |
| 2023-10-10 | 12.75 | $12.77 | 2100 |
| 2023-10-09 | 12.76 | $12.65 | 1600 |
| 2023-10-06 | 12.78 | $12.64 | 7300 |
| 2023-10-05 | 12.80 | $12.53 | 7800 |
| 2023-10-04 | 12.84 | $12.47 | 20400 |
| 2023-10-03 | 12.89 | $12.56 | 1100 |
| 2023-10-02 | 12.93 | $12.69 | 8300 |
| 2023-09-29 | 12.96 | $12.82 | 4700 |
| 2023-09-28 | 12.97 | $12.85 | 3100 |
| 2023-09-27 | 12.99 | $12.82 | 14900 |
| 2023-09-26 | 13.01 | $12.83 | 3100 |
| 2023-09-25 | 13.03 | $12.93 | 2100 |
| 2023-09-22 | 13.04 | $12.96 | 6800 |
| 2023-09-21 | 13.05 | $12.93 | 35700 |
| 2023-09-20 | 13.06 | $13.05 | 26300 |
| 2023-09-19 | 13.06 | $13.10 | 3800 |
| 2023-09-18 | 13.05 | $13.09 | 1000 |
| 2023-09-15 | 13.04 | $13.07 | 3500 |
| 2023-09-14 | 13.03 | $13.15 | 1300 |
| 2023-09-13 | 13.01 | $13.03 | 700 |
| 2023-09-12 | 13.01 | $13.05 | 3200 |
| 2023-09-11 | 13.00 | $13.10 | 2300 |
| 2023-09-08 | 12.99 | $12.94 | 6000 |
| 2023-09-07 | 12.99 | $12.98 | 7400 |
| 2023-09-06 | 12.99 | $13.02 | 5400 |
| 2023-09-05 | 12.99 | $13.06 | 2100 |
| 2023-09-01 | 12.98 | $13.18 | 6300 |
| 2023-08-31 | 12.96 | $13.06 | 6600 |
| 2023-08-30 | 12.96 | $13.09 | 15900 |
| 2023-08-29 | 12.95 | $13.09 | 7300 |
| 2023-08-28 | 12.94 | $12.98 | 3100 |
| 2023-08-25 | 12.95 | $12.88 | 6900 |
| 2023-08-24 | 12.97 | $12.87 | 9700 |
| 2023-08-23 | 12.99 | $12.94 | 70200 |
| 2023-08-22 | 13.01 | $12.80 | 11600 |
| 2023-08-21 | 13.04 | $12.78 | 22800 |
| 2023-08-18 | 13.08 | $12.83 | 20600 |
| 2023-08-17 | 13.12 | $12.84 | 6200 |
| 2023-08-16 | 13.15 | $12.89 | 13000 |
| 2023-08-15 | 13.19 | $12.96 | 7900 |
| 2023-08-14 | 13.22 | $13.03 | 22300 |
| 2023-08-11 | 13.24 | $13.08 | 19200 |
| 2023-08-10 | 13.26 | $13.14 | 1600 |
| 2023-08-09 | 13.28 | $13.15 | 7000 |
| 2023-08-08 | 13.30 | $13.16 | 55700 |
| 2023-08-07 | 13.31 | $13.25 | 8100 |
| 2023-08-04 | 13.31 | $13.15 | 2300 |
| 2023-08-03 | 13.33 | $13.09 | 1400 |
| 2023-08-02 | 13.34 | $13.16 | 6500 |
| 2023-08-01 | 13.35 | $13.28 | 3000 |
| 2023-07-31 | 13.35 | $13.52 | 5700 |
| 2023-07-28 | 13.32 | $13.51 | 300 |
| 2023-07-27 | 13.29 | $13.42 | 1000 |
| 2023-07-26 | 13.27 | $13.51 | 7000 |
| 2023-07-25 | 13.23 | $13.42 | 4600 |
| 2023-07-24 | 13.20 | $13.34 | 50300 |
| 2023-07-21 | 13.18 | $13.31 | 385200 |
| 2023-07-20 | 13.16 | $13.30 | 14600 |
| 2023-07-19 | 13.14 | $13.34 | 4000 |
| 2023-07-18 | 13.12 | $13.38 | 92300 |
| 2023-07-17 | 13.09 | $13.28 | 38900 |
| 2023-07-14 | 13.07 | $13.24 | 100 |
| 2023-07-13 | 13.06 | $13.34 | 1900 |
| 2023-07-12 | 13.03 | $13.22 | 5300 |
| 2023-07-11 | 13.02 | $13.05 | 9000 |
| 2023-07-10 | 13.02 | $13.02 | 93100 |
| 2023-07-07 | 13.03 | $12.95 | 9000 |
| 2023-07-06 | 13.05 | $12.77 | 9400 |
| 2023-07-05 | 13.09 | $12.93 | 2900 |
| 2023-07-03 | 13.11 | $13.13 | 10600 |
| 2023-06-30 | 13.11 | $12.99 | 300 |
| 2023-06-29 | 13.12 | $12.91 | 3400 |
| 2023-06-28 | 13.15 | $12.97 | 2800 |
| 2023-06-27 | 13.16 | $13.00 | 2400 |
| 2023-06-26 | 13.18 | $12.98 | 18500 |
| 2023-06-23 | 13.19 | $12.96 | 2200 |
| 2023-06-22 | 13.21 | $13.12 | 3400 |
| 2023-06-21 | 13.21 | $13.26 | 500 |
| 2023-06-20 | 13.20 | $13.18 | 2700 |
| 2023-06-16 | 13.20 | $13.31 | 18800 |
| 2023-06-15 | 13.18 | $13.37 | 2600 |
| 2023-06-14 | 13.16 | $13.37 | 205500 |
| 2023-06-13 | 13.14 | $13.33 | 500 |
| 2023-06-12 | 13.12 | $13.30 | 1600 |
| 2023-06-09 | 13.11 | $13.25 | 2800 |
| 2023-06-08 | 13.10 | $13.22 | 2800 |
| 2023-06-07 | 13.10 | $13.13 | 9600 |
| 2023-06-06 | 13.10 | $13.19 | 5100 |
| 2023-06-05 | 13.10 | $13.10 | 5100 |
| 2023-06-02 | 13.11 | $13.11 | 3000 |
| 2023-06-01 | 13.12 | $12.89 | 100 |
| 2023-05-31 | 13.15 | $12.78 | 6200 |
| 2023-05-30 | 13.20 | $12.84 | 6400 |
| 2023-05-26 | 13.24 | $13.05 | 2000 |
| 2023-05-25 | 13.26 | $13.01 | 900 |
| 2023-05-24 | 13.29 | $13.07 | 2900 |
| 2023-05-23 | 13.31 | $13.18 | 27000 |
| 2023-05-22 | 13.32 | $13.29 | 7200 |
| 2023-05-19 | 13.32 | $13.25 | 36800 |
| 2023-05-18 | 13.33 | $13.29 | 26400 |
| 2023-05-17 | 13.33 | $13.38 | 10400 |
| 2023-05-16 | 13.32 | $13.32 | 1200 |
| 2023-05-15 | 13.32 | $13.42 | 17700 |
| 2023-05-12 | 13.31 | $13.32 | 200 |
| 2023-05-11 | 13.31 | $13.34 | 6300 |
| 2023-05-10 | 13.31 | $13.36 | 2200 |
| 2023-05-09 | 13.30 | $13.40 | 21000 |
| 2023-05-08 | 13.29 | $13.39 | 9100 |
| 2023-05-05 | 13.28 | $13.36 | 11800 |
| 2023-05-04 | 13.28 | $13.20 | 12800 |
| 2023-05-03 | 13.28 | $13.22 | 7400 |
| 2023-05-02 | 13.29 | $13.15 | 9500 |
| 2023-05-01 | 13.30 | $13.37 | 154200 |
| 2023-04-28 | 13.29 | $13.38 | 10900 |
| 2023-04-27 | 13.28 | $13.33 | 16400 |
| 2023-04-26 | 13.28 | $13.17 | 4900 |
| 2023-04-25 | 13.29 | $13.15 | 10200 |
| 2023-04-24 | 13.30 | $13.31 | 1800 |
| 2023-04-21 | 13.29 | $13.32 | 4900 |
| 2023-04-20 | 13.28 | $13.33 | 500 |
| 2023-04-19 | 13.26 | $13.30 | 34300 |
| 2023-04-18 | 13.25 | $13.38 | 7000 |
| 2023-04-17 | 13.23 | $13.37 | 150800 |
| 2023-04-14 | 13.20 | $13.35 | 2200 |
| 2023-04-13 | 13.18 | $13.44 | 3100 |
| 2023-04-12 | 13.14 | $13.28 | 39200 |
| 2023-04-11 | 13.11 | $13.27 | 10200 |
| 2023-04-10 | 13.09 | $13.10 | 2500 |
| 2023-04-06 | 13.08 | $13.15 | 1500 |
| 2023-04-05 | 13.06 | $13.08 | 15500 |
| 2023-04-04 | 13.06 | $13.29 | 13900 |
| 2023-04-03 | 13.03 | $13.36 | 7900 |
| 2023-03-31 | 12.99 | $13.28 | 34600 |
| 2023-03-30 | 12.97 | $13.24 | — |
| 2023-03-29 | 12.94 | $13.17 | 13400 |
| 2023-03-28 | 12.93 | $13.03 | 14900 |
| 2023-03-27 | 12.93 | $12.96 | 9000 |
| 2023-03-24 | 12.94 | $12.91 | 16200 |
| 2023-03-23 | 12.95 | $12.93 | 27300 |
| 2023-03-22 | 12.97 | $12.88 | 900 |
| 2023-03-21 | 12.99 | $12.93 | 6900 |
| 2023-03-20 | 13.01 | $12.82 | 5000 |
| 2023-03-17 | 13.04 | $12.67 | 17600 |
| 2023-03-16 | 13.09 | $12.77 | 6000 |
| 2023-03-15 | 13.13 | $12.64 | 21900 |
| 2023-03-14 | 13.19 | $12.93 | 12700 |
| 2023-03-13 | 13.23 | $12.89 | 4700 |
| 2023-03-10 | 13.27 | $12.95 | 1800 |
| 2023-03-09 | 13.30 | $13.09 | 12100 |
| 2023-03-08 | 13.33 | $13.26 | 11300 |
| 2023-03-07 | 13.34 | $13.16 | 34700 |
| 2023-03-06 | 13.36 | $13.34 | 8900 |
| 2023-03-03 | 13.36 | $13.43 | 8700 |
| 2023-03-02 | 13.36 | $13.50 | 12100 |
| 2023-03-01 | 13.35 | $13.42 | 19000 |
| 2023-02-28 | 13.36 | $13.20 | 14500 |
| 2023-02-27 | 13.38 | $13.29 | 4900 |
| 2023-02-24 | 13.41 | $13.18 | 35000 |
| 2023-02-23 | 13.44 | $13.30 | 8600 |
| 2023-02-22 | 13.47 | $13.24 | 3700 |
| 2023-02-21 | 13.50 | $13.31 | 12300 |
| 2023-02-17 | 13.53 | $13.41 | 15600 |
| 2023-02-16 | 13.56 | $13.52 | 66200 |
| 2023-02-15 | 13.57 | $13.39 | 57900 |
| 2023-02-14 | 13.60 | $13.45 | 1300 |
| 2023-02-13 | 13.62 | $13.39 | 26800 |
| 2023-02-10 | 13.65 | $13.31 | 24300 |
| 2023-02-09 | 13.68 | $13.37 | 40600 |
| 2023-02-08 | 13.72 | $13.44 | 15400 |
| 2023-02-07 | 13.74 | $13.53 | 10200 |
| 2023-02-06 | 13.76 | $13.50 | 23700 |
| 2023-02-03 | 13.78 | $13.64 | 2000 |
| 2023-02-02 | 13.78 | $13.86 | 31500 |
| 2023-02-01 | 13.76 | $13.99 | 29200 |
| 2023-01-31 | 13.72 | $13.88 | 32600 |
| 2023-01-30 | 13.70 | $13.73 | 66500 |
| 2023-01-27 | 13.68 | $13.85 | 14300 |
| 2023-01-26 | 13.65 | $13.85 | 400 |
| 2023-01-25 | 13.61 | $13.90 | 5000 |
| 2023-01-24 | 13.57 | $13.83 | 12700 |
| 2023-01-23 | 13.53 | $13.81 | 3300 |
| 2023-01-20 | 13.49 | $13.78 | 500 |
| 2023-01-19 | 13.46 | $13.66 | 1800 |
| 2023-01-18 | 13.43 | $13.61 | 7200 |
| 2023-01-17 | 13.40 | $13.65 | 9000 |
| 2023-01-13 | 13.37 | $13.67 | 3900 |
| 2023-01-12 | 13.34 | $13.59 | 1600 |
| 2023-01-11 | 13.31 | $13.43 | 154400 |
| 2023-01-10 | 13.29 | $13.44 | 6700 |
| 2023-01-09 | 13.28 | $13.44 | 4100 |
| 2023-01-06 | 13.26 | $13.42 | 2200 |
| 2023-01-05 | 13.25 | $13.14 | 17600 |
| 2023-01-04 | 13.26 | $13.26 | 47400 |
| 2023-01-03 | 13.26 | $13.20 | 1900 |
| 2022-12-30 | 13.26 | $13.22 | 700 |
| 2022-12-29 | 13.27 | $13.28 | 248800 |
| 2022-12-28 | 13.27 | $13.19 | 5900 |
| 2022-12-27 | 13.28 | $13.33 | 9100 |
| 2022-12-23 | 13.27 | $13.31 | 3900 |
| 2022-12-22 | 13.27 | $13.23 | 1700 |
| 2022-12-21 | 13.27 | $13.31 | 5500 |
| 2022-12-20 | 13.27 | $13.44 | 1700 |
| 2022-12-19 | 13.25 | $13.18 | 11300 |
| 2022-12-16 | 13.26 | $13.14 | 17900 |
| 2022-12-15 | 13.27 | $13.15 | 4100 |
| 2022-12-14 | 13.27 | $13.31 | 120500 |
| 2022-12-13 | 13.26 | $13.35 | 15100 |
| 2022-12-12 | 13.25 | $13.26 | 83100 |
| 2022-12-09 | 13.24 | $13.23 | 43500 |
| 2022-12-08 | 13.23 | $13.26 | 1100 |
| 2022-12-07 | 13.22 | $13.22 | 1000 |
| 2022-12-06 | 13.21 | $13.20 | 1800 |
| 2022-12-05 | 13.19 | $13.22 | 51100 |
| 2022-12-02 | 13.18 | $13.49 | 25100 |
| 2022-12-01 | 13.13 | $13.46 | 161200 |
| 2022-11-30 | 13.08 | $13.41 | 110100 |
| 2022-11-29 | 13.03 | $13.22 | 137300 |
| 2022-11-28 | 13.00 | $13.20 | 290300 |
| 2022-11-25 | 12.96 | $13.21 | 100 |
| 2022-11-23 | 12.93 | $13.17 | 241800 |
| 2022-11-22 | 12.89 | $13.28 | 46400 |
| 2022-11-21 | 12.84 | $13.08 | 101100 |
| 2022-11-18 | 12.80 | $12.98 | 48300 |
| 2022-11-17 | 12.77 | $12.99 | 50300 |
| 2022-11-16 | 12.74 | $12.99 | 482700 |
| 2022-11-15 | 12.70 | $12.93 | 83100 |
| 2022-11-14 | 12.67 | $12.92 | 91500 |
| 2022-11-11 | 12.64 | $12.98 | 415300 |
| 2022-11-10 | 12.60 | $12.78 | 4700 |
| 2022-11-09 | 12.57 | $12.58 | 6000 |
| 2022-11-08 | 12.57 | $12.75 | 8300 |
| 2022-11-07 | 12.54 | $12.71 | 200 |
| 2022-11-04 | 12.52 | $12.67 | 100 |
| 2022-11-03 | 12.50 | $12.68 | 5100 |
| 2022-11-02 | 12.48 | $12.51 | 3200 |
| 2022-11-01 | 12.48 | $12.52 | 3700 |
| 2022-10-31 | 12.47 | $12.48 | 400 |
| 2022-10-28 | 12.47 | $12.48 | 1000 |
| 2022-10-27 | 12.47 | $12.52 | 3200 |
| 2022-10-26 | 12.46 | $12.58 | 500 |
| 2022-10-25 | 12.45 | $12.59 | 4100 |
| 2022-10-24 | 12.43 | $12.46 | 200 |
| 2022-10-21 | 12.43 | $12.57 | 9200 |
| 2022-10-20 | 12.41 | $12.39 | 2500 |
| 2022-10-19 | 12.41 | $12.33 | 100 |
| 2022-10-18 | 12.42 | $12.40 | 38300 |
| 2022-10-17 | 12.42 | $12.53 | 34800 |
| 2022-10-14 | 12.41 | $12.31 | 8300 |
| 2022-10-13 | 12.42 | $12.44 | 7100 |
| 2022-10-12 | 12.41 | $12.33 | 1700 |
| 2022-10-11 | 12.43 | $12.35 | 900 |
| 2022-10-10 | 12.44 | $12.43 | 6100 |
| 2022-10-07 | 12.44 | $12.46 | 4800 |
| 2022-10-06 | 12.44 | $12.54 | 25700 |
| 2022-10-05 | 12.44 | $12.58 | 2100 |
| 2022-10-04 | 12.43 | $12.65 | 700 |
| 2022-10-03 | 12.42 | $12.44 | — |
| 2022-09-30 | 12.42 | $12.38 | 11500 |
| 2022-09-29 | 12.44 | $12.38 | 16400 |
| 2022-09-28 | 12.45 | $12.31 | 400 |
| 2022-09-27 | 12.48 | $12.14 | 145700 |
| 2022-09-26 | 12.52 | $12.17 | 5500 |
| 2022-09-23 | 12.56 | $12.22 | 2500 |
| 2022-09-22 | 12.61 | $12.43 | 100 |
| 2022-09-21 | 12.63 | $12.45 | 1600 |
| 2022-09-20 | 12.65 | $12.48 | 200 |
| 2022-09-19 | 12.68 | $12.56 | 1800 |
| 2022-09-16 | 12.69 | $12.55 | 4700 |
| 2022-09-15 | 12.71 | $12.61 | 5400 |
| 2022-09-14 | 12.72 | $12.69 | 3300 |
| 2022-09-13 | 12.73 | $12.65 | 12600 |
| 2022-09-12 | 12.74 | $12.82 | 3300 |
| 2022-09-09 | 12.74 | $12.77 | 700 |
| 2022-09-08 | 12.74 | $12.64 | 2000 |
| 2022-09-07 | 12.75 | $12.68 | 900 |
| 2022-09-06 | 12.76 | $12.63 | 5100 |
| 2022-09-02 | 12.78 | $12.60 | — |
| 2022-09-01 | 12.80 | $12.64 | 11600 |
| 2022-08-31 | 12.82 | $12.76 | 500 |
| 2022-08-30 | 12.82 | $12.76 | 48800 |
| 2022-08-29 | 12.83 | $12.82 | 1700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.31
2026-07-17
Close Price
$15.30
Vol: 1515
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.90
Average
13.61
Maximum
16.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.31 | $15.30 | 1515 |
| 2026-07-16 | 15.34 | $15.38 | 20000 |
| 2026-07-15 | 15.36 | $15.43 | 12400 |
| 2026-07-14 | 15.37 | $15.43 | 10700 |
| 2026-07-13 | 15.38 | $15.34 | 10300 |
| 2026-07-10 | 15.41 | $15.41 | 12808 |
| 2026-07-09 | 15.44 | $15.33 | 9839 |
| 2026-07-08 | 15.49 | $15.37 | 12100 |
| 2026-07-07 | 15.54 | $15.54 | 22400 |
| 2026-07-06 | 15.57 | $15.71 | 6800 |
| 2026-07-02 | 15.56 | $15.57 | 31700 |
| 2026-07-01 | 15.59 | $15.50 | 26011 |
| 2026-06-30 | 15.63 | $15.54 | 4812 |
| 2026-06-29 | 15.68 | $15.56 | 2649 |
| 2026-06-26 | 15.72 | $15.64 | 7323 |
| 2026-06-25 | 15.76 | $15.64 | 9802 |
| 2026-06-24 | 15.81 | $15.51 | 23800 |
| 2026-06-23 | 15.89 | $15.65 | 6900 |
| 2026-06-22 | 15.96 | $15.89 | 8800 |
| 2026-06-18 | 15.99 | $15.98 | 5225 |
| 2026-06-17 | 16.01 | $16.02 | 3126 |
| 2026-06-16 | 16.02 | $16.11 | 9039 |
| 2026-06-15 | 16.01 | $16.22 | 1900 |
| 2026-06-12 | 15.98 | $16.05 | 3645 |
| 2026-06-11 | 15.98 | $15.94 | 11600 |
| 2026-06-10 | 16.01 | $15.58 | 10700 |
| 2026-06-09 | 16.12 | $15.75 | 9908 |
| 2026-06-08 | 16.20 | $15.80 | 7300 |
| 2026-06-05 | 16.30 | $15.74 | 10207 |
| 2026-06-04 | 16.42 | $16.27 | 12933 |
| 2026-06-03 | 16.45 | $16.30 | 13507 |
| 2026-06-02 | 16.47 | $16.53 | 17000 |
| 2026-06-01 | 16.46 | $16.44 | 10200 |
| 2026-05-29 | 16.45 | $16.44 | 8147 |
| 2026-05-28 | 16.45 | $16.36 | 4700 |
| 2026-05-27 | 16.47 | $16.32 | 8300 |
| 2026-05-26 | 16.49 | $16.48 | 11206 |
| 2026-05-22 | 16.48 | $16.14 | 4843 |
| 2026-05-21 | 16.55 | $16.22 | 8341 |
| 2026-05-20 | 16.61 | $16.27 | 88100 |
| 2026-05-19 | 16.66 | $16.15 | 341000 |
| 2026-05-18 | 16.75 | $16.38 | 13706 |
| 2026-05-15 | 16.80 | $16.52 | 33415 |
| 2026-05-14 | 16.83 | $16.84 | 12216 |
| 2026-05-13 | 16.80 | $16.89 | 34100 |
| 2026-05-12 | 16.75 | $16.70 | 14801 |
| 2026-05-11 | 16.73 | $16.93 | 14700 |
| 2026-05-08 | 16.65 | $16.82 | 9222 |
| 2026-05-07 | 16.59 | $16.68 | 10300 |
| 2026-05-06 | 16.54 | $16.83 | 12600 |
| 2026-05-05 | 16.45 | $16.60 | 6420 |
| 2026-05-04 | 16.40 | $16.31 | 28000 |
| 2026-05-01 | 16.39 | $16.45 | 3000 |
| 2026-04-30 | 16.36 | $16.48 | 15800 |
| 2026-04-29 | 16.31 | $16.22 | 21716 |
| 2026-04-28 | 16.31 | $16.31 | 4400 |
| 2026-04-27 | 16.29 | $16.35 | 16108 |
| 2026-04-24 | 16.25 | $16.29 | 3605 |
| 2026-04-23 | 16.22 | $16.25 | 12500 |
| 2026-04-22 | 16.20 | $16.42 | 11636 |
| 2026-04-21 | 16.13 | $16.18 | 189400 |
| 2026-04-20 | 16.10 | $16.29 | 3500 |
| 2026-04-17 | 16.04 | $16.33 | 3400 |
| 2026-04-16 | 15.97 | $16.15 | 20300 |
| 2026-04-15 | 15.92 | $16.18 | 7900 |
| 2026-04-14 | 15.85 | $16.30 | 19600 |
| 2026-04-13 | 15.75 | $16.15 | 4100 |
| 2026-04-10 | 15.66 | $16.10 | 4635 |
| 2026-04-09 | 15.57 | $16.06 | 7016 |
| 2026-04-08 | 15.48 | $16.06 | 254441 |
| 2026-04-07 | 15.37 | $15.63 | 18700 |
| 2026-04-06 | 15.33 | $15.63 | 10630 |
| 2026-04-02 | 15.29 | $15.62 | 42946 |
| 2026-04-01 | 15.25 | $15.65 | 11300 |
| 2026-03-31 | 15.19 | $15.45 | 41636 |
| 2026-03-30 | 15.17 | $15.06 | 6814 |
| 2026-03-27 | 15.23 | $15.23 | 4500 |
| 2026-03-26 | 15.27 | $15.15 | 17305 |
| 2026-03-25 | 15.33 | $15.41 | 5315 |
| 2026-03-24 | 15.35 | $15.22 | 6000 |
| 2026-03-23 | 15.41 | $15.18 | 7444 |
| 2026-03-20 | 15.49 | $14.97 | 5100 |
| 2026-03-19 | 15.63 | $15.35 | 7700 |
| 2026-03-18 | 15.71 | $15.36 | 3337 |
| 2026-03-17 | 15.81 | $15.56 | 18735 |
| 2026-03-16 | 15.88 | $15.46 | 14900 |
| 2026-03-13 | 15.98 | $15.30 | 5139 |
| 2026-03-12 | 16.13 | $15.56 | 15146 |
| 2026-03-11 | 16.26 | $15.85 | 20700 |
| 2026-03-10 | 16.34 | $15.90 | 17200 |
| 2026-03-09 | 16.42 | $15.90 | 19200 |
| 2026-03-06 | 16.52 | $15.86 | 14402 |
| 2026-03-05 | 16.64 | $15.88 | 12300 |
| 2026-03-04 | 16.78 | $16.18 | 26400 |
| 2026-03-03 | 16.87 | $16.27 | 10010 |
| 2026-03-02 | 16.95 | $16.87 | 14831 |
| 2026-02-27 | 16.92 | $17.04 | 8700 |
| 2026-02-26 | 16.85 | $16.93 | 24818 |
| 2026-02-25 | 16.79 | $16.97 | 4805 |
| 2026-02-24 | 16.70 | $16.80 | 9200 |
| 2026-02-23 | 16.64 | $16.69 | 14801 |
| 2026-02-20 | 16.58 | $16.68 | 4600 |
| 2026-02-19 | 16.52 | $16.50 | 476845 |
| 2026-02-18 | 16.48 | $16.54 | 75900 |
| 2026-02-17 | 16.43 | $16.39 | 11400 |
| 2026-02-13 | 16.40 | $16.47 | 11600 |
| 2026-02-12 | 16.34 | $16.38 | 42600 |
| 2026-02-11 | 16.29 | $16.57 | 10400 |
| 2026-02-10 | 16.19 | $16.35 | 41500 |
| 2026-02-09 | 16.12 | $16.32 | 12100 |
| 2026-02-06 | 16.05 | $16.07 | 18313 |
| 2026-02-05 | 16.01 | $15.70 | 188100 |
| 2026-02-04 | 16.04 | $15.84 | 24000 |
| 2026-02-03 | 16.05 | $15.92 | 13500 |
| 2026-02-02 | 16.04 | $15.76 | 4939 |
| 2026-01-30 | 16.06 | $15.85 | 13732 |
| 2026-01-29 | 16.06 | $16.26 | 7100 |
| 2026-01-28 | 15.97 | $16.11 | 14506 |
| 2026-01-27 | 15.90 | $16.19 | 9600 |
| 2026-01-26 | 15.79 | $16.09 | 5346 |
| 2026-01-23 | 15.69 | $16.00 | 26536 |
| 2026-01-22 | 15.59 | $15.90 | 10020 |
| 2026-01-21 | 15.50 | $15.81 | 5624 |
| 2026-01-20 | 15.40 | $15.52 | 13512 |
| 2026-01-16 | 15.36 | $15.47 | 4800 |
| 2026-01-15 | 15.31 | $15.50 | 1935 |
| 2026-01-14 | 15.25 | $15.38 | 21300 |
| 2026-01-13 | 15.20 | $15.34 | 21526 |
| 2026-01-12 | 15.15 | $15.41 | 13200 |
| 2026-01-09 | 15.08 | $15.22 | 3400 |
| 2026-01-08 | 15.03 | $15.15 | 6700 |
| 2026-01-07 | 14.99 | $15.16 | 20500 |
| 2026-01-06 | 14.95 | $15.12 | 16430 |
| 2026-01-05 | 14.90 | $15.03 | 8215 |
| 2026-01-02 | 14.87 | $14.83 | 5229 |
| 2025-12-31 | 14.87 | $14.73 | 5528 |
| 2025-12-30 | 14.89 | $14.79 | 8300 |
| 2025-12-29 | 14.91 | $14.74 | 3307 |
| 2025-12-26 | 14.93 | $14.90 | 5600 |
| 2025-12-24 | 14.93 | $14.93 | 85900 |
| 2025-12-23 | 14.92 | $14.84 | 9045 |
| 2025-12-22 | 14.92 | $14.77 | 2000 |
| 2025-12-19 | 14.94 | $14.67 | 7433 |
| 2025-12-18 | 14.98 | $15.00 | 11100 |
| 2025-12-17 | 14.96 | $14.92 | 6200 |
| 2025-12-16 | 14.95 | $14.95 | 5900 |
| 2025-12-15 | 14.94 | $15.01 | 5800 |
| 2025-12-12 | 14.91 | $14.95 | 2410 |
| 2025-12-11 | 14.88 | $14.99 | 7644 |
| 2025-12-10 | 14.84 | $14.95 | 3600 |
| 2025-12-09 | 14.81 | $14.86 | 5500 |
| 2025-12-08 | 14.78 | $14.87 | 3942 |
| 2025-12-05 | 14.75 | $14.86 | 3210 |
| 2025-12-04 | 14.71 | $14.87 | 3924 |
| 2025-12-03 | 14.67 | $14.82 | 3100 |
| 2025-12-02 | 14.63 | $14.77 | 4523 |
| 2025-12-01 | 14.59 | $14.79 | 12400 |
| 2025-11-28 | 14.54 | $14.78 | 2200 |
| 2025-11-26 | 14.49 | $14.73 | 12800 |
| 2025-11-25 | 14.44 | $14.58 | 2900 |
| 2025-11-24 | 14.41 | $14.45 | 9700 |
| 2025-11-21 | 14.41 | $14.31 | 4647 |
| 2025-11-20 | 14.43 | $14.21 | 3600 |
| 2025-11-19 | 14.48 | $14.35 | 15000 |
| 2025-11-18 | 14.51 | $14.42 | 2500 |
| 2025-11-17 | 14.53 | $14.55 | 1100 |
| 2025-11-14 | 14.52 | $14.62 | 6336 |
| 2025-11-13 | 14.50 | $14.56 | 6204 |
| 2025-11-12 | 14.48 | $14.68 | 5102 |
| 2025-11-11 | 14.44 | $14.60 | 4100 |
| 2025-11-10 | 14.41 | $14.57 | 5925 |
| 2025-11-07 | 14.38 | $14.40 | 6900 |
| 2025-11-06 | 14.38 | $14.38 | 5900 |
| 2025-11-05 | 14.39 | $14.38 | 9317 |
| 2025-11-04 | 14.39 | $14.29 | 7214 |
| 2025-11-03 | 14.42 | $14.42 | 190600 |
| 2025-10-31 | 14.42 | $14.40 | 12800 |
| 2025-10-30 | 14.43 | $14.42 | 24820 |
| 2025-10-29 | 14.44 | $14.42 | 10200 |
| 2025-10-28 | 14.45 | $14.45 | 22046 |
| 2025-10-27 | 14.46 | $14.53 | 26700 |
| 2025-10-24 | 14.44 | $14.47 | 4433 |
| 2025-10-23 | 14.44 | $14.46 | 5500 |
| 2025-10-22 | 14.44 | $14.32 | 8000 |
| 2025-10-21 | 14.48 | $14.30 | 7800 |
| 2025-10-20 | 14.52 | $14.53 | 9500 |
| 2025-10-17 | 14.52 | $14.48 | 8420 |
| 2025-10-16 | 14.53 | $14.50 | 9000 |
| 2025-10-15 | 14.53 | $14.52 | 11316 |
| 2025-10-14 | 14.54 | $14.38 | 2800 |
| 2025-10-13 | 14.57 | $14.37 | 13139 |
| 2025-10-10 | 14.61 | $14.16 | 2639 |
| 2025-10-09 | 14.71 | $14.47 | 9000 |
| 2025-10-08 | 14.75 | $14.64 | 13233 |
| 2025-10-07 | 14.76 | $14.58 | 6000 |
| 2025-10-06 | 14.79 | $14.76 | 9910 |
| 2025-10-03 | 14.78 | $14.72 | 800 |
| 2025-10-02 | 14.78 | $14.60 | 8000 |
| 2025-10-01 | 14.80 | $14.73 | 4432 |
| 2025-09-30 | 14.80 | $14.67 | 2131 |
| 2025-09-29 | 14.81 | $14.74 | 20644 |
| 2025-09-26 | 14.81 | $14.65 | 5012 |
| 2025-09-25 | 14.82 | $14.50 | 20127 |
| 2025-09-24 | 14.87 | $14.65 | 7700 |
| 2025-09-23 | 14.89 | $14.86 | 7619 |
| 2025-09-22 | 14.87 | $14.84 | 27000 |
| 2025-09-19 | 14.85 | $14.80 | 5829 |
| 2025-09-18 | 14.83 | $14.82 | 50100 |
| 2025-09-17 | 14.81 | $14.82 | 6733 |
| 2025-09-16 | 14.77 | $14.90 | 12600 |
| 2025-09-15 | 14.72 | $14.85 | 15115 |
| 2025-09-12 | 14.66 | $14.76 | 6200 |
| 2025-09-11 | 14.62 | $14.84 | 9506 |
| 2025-09-10 | 14.55 | $14.62 | 11744 |
| 2025-09-09 | 14.51 | $14.54 | 6717 |
| 2025-09-08 | 14.48 | $14.60 | 1405 |
| 2025-09-05 | 14.44 | $14.46 | 3700 |
| 2025-09-04 | 14.41 | $14.36 | 4600 |
| 2025-09-03 | 14.40 | $14.34 | 4500 |
| 2025-09-02 | 14.39 | $14.28 | 7212 |
| 2025-08-29 | 14.40 | $14.37 | 5508 |
| 2025-08-28 | 14.38 | $14.41 | 19728 |
| 2025-08-27 | 14.35 | $14.36 | 2144 |
| 2025-08-26 | 14.33 | $14.37 | 4117 |
| 2025-08-25 | 14.30 | $14.35 | 1841 |
| 2025-08-22 | 14.27 | $14.46 | 6411 |
| 2025-08-21 | 14.20 | $14.26 | 26700 |
| 2025-08-20 | 14.17 | $14.24 | 26901 |
| 2025-08-19 | 14.14 | $14.20 | 2500 |
| 2025-08-18 | 14.11 | $14.15 | 4400 |
| 2025-08-15 | 14.09 | $14.17 | 1632 |
| 2025-08-14 | 14.05 | $14.07 | 4234 |
| 2025-08-13 | 14.03 | $14.20 | 15100 |
| 2025-08-12 | 13.98 | $14.19 | 6517 |
| 2025-08-11 | 13.93 | $14.00 | 6021 |
| 2025-08-08 | 13.90 | $14.11 | 4000 |
| 2025-08-07 | 13.84 | $14.03 | 1900 |
| 2025-08-06 | 13.80 | $13.94 | 11500 |
| 2025-08-05 | 13.76 | $13.77 | 2035 |
| 2025-08-04 | 13.76 | $13.73 | 2100 |
| 2025-08-01 | 13.76 | $13.59 | 4940 |
| 2025-07-31 | 13.79 | $13.50 | 3500 |
| 2025-07-30 | 13.84 | $13.68 | 2126 |
| 2025-07-29 | 13.86 | $13.77 | 10800 |
| 2025-07-28 | 13.87 | $13.71 | 7800 |
| 2025-07-25 | 13.89 | $13.88 | 9013 |
| 2025-07-24 | 13.88 | $13.96 | 9328 |
| 2025-07-23 | 13.85 | $13.99 | 2435 |
| 2025-07-22 | 13.81 | $13.91 | 7200 |
| 2025-07-21 | 13.78 | $13.81 | 8400 |
| 2025-07-18 | 13.76 | $13.73 | 3508 |
| 2025-07-17 | 13.75 | $13.76 | 13000 |
| 2025-07-16 | 13.74 | $13.66 | 9544 |
| 2025-07-15 | 13.75 | $13.60 | 8400 |
| 2025-07-14 | 13.77 | $13.74 | 12046 |
| 2025-07-11 | 13.76 | $13.70 | 10800 |
| 2025-07-10 | 13.76 | $13.71 | 29400 |
| 2025-07-09 | 13.76 | $13.70 | 3100 |
| 2025-07-08 | 13.76 | $13.65 | 3000 |
| 2025-07-07 | 13.76 | $13.58 | 7200 |
| 2025-07-03 | 13.78 | $13.76 | 1700 |
| 2025-07-02 | 13.77 | $13.72 | 4304 |
| 2025-07-01 | 13.76 | $13.80 | 45000 |
| 2025-06-30 | 13.73 | $13.71 | 8546 |
| 2025-06-27 | 13.72 | $13.61 | 5323 |
| 2025-06-26 | 13.72 | $13.59 | 7539 |
| 2025-06-25 | 13.73 | $13.61 | 151900 |
| 2025-06-24 | 13.73 | $13.76 | 6700 |
| 2025-06-23 | 13.70 | $13.63 | 5600 |
| 2025-06-20 | 13.69 | $13.51 | 8100 |
| 2025-06-18 | 13.71 | $13.60 | 2200 |
| 2025-06-17 | 13.71 | $13.59 | 7000 |
| 2025-06-16 | 13.70 | $13.74 | 21700 |
| 2025-06-13 | 13.67 | $13.61 | 13900 |
| 2025-06-12 | 13.65 | $13.69 | 5300 |
| 2025-06-11 | 13.61 | $13.58 | 2300 |
| 2025-06-10 | 13.59 | $13.57 | 6500 |
| 2025-06-09 | 13.57 | $13.57 | 13400 |
| 2025-06-06 | 13.54 | $13.52 | 3400 |
| 2025-06-05 | 13.52 | $13.54 | 5300 |
| 2025-06-04 | 13.48 | $13.56 | 6500 |
| 2025-06-03 | 13.44 | $13.48 | 3500 |
| 2025-06-02 | 13.40 | $13.53 | 3700 |
| 2025-05-30 | 13.34 | $13.33 | 10800 |
| 2025-05-29 | 13.32 | $13.36 | 3000 |
| 2025-05-28 | 13.29 | $13.32 | 27200 |
| 2025-05-27 | 13.25 | $13.34 | 5900 |
| 2025-05-23 | 13.21 | $13.32 | 31800 |
| 2025-05-22 | 13.16 | $13.20 | 13100 |
| 2025-05-21 | 13.13 | $13.19 | 4900 |
| 2025-05-20 | 13.10 | $13.19 | 18300 |
| 2025-05-19 | 13.06 | $13.17 | 7100 |
| 2025-05-16 | 13.01 | $13.03 | 9200 |
| 2025-05-15 | 12.99 | $12.99 | 6300 |
| 2025-05-14 | 12.97 | $12.91 | 55200 |
| 2025-05-13 | 12.96 | $12.98 | 11800 |
| 2025-05-12 | 12.94 | $12.93 | 5500 |
| 2025-05-09 | 12.92 | $12.92 | 5900 |
| 2025-05-08 | 12.90 | $12.90 | 5800 |
| 2025-05-07 | 12.88 | $12.98 | 4400 |
| 2025-05-06 | 12.84 | $13.06 | 2900 |
| 2025-05-05 | 12.77 | $12.98 | 11500 |
| 2025-05-02 | 12.71 | $12.91 | 2500 |
| 2025-05-01 | 12.65 | $12.77 | 7100 |
| 2025-04-30 | 12.62 | $12.86 | 30900 |
| 2025-04-29 | 12.56 | $12.82 | 3500 |
| 2025-04-28 | 12.49 | $12.81 | 7900 |
| 2025-04-25 | 12.42 | $12.68 | 1200 |
| 2025-04-24 | 12.36 | $12.69 | 15500 |
| 2025-04-23 | 12.30 | $12.64 | 8200 |
| 2025-04-22 | 12.23 | $12.65 | 6000 |
| 2025-04-21 | 12.15 | $12.48 | 6200 |
| 2025-04-17 | 12.09 | $12.44 | 7500 |
| 2025-04-16 | 12.04 | $12.35 | 7900 |
| 2025-04-15 | 11.99 | $12.27 | 2900 |
| 2025-04-14 | 11.96 | $12.27 | 5100 |
| 2025-04-11 | 11.92 | $12.14 | 32800 |
| 2025-04-10 | 11.90 | $11.79 | 6200 |
| 2025-04-09 | 11.96 | $11.98 | 43700 |
| 2025-04-08 | 11.99 | $11.23 | 23700 |
| 2025-04-07 | 12.18 | $11.33 | 31900 |
| 2025-04-04 | 12.38 | $11.61 | 40800 |
| 2025-04-03 | 12.56 | $12.28 | 8000 |
| 2025-04-02 | 12.62 | $12.55 | 16500 |
| 2025-04-01 | 12.64 | $12.54 | 22200 |
| 2025-03-31 | 12.67 | $12.49 | 7200 |
| 2025-03-28 | 12.70 | $12.53 | 4000 |
| 2025-03-27 | 12.74 | $12.70 | 1200 |
| 2025-03-26 | 12.75 | $12.69 | 4900 |
| 2025-03-25 | 12.76 | $12.77 | 5700 |
| 2025-03-24 | 12.75 | $12.73 | 10400 |
| 2025-03-21 | 12.75 | $12.74 | 6700 |
| 2025-03-20 | 12.75 | $12.86 | 5600 |
| 2025-03-19 | 12.72 | $12.94 | 10500 |
| 2025-03-18 | 12.67 | $12.82 | 25000 |
| 2025-03-17 | 12.64 | $12.82 | 8000 |
| 2025-03-14 | 12.60 | $12.70 | 21800 |
| 2025-03-13 | 12.59 | $12.56 | 7900 |
| 2025-03-12 | 12.60 | $12.59 | 2600 |
| 2025-03-11 | 12.60 | $12.50 | 16200 |
| 2025-03-10 | 12.63 | $12.50 | 15800 |
| 2025-03-07 | 12.66 | $12.75 | 4500 |
| 2025-03-06 | 12.64 | $12.66 | 12800 |
| 2025-03-05 | 12.64 | $12.72 | 50900 |
| 2025-03-04 | 12.62 | $12.46 | 42100 |
| 2025-03-03 | 12.66 | $12.51 | 17200 |
| 2025-02-28 | 12.69 | $12.49 | 23200 |
| 2025-02-27 | 12.74 | $12.59 | 12200 |
| 2025-02-26 | 12.76 | $12.62 | 18000 |
| 2025-02-25 | 12.79 | $12.67 | 28700 |
| 2025-02-24 | 12.81 | $12.70 | 15500 |
| 2025-02-21 | 12.83 | $12.77 | 25300 |
| 2025-02-20 | 12.83 | $12.86 | 18500 |
| 2025-02-19 | 12.82 | $12.79 | 19600 |
| 2025-02-18 | 12.82 | $12.89 | 82100 |
| 2025-02-14 | 12.80 | $13.00 | 142500 |
| 2025-02-13 | 12.75 | $12.89 | 4600 |
| 2025-02-12 | 12.71 | $12.77 | 15000 |
| 2025-02-11 | 12.70 | $12.82 | 3200 |
| 2025-02-10 | 12.67 | $12.81 | 6300 |
| 2025-02-07 | 12.63 | $12.76 | 5900 |
| 2025-02-06 | 12.61 | $12.80 | 7800 |
| 2025-02-05 | 12.57 | $12.77 | 25800 |
| 2025-02-04 | 12.53 | $12.65 | 6400 |
| 2025-02-03 | 12.51 | $12.53 | 9500 |
| 2025-01-31 | 12.51 | $12.55 | 12100 |
| 2025-01-30 | 12.51 | $12.69 | 11700 |
| 2025-01-29 | 12.48 | $12.58 | 18900 |
| 2025-01-28 | 12.47 | $12.58 | 38500 |
| 2025-01-27 | 12.46 | $12.61 | 63200 |
| 2025-01-24 | 12.44 | $12.66 | 2400 |
| 2025-01-23 | 12.41 | $12.62 | 9800 |
| 2025-01-22 | 12.38 | $12.63 | 22200 |
| 2025-01-21 | 12.35 | $12.65 | 7400 |
| 2025-01-17 | 12.30 | $12.48 | 6600 |
| 2025-01-16 | 12.29 | $12.38 | 25700 |
| 2025-01-15 | 12.30 | $12.41 | 146200 |
| 2025-01-14 | 12.30 | $12.23 | 36000 |
| 2025-01-13 | 12.35 | $12.17 | 32500 |
| 2025-01-10 | 12.41 | $12.18 | 106200 |
| 2025-01-08 | 12.49 | $12.31 | 72600 |
| 2025-01-07 | 12.55 | $12.47 | 25000 |
| 2025-01-06 | 12.59 | $12.56 | 14600 |
| 2025-01-03 | 12.62 | $12.60 | 5900 |
| 2025-01-02 | 12.64 | $12.57 | 102300 |
| 2024-12-31 | 12.67 | $12.55 | 96600 |
| 2024-12-30 | 12.72 | $12.56 | 13800 |
| 2024-12-27 | 12.77 | $12.65 | 18200 |
| 2024-12-26 | 12.81 | $12.70 | 23000 |
| 2024-12-24 | 12.85 | $12.65 | 12000 |
| 2024-12-23 | 12.90 | $12.61 | 39800 |
| 2024-12-20 | 12.97 | $12.69 | 1200 |
| 2024-12-19 | 13.04 | $12.65 | 18500 |
| 2024-12-18 | 13.13 | $12.81 | 10400 |
| 2024-12-17 | 13.20 | $13.10 | 6600 |
| 2024-12-16 | 13.21 | $13.14 | 4300 |
| 2024-12-13 | 13.23 | $13.20 | 2200 |
| 2024-12-12 | 13.23 | $13.20 | 2900 |
| 2024-12-11 | 13.23 | $13.29 | 22100 |
| 2024-12-10 | 13.21 | $13.25 | 6000 |
| 2024-12-09 | 13.19 | $13.35 | 20000 |
| 2024-12-06 | 13.16 | $13.27 | 34700 |
| 2024-12-05 | 13.13 | $13.33 | 26500 |
| 2024-12-04 | 13.09 | $13.28 | 5100 |
| 2024-12-03 | 13.05 | $13.27 | 19800 |
| 2024-12-02 | 13.00 | $13.22 | 10700 |
| 2024-11-29 | 12.96 | $13.18 | 2900 |
| 2024-11-27 | 12.92 | $13.05 | 54000 |
| 2024-11-26 | 12.91 | $13.02 | 71900 |
| 2024-11-25 | 12.89 | $13.07 | 18900 |
| 2024-11-22 | 12.87 | $13.02 | 2100 |
| 2024-11-21 | 12.85 | $12.89 | 18800 |
| 2024-11-20 | 12.86 | $12.84 | 12300 |
| 2024-11-19 | 12.89 | $12.87 | 2100 |
| 2024-11-18 | 12.91 | $12.88 | 25000 |
| 2024-11-15 | 12.93 | $12.75 | 11500 |
| 2024-11-14 | 12.98 | $12.78 | 3500 |
| 2024-11-13 | 13.04 | $12.86 | 8700 |
| 2024-11-12 | 13.09 | $12.92 | 7600 |
| 2024-11-11 | 13.13 | $13.03 | 25800 |
| 2024-11-08 | 13.16 | $13.13 | 14800 |
| 2024-11-07 | 13.18 | $13.32 | 8700 |
| 2024-11-06 | 13.16 | $13.19 | 73500 |
| 2024-11-05 | 13.16 | $13.21 | 7900 |
| 2024-11-04 | 13.16 | $13.08 | 11300 |
| 2024-11-01 | 13.18 | $13.06 | 4600 |
| 2024-10-31 | 13.21 | $13.10 | 38600 |
| 2024-10-30 | 13.25 | $13.15 | 15600 |
| 2024-10-29 | 13.27 | $13.19 | 5000 |
| 2024-10-28 | 13.29 | $13.21 | 7300 |
| 2024-10-25 | 13.32 | $13.10 | 31100 |
| 2024-10-24 | 13.36 | $13.14 | 22500 |
| 2024-10-23 | 13.41 | $13.12 | 72500 |
| 2024-10-22 | 13.47 | $13.34 | 139400 |
| 2024-10-21 | 13.49 | $13.39 | 5700 |
| 2024-10-18 | 13.51 | $13.52 | 5300 |
| 2024-10-17 | 13.50 | $13.47 | 4600 |
| 2024-10-16 | 13.50 | $13.53 | 22500 |
| 2024-10-15 | 13.48 | $13.41 | 400 |
| 2024-10-14 | 13.49 | $13.44 | 1800 |
| 2024-10-11 | 13.50 | $13.45 | 5500 |
| 2024-10-10 | 13.50 | $13.36 | 3800 |
| 2024-10-09 | 13.52 | $13.39 | 6000 |
| 2024-10-08 | 13.53 | $13.36 | 4700 |
| 2024-10-07 | 13.56 | $13.45 | 9600 |
| 2024-10-04 | 13.56 | $13.52 | 1400 |
| 2024-10-03 | 13.56 | $13.36 | 13200 |
| 2024-10-02 | 13.58 | $13.45 | 52900 |
| 2024-10-01 | 13.59 | $13.52 | 30000 |
| 2024-09-30 | 13.59 | $13.57 | 120600 |
| 2024-09-27 | 13.57 | $13.63 | 10100 |
| 2024-09-26 | 13.54 | $13.73 | 3400 |
| 2024-09-25 | 13.48 | $13.50 | 16900 |
| 2024-09-24 | 13.46 | $13.64 | 4800 |
| 2024-09-23 | 13.40 | $13.52 | 8000 |
| 2024-09-20 | 13.36 | $13.46 | 6400 |
| 2024-09-19 | 13.32 | $13.56 | 7700 |
| 2024-09-18 | 13.26 | $13.40 | 5300 |
| 2024-09-17 | 13.22 | $13.44 | 6100 |
| 2024-09-16 | 13.16 | $13.32 | 17900 |
| 2024-09-13 | 13.13 | $13.24 | 13100 |
| 2024-09-12 | 13.10 | $13.11 | 3900 |
| 2024-09-11 | 13.09 | $12.99 | 17600 |
| 2024-09-10 | 13.11 | $13.02 | 442900 |
| 2024-09-09 | 13.12 | $12.99 | 43000 |
| 2024-09-06 | 13.15 | $12.95 | 99100 |
| 2024-09-05 | 13.18 | $13.15 | 8900 |
| 2024-09-04 | 13.18 | $13.02 | 20400 |
| 2024-09-03 | 13.20 | $13.01 | 28400 |
| 2024-08-30 | 13.23 | $13.23 | 71400 |
| 2024-08-29 | 13.22 | $13.25 | 2500 |
| 2024-08-28 | 13.20 | $13.22 | 6900 |
| 2024-08-27 | 13.18 | $13.39 | 4400 |
| 2024-08-26 | 13.12 | $13.35 | 349700 |
| 2024-08-23 | 13.06 | $13.37 | 16100 |
| 2024-08-22 | 12.99 | $13.16 | 7000 |
| 2024-08-21 | 12.95 | $13.27 | 18400 |
| 2024-08-20 | 12.88 | $13.16 | 15600 |
| 2024-08-19 | 12.82 | $13.20 | 11800 |
| 2024-08-16 | 12.75 | $13.06 | 1600 |
| 2024-08-15 | 12.69 | $12.97 | 21200 |
| 2024-08-14 | 12.64 | $12.81 | 114800 |
| 2024-08-13 | 12.62 | $12.79 | 186700 |
| 2024-08-12 | 12.61 | $12.68 | 10300 |
| 2024-08-09 | 12.61 | $12.62 | 76700 |
| 2024-08-08 | 12.63 | $12.53 | 128900 |
| 2024-08-07 | 12.67 | $12.35 | 6000 |
| 2024-08-06 | 12.75 | $12.35 | 14400 |
| 2024-08-05 | 12.85 | $12.31 | 7100 |
| 2024-08-02 | 12.98 | $12.65 | 26300 |
| 2024-08-01 | 13.05 | $12.90 | 322700 |
| 2024-07-31 | 13.08 | $13.23 | 12600 |
| 2024-07-30 | 13.05 | $13.06 | 17100 |
| 2024-07-29 | 13.05 | $13.05 | 16100 |
| 2024-07-26 | 13.05 | $13.07 | 22600 |
| 2024-07-25 | 13.05 | $12.97 | 15800 |
| 2024-07-24 | 13.07 | $12.97 | 15300 |
| 2024-07-23 | 13.09 | $13.06 | 13500 |
| 2024-07-22 | 13.09 | $13.08 | 10600 |
| 2024-07-19 | 13.10 | $13.02 | 9700 |
| 2024-07-18 | 13.11 | $13.13 | 13100 |
| 2024-07-17 | 13.10 | $13.16 | 9000 |
| 2024-07-16 | 13.09 | $13.34 | 5900 |
| 2024-07-15 | 13.04 | $13.20 | 10300 |
| 2024-07-12 | 13.00 | $13.28 | 6900 |
| 2024-07-11 | 12.95 | $13.16 | 7500 |
| 2024-07-10 | 12.91 | $12.97 | 64100 |
| 2024-07-09 | 12.91 | $12.95 | 143400 |
| 2024-07-08 | 12.91 | $13.00 | 5200 |
| 2024-07-05 | 12.90 | $13.03 | 22100 |
| 2024-07-03 | 12.88 | $13.00 | 52300 |
| 2024-07-02 | 12.87 | $12.80 | 10200 |
| 2024-07-01 | 12.90 | $12.84 | 13400 |
| 2024-06-28 | 12.92 | $12.76 | 117700 |
| 2024-06-27 | 12.97 | $12.73 | 72100 |
| 2024-06-26 | 13.03 | $12.94 | 3400 |
| 2024-06-25 | 13.06 | $12.97 | 86400 |
| 2024-06-24 | 13.08 | $13.04 | 58500 |
| 2024-06-21 | 13.09 | $12.98 | 5100 |
| 2024-06-20 | 13.12 | $13.00 | 17500 |
| 2024-06-18 | 13.15 | $13.07 | 20700 |
| 2024-06-17 | 13.17 | $13.03 | 31800 |
| 2024-06-14 | 13.21 | $12.95 | 11000 |
| 2024-06-13 | 13.26 | $13.03 | 23900 |
| 2024-06-12 | 13.31 | $13.20 | 11900 |
| 2024-06-11 | 13.32 | $13.10 | 6100 |
| 2024-06-10 | 13.36 | $13.26 | 2200 |
| 2024-06-07 | 13.38 | $13.19 | 27500 |
| 2024-06-06 | 13.40 | $13.38 | 13000 |
| 2024-06-05 | 13.40 | $13.34 | 3900 |
| 2024-06-04 | 13.40 | $13.31 | 20600 |
| 2024-06-03 | 13.40 | $13.45 | 7200 |
| 2024-05-31 | 13.38 | $13.48 | 9200 |
| 2024-05-30 | 13.35 | $13.36 | 2900 |
| 2024-05-29 | 13.33 | $13.27 | 3700 |
| 2024-05-28 | 13.33 | $13.35 | 6100 |
| 2024-05-24 | 13.31 | $13.27 | 3000 |
| 2024-05-23 | 13.31 | $13.16 | 1900 |
| 2024-05-22 | 13.33 | $13.26 | 11600 |
| 2024-05-21 | 13.33 | $13.44 | 16200 |
| 2024-05-20 | 13.29 | $13.43 | 3500 |
| 2024-05-17 | 13.25 | $13.43 | 6800 |
| 2024-05-16 | 13.19 | $13.34 | 6800 |
| 2024-05-15 | 13.15 | $13.41 | 7200 |
| 2024-05-14 | 13.09 | $13.23 | 12300 |
| 2024-05-13 | 13.05 | $13.18 | 2400 |
| 2024-05-10 | 13.02 | $13.16 | 30700 |
| 2024-05-09 | 12.99 | $13.21 | 318200 |
| 2024-05-08 | 12.94 | $13.13 | 34000 |
| 2024-05-07 | 12.91 | $13.11 | 3600 |
| 2024-05-06 | 12.87 | $13.12 | 13200 |
| 2024-05-03 | 12.82 | $13.04 | 17800 |
| 2024-05-02 | 12.78 | $12.96 | 4800 |
| 2024-05-01 | 12.75 | $12.76 | 32600 |
| 2024-04-30 | 12.76 | $12.75 | 23900 |
| 2024-04-29 | 12.78 | $12.98 | 12400 |
| 2024-04-26 | 12.74 | $12.82 | 4800 |
| 2024-04-25 | 12.74 | $12.78 | 13300 |
| 2024-04-24 | 12.75 | $12.79 | 15900 |
| 2024-04-23 | 12.76 | $12.86 | 17000 |
| 2024-04-22 | 12.75 | $12.75 | 2700 |
| 2024-04-19 | 12.77 | $12.65 | 38200 |
| 2024-04-18 | 12.81 | $12.62 | 21500 |
| 2024-04-17 | 12.87 | $12.64 | 2400 |
| 2024-04-16 | 12.93 | $12.66 | 29300 |
| 2024-04-15 | 13.00 | $12.76 | 6300 |
| 2024-04-12 | 13.06 | $12.81 | 8200 |
| 2024-04-11 | 13.12 | $13.04 | 160300 |
| 2024-04-10 | 13.14 | $12.94 | 6200 |
| 2024-04-09 | 13.19 | $13.18 | 9900 |
| 2024-04-08 | 13.19 | $13.20 | 170600 |
| 2024-04-05 | 13.19 | $13.07 | 2200 |
| 2024-04-04 | 13.21 | $13.07 | 1800 |
| 2024-04-03 | 13.24 | $13.15 | 5400 |
| 2024-04-02 | 13.25 | $13.08 | 45400 |
| 2024-04-01 | 13.29 | $13.25 | 7800 |
| 2024-03-28 | 13.29 | $13.27 | 199300 |
| 2024-03-27 | 13.28 | $13.30 | 2500 |
| 2024-03-26 | 13.27 | $13.19 | 31400 |
| 2024-03-25 | 13.28 | $13.21 | 4100 |
| 2024-03-22 | 13.29 | $13.27 | 5300 |
| 2024-03-21 | 13.29 | $13.37 | 11700 |
| 2024-03-20 | 13.26 | $13.39 | 13700 |
| 2024-03-19 | 13.23 | $13.20 | 6900 |
| 2024-03-18 | 13.23 | $13.18 | 7500 |
| 2024-03-15 | 13.24 | $13.17 | 6400 |
| 2024-03-14 | 13.24 | $13.18 | 14800 |
| 2024-03-13 | 13.25 | $13.27 | 8800 |
| 2024-03-12 | 13.23 | $13.24 | 35900 |
| 2024-03-11 | 13.23 | $13.19 | 1900 |
| 2024-03-08 | 13.22 | $13.29 | 2800 |
| 2024-03-07 | 13.20 | $13.32 | 248500 |
| 2024-03-06 | 13.17 | $13.22 | 2300 |
| 2024-03-05 | 13.15 | $13.13 | 11400 |
| 2024-03-04 | 13.15 | $13.15 | 12500 |
| 2024-03-01 | 13.15 | $13.22 | 46900 |
| 2024-02-29 | 13.12 | $13.13 | 7600 |
| 2024-02-28 | 13.12 | $13.08 | 30100 |
| 2024-02-27 | 13.12 | $13.24 | 13800 |
| 2024-02-26 | 13.09 | $13.19 | 87900 |
| 2024-02-23 | 13.06 | $13.22 | 4100 |
| 2024-02-22 | 13.03 | $13.26 | 9800 |
| 2024-02-21 | 12.97 | $13.09 | 1400 |
| 2024-02-20 | 12.95 | $13.06 | 10100 |
| 2024-02-16 | 12.93 | $13.03 | 33200 |
| 2024-02-15 | 12.91 | $12.99 | 25800 |
| 2024-02-14 | 12.90 | $12.94 | 17200 |
| 2024-02-13 | 12.90 | $12.75 | 21000 |
| 2024-02-12 | 12.94 | $13.10 | 31100 |
| 2024-02-09 | 12.91 | $12.99 | 10300 |
| 2024-02-08 | 12.90 | $12.91 | 4500 |
| 2024-02-07 | 12.90 | $12.96 | 4100 |
| 2024-02-06 | 12.90 | $12.89 | 1100 |
| 2024-02-05 | 12.91 | $12.77 | 20100 |
| 2024-02-02 | 12.94 | $12.91 | 27700 |
| 2024-02-01 | 12.96 | $13.05 | 14400 |
| 2024-01-31 | 12.94 | $12.89 | 3200 |
| 2024-01-30 | 12.96 | $12.96 | 28100 |
| 2024-01-29 | 12.97 | $13.03 | 92500 |
| 2024-01-26 | 12.96 | $13.06 | 14800 |
| 2024-01-25 | 12.95 | $13.01 | 2400 |
| 2024-01-24 | 12.94 | $12.94 | 21300 |
| 2024-01-23 | 12.95 | $12.87 | 14600 |
| 2024-01-22 | 12.98 | $12.95 | 14600 |
| 2024-01-19 | 12.99 | $12.85 | 4800 |
| 2024-01-18 | 13.03 | $12.83 | 57300 |
| 2024-01-17 | 13.07 | $12.80 | 8000 |
| 2024-01-16 | 13.13 | $12.95 | 28100 |
| 2024-01-12 | 13.17 | $13.14 | 20000 |
| 2024-01-11 | 13.18 | $13.10 | 6200 |
| 2024-01-10 | 13.19 | $13.17 | 20400 |
| 2024-01-09 | 13.20 | $13.06 | 34200 |
| 2024-01-08 | 13.22 | $13.20 | 9700 |
| 2024-01-05 | 13.22 | $13.07 | 51500 |
| 2024-01-04 | 13.25 | $13.06 | 10200 |
| 2024-01-03 | 13.29 | $13.11 | 17300 |
| 2024-01-02 | 13.32 | $13.21 | 14200 |
| 2023-12-29 | 13.33 | $13.35 | 6900 |
| 2023-12-28 | 13.31 | $13.33 | 3900 |
| 2023-12-27 | 13.30 | $13.42 | 136900 |
| 2023-12-26 | 13.26 | $13.29 | 4500 |
| 2023-12-22 | 13.24 | $13.12 | 2700 |
| 2023-12-21 | 13.26 | $13.05 | 10500 |
| 2023-12-20 | 13.29 | $12.86 | 2500 |
| 2023-12-19 | 13.37 | $13.00 | 3900 |
| 2023-12-18 | 13.43 | $13.49 | 7600 |
| 2023-12-15 | 13.40 | $13.41 | 14100 |
| 2023-12-14 | 13.37 | $13.55 | 13000 |
| 2023-12-13 | 13.31 | $13.41 | 27200 |
| 2023-12-12 | 13.27 | $13.28 | 21700 |
| 2023-12-11 | 13.25 | $13.27 | 7600 |
| 2023-12-08 | 13.23 | $13.23 | 4800 |
| 2023-12-07 | 13.21 | $13.21 | 15100 |
| 2023-12-06 | 13.20 | $13.14 | 11300 |
| 2023-12-05 | 13.19 | $13.11 | 3800 |
| 2023-12-04 | 13.19 | $13.19 | 25300 |
| 2023-12-01 | 13.17 | $13.25 | 12900 |
| 2023-11-30 | 13.14 | $13.16 | 20700 |
| 2023-11-29 | 13.11 | $13.19 | 2600 |
| 2023-11-28 | 13.08 | $13.20 | 309300 |
| 2023-11-27 | 13.04 | $13.14 | 1000 |
| 2023-11-24 | 13.00 | $13.07 | 3400 |
| 2023-11-22 | 12.97 | $13.04 | 6600 |
| 2023-11-21 | 12.94 | $13.07 | 2900 |
| 2023-11-20 | 12.90 | $13.10 | 24800 |
| 2023-11-17 | 12.84 | $13.05 | 5800 |
| 2023-11-16 | 12.79 | $12.90 | 6400 |
| 2023-11-15 | 12.76 | $12.97 | 39000 |
| 2023-11-14 | 12.71 | $12.96 | 2200 |
| 2023-11-13 | 12.65 | $12.72 | 68400 |
| 2023-11-10 | 12.64 | $12.74 | 2900 |
| 2023-11-09 | 12.61 | $12.68 | 8900 |
| 2023-11-08 | 12.60 | $12.70 | 9400 |
| 2023-11-07 | 12.58 | $12.76 | 19000 |
| 2023-11-06 | 12.55 | $12.79 | 22200 |
| 2023-11-03 | 12.50 | $12.88 | 500 |
| 2023-11-02 | 12.43 | $12.72 | 4700 |
| 2023-11-01 | 12.38 | $12.57 | 32800 |
| 2023-10-31 | 12.36 | $12.51 | 3600 |
| 2023-10-30 | 12.34 | $12.41 | 17800 |
| 2023-10-27 | 12.34 | $12.30 | 14000 |
| 2023-10-26 | 12.37 | $12.33 | 30100 |
| 2023-10-25 | 12.40 | $12.36 | 18100 |
| 2023-10-24 | 12.43 | $12.45 | 19600 |
| 2023-10-23 | 12.44 | $12.37 | 6600 |
| 2023-10-20 | 12.48 | $12.36 | 2400 |
| 2023-10-19 | 12.52 | $12.40 | 3900 |
| 2023-10-18 | 12.56 | $12.44 | 1900 |
| 2023-10-17 | 12.60 | $12.61 | 24700 |
| 2023-10-16 | 12.61 | $12.65 | 79200 |
| 2023-10-13 | 12.62 | $12.56 | 5000 |
| 2023-10-12 | 12.64 | $12.64 | 3400 |
| 2023-10-11 | 12.66 | $12.74 | 3000 |
| 2023-10-10 | 12.65 | $12.77 | 2100 |
| 2023-10-09 | 12.64 | $12.65 | 1600 |
| 2023-10-06 | 12.66 | $12.64 | 7300 |
| 2023-10-05 | 12.68 | $12.53 | 7800 |
| 2023-10-04 | 12.72 | $12.47 | 20400 |
| 2023-10-03 | 12.79 | $12.56 | 1100 |
| 2023-10-02 | 12.85 | $12.69 | 8300 |
| 2023-09-29 | 12.89 | $12.82 | 4700 |
| 2023-09-28 | 12.92 | $12.85 | 3100 |
| 2023-09-27 | 12.94 | $12.82 | 14900 |
| 2023-09-26 | 12.97 | $12.83 | 3100 |
| 2023-09-25 | 13.00 | $12.93 | 2100 |
| 2023-09-22 | 13.02 | $12.96 | 6800 |
| 2023-09-21 | 13.03 | $12.93 | 35700 |
| 2023-09-20 | 13.05 | $13.05 | 26300 |
| 2023-09-19 | 13.05 | $13.10 | 3800 |
| 2023-09-18 | 13.04 | $13.09 | 1000 |
| 2023-09-15 | 13.04 | $13.07 | 3500 |
| 2023-09-14 | 13.03 | $13.15 | 1300 |
| 2023-09-13 | 13.00 | $13.03 | 700 |
| 2023-09-12 | 13.00 | $13.05 | 3200 |
| 2023-09-11 | 13.00 | $13.10 | 2300 |
| 2023-09-08 | 12.98 | $12.94 | 6000 |
| 2023-09-07 | 12.99 | $12.98 | 7400 |
| 2023-09-06 | 13.00 | $13.02 | 5400 |
| 2023-09-05 | 12.99 | $13.06 | 2100 |
| 2023-09-01 | 12.99 | $13.18 | 6300 |
| 2023-08-31 | 12.95 | $13.06 | 6600 |
| 2023-08-30 | 12.93 | $13.09 | 15900 |
| 2023-08-29 | 12.91 | $13.09 | 7300 |
| 2023-08-28 | 12.88 | $12.98 | 3100 |
| 2023-08-25 | 12.87 | $12.88 | 6900 |
| 2023-08-24 | 12.89 | $12.87 | 9700 |
| 2023-08-23 | 12.90 | $12.94 | 70200 |
| 2023-08-22 | 12.91 | $12.80 | 11600 |
| 2023-08-21 | 12.94 | $12.78 | 22800 |
| 2023-08-18 | 12.99 | $12.83 | 20600 |
| 2023-08-17 | 13.04 | $12.84 | 6200 |
| 2023-08-16 | 13.09 | $12.89 | 13000 |
| 2023-08-15 | 13.13 | $12.96 | 7900 |
| 2023-08-14 | 13.17 | $13.03 | 22300 |
| 2023-08-11 | 13.21 | $13.08 | 19200 |
| 2023-08-10 | 13.24 | $13.14 | 1600 |
| 2023-08-09 | 13.26 | $13.15 | 7000 |
| 2023-08-08 | 13.28 | $13.16 | 55700 |
| 2023-08-07 | 13.30 | $13.25 | 8100 |
| 2023-08-04 | 13.30 | $13.15 | 2300 |
| 2023-08-03 | 13.33 | $13.09 | 1400 |
| 2023-08-02 | 13.38 | $13.16 | 6500 |
| 2023-08-01 | 13.42 | $13.28 | 3000 |
| 2023-07-31 | 13.43 | $13.52 | 5700 |
| 2023-07-28 | 13.40 | $13.51 | 300 |
| 2023-07-27 | 13.37 | $13.42 | 1000 |
| 2023-07-26 | 13.35 | $13.51 | 7000 |
| 2023-07-25 | 13.30 | $13.42 | 4600 |
| 2023-07-24 | 13.27 | $13.34 | 50300 |
| 2023-07-21 | 13.25 | $13.31 | 385200 |
| 2023-07-20 | 13.23 | $13.30 | 14600 |
| 2023-07-19 | 13.21 | $13.34 | 4000 |
| 2023-07-18 | 13.17 | $13.38 | 92300 |
| 2023-07-17 | 13.13 | $13.28 | 38900 |
| 2023-07-14 | 13.09 | $13.24 | 100 |
| 2023-07-13 | 13.06 | $13.34 | 1900 |
| 2023-07-12 | 13.01 | $13.22 | 5300 |
| 2023-07-11 | 12.97 | $13.05 | 9000 |
| 2023-07-10 | 12.96 | $13.02 | 93100 |
| 2023-07-07 | 12.96 | $12.95 | 9000 |
| 2023-07-06 | 12.97 | $12.77 | 9400 |
| 2023-07-05 | 13.02 | $12.93 | 2900 |
| 2023-07-03 | 13.04 | $13.13 | 10600 |
| 2023-06-30 | 13.03 | $12.99 | 300 |
| 2023-06-29 | 13.05 | $12.91 | 3400 |
| 2023-06-28 | 13.08 | $12.97 | 2800 |
| 2023-06-27 | 13.11 | $13.00 | 2400 |
| 2023-06-26 | 13.14 | $12.98 | 18500 |
| 2023-06-23 | 13.18 | $12.96 | 2200 |
| 2023-06-22 | 13.23 | $13.12 | 3400 |
| 2023-06-21 | 13.25 | $13.26 | 500 |
| 2023-06-20 | 13.24 | $13.18 | 2700 |
| 2023-06-16 | 13.25 | $13.31 | 18800 |
| 2023-06-15 | 13.24 | $13.37 | 2600 |
| 2023-06-14 | 13.21 | $13.37 | 205500 |
| 2023-06-13 | 13.17 | $13.33 | 500 |
| 2023-06-12 | 13.14 | $13.30 | 1600 |
| 2023-06-09 | 13.11 | $13.25 | 2800 |
| 2023-06-08 | 13.08 | $13.22 | 2800 |
| 2023-06-07 | 13.06 | $13.13 | 9600 |
| 2023-06-06 | 13.05 | $13.19 | 5100 |
| 2023-06-05 | 13.03 | $13.10 | 5100 |
| 2023-06-02 | 13.02 | $13.11 | 3000 |
| 2023-06-01 | 13.01 | $12.89 | 100 |
| 2023-05-31 | 13.05 | $12.78 | 6200 |
| 2023-05-30 | 13.12 | $12.84 | 6400 |
| 2023-05-26 | 13.19 | $13.05 | 2000 |
| 2023-05-25 | 13.22 | $13.01 | 900 |
| 2023-05-24 | 13.27 | $13.07 | 2900 |
| 2023-05-23 | 13.31 | $13.18 | 27000 |
| 2023-05-22 | 13.34 | $13.29 | 7200 |
| 2023-05-19 | 13.34 | $13.25 | 36800 |
| 2023-05-18 | 13.36 | $13.29 | 26400 |
| 2023-05-17 | 13.37 | $13.38 | 10400 |
| 2023-05-16 | 13.36 | $13.32 | 1200 |
| 2023-05-15 | 13.36 | $13.42 | 17700 |
| 2023-05-12 | 13.35 | $13.32 | 200 |
| 2023-05-11 | 13.35 | $13.34 | 6300 |
| 2023-05-10 | 13.34 | $13.36 | 2200 |
| 2023-05-09 | 13.33 | $13.40 | 21000 |
| 2023-05-08 | 13.31 | $13.39 | 9100 |
| 2023-05-05 | 13.29 | $13.36 | 11800 |
| 2023-05-04 | 13.28 | $13.20 | 12800 |
| 2023-05-03 | 13.29 | $13.22 | 7400 |
| 2023-05-02 | 13.30 | $13.15 | 9500 |
| 2023-05-01 | 13.33 | $13.37 | 154200 |
| 2023-04-28 | 13.31 | $13.38 | 10900 |
| 2023-04-27 | 13.29 | $13.33 | 16400 |
| 2023-04-26 | 13.28 | $13.17 | 4900 |
| 2023-04-25 | 13.30 | $13.15 | 10200 |
| 2023-04-24 | 13.32 | $13.31 | 1800 |
| 2023-04-21 | 13.32 | $13.32 | 4900 |
| 2023-04-20 | 13.31 | $13.33 | 500 |
| 2023-04-19 | 13.30 | $13.30 | 34300 |
| 2023-04-18 | 13.29 | $13.38 | 7000 |
| 2023-04-17 | 13.26 | $13.37 | 150800 |
| 2023-04-14 | 13.24 | $13.35 | 2200 |
| 2023-04-13 | 13.21 | $13.44 | 3100 |
| 2023-04-12 | 13.15 | $13.28 | 39200 |
| 2023-04-11 | 13.13 | $13.27 | 10200 |
| 2023-04-10 | 13.10 | $13.10 | 2500 |
| 2023-04-06 | 13.10 | $13.15 | 1500 |
| 2023-04-05 | 13.09 | $13.08 | 15500 |
| 2023-04-04 | 13.09 | $13.29 | 13900 |
| 2023-04-03 | 13.06 | $13.36 | 7900 |
| 2023-03-31 | 13.00 | $13.28 | 34600 |
| 2023-03-30 | 12.94 | $13.24 | — |
| 2023-03-29 | 12.89 | $13.17 | 13400 |
| 2023-03-28 | 12.85 | $13.03 | 14900 |
| 2023-03-27 | 12.83 | $12.96 | 9000 |
| 2023-03-24 | 12.82 | $12.91 | 16200 |
| 2023-03-23 | 12.82 | $12.93 | 27300 |
| 2023-03-22 | 12.82 | $12.88 | 900 |
| 2023-03-21 | 12.83 | $12.93 | 6900 |
| 2023-03-20 | 12.83 | $12.82 | 5000 |
| 2023-03-17 | 12.86 | $12.67 | 17600 |
| 2023-03-16 | 12.92 | $12.77 | 6000 |
| 2023-03-15 | 12.98 | $12.64 | 21900 |
| 2023-03-14 | 13.07 | $12.93 | 12700 |
| 2023-03-13 | 13.12 | $12.89 | 4700 |
| 2023-03-10 | 13.18 | $12.95 | 1800 |
| 2023-03-09 | 13.25 | $13.09 | 12100 |
| 2023-03-08 | 13.29 | $13.26 | 11300 |
| 2023-03-07 | 13.30 | $13.16 | 34700 |
| 2023-03-06 | 13.34 | $13.34 | 8900 |
| 2023-03-03 | 13.35 | $13.43 | 8700 |
| 2023-03-02 | 13.34 | $13.50 | 12100 |
| 2023-03-01 | 13.31 | $13.42 | 19000 |
| 2023-02-28 | 13.30 | $13.20 | 14500 |
| 2023-02-27 | 13.33 | $13.29 | 4900 |
| 2023-02-24 | 13.35 | $13.18 | 35000 |
| 2023-02-23 | 13.39 | $13.30 | 8600 |
| 2023-02-22 | 13.42 | $13.24 | 3700 |
| 2023-02-21 | 13.46 | $13.31 | 12300 |
| 2023-02-17 | 13.50 | $13.41 | 15600 |
| 2023-02-16 | 13.52 | $13.52 | 66200 |
| 2023-02-15 | 13.53 | $13.39 | 57900 |
| 2023-02-14 | 13.56 | $13.45 | 1300 |
| 2023-02-13 | 13.58 | $13.39 | 26800 |
| 2023-02-10 | 13.62 | $13.31 | 24300 |
| 2023-02-09 | 13.68 | $13.37 | 40600 |
| 2023-02-08 | 13.73 | $13.44 | 15400 |
| 2023-02-07 | 13.79 | $13.53 | 10200 |
| 2023-02-06 | 13.83 | $13.50 | 23700 |
| 2023-02-03 | 13.88 | $13.64 | 2000 |
| 2023-02-02 | 13.91 | $13.86 | 31500 |
| 2023-02-01 | 13.90 | $13.99 | 29200 |
| 2023-01-31 | 13.86 | $13.88 | 32600 |
| 2023-01-30 | 13.83 | $13.73 | 66500 |
| 2023-01-27 | 13.83 | $13.85 | 14300 |
| 2023-01-26 | 13.80 | $13.85 | 400 |
| 2023-01-25 | 13.77 | $13.90 | 5000 |
| 2023-01-24 | 13.72 | $13.83 | 12700 |
| 2023-01-23 | 13.68 | $13.81 | 3300 |
| 2023-01-20 | 13.63 | $13.78 | 500 |
| 2023-01-19 | 13.58 | $13.66 | 1800 |
| 2023-01-18 | 13.55 | $13.61 | 7200 |
| 2023-01-17 | 13.52 | $13.65 | 9000 |
| 2023-01-13 | 13.48 | $13.67 | 3900 |
| 2023-01-12 | 13.43 | $13.59 | 1600 |
| 2023-01-11 | 13.39 | $13.43 | 154400 |
| 2023-01-10 | 13.37 | $13.44 | 6700 |
| 2023-01-09 | 13.34 | $13.44 | 4100 |
| 2023-01-06 | 13.31 | $13.42 | 2200 |
| 2023-01-05 | 13.28 | $13.14 | 17600 |
| 2023-01-04 | 13.31 | $13.26 | 47400 |
| 2023-01-03 | 13.31 | $13.20 | 1900 |
| 2022-12-30 | 13.32 | $13.22 | 700 |
| 2022-12-29 | 13.34 | $13.28 | 248800 |
| 2022-12-28 | 13.34 | $13.19 | 5900 |
| 2022-12-27 | 13.36 | $13.33 | 9100 |
| 2022-12-23 | 13.35 | $13.31 | 3900 |
| 2022-12-22 | 13.34 | $13.23 | 1700 |
| 2022-12-21 | 13.35 | $13.31 | 5500 |
| 2022-12-20 | 13.35 | $13.44 | 1700 |
| 2022-12-19 | 13.31 | $13.18 | 11300 |
| 2022-12-16 | 13.33 | $13.14 | 17900 |
| 2022-12-15 | 13.35 | $13.15 | 4100 |
| 2022-12-14 | 13.37 | $13.31 | 120500 |
| 2022-12-13 | 13.37 | $13.35 | 15100 |
| 2022-12-12 | 13.35 | $13.26 | 83100 |
| 2022-12-09 | 13.35 | $13.23 | 43500 |
| 2022-12-08 | 13.35 | $13.26 | 1100 |
| 2022-12-07 | 13.35 | $13.22 | 1000 |
| 2022-12-06 | 13.35 | $13.20 | 1800 |
| 2022-12-05 | 13.36 | $13.22 | 51100 |
| 2022-12-02 | 13.36 | $13.49 | 25100 |
| 2022-12-01 | 13.30 | $13.46 | 161200 |
| 2022-11-30 | 13.24 | $13.41 | 110100 |
| 2022-11-29 | 13.18 | $13.22 | 137300 |
| 2022-11-28 | 13.15 | $13.20 | 290300 |
| 2022-11-25 | 13.12 | $13.21 | 100 |
| 2022-11-23 | 13.07 | $13.17 | 241800 |
| 2022-11-22 | 13.03 | $13.28 | 46400 |
| 2022-11-21 | 12.96 | $13.08 | 101100 |
| 2022-11-18 | 12.91 | $12.98 | 48300 |
| 2022-11-17 | 12.88 | $12.99 | 50300 |
| 2022-11-16 | 12.85 | $12.99 | 482700 |
| 2022-11-15 | 12.80 | $12.93 | 83100 |
| 2022-11-14 | 12.76 | $12.92 | 91500 |
| 2022-11-11 | 12.71 | $12.98 | 415300 |
| 2022-11-10 | 12.65 | $12.78 | 4700 |
| 2022-11-09 | 12.61 | $12.58 | 6000 |
| 2022-11-08 | 12.61 | $12.75 | 8300 |
| 2022-11-07 | 12.58 | $12.71 | 200 |
| 2022-11-04 | 12.55 | $12.67 | 100 |
| 2022-11-03 | 12.52 | $12.68 | 5100 |
| 2022-11-02 | 12.48 | $12.51 | 3200 |
| 2022-11-01 | 12.48 | $12.52 | 3700 |
| 2022-10-31 | 12.47 | $12.48 | 400 |
| 2022-10-28 | 12.47 | $12.48 | 1000 |
| 2022-10-27 | 12.47 | $12.52 | 3200 |
| 2022-10-26 | 12.46 | $12.58 | 500 |
| 2022-10-25 | 12.43 | $12.59 | 4100 |
| 2022-10-24 | 12.40 | $12.46 | 200 |
| 2022-10-21 | 12.39 | $12.57 | 9200 |
| 2022-10-20 | 12.36 | $12.39 | 2500 |
| 2022-10-19 | 12.36 | $12.33 | 100 |
| 2022-10-18 | 12.38 | $12.40 | 38300 |
| 2022-10-17 | 12.38 | $12.53 | 34800 |
| 2022-10-14 | 12.36 | $12.31 | 8300 |
| 2022-10-13 | 12.38 | $12.44 | 7100 |
| 2022-10-12 | 12.37 | $12.33 | 1700 |
| 2022-10-11 | 12.39 | $12.35 | 900 |
| 2022-10-10 | 12.41 | $12.43 | 6100 |
| 2022-10-07 | 12.41 | $12.46 | 4800 |
| 2022-10-06 | 12.41 | $12.54 | 25700 |
| 2022-10-05 | 12.39 | $12.58 | 2100 |
| 2022-10-04 | 12.37 | $12.65 | 700 |
| 2022-10-03 | 12.32 | $12.44 | — |
| 2022-09-30 | 12.31 | $12.38 | 11500 |
| 2022-09-29 | 12.31 | $12.38 | 16400 |
| 2022-09-28 | 12.32 | $12.31 | 400 |
| 2022-09-27 | 12.34 | $12.14 | 145700 |
| 2022-09-26 | 12.40 | $12.17 | 5500 |
| 2022-09-23 | 12.46 | $12.22 | 2500 |
| 2022-09-22 | 12.53 | $12.43 | 100 |
| 2022-09-21 | 12.56 | $12.45 | 1600 |
| 2022-09-20 | 12.59 | $12.48 | 200 |
| 2022-09-19 | 12.62 | $12.56 | 1800 |
| 2022-09-16 | 12.65 | $12.55 | 4700 |
| 2022-09-15 | 12.67 | $12.61 | 5400 |
| 2022-09-14 | 12.69 | $12.69 | 3300 |
| 2022-09-13 | 12.70 | $12.65 | 12600 |
| 2022-09-12 | 12.71 | $12.82 | 3300 |
| 2022-09-09 | 12.70 | $12.77 | 700 |
| 2022-09-08 | 12.69 | $12.64 | 2000 |
| 2022-09-07 | 12.70 | $12.68 | 900 |
| 2022-09-06 | 12.71 | $12.63 | 5100 |
| 2022-09-02 | 12.74 | $12.60 | — |
| 2022-09-01 | 12.77 | $12.64 | 11600 |
| 2022-08-31 | 12.80 | $12.76 | 500 |
| 2022-08-30 | 12.81 | $12.76 | 48800 |
| 2022-08-29 | 12.83 | $12.82 | 1700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.28
2026-07-17
Close Price
$15.30
Vol: 1515
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.69
Average
13.61
Maximum
17.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.28 | $15.30 | 1515 |
| 2026-07-16 | 15.30 | $15.38 | 20000 |
| 2026-07-15 | 15.31 | $15.43 | 12400 |
| 2026-07-14 | 15.31 | $15.43 | 10700 |
| 2026-07-13 | 15.31 | $15.34 | 10300 |
| 2026-07-10 | 15.34 | $15.41 | 12808 |
| 2026-07-09 | 15.36 | $15.33 | 9839 |
| 2026-07-08 | 15.42 | $15.37 | 12100 |
| 2026-07-07 | 15.47 | $15.54 | 22400 |
| 2026-07-06 | 15.49 | $15.71 | 6800 |
| 2026-07-02 | 15.46 | $15.57 | 31700 |
| 2026-07-01 | 15.48 | $15.50 | 26011 |
| 2026-06-30 | 15.52 | $15.54 | 4812 |
| 2026-06-29 | 15.56 | $15.56 | 2649 |
| 2026-06-26 | 15.61 | $15.64 | 7323 |
| 2026-06-25 | 15.64 | $15.64 | 9802 |
| 2026-06-24 | 15.69 | $15.51 | 23800 |
| 2026-06-23 | 15.79 | $15.65 | 6900 |
| 2026-06-22 | 15.88 | $15.89 | 8800 |
| 2026-06-18 | 15.90 | $15.98 | 5225 |
| 2026-06-17 | 15.91 | $16.02 | 3126 |
| 2026-06-16 | 15.91 | $16.11 | 9039 |
| 2026-06-15 | 15.88 | $16.22 | 1900 |
| 2026-06-12 | 15.82 | $16.05 | 3645 |
| 2026-06-11 | 15.80 | $15.94 | 11600 |
| 2026-06-10 | 15.81 | $15.58 | 10700 |
| 2026-06-09 | 15.94 | $15.75 | 9908 |
| 2026-06-08 | 16.05 | $15.80 | 7300 |
| 2026-06-05 | 16.17 | $15.74 | 10207 |
| 2026-06-04 | 16.33 | $16.27 | 12933 |
| 2026-06-03 | 16.37 | $16.30 | 13507 |
| 2026-06-02 | 16.40 | $16.53 | 17000 |
| 2026-06-01 | 16.37 | $16.44 | 10200 |
| 2026-05-29 | 16.36 | $16.44 | 8147 |
| 2026-05-28 | 16.35 | $16.36 | 4700 |
| 2026-05-27 | 16.36 | $16.32 | 8300 |
| 2026-05-26 | 16.39 | $16.48 | 11206 |
| 2026-05-22 | 16.38 | $16.14 | 4843 |
| 2026-05-21 | 16.46 | $16.22 | 8341 |
| 2026-05-20 | 16.55 | $16.27 | 88100 |
| 2026-05-19 | 16.63 | $16.15 | 341000 |
| 2026-05-18 | 16.77 | $16.38 | 13706 |
| 2026-05-15 | 16.86 | $16.52 | 33415 |
| 2026-05-14 | 16.93 | $16.84 | 12216 |
| 2026-05-13 | 16.91 | $16.89 | 34100 |
| 2026-05-12 | 16.86 | $16.70 | 14801 |
| 2026-05-11 | 16.85 | $16.93 | 14700 |
| 2026-05-08 | 16.77 | $16.82 | 9222 |
| 2026-05-07 | 16.70 | $16.68 | 10300 |
| 2026-05-06 | 16.65 | $16.83 | 12600 |
| 2026-05-05 | 16.55 | $16.60 | 6420 |
| 2026-05-04 | 16.49 | $16.31 | 28000 |
| 2026-05-01 | 16.50 | $16.45 | 3000 |
| 2026-04-30 | 16.47 | $16.48 | 15800 |
| 2026-04-29 | 16.42 | $16.22 | 21716 |
| 2026-04-28 | 16.44 | $16.31 | 4400 |
| 2026-04-27 | 16.43 | $16.35 | 16108 |
| 2026-04-24 | 16.41 | $16.29 | 3605 |
| 2026-04-23 | 16.39 | $16.25 | 12500 |
| 2026-04-22 | 16.38 | $16.42 | 11636 |
| 2026-04-21 | 16.31 | $16.18 | 189400 |
| 2026-04-20 | 16.29 | $16.29 | 3500 |
| 2026-04-17 | 16.24 | $16.33 | 3400 |
| 2026-04-16 | 16.15 | $16.15 | 20300 |
| 2026-04-15 | 16.10 | $16.18 | 7900 |
| 2026-04-14 | 16.03 | $16.30 | 19600 |
| 2026-04-13 | 15.90 | $16.15 | 4100 |
| 2026-04-10 | 15.78 | $16.10 | 4635 |
| 2026-04-09 | 15.66 | $16.06 | 7016 |
| 2026-04-08 | 15.52 | $16.06 | 254441 |
| 2026-04-07 | 15.36 | $15.63 | 18700 |
| 2026-04-06 | 15.29 | $15.63 | 10630 |
| 2026-04-02 | 15.22 | $15.62 | 42946 |
| 2026-04-01 | 15.13 | $15.65 | 11300 |
| 2026-03-31 | 15.02 | $15.45 | 41636 |
| 2026-03-30 | 14.95 | $15.06 | 6814 |
| 2026-03-27 | 15.00 | $15.23 | 4500 |
| 2026-03-26 | 15.01 | $15.15 | 17305 |
| 2026-03-25 | 15.06 | $15.41 | 5315 |
| 2026-03-24 | 15.04 | $15.22 | 6000 |
| 2026-03-23 | 15.08 | $15.18 | 7444 |
| 2026-03-20 | 15.15 | $14.97 | 5100 |
| 2026-03-19 | 15.31 | $15.35 | 7700 |
| 2026-03-18 | 15.39 | $15.36 | 3337 |
| 2026-03-17 | 15.49 | $15.56 | 18735 |
| 2026-03-16 | 15.55 | $15.46 | 14900 |
| 2026-03-13 | 15.66 | $15.30 | 5139 |
| 2026-03-12 | 15.85 | $15.56 | 15146 |
| 2026-03-11 | 16.01 | $15.85 | 20700 |
| 2026-03-10 | 16.11 | $15.90 | 17200 |
| 2026-03-09 | 16.21 | $15.90 | 19200 |
| 2026-03-06 | 16.34 | $15.86 | 14402 |
| 2026-03-05 | 16.51 | $15.88 | 12300 |
| 2026-03-04 | 16.72 | $16.18 | 26400 |
| 2026-03-03 | 16.86 | $16.27 | 10010 |
| 2026-03-02 | 17.01 | $16.87 | 14831 |
| 2026-02-27 | 17.00 | $17.04 | 8700 |
| 2026-02-26 | 16.92 | $16.93 | 24818 |
| 2026-02-25 | 16.86 | $16.97 | 4805 |
| 2026-02-24 | 16.76 | $16.80 | 9200 |
| 2026-02-23 | 16.69 | $16.69 | 14801 |
| 2026-02-20 | 16.64 | $16.68 | 4600 |
| 2026-02-19 | 16.57 | $16.50 | 476845 |
| 2026-02-18 | 16.54 | $16.54 | 75900 |
| 2026-02-17 | 16.48 | $16.39 | 11400 |
| 2026-02-13 | 16.46 | $16.47 | 11600 |
| 2026-02-12 | 16.41 | $16.38 | 42600 |
| 2026-02-11 | 16.36 | $16.57 | 10400 |
| 2026-02-10 | 16.24 | $16.35 | 41500 |
| 2026-02-09 | 16.16 | $16.32 | 12100 |
| 2026-02-06 | 16.06 | $16.07 | 18313 |
| 2026-02-05 | 16.03 | $15.70 | 188100 |
| 2026-02-04 | 16.09 | $15.84 | 24000 |
| 2026-02-03 | 16.13 | $15.92 | 13500 |
| 2026-02-02 | 16.14 | $15.76 | 4939 |
| 2026-01-30 | 16.19 | $15.85 | 13732 |
| 2026-01-29 | 16.23 | $16.26 | 7100 |
| 2026-01-28 | 16.14 | $16.11 | 14506 |
| 2026-01-27 | 16.07 | $16.19 | 9600 |
| 2026-01-26 | 15.95 | $16.09 | 5346 |
| 2026-01-23 | 15.84 | $16.00 | 26536 |
| 2026-01-22 | 15.72 | $15.90 | 10020 |
| 2026-01-21 | 15.61 | $15.81 | 5624 |
| 2026-01-20 | 15.49 | $15.52 | 13512 |
| 2026-01-16 | 15.44 | $15.47 | 4800 |
| 2026-01-15 | 15.39 | $15.50 | 1935 |
| 2026-01-14 | 15.32 | $15.38 | 21300 |
| 2026-01-13 | 15.26 | $15.34 | 21526 |
| 2026-01-12 | 15.20 | $15.41 | 13200 |
| 2026-01-09 | 15.11 | $15.22 | 3400 |
| 2026-01-08 | 15.06 | $15.15 | 6700 |
| 2026-01-07 | 15.01 | $15.16 | 20500 |
| 2026-01-06 | 14.95 | $15.12 | 16430 |
| 2026-01-05 | 14.88 | $15.03 | 8215 |
| 2026-01-02 | 14.83 | $14.83 | 5229 |
| 2025-12-31 | 14.83 | $14.73 | 5528 |
| 2025-12-30 | 14.87 | $14.79 | 8300 |
| 2025-12-29 | 14.89 | $14.74 | 3307 |
| 2025-12-26 | 14.93 | $14.90 | 5600 |
| 2025-12-24 | 14.93 | $14.93 | 85900 |
| 2025-12-23 | 14.92 | $14.84 | 9045 |
| 2025-12-22 | 14.93 | $14.77 | 2000 |
| 2025-12-19 | 14.97 | $14.67 | 7433 |
| 2025-12-18 | 15.04 | $15.00 | 11100 |
| 2025-12-17 | 15.02 | $14.92 | 6200 |
| 2025-12-16 | 15.03 | $14.95 | 5900 |
| 2025-12-15 | 15.02 | $15.01 | 5800 |
| 2025-12-12 | 14.99 | $14.95 | 2410 |
| 2025-12-11 | 14.97 | $14.99 | 7644 |
| 2025-12-10 | 14.93 | $14.95 | 3600 |
| 2025-12-09 | 14.89 | $14.86 | 5500 |
| 2025-12-08 | 14.86 | $14.87 | 3942 |
| 2025-12-05 | 14.83 | $14.86 | 3210 |
| 2025-12-04 | 14.79 | $14.87 | 3924 |
| 2025-12-03 | 14.74 | $14.82 | 3100 |
| 2025-12-02 | 14.69 | $14.77 | 4523 |
| 2025-12-01 | 14.65 | $14.79 | 12400 |
| 2025-11-28 | 14.58 | $14.78 | 2200 |
| 2025-11-26 | 14.51 | $14.73 | 12800 |
| 2025-11-25 | 14.44 | $14.58 | 2900 |
| 2025-11-24 | 14.39 | $14.45 | 9700 |
| 2025-11-21 | 14.38 | $14.31 | 4647 |
| 2025-11-20 | 14.41 | $14.21 | 3600 |
| 2025-11-19 | 14.49 | $14.35 | 15000 |
| 2025-11-18 | 14.53 | $14.42 | 2500 |
| 2025-11-17 | 14.56 | $14.55 | 1100 |
| 2025-11-14 | 14.55 | $14.62 | 6336 |
| 2025-11-13 | 14.52 | $14.56 | 6204 |
| 2025-11-12 | 14.50 | $14.68 | 5102 |
| 2025-11-11 | 14.44 | $14.60 | 4100 |
| 2025-11-10 | 14.39 | $14.57 | 5925 |
| 2025-11-07 | 14.34 | $14.40 | 6900 |
| 2025-11-06 | 14.34 | $14.38 | 5900 |
| 2025-11-05 | 14.34 | $14.38 | 9317 |
| 2025-11-04 | 14.34 | $14.29 | 7214 |
| 2025-11-03 | 14.37 | $14.42 | 190600 |
| 2025-10-31 | 14.37 | $14.40 | 12800 |
| 2025-10-30 | 14.38 | $14.42 | 24820 |
| 2025-10-29 | 14.38 | $14.42 | 10200 |
| 2025-10-28 | 14.39 | $14.45 | 22046 |
| 2025-10-27 | 14.39 | $14.53 | 26700 |
| 2025-10-24 | 14.36 | $14.47 | 4433 |
| 2025-10-23 | 14.35 | $14.46 | 5500 |
| 2025-10-22 | 14.34 | $14.32 | 8000 |
| 2025-10-21 | 14.37 | $14.30 | 7800 |
| 2025-10-20 | 14.42 | $14.53 | 9500 |
| 2025-10-17 | 14.41 | $14.48 | 8420 |
| 2025-10-16 | 14.41 | $14.50 | 9000 |
| 2025-10-15 | 14.41 | $14.52 | 11316 |
| 2025-10-14 | 14.40 | $14.38 | 2800 |
| 2025-10-13 | 14.44 | $14.37 | 13139 |
| 2025-10-10 | 14.49 | $14.16 | 2639 |
| 2025-10-09 | 14.62 | $14.47 | 9000 |
| 2025-10-08 | 14.67 | $14.64 | 13233 |
| 2025-10-07 | 14.69 | $14.58 | 6000 |
| 2025-10-06 | 14.73 | $14.76 | 9910 |
| 2025-10-03 | 14.72 | $14.72 | 800 |
| 2025-10-02 | 14.72 | $14.60 | 8000 |
| 2025-10-01 | 14.75 | $14.73 | 4432 |
| 2025-09-30 | 14.75 | $14.67 | 2131 |
| 2025-09-29 | 14.77 | $14.74 | 20644 |
| 2025-09-26 | 14.77 | $14.65 | 5012 |
| 2025-09-25 | 14.80 | $14.50 | 20127 |
| 2025-09-24 | 14.88 | $14.65 | 7700 |
| 2025-09-23 | 14.92 | $14.86 | 7619 |
| 2025-09-22 | 14.91 | $14.84 | 27000 |
| 2025-09-19 | 14.89 | $14.80 | 5829 |
| 2025-09-18 | 14.89 | $14.82 | 50100 |
| 2025-09-17 | 14.87 | $14.82 | 6733 |
| 2025-09-16 | 14.84 | $14.90 | 12600 |
| 2025-09-15 | 14.78 | $14.85 | 15115 |
| 2025-09-12 | 14.72 | $14.76 | 6200 |
| 2025-09-11 | 14.67 | $14.84 | 9506 |
| 2025-09-10 | 14.58 | $14.62 | 11744 |
| 2025-09-09 | 14.53 | $14.54 | 6717 |
| 2025-09-08 | 14.51 | $14.60 | 1405 |
| 2025-09-05 | 14.45 | $14.46 | 3700 |
| 2025-09-04 | 14.42 | $14.36 | 4600 |
| 2025-09-03 | 14.42 | $14.34 | 4500 |
| 2025-09-02 | 14.42 | $14.28 | 7212 |
| 2025-08-29 | 14.44 | $14.37 | 5508 |
| 2025-08-28 | 14.43 | $14.41 | 19728 |
| 2025-08-27 | 14.41 | $14.36 | 2144 |
| 2025-08-26 | 14.39 | $14.37 | 4117 |
| 2025-08-25 | 14.36 | $14.35 | 1841 |
| 2025-08-22 | 14.33 | $14.46 | 6411 |
| 2025-08-21 | 14.25 | $14.26 | 26700 |
| 2025-08-20 | 14.22 | $14.24 | 26901 |
| 2025-08-19 | 14.19 | $14.20 | 2500 |
| 2025-08-18 | 14.15 | $14.15 | 4400 |
| 2025-08-15 | 14.13 | $14.17 | 1632 |
| 2025-08-14 | 14.09 | $14.07 | 4234 |
| 2025-08-13 | 14.07 | $14.20 | 15100 |
| 2025-08-12 | 14.01 | $14.19 | 6517 |
| 2025-08-11 | 13.93 | $14.00 | 6021 |
| 2025-08-08 | 13.90 | $14.11 | 4000 |
| 2025-08-07 | 13.82 | $14.03 | 1900 |
| 2025-08-06 | 13.75 | $13.94 | 11500 |
| 2025-08-05 | 13.70 | $13.77 | 2035 |
| 2025-08-04 | 13.69 | $13.73 | 2100 |
| 2025-08-01 | 13.68 | $13.59 | 4940 |
| 2025-07-31 | 13.72 | $13.50 | 3500 |
| 2025-07-30 | 13.80 | $13.68 | 2126 |
| 2025-07-29 | 13.84 | $13.77 | 10800 |
| 2025-07-28 | 13.85 | $13.71 | 7800 |
| 2025-07-25 | 13.89 | $13.88 | 9013 |
| 2025-07-24 | 13.88 | $13.96 | 9328 |
| 2025-07-23 | 13.84 | $13.99 | 2435 |
| 2025-07-22 | 13.78 | $13.91 | 7200 |
| 2025-07-21 | 13.73 | $13.81 | 8400 |
| 2025-07-18 | 13.71 | $13.73 | 3508 |
| 2025-07-17 | 13.70 | $13.76 | 13000 |
| 2025-07-16 | 13.68 | $13.66 | 9544 |
| 2025-07-15 | 13.69 | $13.60 | 8400 |
| 2025-07-14 | 13.72 | $13.74 | 12046 |
| 2025-07-11 | 13.71 | $13.70 | 10800 |
| 2025-07-10 | 13.71 | $13.71 | 29400 |
| 2025-07-09 | 13.70 | $13.70 | 3100 |
| 2025-07-08 | 13.70 | $13.65 | 3000 |
| 2025-07-07 | 13.71 | $13.58 | 7200 |
| 2025-07-03 | 13.75 | $13.76 | 1700 |
| 2025-07-02 | 13.74 | $13.72 | 4304 |
| 2025-07-01 | 13.73 | $13.80 | 45000 |
| 2025-06-30 | 13.69 | $13.71 | 8546 |
| 2025-06-27 | 13.68 | $13.61 | 5323 |
| 2025-06-26 | 13.69 | $13.59 | 7539 |
| 2025-06-25 | 13.70 | $13.61 | 151900 |
| 2025-06-24 | 13.72 | $13.76 | 6700 |
| 2025-06-23 | 13.68 | $13.63 | 5600 |
| 2025-06-20 | 13.68 | $13.51 | 8100 |
| 2025-06-18 | 13.71 | $13.60 | 2200 |
| 2025-06-17 | 13.72 | $13.59 | 7000 |
| 2025-06-16 | 13.73 | $13.74 | 21700 |
| 2025-06-13 | 13.70 | $13.61 | 13900 |
| 2025-06-12 | 13.69 | $13.69 | 5300 |
| 2025-06-11 | 13.65 | $13.58 | 2300 |
| 2025-06-10 | 13.64 | $13.57 | 6500 |
| 2025-06-09 | 13.62 | $13.57 | 13400 |
| 2025-06-06 | 13.60 | $13.52 | 3400 |
| 2025-06-05 | 13.58 | $13.54 | 5300 |
| 2025-06-04 | 13.55 | $13.56 | 6500 |
| 2025-06-03 | 13.50 | $13.48 | 3500 |
| 2025-06-02 | 13.47 | $13.53 | 3700 |
| 2025-05-30 | 13.41 | $13.33 | 10800 |
| 2025-05-29 | 13.39 | $13.36 | 3000 |
| 2025-05-28 | 13.36 | $13.32 | 27200 |
| 2025-05-27 | 13.34 | $13.34 | 5900 |
| 2025-05-23 | 13.29 | $13.32 | 31800 |
| 2025-05-22 | 13.24 | $13.20 | 13100 |
| 2025-05-21 | 13.22 | $13.19 | 4900 |
| 2025-05-20 | 13.18 | $13.19 | 18300 |
| 2025-05-19 | 13.14 | $13.17 | 7100 |
| 2025-05-16 | 13.09 | $13.03 | 9200 |
| 2025-05-15 | 13.08 | $12.99 | 6300 |
| 2025-05-14 | 13.07 | $12.91 | 55200 |
| 2025-05-13 | 13.07 | $12.98 | 11800 |
| 2025-05-12 | 13.06 | $12.93 | 5500 |
| 2025-05-09 | 13.06 | $12.92 | 5900 |
| 2025-05-08 | 13.05 | $12.90 | 5800 |
| 2025-05-07 | 13.04 | $12.98 | 4400 |
| 2025-05-06 | 13.01 | $13.06 | 2900 |
| 2025-05-05 | 12.94 | $12.98 | 11500 |
| 2025-05-02 | 12.87 | $12.91 | 2500 |
| 2025-05-01 | 12.81 | $12.77 | 7100 |
| 2025-04-30 | 12.78 | $12.86 | 30900 |
| 2025-04-29 | 12.71 | $12.82 | 3500 |
| 2025-04-28 | 12.64 | $12.81 | 7900 |
| 2025-04-25 | 12.54 | $12.68 | 1200 |
| 2025-04-24 | 12.47 | $12.69 | 15500 |
| 2025-04-23 | 12.38 | $12.64 | 8200 |
| 2025-04-22 | 12.29 | $12.65 | 6000 |
| 2025-04-21 | 12.17 | $12.48 | 6200 |
| 2025-04-17 | 12.08 | $12.44 | 7500 |
| 2025-04-16 | 11.99 | $12.35 | 7900 |
| 2025-04-15 | 11.91 | $12.27 | 2900 |
| 2025-04-14 | 11.83 | $12.27 | 5100 |
| 2025-04-11 | 11.75 | $12.14 | 32800 |
| 2025-04-10 | 11.69 | $11.79 | 6200 |
| 2025-04-09 | 11.74 | $11.98 | 43700 |
| 2025-04-08 | 11.74 | $11.23 | 23700 |
| 2025-04-07 | 11.99 | $11.33 | 31900 |
| 2025-04-04 | 12.26 | $11.61 | 40800 |
| 2025-04-03 | 12.50 | $12.28 | 8000 |
| 2025-04-02 | 12.59 | $12.55 | 16500 |
| 2025-04-01 | 12.62 | $12.54 | 22200 |
| 2025-03-31 | 12.65 | $12.49 | 7200 |
| 2025-03-28 | 12.70 | $12.53 | 4000 |
| 2025-03-27 | 12.76 | $12.70 | 1200 |
| 2025-03-26 | 12.77 | $12.69 | 4900 |
| 2025-03-25 | 12.79 | $12.77 | 5700 |
| 2025-03-24 | 12.78 | $12.73 | 10400 |
| 2025-03-21 | 12.79 | $12.74 | 6700 |
| 2025-03-20 | 12.79 | $12.86 | 5600 |
| 2025-03-19 | 12.76 | $12.94 | 10500 |
| 2025-03-18 | 12.69 | $12.82 | 25000 |
| 2025-03-17 | 12.64 | $12.82 | 8000 |
| 2025-03-14 | 12.59 | $12.70 | 21800 |
| 2025-03-13 | 12.56 | $12.56 | 7900 |
| 2025-03-12 | 12.57 | $12.59 | 2600 |
| 2025-03-11 | 12.57 | $12.50 | 16200 |
| 2025-03-10 | 12.60 | $12.50 | 15800 |
| 2025-03-07 | 12.64 | $12.75 | 4500 |
| 2025-03-06 | 12.62 | $12.66 | 12800 |
| 2025-03-05 | 12.61 | $12.72 | 50900 |
| 2025-03-04 | 12.58 | $12.46 | 42100 |
| 2025-03-03 | 12.63 | $12.51 | 17200 |
| 2025-02-28 | 12.68 | $12.49 | 23200 |
| 2025-02-27 | 12.74 | $12.59 | 12200 |
| 2025-02-26 | 12.79 | $12.62 | 18000 |
| 2025-02-25 | 12.83 | $12.67 | 28700 |
| 2025-02-24 | 12.87 | $12.70 | 15500 |
| 2025-02-21 | 12.90 | $12.77 | 25300 |
| 2025-02-20 | 12.92 | $12.86 | 18500 |
| 2025-02-19 | 12.92 | $12.79 | 19600 |
| 2025-02-18 | 12.93 | $12.89 | 82100 |
| 2025-02-14 | 12.91 | $13.00 | 142500 |
| 2025-02-13 | 12.85 | $12.89 | 4600 |
| 2025-02-12 | 12.81 | $12.77 | 15000 |
| 2025-02-11 | 12.80 | $12.82 | 3200 |
| 2025-02-10 | 12.77 | $12.81 | 6300 |
| 2025-02-07 | 12.73 | $12.76 | 5900 |
| 2025-02-06 | 12.70 | $12.80 | 7800 |
| 2025-02-05 | 12.65 | $12.77 | 25800 |
| 2025-02-04 | 12.60 | $12.65 | 6400 |
| 2025-02-03 | 12.58 | $12.53 | 9500 |
| 2025-01-31 | 12.59 | $12.55 | 12100 |
| 2025-01-30 | 12.59 | $12.69 | 11700 |
| 2025-01-29 | 12.55 | $12.58 | 18900 |
| 2025-01-28 | 12.53 | $12.58 | 38500 |
| 2025-01-27 | 12.52 | $12.61 | 63200 |
| 2025-01-24 | 12.49 | $12.66 | 2400 |
| 2025-01-23 | 12.44 | $12.62 | 9800 |
| 2025-01-22 | 12.39 | $12.63 | 22200 |
| 2025-01-21 | 12.33 | $12.65 | 7400 |
| 2025-01-17 | 12.26 | $12.48 | 6600 |
| 2025-01-16 | 12.22 | $12.38 | 25700 |
| 2025-01-15 | 12.21 | $12.41 | 146200 |
| 2025-01-14 | 12.19 | $12.23 | 36000 |
| 2025-01-13 | 12.23 | $12.17 | 32500 |
| 2025-01-10 | 12.31 | $12.18 | 106200 |
| 2025-01-08 | 12.40 | $12.31 | 72600 |
| 2025-01-07 | 12.47 | $12.47 | 25000 |
| 2025-01-06 | 12.50 | $12.56 | 14600 |
| 2025-01-03 | 12.52 | $12.60 | 5900 |
| 2025-01-02 | 12.54 | $12.57 | 102300 |
| 2024-12-31 | 12.57 | $12.55 | 96600 |
| 2024-12-30 | 12.62 | $12.56 | 13800 |
| 2024-12-27 | 12.67 | $12.65 | 18200 |
| 2024-12-26 | 12.72 | $12.70 | 23000 |
| 2024-12-24 | 12.76 | $12.65 | 12000 |
| 2024-12-23 | 12.82 | $12.61 | 39800 |
| 2024-12-20 | 12.92 | $12.69 | 1200 |
| 2024-12-19 | 13.01 | $12.65 | 18500 |
| 2024-12-18 | 13.13 | $12.81 | 10400 |
| 2024-12-17 | 13.24 | $13.10 | 6600 |
| 2024-12-16 | 13.27 | $13.14 | 4300 |
| 2024-12-13 | 13.29 | $13.20 | 2200 |
| 2024-12-12 | 13.30 | $13.20 | 2900 |
| 2024-12-11 | 13.31 | $13.29 | 22100 |
| 2024-12-10 | 13.30 | $13.25 | 6000 |
| 2024-12-09 | 13.29 | $13.35 | 20000 |
| 2024-12-06 | 13.24 | $13.27 | 34700 |
| 2024-12-05 | 13.21 | $13.33 | 26500 |
| 2024-12-04 | 13.16 | $13.28 | 5100 |
| 2024-12-03 | 13.10 | $13.27 | 19800 |
| 2024-12-02 | 13.04 | $13.22 | 10700 |
| 2024-11-29 | 12.98 | $13.18 | 2900 |
| 2024-11-27 | 12.92 | $13.05 | 54000 |
| 2024-11-26 | 12.89 | $13.02 | 71900 |
| 2024-11-25 | 12.87 | $13.07 | 18900 |
| 2024-11-22 | 12.82 | $13.02 | 2100 |
| 2024-11-21 | 12.79 | $12.89 | 18800 |
| 2024-11-20 | 12.79 | $12.84 | 12300 |
| 2024-11-19 | 12.80 | $12.87 | 2100 |
| 2024-11-18 | 12.82 | $12.88 | 25000 |
| 2024-11-15 | 12.83 | $12.75 | 11500 |
| 2024-11-14 | 12.89 | $12.78 | 3500 |
| 2024-11-13 | 12.96 | $12.86 | 8700 |
| 2024-11-12 | 13.02 | $12.92 | 7600 |
| 2024-11-11 | 13.08 | $13.03 | 25800 |
| 2024-11-08 | 13.12 | $13.13 | 14800 |
| 2024-11-07 | 13.13 | $13.32 | 8700 |
| 2024-11-06 | 13.09 | $13.19 | 73500 |
| 2024-11-05 | 13.08 | $13.21 | 7900 |
| 2024-11-04 | 13.06 | $13.08 | 11300 |
| 2024-11-01 | 13.08 | $13.06 | 4600 |
| 2024-10-31 | 13.12 | $13.10 | 38600 |
| 2024-10-30 | 13.15 | $13.15 | 15600 |
| 2024-10-29 | 13.18 | $13.19 | 5000 |
| 2024-10-28 | 13.20 | $13.21 | 7300 |
| 2024-10-25 | 13.22 | $13.10 | 31100 |
| 2024-10-24 | 13.28 | $13.14 | 22500 |
| 2024-10-23 | 13.34 | $13.12 | 72500 |
| 2024-10-22 | 13.43 | $13.34 | 139400 |
| 2024-10-21 | 13.46 | $13.39 | 5700 |
| 2024-10-18 | 13.48 | $13.52 | 5300 |
| 2024-10-17 | 13.47 | $13.47 | 4600 |
| 2024-10-16 | 13.47 | $13.53 | 22500 |
| 2024-10-15 | 13.44 | $13.41 | 400 |
| 2024-10-14 | 13.46 | $13.44 | 1800 |
| 2024-10-11 | 13.46 | $13.45 | 5500 |
| 2024-10-10 | 13.46 | $13.36 | 3800 |
| 2024-10-09 | 13.49 | $13.39 | 6000 |
| 2024-10-08 | 13.52 | $13.36 | 4700 |
| 2024-10-07 | 13.56 | $13.45 | 9600 |
| 2024-10-04 | 13.58 | $13.52 | 1400 |
| 2024-10-03 | 13.58 | $13.36 | 13200 |
| 2024-10-02 | 13.63 | $13.45 | 52900 |
| 2024-10-01 | 13.65 | $13.52 | 30000 |
| 2024-09-30 | 13.66 | $13.57 | 120600 |
| 2024-09-27 | 13.66 | $13.63 | 10100 |
| 2024-09-26 | 13.63 | $13.73 | 3400 |
| 2024-09-25 | 13.56 | $13.50 | 16900 |
| 2024-09-24 | 13.54 | $13.64 | 4800 |
| 2024-09-23 | 13.47 | $13.52 | 8000 |
| 2024-09-20 | 13.43 | $13.46 | 6400 |
| 2024-09-19 | 13.39 | $13.56 | 7700 |
| 2024-09-18 | 13.31 | $13.40 | 5300 |
| 2024-09-17 | 13.26 | $13.44 | 6100 |
| 2024-09-16 | 13.18 | $13.32 | 17900 |
| 2024-09-13 | 13.13 | $13.24 | 13100 |
| 2024-09-12 | 13.09 | $13.11 | 3900 |
| 2024-09-11 | 13.08 | $12.99 | 17600 |
| 2024-09-10 | 13.11 | $13.02 | 442900 |
| 2024-09-09 | 13.13 | $12.99 | 43000 |
| 2024-09-06 | 13.17 | $12.95 | 99100 |
| 2024-09-05 | 13.23 | $13.15 | 8900 |
| 2024-09-04 | 13.23 | $13.02 | 20400 |
| 2024-09-03 | 13.28 | $13.01 | 28400 |
| 2024-08-30 | 13.34 | $13.23 | 71400 |
| 2024-08-29 | 13.34 | $13.25 | 2500 |
| 2024-08-28 | 13.32 | $13.22 | 6900 |
| 2024-08-27 | 13.32 | $13.39 | 4400 |
| 2024-08-26 | 13.25 | $13.35 | 349700 |
| 2024-08-23 | 13.18 | $13.37 | 16100 |
| 2024-08-22 | 13.09 | $13.16 | 7000 |
| 2024-08-21 | 13.05 | $13.27 | 18400 |
| 2024-08-20 | 12.95 | $13.16 | 15600 |
| 2024-08-19 | 12.87 | $13.20 | 11800 |
| 2024-08-16 | 12.76 | $13.06 | 1600 |
| 2024-08-15 | 12.68 | $12.97 | 21200 |
| 2024-08-14 | 12.60 | $12.81 | 114800 |
| 2024-08-13 | 12.56 | $12.79 | 186700 |
| 2024-08-12 | 12.51 | $12.68 | 10300 |
| 2024-08-09 | 12.50 | $12.62 | 76700 |
| 2024-08-08 | 12.50 | $12.53 | 128900 |
| 2024-08-07 | 12.54 | $12.35 | 6000 |
| 2024-08-06 | 12.65 | $12.35 | 14400 |
| 2024-08-05 | 12.78 | $12.31 | 7100 |
| 2024-08-02 | 12.95 | $12.65 | 26300 |
| 2024-08-01 | 13.06 | $12.90 | 322700 |
| 2024-07-31 | 13.11 | $13.23 | 12600 |
| 2024-07-30 | 13.06 | $13.06 | 17100 |
| 2024-07-29 | 13.06 | $13.05 | 16100 |
| 2024-07-26 | 13.06 | $13.07 | 22600 |
| 2024-07-25 | 13.06 | $12.97 | 15800 |
| 2024-07-24 | 13.09 | $12.97 | 15300 |
| 2024-07-23 | 13.12 | $13.06 | 13500 |
| 2024-07-22 | 13.13 | $13.08 | 10600 |
| 2024-07-19 | 13.14 | $13.02 | 9700 |
| 2024-07-18 | 13.16 | $13.13 | 13100 |
| 2024-07-17 | 13.16 | $13.16 | 9000 |
| 2024-07-16 | 13.15 | $13.34 | 5900 |
| 2024-07-15 | 13.07 | $13.20 | 10300 |
| 2024-07-12 | 13.03 | $13.28 | 6900 |
| 2024-07-11 | 12.95 | $13.16 | 7500 |
| 2024-07-10 | 12.89 | $12.97 | 64100 |
| 2024-07-09 | 12.87 | $12.95 | 143400 |
| 2024-07-08 | 12.87 | $13.00 | 5200 |
| 2024-07-05 | 12.84 | $13.03 | 22100 |
| 2024-07-03 | 12.81 | $13.00 | 52300 |
| 2024-07-02 | 12.77 | $12.80 | 10200 |
| 2024-07-01 | 12.80 | $12.84 | 13400 |
| 2024-06-28 | 12.82 | $12.76 | 117700 |
| 2024-06-27 | 12.87 | $12.73 | 72100 |
| 2024-06-26 | 12.95 | $12.94 | 3400 |
| 2024-06-25 | 12.97 | $12.97 | 86400 |
| 2024-06-24 | 13.00 | $13.04 | 58500 |
| 2024-06-21 | 13.01 | $12.98 | 5100 |
| 2024-06-20 | 13.04 | $13.00 | 17500 |
| 2024-06-18 | 13.07 | $13.07 | 20700 |
| 2024-06-17 | 13.09 | $13.03 | 31800 |
| 2024-06-14 | 13.13 | $12.95 | 11000 |
| 2024-06-13 | 13.21 | $13.03 | 23900 |
| 2024-06-12 | 13.27 | $13.20 | 11900 |
| 2024-06-11 | 13.30 | $13.10 | 6100 |
| 2024-06-10 | 13.36 | $13.26 | 2200 |
| 2024-06-07 | 13.38 | $13.19 | 27500 |
| 2024-06-06 | 13.43 | $13.38 | 13000 |
| 2024-06-05 | 13.43 | $13.34 | 3900 |
| 2024-06-04 | 13.44 | $13.31 | 20600 |
| 2024-06-03 | 13.46 | $13.45 | 7200 |
| 2024-05-31 | 13.43 | $13.48 | 9200 |
| 2024-05-30 | 13.39 | $13.36 | 2900 |
| 2024-05-29 | 13.38 | $13.27 | 3700 |
| 2024-05-28 | 13.39 | $13.35 | 6100 |
| 2024-05-24 | 13.38 | $13.27 | 3000 |
| 2024-05-23 | 13.39 | $13.16 | 1900 |
| 2024-05-22 | 13.43 | $13.26 | 11600 |
| 2024-05-21 | 13.45 | $13.44 | 16200 |
| 2024-05-20 | 13.41 | $13.43 | 3500 |
| 2024-05-17 | 13.37 | $13.43 | 6800 |
| 2024-05-16 | 13.31 | $13.34 | 6800 |
| 2024-05-15 | 13.26 | $13.41 | 7200 |
| 2024-05-14 | 13.19 | $13.23 | 12300 |
| 2024-05-13 | 13.15 | $13.18 | 2400 |
| 2024-05-10 | 13.11 | $13.16 | 30700 |
| 2024-05-09 | 13.07 | $13.21 | 318200 |
| 2024-05-08 | 13.01 | $13.13 | 34000 |
| 2024-05-07 | 12.96 | $13.11 | 3600 |
| 2024-05-06 | 12.90 | $13.12 | 13200 |
| 2024-05-03 | 12.83 | $13.04 | 17800 |
| 2024-05-02 | 12.77 | $12.96 | 4800 |
| 2024-05-01 | 12.72 | $12.76 | 32600 |
| 2024-04-30 | 12.73 | $12.75 | 23900 |
| 2024-04-29 | 12.74 | $12.98 | 12400 |
| 2024-04-26 | 12.69 | $12.82 | 4800 |
| 2024-04-25 | 12.67 | $12.78 | 13300 |
| 2024-04-24 | 12.67 | $12.79 | 15900 |
| 2024-04-23 | 12.67 | $12.86 | 17000 |
| 2024-04-22 | 12.64 | $12.75 | 2700 |
| 2024-04-19 | 12.65 | $12.65 | 38200 |
| 2024-04-18 | 12.69 | $12.62 | 21500 |
| 2024-04-17 | 12.75 | $12.64 | 2400 |
| 2024-04-16 | 12.83 | $12.66 | 29300 |
| 2024-04-15 | 12.91 | $12.76 | 6300 |
| 2024-04-12 | 12.99 | $12.81 | 8200 |
| 2024-04-11 | 13.07 | $13.04 | 160300 |
| 2024-04-10 | 13.09 | $12.94 | 6200 |
| 2024-04-09 | 13.15 | $13.18 | 9900 |
| 2024-04-08 | 13.15 | $13.20 | 170600 |
| 2024-04-05 | 13.14 | $13.07 | 2200 |
| 2024-04-04 | 13.17 | $13.07 | 1800 |
| 2024-04-03 | 13.21 | $13.15 | 5400 |
| 2024-04-02 | 13.24 | $13.08 | 45400 |
| 2024-04-01 | 13.28 | $13.25 | 7800 |
| 2024-03-28 | 13.29 | $13.27 | 199300 |
| 2024-03-27 | 13.29 | $13.30 | 2500 |
| 2024-03-26 | 13.28 | $13.19 | 31400 |
| 2024-03-25 | 13.30 | $13.21 | 4100 |
| 2024-03-22 | 13.31 | $13.27 | 5300 |
| 2024-03-21 | 13.32 | $13.37 | 11700 |
| 2024-03-20 | 13.28 | $13.39 | 13700 |
| 2024-03-19 | 13.24 | $13.20 | 6900 |
| 2024-03-18 | 13.24 | $13.18 | 7500 |
| 2024-03-15 | 13.26 | $13.17 | 6400 |
| 2024-03-14 | 13.27 | $13.18 | 14800 |
| 2024-03-13 | 13.29 | $13.27 | 8800 |
| 2024-03-12 | 13.27 | $13.24 | 35900 |
| 2024-03-11 | 13.27 | $13.19 | 1900 |
| 2024-03-08 | 13.28 | $13.29 | 2800 |
| 2024-03-07 | 13.25 | $13.32 | 248500 |
| 2024-03-06 | 13.21 | $13.22 | 2300 |
| 2024-03-05 | 13.20 | $13.13 | 11400 |
| 2024-03-04 | 13.20 | $13.15 | 12500 |
| 2024-03-01 | 13.20 | $13.22 | 46900 |
| 2024-02-29 | 13.18 | $13.13 | 7600 |
| 2024-02-28 | 13.17 | $13.08 | 30100 |
| 2024-02-27 | 13.19 | $13.24 | 13800 |
| 2024-02-26 | 13.15 | $13.19 | 87900 |
| 2024-02-23 | 13.12 | $13.22 | 4100 |
| 2024-02-22 | 13.07 | $13.26 | 9800 |
| 2024-02-21 | 13.00 | $13.09 | 1400 |
| 2024-02-20 | 12.97 | $13.06 | 10100 |
| 2024-02-16 | 12.94 | $13.03 | 33200 |
| 2024-02-15 | 12.91 | $12.99 | 25800 |
| 2024-02-14 | 12.90 | $12.94 | 17200 |
| 2024-02-13 | 12.89 | $12.75 | 21000 |
| 2024-02-12 | 12.94 | $13.10 | 31100 |
| 2024-02-09 | 12.89 | $12.99 | 10300 |
| 2024-02-08 | 12.87 | $12.91 | 4500 |
| 2024-02-07 | 12.87 | $12.96 | 4100 |
| 2024-02-06 | 12.86 | $12.89 | 1100 |
| 2024-02-05 | 12.87 | $12.77 | 20100 |
| 2024-02-02 | 12.91 | $12.91 | 27700 |
| 2024-02-01 | 12.93 | $13.05 | 14400 |
| 2024-01-31 | 12.90 | $12.89 | 3200 |
| 2024-01-30 | 12.92 | $12.96 | 28100 |
| 2024-01-29 | 12.92 | $13.03 | 92500 |
| 2024-01-26 | 12.90 | $13.06 | 14800 |
| 2024-01-25 | 12.87 | $13.01 | 2400 |
| 2024-01-24 | 12.85 | $12.94 | 21300 |
| 2024-01-23 | 12.85 | $12.87 | 14600 |
| 2024-01-22 | 12.88 | $12.95 | 14600 |
| 2024-01-19 | 12.88 | $12.85 | 4800 |
| 2024-01-18 | 12.92 | $12.83 | 57300 |
| 2024-01-17 | 12.98 | $12.80 | 8000 |
| 2024-01-16 | 13.06 | $12.95 | 28100 |
| 2024-01-12 | 13.11 | $13.14 | 20000 |
| 2024-01-11 | 13.11 | $13.10 | 6200 |
| 2024-01-10 | 13.13 | $13.17 | 20400 |
| 2024-01-09 | 13.13 | $13.06 | 34200 |
| 2024-01-08 | 13.16 | $13.20 | 9700 |
| 2024-01-05 | 13.16 | $13.07 | 51500 |
| 2024-01-04 | 13.20 | $13.06 | 10200 |
| 2024-01-03 | 13.25 | $13.11 | 17300 |
| 2024-01-02 | 13.29 | $13.21 | 14200 |
| 2023-12-29 | 13.31 | $13.35 | 6900 |
| 2023-12-28 | 13.29 | $13.33 | 3900 |
| 2023-12-27 | 13.27 | $13.42 | 136900 |
| 2023-12-26 | 13.22 | $13.29 | 4500 |
| 2023-12-22 | 13.19 | $13.12 | 2700 |
| 2023-12-21 | 13.22 | $13.05 | 10500 |
| 2023-12-20 | 13.27 | $12.86 | 2500 |
| 2023-12-19 | 13.39 | $13.00 | 3900 |
| 2023-12-18 | 13.49 | $13.49 | 7600 |
| 2023-12-15 | 13.45 | $13.41 | 14100 |
| 2023-12-14 | 13.43 | $13.55 | 13000 |
| 2023-12-13 | 13.36 | $13.41 | 27200 |
| 2023-12-12 | 13.32 | $13.28 | 21700 |
| 2023-12-11 | 13.30 | $13.27 | 7600 |
| 2023-12-08 | 13.28 | $13.23 | 4800 |
| 2023-12-07 | 13.27 | $13.21 | 15100 |
| 2023-12-06 | 13.26 | $13.14 | 11300 |
| 2023-12-05 | 13.27 | $13.11 | 3800 |
| 2023-12-04 | 13.28 | $13.19 | 25300 |
| 2023-12-01 | 13.28 | $13.25 | 12900 |
| 2023-11-30 | 13.24 | $13.16 | 20700 |
| 2023-11-29 | 13.23 | $13.19 | 2600 |
| 2023-11-28 | 13.20 | $13.20 | 309300 |
| 2023-11-27 | 13.15 | $13.14 | 1000 |
| 2023-11-24 | 13.12 | $13.07 | 3400 |
| 2023-11-22 | 13.09 | $13.04 | 6600 |
| 2023-11-21 | 13.07 | $13.07 | 2900 |
| 2023-11-20 | 13.03 | $13.10 | 24800 |
| 2023-11-17 | 12.96 | $13.05 | 5800 |
| 2023-11-16 | 12.90 | $12.90 | 6400 |
| 2023-11-15 | 12.87 | $12.97 | 39000 |
| 2023-11-14 | 12.81 | $12.96 | 2200 |
| 2023-11-13 | 12.74 | $12.72 | 68400 |
| 2023-11-10 | 12.73 | $12.74 | 2900 |
| 2023-11-09 | 12.70 | $12.68 | 8900 |
| 2023-11-08 | 12.69 | $12.70 | 9400 |
| 2023-11-07 | 12.67 | $12.76 | 19000 |
| 2023-11-06 | 12.63 | $12.79 | 22200 |
| 2023-11-03 | 12.57 | $12.88 | 500 |
| 2023-11-02 | 12.46 | $12.72 | 4700 |
| 2023-11-01 | 12.38 | $12.57 | 32800 |
| 2023-10-31 | 12.34 | $12.51 | 3600 |
| 2023-10-30 | 12.31 | $12.41 | 17800 |
| 2023-10-27 | 12.30 | $12.30 | 14000 |
| 2023-10-26 | 12.33 | $12.33 | 30100 |
| 2023-10-25 | 12.36 | $12.36 | 18100 |
| 2023-10-24 | 12.38 | $12.45 | 19600 |
| 2023-10-23 | 12.39 | $12.37 | 6600 |
| 2023-10-20 | 12.43 | $12.36 | 2400 |
| 2023-10-19 | 12.47 | $12.40 | 3900 |
| 2023-10-18 | 12.52 | $12.44 | 1900 |
| 2023-10-17 | 12.57 | $12.61 | 24700 |
| 2023-10-16 | 12.58 | $12.65 | 79200 |
| 2023-10-13 | 12.58 | $12.56 | 5000 |
| 2023-10-12 | 12.61 | $12.64 | 3400 |
| 2023-10-11 | 12.62 | $12.74 | 3000 |
| 2023-10-10 | 12.60 | $12.77 | 2100 |
| 2023-10-09 | 12.57 | $12.65 | 1600 |
| 2023-10-06 | 12.58 | $12.64 | 7300 |
| 2023-10-05 | 12.59 | $12.53 | 7800 |
| 2023-10-04 | 12.65 | $12.47 | 20400 |
| 2023-10-03 | 12.73 | $12.56 | 1100 |
| 2023-10-02 | 12.81 | $12.69 | 8300 |
| 2023-09-29 | 12.87 | $12.82 | 4700 |
| 2023-09-28 | 12.89 | $12.85 | 3100 |
| 2023-09-27 | 12.92 | $12.82 | 14900 |
| 2023-09-26 | 12.96 | $12.83 | 3100 |
| 2023-09-25 | 13.00 | $12.93 | 2100 |
| 2023-09-22 | 13.03 | $12.96 | 6800 |
| 2023-09-21 | 13.05 | $12.93 | 35700 |
| 2023-09-20 | 13.08 | $13.05 | 26300 |
| 2023-09-19 | 13.09 | $13.10 | 3800 |
| 2023-09-18 | 13.08 | $13.09 | 1000 |
| 2023-09-15 | 13.07 | $13.07 | 3500 |
| 2023-09-14 | 13.06 | $13.15 | 1300 |
| 2023-09-13 | 13.03 | $13.03 | 700 |
| 2023-09-12 | 13.03 | $13.05 | 3200 |
| 2023-09-11 | 13.02 | $13.10 | 2300 |
| 2023-09-08 | 12.99 | $12.94 | 6000 |
| 2023-09-07 | 13.01 | $12.98 | 7400 |
| 2023-09-06 | 13.02 | $13.02 | 5400 |
| 2023-09-05 | 13.01 | $13.06 | 2100 |
| 2023-09-01 | 13.00 | $13.18 | 6300 |
| 2023-08-31 | 12.95 | $13.06 | 6600 |
| 2023-08-30 | 12.92 | $13.09 | 15900 |
| 2023-08-29 | 12.87 | $13.09 | 7300 |
| 2023-08-28 | 12.82 | $12.98 | 3100 |
| 2023-08-25 | 12.80 | $12.88 | 6900 |
| 2023-08-24 | 12.80 | $12.87 | 9700 |
| 2023-08-23 | 12.81 | $12.94 | 70200 |
| 2023-08-22 | 12.80 | $12.80 | 11600 |
| 2023-08-21 | 12.84 | $12.78 | 22800 |
| 2023-08-18 | 12.90 | $12.83 | 20600 |
| 2023-08-17 | 12.95 | $12.84 | 6200 |
| 2023-08-16 | 13.01 | $12.89 | 13000 |
| 2023-08-15 | 13.07 | $12.96 | 7900 |
| 2023-08-14 | 13.12 | $13.03 | 22300 |
| 2023-08-11 | 13.16 | $13.08 | 19200 |
| 2023-08-10 | 13.20 | $13.14 | 1600 |
| 2023-08-09 | 13.23 | $13.15 | 7000 |
| 2023-08-08 | 13.26 | $13.16 | 55700 |
| 2023-08-07 | 13.29 | $13.25 | 8100 |
| 2023-08-04 | 13.30 | $13.15 | 2300 |
| 2023-08-03 | 13.34 | $13.09 | 1400 |
| 2023-08-02 | 13.41 | $13.16 | 6500 |
| 2023-08-01 | 13.48 | $13.28 | 3000 |
| 2023-07-31 | 13.52 | $13.52 | 5700 |
| 2023-07-28 | 13.48 | $13.51 | 300 |
| 2023-07-27 | 13.45 | $13.42 | 1000 |
| 2023-07-26 | 13.43 | $13.51 | 7000 |
| 2023-07-25 | 13.37 | $13.42 | 4600 |
| 2023-07-24 | 13.34 | $13.34 | 50300 |
| 2023-07-21 | 13.31 | $13.31 | 385200 |
| 2023-07-20 | 13.30 | $13.30 | 14600 |
| 2023-07-19 | 13.27 | $13.34 | 4000 |
| 2023-07-18 | 13.23 | $13.38 | 92300 |
| 2023-07-17 | 13.17 | $13.28 | 38900 |
| 2023-07-14 | 13.13 | $13.24 | 100 |
| 2023-07-13 | 13.09 | $13.34 | 1900 |
| 2023-07-12 | 13.00 | $13.22 | 5300 |
| 2023-07-11 | 12.94 | $13.05 | 9000 |
| 2023-07-10 | 12.92 | $13.02 | 93100 |
| 2023-07-07 | 12.91 | $12.95 | 9000 |
| 2023-07-06 | 12.92 | $12.77 | 9400 |
| 2023-07-05 | 12.98 | $12.93 | 2900 |
| 2023-07-03 | 13.01 | $13.13 | 10600 |
| 2023-06-30 | 12.99 | $12.99 | 300 |
| 2023-06-29 | 13.00 | $12.91 | 3400 |
| 2023-06-28 | 13.05 | $12.97 | 2800 |
| 2023-06-27 | 13.09 | $13.00 | 2400 |
| 2023-06-26 | 13.13 | $12.98 | 18500 |
| 2023-06-23 | 13.18 | $12.96 | 2200 |
| 2023-06-22 | 13.25 | $13.12 | 3400 |
| 2023-06-21 | 13.28 | $13.26 | 500 |
| 2023-06-20 | 13.28 | $13.18 | 2700 |
| 2023-06-16 | 13.30 | $13.31 | 18800 |
| 2023-06-15 | 13.28 | $13.37 | 2600 |
| 2023-06-14 | 13.24 | $13.37 | 205500 |
| 2023-06-13 | 13.19 | $13.33 | 500 |
| 2023-06-12 | 13.15 | $13.30 | 1600 |
| 2023-06-09 | 13.10 | $13.25 | 2800 |
| 2023-06-08 | 13.06 | $13.22 | 2800 |
| 2023-06-07 | 13.02 | $13.13 | 9600 |
| 2023-06-06 | 13.00 | $13.19 | 5100 |
| 2023-06-05 | 12.96 | $13.10 | 5100 |
| 2023-06-02 | 12.94 | $13.11 | 3000 |
| 2023-06-01 | 12.91 | $12.89 | 100 |
| 2023-05-31 | 12.95 | $12.78 | 6200 |
| 2023-05-30 | 13.04 | $12.84 | 6400 |
| 2023-05-26 | 13.13 | $13.05 | 2000 |
| 2023-05-25 | 13.17 | $13.01 | 900 |
| 2023-05-24 | 13.23 | $13.07 | 2900 |
| 2023-05-23 | 13.29 | $13.18 | 27000 |
| 2023-05-22 | 13.33 | $13.29 | 7200 |
| 2023-05-19 | 13.34 | $13.25 | 36800 |
| 2023-05-18 | 13.36 | $13.29 | 26400 |
| 2023-05-17 | 13.38 | $13.38 | 10400 |
| 2023-05-16 | 13.37 | $13.32 | 1200 |
| 2023-05-15 | 13.38 | $13.42 | 17700 |
| 2023-05-12 | 13.36 | $13.32 | 200 |
| 2023-05-11 | 13.36 | $13.34 | 6300 |
| 2023-05-10 | 13.36 | $13.36 | 2200 |
| 2023-05-09 | 13.35 | $13.40 | 21000 |
| 2023-05-08 | 13.33 | $13.39 | 9100 |
| 2023-05-05 | 13.30 | $13.36 | 11800 |
| 2023-05-04 | 13.28 | $13.20 | 12800 |
| 2023-05-03 | 13.30 | $13.22 | 7400 |
| 2023-05-02 | 13.32 | $13.15 | 9500 |
| 2023-05-01 | 13.36 | $13.37 | 154200 |
| 2023-04-28 | 13.35 | $13.38 | 10900 |
| 2023-04-27 | 13.33 | $13.33 | 16400 |
| 2023-04-26 | 13.31 | $13.17 | 4900 |
| 2023-04-25 | 13.35 | $13.15 | 10200 |
| 2023-04-24 | 13.39 | $13.31 | 1800 |
| 2023-04-21 | 13.39 | $13.32 | 4900 |
| 2023-04-20 | 13.39 | $13.33 | 500 |
| 2023-04-19 | 13.39 | $13.30 | 34300 |
| 2023-04-18 | 13.39 | $13.38 | 7000 |
| 2023-04-17 | 13.37 | $13.37 | 150800 |
| 2023-04-14 | 13.34 | $13.35 | 2200 |
| 2023-04-13 | 13.31 | $13.44 | 3100 |
| 2023-04-12 | 13.24 | $13.28 | 39200 |
| 2023-04-11 | 13.21 | $13.27 | 10200 |
| 2023-04-10 | 13.17 | $13.10 | 2500 |
| 2023-04-06 | 13.18 | $13.15 | 1500 |
| 2023-04-05 | 13.18 | $13.08 | 15500 |
| 2023-04-04 | 13.19 | $13.29 | 13900 |
| 2023-04-03 | 13.14 | $13.36 | 7900 |
| 2023-03-31 | 13.06 | $13.28 | 34600 |
| 2023-03-30 | 12.99 | $13.24 | — |
| 2023-03-29 | 12.91 | $13.17 | 13400 |
| 2023-03-28 | 12.84 | $13.03 | 14900 |
| 2023-03-27 | 12.79 | $12.96 | 9000 |
| 2023-03-24 | 12.77 | $12.91 | 16200 |
| 2023-03-23 | 12.76 | $12.93 | 27300 |
| 2023-03-22 | 12.74 | $12.88 | 900 |
| 2023-03-21 | 12.73 | $12.93 | 6900 |
| 2023-03-20 | 12.71 | $12.82 | 5000 |
| 2023-03-17 | 12.73 | $12.67 | 17600 |
| 2023-03-16 | 12.80 | $12.77 | 6000 |
| 2023-03-15 | 12.86 | $12.64 | 21900 |
| 2023-03-14 | 12.97 | $12.93 | 12700 |
| 2023-03-13 | 13.03 | $12.89 | 4700 |
| 2023-03-10 | 13.10 | $12.95 | 1800 |
| 2023-03-09 | 13.18 | $13.09 | 12100 |
| 2023-03-08 | 13.23 | $13.26 | 11300 |
| 2023-03-07 | 13.25 | $13.16 | 34700 |
| 2023-03-06 | 13.29 | $13.34 | 8900 |
| 2023-03-03 | 13.30 | $13.43 | 8700 |
| 2023-03-02 | 13.27 | $13.50 | 12100 |
| 2023-03-01 | 13.22 | $13.42 | 19000 |
| 2023-02-28 | 13.19 | $13.20 | 14500 |
| 2023-02-27 | 13.22 | $13.29 | 4900 |
| 2023-02-24 | 13.23 | $13.18 | 35000 |
| 2023-02-23 | 13.28 | $13.30 | 8600 |
| 2023-02-22 | 13.30 | $13.24 | 3700 |
| 2023-02-21 | 13.35 | $13.31 | 12300 |
| 2023-02-17 | 13.39 | $13.41 | 15600 |
| 2023-02-16 | 13.41 | $13.52 | 66200 |
| 2023-02-15 | 13.41 | $13.39 | 57900 |
| 2023-02-14 | 13.44 | $13.45 | 1300 |
| 2023-02-13 | 13.46 | $13.39 | 26800 |
| 2023-02-10 | 13.50 | $13.31 | 24300 |
| 2023-02-09 | 13.59 | $13.37 | 40600 |
| 2023-02-08 | 13.67 | $13.44 | 15400 |
| 2023-02-07 | 13.74 | $13.53 | 10200 |
| 2023-02-06 | 13.81 | $13.50 | 23700 |
| 2023-02-03 | 13.89 | $13.64 | 2000 |
| 2023-02-02 | 13.95 | $13.86 | 31500 |
| 2023-02-01 | 13.95 | $13.99 | 29200 |
| 2023-01-31 | 13.90 | $13.88 | 32600 |
| 2023-01-30 | 13.87 | $13.73 | 66500 |
| 2023-01-27 | 13.89 | $13.85 | 14300 |
| 2023-01-26 | 13.87 | $13.85 | 400 |
| 2023-01-25 | 13.84 | $13.90 | 5000 |
| 2023-01-24 | 13.78 | $13.83 | 12700 |
| 2023-01-23 | 13.73 | $13.81 | 3300 |
| 2023-01-20 | 13.68 | $13.78 | 500 |
| 2023-01-19 | 13.62 | $13.66 | 1800 |
| 2023-01-18 | 13.58 | $13.61 | 7200 |
| 2023-01-17 | 13.55 | $13.65 | 9000 |
| 2023-01-13 | 13.50 | $13.67 | 3900 |
| 2023-01-12 | 13.43 | $13.59 | 1600 |
| 2023-01-11 | 13.37 | $13.43 | 154400 |
| 2023-01-10 | 13.34 | $13.44 | 6700 |
| 2023-01-09 | 13.31 | $13.44 | 4100 |
| 2023-01-06 | 13.26 | $13.42 | 2200 |
| 2023-01-05 | 13.22 | $13.14 | 17600 |
| 2023-01-04 | 13.25 | $13.26 | 47400 |
| 2023-01-03 | 13.25 | $13.20 | 1900 |
| 2022-12-30 | 13.27 | $13.22 | 700 |
| 2022-12-29 | 13.29 | $13.28 | 248800 |
| 2022-12-28 | 13.29 | $13.19 | 5900 |
| 2022-12-27 | 13.32 | $13.33 | 9100 |
| 2022-12-23 | 13.31 | $13.31 | 3900 |
| 2022-12-22 | 13.30 | $13.23 | 1700 |
| 2022-12-21 | 13.32 | $13.31 | 5500 |
| 2022-12-20 | 13.32 | $13.44 | 1700 |
| 2022-12-19 | 13.27 | $13.18 | 11300 |
| 2022-12-16 | 13.29 | $13.14 | 17900 |
| 2022-12-15 | 13.33 | $13.15 | 4100 |
| 2022-12-14 | 13.37 | $13.31 | 120500 |
| 2022-12-13 | 13.37 | $13.35 | 15100 |
| 2022-12-12 | 13.36 | $13.26 | 83100 |
| 2022-12-09 | 13.37 | $13.23 | 43500 |
| 2022-12-08 | 13.39 | $13.26 | 1100 |
| 2022-12-07 | 13.40 | $13.22 | 1000 |
| 2022-12-06 | 13.42 | $13.20 | 1800 |
| 2022-12-05 | 13.45 | $13.22 | 51100 |
| 2022-12-02 | 13.47 | $13.49 | 25100 |
| 2022-12-01 | 13.41 | $13.46 | 161200 |
| 2022-11-30 | 13.35 | $13.41 | 110100 |
| 2022-11-29 | 13.28 | $13.22 | 137300 |
| 2022-11-28 | 13.26 | $13.20 | 290300 |
| 2022-11-25 | 13.23 | $13.21 | 100 |
| 2022-11-23 | 13.19 | $13.17 | 241800 |
| 2022-11-22 | 13.15 | $13.28 | 46400 |
| 2022-11-21 | 13.06 | $13.08 | 101100 |
| 2022-11-18 | 13.01 | $12.98 | 48300 |
| 2022-11-17 | 12.99 | $12.99 | 50300 |
| 2022-11-16 | 12.95 | $12.99 | 482700 |
| 2022-11-15 | 12.90 | $12.93 | 83100 |
| 2022-11-14 | 12.86 | $12.92 | 91500 |
| 2022-11-11 | 12.80 | $12.98 | 415300 |
| 2022-11-10 | 12.72 | $12.78 | 4700 |
| 2022-11-09 | 12.68 | $12.58 | 6000 |
| 2022-11-08 | 12.69 | $12.75 | 8300 |
| 2022-11-07 | 12.65 | $12.71 | 200 |
| 2022-11-04 | 12.61 | $12.67 | 100 |
| 2022-11-03 | 12.57 | $12.68 | 5100 |
| 2022-11-02 | 12.53 | $12.51 | 3200 |
| 2022-11-01 | 12.52 | $12.52 | 3700 |
| 2022-10-31 | 12.52 | $12.48 | 400 |
| 2022-10-28 | 12.52 | $12.48 | 1000 |
| 2022-10-27 | 12.52 | $12.52 | 3200 |
| 2022-10-26 | 12.51 | $12.58 | 500 |
| 2022-10-25 | 12.48 | $12.59 | 4100 |
| 2022-10-24 | 12.44 | $12.46 | 200 |
| 2022-10-21 | 12.43 | $12.57 | 9200 |
| 2022-10-20 | 12.38 | $12.39 | 2500 |
| 2022-10-19 | 12.38 | $12.33 | 100 |
| 2022-10-18 | 12.40 | $12.40 | 38300 |
| 2022-10-17 | 12.40 | $12.53 | 34800 |
| 2022-10-14 | 12.37 | $12.31 | 8300 |
| 2022-10-13 | 12.39 | $12.44 | 7100 |
| 2022-10-12 | 12.38 | $12.33 | 1700 |
| 2022-10-11 | 12.41 | $12.35 | 900 |
| 2022-10-10 | 12.43 | $12.43 | 6100 |
| 2022-10-07 | 12.44 | $12.46 | 4800 |
| 2022-10-06 | 12.43 | $12.54 | 25700 |
| 2022-10-05 | 12.40 | $12.58 | 2100 |
| 2022-10-04 | 12.36 | $12.65 | 700 |
| 2022-10-03 | 12.28 | $12.44 | — |
| 2022-09-30 | 12.25 | $12.38 | 11500 |
| 2022-09-29 | 12.24 | $12.38 | 16400 |
| 2022-09-28 | 12.23 | $12.31 | 400 |
| 2022-09-27 | 12.24 | $12.14 | 145700 |
| 2022-09-26 | 12.31 | $12.17 | 5500 |
| 2022-09-23 | 12.39 | $12.22 | 2500 |
| 2022-09-22 | 12.48 | $12.43 | 100 |
| 2022-09-21 | 12.51 | $12.45 | 1600 |
| 2022-09-20 | 12.55 | $12.48 | 200 |
| 2022-09-19 | 12.59 | $12.56 | 1800 |
| 2022-09-16 | 12.62 | $12.55 | 4700 |
| 2022-09-15 | 12.65 | $12.61 | 5400 |
| 2022-09-14 | 12.68 | $12.69 | 3300 |
| 2022-09-13 | 12.68 | $12.65 | 12600 |
| 2022-09-12 | 12.70 | $12.82 | 3300 |
| 2022-09-09 | 12.67 | $12.77 | 700 |
| 2022-09-08 | 12.65 | $12.64 | 2000 |
| 2022-09-07 | 12.67 | $12.68 | 900 |
| 2022-09-06 | 12.68 | $12.63 | 5100 |
| 2022-09-02 | 12.71 | $12.60 | — |
| 2022-09-01 | 12.75 | $12.64 | 11600 |
| 2022-08-31 | 12.80 | $12.76 | 500 |
| 2022-08-30 | 12.81 | $12.76 | 48800 |
| 2022-08-29 | 12.83 | $12.82 | 1700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.13
2026-07-17
Close Price
$15.30
Vol: 1515
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.54
Average
51.65
Maximum
77.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.13 | $15.30 | 1515 |
| 2026-07-16 | 40.65 | $15.38 | 20000 |
| 2026-07-15 | 41.62 | $15.43 | 12400 |
| 2026-07-14 | 41.62 | $15.43 | 10700 |
| 2026-07-13 | 39.28 | $15.34 | 10300 |
| 2026-07-10 | 40.48 | $15.41 | 12808 |
| 2026-07-09 | 38.44 | $15.33 | 9839 |
| 2026-07-08 | 39.07 | $15.37 | 12100 |
| 2026-07-07 | 41.87 | $15.54 | 22400 |
| 2026-07-06 | 44.92 | $15.71 | 6800 |
| 2026-07-02 | 41.59 | $15.57 | 31700 |
| 2026-07-01 | 39.86 | $15.50 | 26011 |
| 2026-06-30 | 40.51 | $15.54 | 4812 |
| 2026-06-29 | 40.83 | $15.56 | 2649 |
| 2026-06-26 | 42.08 | $15.64 | 7323 |
| 2026-06-25 | 42.08 | $15.64 | 9802 |
| 2026-06-24 | 39.36 | $15.51 | 23800 |
| 2026-06-23 | 41.34 | $15.65 | 6900 |
| 2026-06-22 | 45.05 | $15.89 | 8800 |
| 2026-06-18 | 46.53 | $15.98 | 5225 |
| 2026-06-17 | 47.19 | $16.02 | 3126 |
| 2026-06-16 | 48.66 | $16.11 | 9039 |
| 2026-06-15 | 50.48 | $16.22 | 1900 |
| 2026-06-12 | 47.60 | $16.05 | 3645 |
| 2026-06-11 | 45.65 | $15.94 | 11600 |
| 2026-06-10 | 38.56 | $15.58 | 10700 |
| 2026-06-09 | 40.96 | $15.75 | 9908 |
| 2026-06-08 | 41.68 | $15.80 | 7300 |
| 2026-06-05 | 40.48 | $15.74 | 10207 |
| 2026-06-04 | 48.93 | $16.27 | 12933 |
| 2026-06-03 | 49.49 | $16.30 | 13507 |
| 2026-06-02 | 53.95 | $16.53 | 17000 |
| 2026-06-01 | 52.35 | $16.44 | 10200 |
| 2026-05-29 | 52.35 | $16.44 | 8147 |
| 2026-05-28 | 50.99 | $16.36 | 4700 |
| 2026-05-27 | 50.31 | $16.32 | 8300 |
| 2026-05-26 | 53.09 | $16.48 | 11206 |
| 2026-05-22 | 47.21 | $16.14 | 4843 |
| 2026-05-21 | 48.57 | $16.22 | 8341 |
| 2026-05-20 | 49.42 | $16.27 | 88100 |
| 2026-05-19 | 47.32 | $16.15 | 341000 |
| 2026-05-18 | 51.18 | $16.38 | 13706 |
| 2026-05-15 | 53.71 | $16.52 | 33415 |
| 2026-05-14 | 60.18 | $16.84 | 12216 |
| 2026-05-13 | 61.27 | $16.89 | 34100 |
| 2026-05-12 | 58.55 | $16.70 | 14801 |
| 2026-05-11 | 63.70 | $16.93 | 14700 |
| 2026-05-08 | 62.19 | $16.82 | 9222 |
| 2026-05-07 | 60.19 | $16.68 | 10300 |
| 2026-05-06 | 63.62 | $16.83 | 12600 |
| 2026-05-05 | 60.32 | $16.60 | 6420 |
| 2026-05-04 | 55.49 | $16.31 | 28000 |
| 2026-05-01 | 58.77 | $16.45 | 3000 |
| 2026-04-30 | 59.49 | $16.48 | 15800 |
| 2026-04-29 | 54.97 | $16.22 | 21716 |
| 2026-04-28 | 57.07 | $16.31 | 4400 |
| 2026-04-27 | 58.00 | $16.35 | 16108 |
| 2026-04-24 | 57.00 | $16.29 | 3605 |
| 2026-04-23 | 56.34 | $16.25 | 12500 |
| 2026-04-22 | 60.05 | $16.42 | 11636 |
| 2026-04-21 | 56.18 | $16.18 | 189400 |
| 2026-04-20 | 58.65 | $16.29 | 3500 |
| 2026-04-17 | 59.56 | $16.33 | 3400 |
| 2026-04-16 | 56.70 | $16.15 | 20300 |
| 2026-04-15 | 57.34 | $16.18 | 7900 |
| 2026-04-14 | 59.92 | $16.30 | 19600 |
| 2026-04-13 | 57.66 | $16.15 | 4100 |
| 2026-04-10 | 56.89 | $16.10 | 4635 |
| 2026-04-09 | 56.28 | $16.06 | 7016 |
| 2026-04-08 | 56.28 | $16.06 | 254441 |
| 2026-04-07 | 49.40 | $15.63 | 18700 |
| 2026-04-06 | 49.40 | $15.63 | 10630 |
| 2026-04-02 | 49.23 | $15.62 | 42946 |
| 2026-04-01 | 49.70 | $15.65 | 11300 |
| 2026-03-31 | 46.46 | $15.45 | 41636 |
| 2026-03-30 | 39.21 | $15.06 | 6814 |
| 2026-03-27 | 41.54 | $15.23 | 4500 |
| 2026-03-26 | 39.95 | $15.15 | 17305 |
| 2026-03-25 | 43.62 | $15.41 | 5315 |
| 2026-03-24 | 39.78 | $15.22 | 6000 |
| 2026-03-23 | 38.95 | $15.18 | 7444 |
| 2026-03-20 | 34.42 | $14.97 | 5100 |
| 2026-03-19 | 39.45 | $15.35 | 7700 |
| 2026-03-18 | 39.59 | $15.36 | 3337 |
| 2026-03-17 | 42.55 | $15.56 | 18735 |
| 2026-03-16 | 40.43 | $15.46 | 14900 |
| 2026-03-13 | 36.90 | $15.30 | 5139 |
| 2026-03-12 | 40.62 | $15.56 | 15146 |
| 2026-03-11 | 45.47 | $15.85 | 20700 |
| 2026-03-10 | 46.38 | $15.90 | 17200 |
| 2026-03-09 | 46.38 | $15.90 | 19200 |
| 2026-03-06 | 45.59 | $15.86 | 14402 |
| 2026-03-05 | 45.91 | $15.88 | 12300 |
| 2026-03-04 | 50.99 | $16.18 | 26400 |
| 2026-03-03 | 52.65 | $16.27 | 10010 |
| 2026-03-02 | 66.33 | $16.87 | 14831 |
| 2026-02-27 | 71.32 | $17.04 | 8700 |
| 2026-02-26 | 69.93 | $16.93 | 24818 |
| 2026-02-25 | 71.12 | $16.97 | 4805 |
| 2026-02-24 | 68.99 | $16.80 | 9200 |
| 2026-02-23 | 67.52 | $16.69 | 14801 |
| 2026-02-20 | 67.38 | $16.68 | 4600 |
| 2026-02-19 | 64.91 | $16.50 | 476845 |
| 2026-02-18 | 65.97 | $16.54 | 75900 |
| 2026-02-17 | 63.87 | $16.39 | 11400 |
| 2026-02-13 | 65.93 | $16.47 | 11600 |
| 2026-02-12 | 64.71 | $16.38 | 42600 |
| 2026-02-11 | 69.69 | $16.57 | 10400 |
| 2026-02-10 | 66.89 | $16.35 | 41500 |
| 2026-02-09 | 66.49 | $16.32 | 12100 |
| 2026-02-06 | 62.93 | $16.07 | 18313 |
| 2026-02-05 | 56.43 | $15.70 | 188100 |
| 2026-02-04 | 60.23 | $15.84 | 24000 |
| 2026-02-03 | 62.51 | $15.92 | 13500 |
| 2026-02-02 | 59.60 | $15.76 | 4939 |
| 2026-01-30 | 62.18 | $15.85 | 13732 |
| 2026-01-29 | 76.50 | $16.26 | 7100 |
| 2026-01-28 | 74.46 | $16.11 | 14506 |
| 2026-01-27 | 77.89 | $16.19 | 9600 |
| 2026-01-26 | 76.61 | $16.09 | 5346 |
| 2026-01-23 | 75.39 | $16.00 | 26536 |
| 2026-01-22 | 73.96 | $15.90 | 10020 |
| 2026-01-21 | 72.60 | $15.81 | 5624 |
| 2026-01-20 | 67.36 | $15.52 | 13512 |
| 2026-01-16 | 66.31 | $15.47 | 4800 |
| 2026-01-15 | 67.55 | $15.50 | 1935 |
| 2026-01-14 | 65.06 | $15.38 | 21300 |
| 2026-01-13 | 64.19 | $15.34 | 21526 |
| 2026-01-12 | 66.96 | $15.41 | 13200 |
| 2026-01-09 | 62.82 | $15.22 | 3400 |
| 2026-01-08 | 61.11 | $15.15 | 6700 |
| 2026-01-07 | 61.50 | $15.16 | 20500 |
| 2026-01-06 | 60.56 | $15.12 | 16430 |
| 2026-01-05 | 58.39 | $15.03 | 8215 |
| 2026-01-02 | 52.92 | $14.83 | 5229 |
| 2025-12-31 | 49.78 | $14.73 | 5528 |
| 2025-12-30 | 51.75 | $14.79 | 8300 |
| 2025-12-29 | 50.19 | $14.74 | 3307 |
| 2025-12-26 | 55.64 | $14.90 | 5600 |
| 2025-12-24 | 56.74 | $14.93 | 85900 |
| 2025-12-23 | 54.16 | $14.84 | 9045 |
| 2025-12-22 | 52.05 | $14.77 | 2000 |
| 2025-12-19 | 48.86 | $14.67 | 7433 |
| 2025-12-18 | 61.77 | $15.00 | 11100 |
| 2025-12-17 | 59.29 | $14.92 | 6200 |
| 2025-12-16 | 60.69 | $14.95 | 5900 |
| 2025-12-15 | 63.55 | $15.01 | 5800 |
| 2025-12-12 | 61.84 | $14.95 | 2410 |
| 2025-12-11 | 63.73 | $14.99 | 7644 |
| 2025-12-10 | 62.65 | $14.95 | 3600 |
| 2025-12-09 | 60.10 | $14.86 | 5500 |
| 2025-12-08 | 60.53 | $14.87 | 3942 |
| 2025-12-05 | 60.26 | $14.86 | 3210 |
| 2025-12-04 | 60.66 | $14.87 | 3924 |
| 2025-12-03 | 59.38 | $14.82 | 3100 |
| 2025-12-02 | 58.09 | $14.77 | 4523 |
| 2025-12-01 | 58.80 | $14.79 | 12400 |
| 2025-11-28 | 58.56 | $14.78 | 2200 |
| 2025-11-26 | 57.37 | $14.73 | 12800 |
| 2025-11-25 | 53.58 | $14.58 | 2900 |
| 2025-11-24 | 49.92 | $14.45 | 9700 |
| 2025-11-21 | 45.52 | $14.31 | 4647 |
| 2025-11-20 | 42.07 | $14.21 | 3600 |
| 2025-11-19 | 45.94 | $14.35 | 15000 |
| 2025-11-18 | 48.04 | $14.42 | 2500 |
| 2025-11-17 | 52.26 | $14.55 | 1100 |
| 2025-11-14 | 54.71 | $14.62 | 6336 |
| 2025-11-13 | 52.91 | $14.56 | 6204 |
| 2025-11-12 | 57.24 | $14.68 | 5102 |
| 2025-11-11 | 54.90 | $14.60 | 4100 |
| 2025-11-10 | 54.01 | $14.57 | 5925 |
| 2025-11-07 | 48.51 | $14.40 | 6900 |
| 2025-11-06 | 47.81 | $14.38 | 5900 |
| 2025-11-05 | 47.81 | $14.38 | 9317 |
| 2025-11-04 | 44.77 | $14.29 | 7214 |
| 2025-11-03 | 48.66 | $14.42 | 190600 |
| 2025-10-31 | 48.00 | $14.40 | 12800 |
| 2025-10-30 | 48.60 | $14.42 | 24820 |
| 2025-10-29 | 48.60 | $14.42 | 10200 |
| 2025-10-28 | 49.42 | $14.45 | 22046 |
| 2025-10-27 | 51.65 | $14.53 | 26700 |
| 2025-10-24 | 50.05 | $14.47 | 4433 |
| 2025-10-23 | 49.78 | $14.46 | 5500 |
| 2025-10-22 | 45.99 | $14.32 | 8000 |
| 2025-10-21 | 45.43 | $14.30 | 7800 |
| 2025-10-20 | 51.22 | $14.53 | 9500 |
| 2025-10-17 | 49.91 | $14.48 | 8420 |
| 2025-10-16 | 50.42 | $14.50 | 9000 |
| 2025-10-15 | 50.93 | $14.52 | 11316 |
| 2025-10-14 | 47.44 | $14.38 | 2800 |
| 2025-10-13 | 47.19 | $14.37 | 13139 |
| 2025-10-10 | 41.55 | $14.16 | 2639 |
| 2025-10-09 | 48.87 | $14.47 | 9000 |
| 2025-10-08 | 53.81 | $14.64 | 13233 |
| 2025-10-07 | 52.19 | $14.58 | 6000 |
| 2025-10-06 | 57.99 | $14.76 | 9910 |
| 2025-10-03 | 56.98 | $14.72 | 800 |
| 2025-10-02 | 53.82 | $14.60 | 8000 |
| 2025-10-01 | 58.22 | $14.73 | 4432 |
| 2025-09-30 | 56.67 | $14.67 | 2131 |
| 2025-09-29 | 59.11 | $14.74 | 20644 |
| 2025-09-26 | 56.84 | $14.65 | 5012 |
| 2025-09-25 | 52.68 | $14.50 | 20127 |
| 2025-09-24 | 57.99 | $14.65 | 7700 |
| 2025-09-23 | 66.95 | $14.86 | 7619 |
| 2025-09-22 | 66.48 | $14.84 | 27000 |
| 2025-09-19 | 65.55 | $14.80 | 5829 |
| 2025-09-18 | 66.43 | $14.82 | 50100 |
| 2025-09-17 | 66.43 | $14.82 | 6733 |
| 2025-09-16 | 69.78 | $14.90 | 12600 |
| 2025-09-15 | 68.85 | $14.85 | 15115 |
| 2025-09-12 | 67.11 | $14.76 | 6200 |
| 2025-09-11 | 70.43 | $14.84 | 9506 |
| 2025-09-10 | 66.04 | $14.62 | 11744 |
| 2025-09-09 | 64.20 | $14.54 | 6717 |
| 2025-09-08 | 66.77 | $14.60 | 1405 |
| 2025-09-05 | 63.53 | $14.46 | 3700 |
| 2025-09-04 | 60.95 | $14.36 | 4600 |
| 2025-09-03 | 60.41 | $14.34 | 4500 |
| 2025-09-02 | 58.81 | $14.28 | 7212 |
| 2025-08-29 | 62.41 | $14.37 | 5508 |
| 2025-08-28 | 64.07 | $14.41 | 19728 |
| 2025-08-27 | 62.90 | $14.36 | 2144 |
| 2025-08-26 | 63.29 | $14.37 | 4117 |
| 2025-08-25 | 62.85 | $14.35 | 1841 |
| 2025-08-22 | 67.04 | $14.46 | 6411 |
| 2025-08-21 | 62.75 | $14.26 | 26700 |
| 2025-08-20 | 62.29 | $14.24 | 26901 |
| 2025-08-19 | 61.37 | $14.20 | 2500 |
| 2025-08-18 | 60.21 | $14.15 | 4400 |
| 2025-08-15 | 60.90 | $14.17 | 1632 |
| 2025-08-14 | 58.66 | $14.07 | 4234 |
| 2025-08-13 | 63.14 | $14.20 | 15100 |
| 2025-08-12 | 62.93 | $14.19 | 6517 |
| 2025-08-11 | 58.75 | $14.00 | 6021 |
| 2025-08-08 | 62.64 | $14.11 | 4000 |
| 2025-08-07 | 60.85 | $14.03 | 1900 |
| 2025-08-06 | 58.73 | $13.94 | 11500 |
| 2025-08-05 | 54.31 | $13.77 | 2035 |
| 2025-08-04 | 53.18 | $13.73 | 2100 |
| 2025-08-01 | 49.02 | $13.59 | 4940 |
| 2025-07-31 | 46.08 | $13.50 | 3500 |
| 2025-07-30 | 51.73 | $13.68 | 2126 |
| 2025-07-29 | 54.93 | $13.77 | 10800 |
| 2025-07-28 | 53.10 | $13.71 | 7800 |
| 2025-07-25 | 59.64 | $13.88 | 9013 |
| 2025-07-24 | 63.12 | $13.96 | 9328 |
| 2025-07-23 | 64.45 | $13.99 | 2435 |
| 2025-07-22 | 62.44 | $13.91 | 7200 |
| 2025-07-21 | 59.72 | $13.81 | 8400 |
| 2025-07-18 | 57.38 | $13.73 | 3508 |
| 2025-07-17 | 58.59 | $13.76 | 13000 |
| 2025-07-16 | 55.62 | $13.66 | 9544 |
| 2025-07-15 | 53.73 | $13.60 | 8400 |
| 2025-07-14 | 59.34 | $13.74 | 12046 |
| 2025-07-11 | 58.15 | $13.70 | 10800 |
| 2025-07-10 | 58.56 | $13.71 | 29400 |
| 2025-07-09 | 58.28 | $13.70 | 3100 |
| 2025-07-08 | 56.91 | $13.65 | 3000 |
| 2025-07-07 | 54.95 | $13.58 | 7200 |
| 2025-07-03 | 61.83 | $13.76 | 1700 |
| 2025-07-02 | 60.79 | $13.72 | 4304 |
| 2025-07-01 | 64.10 | $13.80 | 45000 |
| 2025-06-30 | 61.88 | $13.71 | 8546 |
| 2025-06-27 | 59.23 | $13.61 | 5323 |
| 2025-06-26 | 58.68 | $13.59 | 7539 |
| 2025-06-25 | 59.44 | $13.61 | 151900 |
| 2025-06-24 | 65.46 | $13.76 | 6700 |
| 2025-06-23 | 62.32 | $13.63 | 5600 |
| 2025-06-20 | 59.05 | $13.51 | 8100 |
| 2025-06-18 | 62.94 | $13.60 | 2200 |
| 2025-06-17 | 62.68 | $13.59 | 7000 |
| 2025-06-16 | 69.62 | $13.74 | 21700 |
| 2025-06-13 | 66.57 | $13.61 | 13900 |
| 2025-06-12 | 70.71 | $13.69 | 5300 |
| 2025-06-11 | 68.12 | $13.58 | 2300 |
| 2025-06-10 | 67.88 | $13.57 | 6500 |
| 2025-06-09 | 67.88 | $13.57 | 13400 |
| 2025-06-06 | 66.72 | $13.52 | 3400 |
| 2025-06-05 | 67.64 | $13.54 | 5300 |
| 2025-06-04 | 68.55 | $13.56 | 6500 |
| 2025-06-03 | 66.87 | $13.48 | 3500 |
| 2025-06-02 | 69.06 | $13.53 | 3700 |
| 2025-05-30 | 64.65 | $13.33 | 10800 |
| 2025-05-29 | 65.99 | $13.36 | 3000 |
| 2025-05-28 | 65.08 | $13.32 | 27200 |
| 2025-05-27 | 65.92 | $13.34 | 5900 |
| 2025-05-23 | 65.49 | $13.32 | 31800 |
| 2025-05-22 | 62.85 | $13.20 | 13100 |
| 2025-05-21 | 62.63 | $13.19 | 4900 |
| 2025-05-20 | 62.63 | $13.19 | 18300 |
| 2025-05-19 | 62.21 | $13.17 | 7100 |
| 2025-05-16 | 59.19 | $13.03 | 9200 |
| 2025-05-15 | 58.29 | $12.99 | 6300 |
| 2025-05-14 | 56.46 | $12.91 | 55200 |
| 2025-05-13 | 58.60 | $12.98 | 11800 |
| 2025-05-12 | 57.50 | $12.93 | 5500 |
| 2025-05-09 | 57.29 | $12.92 | 5900 |
| 2025-05-08 | 56.88 | $12.90 | 5800 |
| 2025-05-07 | 59.05 | $12.98 | 4400 |
| 2025-05-06 | 61.27 | $13.06 | 2900 |
| 2025-05-05 | 59.83 | $12.98 | 11500 |
| 2025-05-02 | 58.56 | $12.91 | 2500 |
| 2025-05-01 | 55.89 | $12.77 | 7100 |
| 2025-04-30 | 58.18 | $12.86 | 30900 |
| 2025-04-29 | 57.44 | $12.82 | 3500 |
| 2025-04-28 | 57.26 | $12.81 | 7900 |
| 2025-04-25 | 54.93 | $12.68 | 1200 |
| 2025-04-24 | 55.15 | $12.69 | 15500 |
| 2025-04-23 | 54.28 | $12.64 | 8200 |
| 2025-04-22 | 54.48 | $12.65 | 6000 |
| 2025-04-21 | 51.59 | $12.48 | 6200 |
| 2025-04-17 | 50.90 | $12.44 | 7500 |
| 2025-04-16 | 49.34 | $12.35 | 7900 |
| 2025-04-15 | 47.94 | $12.27 | 2900 |
| 2025-04-14 | 47.94 | $12.27 | 5100 |
| 2025-04-11 | 45.75 | $12.14 | 32800 |
| 2025-04-10 | 39.21 | $11.79 | 6200 |
| 2025-04-09 | 41.81 | $11.98 | 43700 |
| 2025-04-08 | 22.54 | $11.23 | 23700 |
| 2025-04-07 | 23.53 | $11.33 | 31900 |
| 2025-04-04 | 26.63 | $11.61 | 40800 |
| 2025-04-03 | 38.02 | $12.28 | 8000 |
| 2025-04-02 | 45.47 | $12.55 | 16500 |
| 2025-04-01 | 45.09 | $12.54 | 22200 |
| 2025-03-31 | 43.22 | $12.49 | 7200 |
| 2025-03-28 | 44.37 | $12.53 | 4000 |
| 2025-03-27 | 49.70 | $12.70 | 1200 |
| 2025-03-26 | 49.36 | $12.69 | 4900 |
| 2025-03-25 | 52.04 | $12.77 | 5700 |
| 2025-03-24 | 50.77 | $12.73 | 10400 |
| 2025-03-21 | 51.09 | $12.74 | 6700 |
| 2025-03-20 | 55.06 | $12.86 | 5600 |
| 2025-03-19 | 57.90 | $12.94 | 10500 |
| 2025-03-18 | 54.56 | $12.82 | 25000 |
| 2025-03-17 | 54.56 | $12.82 | 8000 |
| 2025-03-14 | 51.04 | $12.70 | 21800 |
| 2025-03-13 | 46.46 | $12.56 | 7900 |
| 2025-03-12 | 47.36 | $12.59 | 2600 |
| 2025-03-11 | 44.27 | $12.50 | 16200 |
| 2025-03-10 | 44.27 | $12.50 | 15800 |
| 2025-03-07 | 51.91 | $12.75 | 4500 |
| 2025-03-06 | 48.89 | $12.66 | 12800 |
| 2025-03-05 | 50.91 | $12.72 | 50900 |
| 2025-03-04 | 40.85 | $12.46 | 42100 |
| 2025-03-03 | 42.44 | $12.51 | 17200 |
| 2025-02-28 | 41.58 | $12.49 | 23200 |
| 2025-02-27 | 44.77 | $12.59 | 12200 |
| 2025-02-26 | 45.77 | $12.62 | 18000 |
| 2025-02-25 | 47.45 | $12.67 | 28700 |
| 2025-02-24 | 48.46 | $12.70 | 15500 |
| 2025-02-21 | 50.87 | $12.77 | 25300 |
| 2025-02-20 | 54.16 | $12.86 | 18500 |
| 2025-02-19 | 51.86 | $12.79 | 19600 |
| 2025-02-18 | 55.66 | $12.89 | 82100 |
| 2025-02-14 | 60.26 | $13.00 | 142500 |
| 2025-02-13 | 56.87 | $12.89 | 4600 |
| 2025-02-12 | 52.69 | $12.77 | 15000 |
| 2025-02-11 | 54.79 | $12.82 | 3200 |
| 2025-02-10 | 54.45 | $12.81 | 6300 |
| 2025-02-07 | 52.73 | $12.76 | 5900 |
| 2025-02-06 | 54.28 | $12.80 | 7800 |
| 2025-02-05 | 53.30 | $12.77 | 25800 |
| 2025-02-04 | 49.16 | $12.65 | 6400 |
| 2025-02-03 | 44.48 | $12.53 | 9500 |
| 2025-01-31 | 45.14 | $12.55 | 12100 |
| 2025-01-30 | 50.06 | $12.69 | 11700 |
| 2025-01-29 | 45.64 | $12.58 | 18900 |
| 2025-01-28 | 45.64 | $12.58 | 38500 |
| 2025-01-27 | 46.66 | $12.61 | 63200 |
| 2025-01-24 | 48.36 | $12.66 | 2400 |
| 2025-01-23 | 46.89 | $12.62 | 9800 |
| 2025-01-22 | 47.21 | $12.63 | 22200 |
| 2025-01-21 | 47.83 | $12.65 | 7400 |
| 2025-01-17 | 41.62 | $12.48 | 6600 |
| 2025-01-16 | 37.46 | $12.38 | 25700 |
| 2025-01-15 | 38.24 | $12.41 | 146200 |
| 2025-01-14 | 29.96 | $12.23 | 36000 |
| 2025-01-13 | 26.86 | $12.17 | 32500 |
| 2025-01-10 | 27.05 | $12.18 | 106200 |
| 2025-01-08 | 29.64 | $12.31 | 72600 |
| 2025-01-07 | 33.37 | $12.47 | 25000 |
| 2025-01-06 | 35.77 | $12.56 | 14600 |
| 2025-01-03 | 36.89 | $12.60 | 5900 |
| 2025-01-02 | 35.45 | $12.57 | 102300 |
| 2024-12-31 | 34.50 | $12.55 | 96600 |
| 2024-12-30 | 34.74 | $12.56 | 13800 |
| 2024-12-27 | 36.96 | $12.65 | 18200 |
| 2024-12-26 | 38.26 | $12.70 | 23000 |
| 2024-12-24 | 36.14 | $12.65 | 12000 |
| 2024-12-23 | 34.43 | $12.61 | 39800 |
| 2024-12-20 | 36.27 | $12.69 | 1200 |
| 2024-12-19 | 34.61 | $12.65 | 18500 |
| 2024-12-18 | 38.42 | $12.81 | 10400 |
| 2024-12-17 | 47.43 | $13.10 | 6600 |
| 2024-12-16 | 48.93 | $13.14 | 4300 |
| 2024-12-13 | 51.24 | $13.20 | 2200 |
| 2024-12-12 | 51.24 | $13.20 | 2900 |
| 2024-12-11 | 54.75 | $13.29 | 22100 |
| 2024-12-10 | 53.40 | $13.25 | 6000 |
| 2024-12-09 | 57.46 | $13.35 | 20000 |
| 2024-12-06 | 54.85 | $13.27 | 34700 |
| 2024-12-05 | 57.36 | $13.33 | 26500 |
| 2024-12-04 | 55.76 | $13.28 | 5100 |
| 2024-12-03 | 55.44 | $13.27 | 19800 |
| 2024-12-02 | 53.87 | $13.22 | 10700 |
| 2024-11-29 | 52.60 | $13.18 | 2900 |
| 2024-11-27 | 48.19 | $13.05 | 54000 |
| 2024-11-26 | 47.11 | $13.02 | 71900 |
| 2024-11-25 | 48.71 | $13.07 | 18900 |
| 2024-11-22 | 47.00 | $13.02 | 2100 |
| 2024-11-21 | 42.22 | $12.89 | 18800 |
| 2024-11-20 | 40.26 | $12.84 | 12300 |
| 2024-11-19 | 41.05 | $12.87 | 2100 |
| 2024-11-18 | 41.31 | $12.88 | 25000 |
| 2024-11-15 | 36.36 | $12.75 | 11500 |
| 2024-11-14 | 37.04 | $12.78 | 3500 |
| 2024-11-13 | 38.90 | $12.86 | 8700 |
| 2024-11-12 | 40.34 | $12.92 | 7600 |
| 2024-11-11 | 43.13 | $13.03 | 25800 |
| 2024-11-08 | 45.86 | $13.13 | 14800 |
| 2024-11-07 | 51.79 | $13.32 | 8700 |
| 2024-11-06 | 47.37 | $13.19 | 73500 |
| 2024-11-05 | 48.01 | $13.21 | 7900 |
| 2024-11-04 | 43.25 | $13.08 | 11300 |
| 2024-11-01 | 42.48 | $13.06 | 4600 |
| 2024-10-31 | 43.61 | $13.10 | 38600 |
| 2024-10-30 | 45.02 | $13.15 | 15600 |
| 2024-10-29 | 46.16 | $13.19 | 5000 |
| 2024-10-28 | 46.72 | $13.21 | 7300 |
| 2024-10-25 | 43.11 | $13.10 | 31100 |
| 2024-10-24 | 44.14 | $13.14 | 22500 |
| 2024-10-23 | 43.50 | $13.12 | 72500 |
| 2024-10-22 | 49.45 | $13.34 | 139400 |
| 2024-10-21 | 50.96 | $13.39 | 5700 |
| 2024-10-18 | 55.10 | $13.52 | 5300 |
| 2024-10-17 | 53.72 | $13.47 | 4600 |
| 2024-10-16 | 55.67 | $13.53 | 22500 |
| 2024-10-15 | 52.40 | $13.41 | 400 |
| 2024-10-14 | 53.33 | $13.44 | 1800 |
| 2024-10-11 | 53.63 | $13.45 | 5500 |
| 2024-10-10 | 51.27 | $13.36 | 3800 |
| 2024-10-09 | 52.11 | $13.39 | 6000 |
| 2024-10-08 | 51.35 | $13.36 | 4700 |
| 2024-10-07 | 53.78 | $13.45 | 9600 |
| 2024-10-04 | 55.73 | $13.52 | 1400 |
| 2024-10-03 | 51.95 | $13.36 | 13200 |
| 2024-10-02 | 54.43 | $13.45 | 52900 |
| 2024-10-01 | 56.43 | $13.52 | 30000 |
| 2024-09-30 | 57.86 | $13.57 | 120600 |
| 2024-09-27 | 59.60 | $13.63 | 10100 |
| 2024-09-26 | 62.56 | $13.73 | 3400 |
| 2024-09-25 | 57.99 | $13.50 | 16900 |
| 2024-09-24 | 62.39 | $13.64 | 4800 |
| 2024-09-23 | 59.92 | $13.52 | 8000 |
| 2024-09-20 | 58.62 | $13.46 | 6400 |
| 2024-09-19 | 61.78 | $13.56 | 7700 |
| 2024-09-18 | 58.37 | $13.40 | 5300 |
| 2024-09-17 | 59.64 | $13.44 | 6100 |
| 2024-09-16 | 56.98 | $13.32 | 17900 |
| 2024-09-13 | 55.11 | $13.24 | 13100 |
| 2024-09-12 | 51.89 | $13.11 | 3900 |
| 2024-09-11 | 48.65 | $12.99 | 17600 |
| 2024-09-10 | 49.44 | $13.02 | 442900 |
| 2024-09-09 | 48.65 | $12.99 | 43000 |
| 2024-09-06 | 47.61 | $12.95 | 99100 |
| 2024-09-05 | 52.67 | $13.15 | 8900 |
| 2024-09-04 | 49.35 | $13.02 | 20400 |
| 2024-09-03 | 49.08 | $13.01 | 28400 |
| 2024-08-30 | 55.03 | $13.23 | 71400 |
| 2024-08-29 | 55.61 | $13.25 | 2500 |
| 2024-08-28 | 54.93 | $13.22 | 6900 |
| 2024-08-27 | 59.85 | $13.39 | 4400 |
| 2024-08-26 | 59.03 | $13.35 | 349700 |
| 2024-08-23 | 59.61 | $13.37 | 16100 |
| 2024-08-22 | 55.23 | $13.16 | 7000 |
| 2024-08-21 | 58.38 | $13.27 | 18400 |
| 2024-08-20 | 56.00 | $13.16 | 15600 |
| 2024-08-19 | 57.13 | $13.20 | 11800 |
| 2024-08-16 | 54.04 | $13.06 | 1600 |
| 2024-08-15 | 51.93 | $12.97 | 21200 |
| 2024-08-14 | 47.88 | $12.81 | 114800 |
| 2024-08-13 | 47.35 | $12.79 | 186700 |
| 2024-08-12 | 44.42 | $12.68 | 10300 |
| 2024-08-09 | 42.77 | $12.62 | 76700 |
| 2024-08-08 | 40.24 | $12.53 | 128900 |
| 2024-08-07 | 34.75 | $12.35 | 6000 |
| 2024-08-06 | 34.75 | $12.35 | 14400 |
| 2024-08-05 | 33.53 | $12.31 | 7100 |
| 2024-08-02 | 39.51 | $12.65 | 26300 |
| 2024-08-01 | 45.14 | $12.90 | 322700 |
| 2024-07-31 | 54.95 | $13.23 | 12600 |
| 2024-07-30 | 49.58 | $13.06 | 17100 |
| 2024-07-29 | 49.25 | $13.05 | 16100 |
| 2024-07-26 | 49.88 | $13.07 | 22600 |
| 2024-07-25 | 46.61 | $12.97 | 15800 |
| 2024-07-24 | 46.61 | $12.97 | 15300 |
| 2024-07-23 | 49.22 | $13.06 | 13500 |
| 2024-07-22 | 49.81 | $13.08 | 10600 |
| 2024-07-19 | 48.04 | $13.02 | 9700 |
| 2024-07-18 | 51.18 | $13.13 | 13100 |
| 2024-07-17 | 52.06 | $13.16 | 9000 |
| 2024-07-16 | 57.73 | $13.34 | 5900 |
| 2024-07-15 | 54.03 | $13.20 | 10300 |
| 2024-07-12 | 56.73 | $13.28 | 6900 |
| 2024-07-11 | 53.42 | $13.16 | 7500 |
| 2024-07-10 | 47.36 | $12.97 | 64100 |
| 2024-07-09 | 46.66 | $12.95 | 143400 |
| 2024-07-08 | 48.17 | $13.00 | 5200 |
| 2024-07-05 | 49.07 | $13.03 | 22100 |
| 2024-07-03 | 48.15 | $13.00 | 52300 |
| 2024-07-02 | 41.41 | $12.80 | 10200 |
| 2024-07-01 | 42.46 | $12.84 | 13400 |
| 2024-06-28 | 39.55 | $12.76 | 117700 |
| 2024-06-27 | 38.45 | $12.73 | 72100 |
| 2024-06-26 | 43.78 | $12.94 | 3400 |
| 2024-06-25 | 44.62 | $12.97 | 86400 |
| 2024-06-24 | 46.61 | $13.04 | 58500 |
| 2024-06-21 | 44.60 | $12.98 | 5100 |
| 2024-06-20 | 45.14 | $13.00 | 17500 |
| 2024-06-18 | 47.02 | $13.07 | 20700 |
| 2024-06-17 | 45.79 | $13.03 | 31800 |
| 2024-06-14 | 43.30 | $12.95 | 11000 |
| 2024-06-13 | 45.28 | $13.03 | 23900 |
| 2024-06-12 | 49.88 | $13.20 | 11900 |
| 2024-06-11 | 46.86 | $13.10 | 6100 |
| 2024-06-10 | 51.58 | $13.26 | 2200 |
| 2024-06-07 | 49.47 | $13.19 | 27500 |
| 2024-06-06 | 55.75 | $13.38 | 13000 |
| 2024-06-05 | 54.60 | $13.34 | 3900 |
| 2024-06-04 | 53.74 | $13.31 | 20600 |
| 2024-06-03 | 58.66 | $13.45 | 7200 |
| 2024-05-31 | 59.77 | $13.48 | 9200 |
| 2024-05-30 | 56.64 | $13.36 | 2900 |
| 2024-05-29 | 54.10 | $13.27 | 3700 |
| 2024-05-28 | 56.92 | $13.35 | 6100 |
| 2024-05-24 | 54.67 | $13.27 | 3000 |
| 2024-05-23 | 51.36 | $13.16 | 1900 |
| 2024-05-22 | 54.82 | $13.26 | 11600 |
| 2024-05-21 | 61.96 | $13.44 | 16200 |
| 2024-05-20 | 61.69 | $13.43 | 3500 |
| 2024-05-17 | 61.69 | $13.43 | 6800 |
| 2024-05-16 | 59.41 | $13.34 | 6800 |
| 2024-05-15 | 62.15 | $13.41 | 7200 |
| 2024-05-14 | 57.35 | $13.23 | 12300 |
| 2024-05-13 | 55.88 | $13.18 | 2400 |
| 2024-05-10 | 55.29 | $13.16 | 30700 |
| 2024-05-09 | 57.10 | $13.21 | 318200 |
| 2024-05-08 | 54.86 | $13.13 | 34000 |
| 2024-05-07 | 54.29 | $13.11 | 3600 |
| 2024-05-06 | 54.62 | $13.12 | 13200 |
| 2024-05-03 | 52.45 | $13.04 | 17800 |
| 2024-05-02 | 50.19 | $12.96 | 4800 |
| 2024-05-01 | 43.85 | $12.76 | 32600 |
| 2024-04-30 | 43.51 | $12.75 | 23900 |
| 2024-04-29 | 50.18 | $12.98 | 12400 |
| 2024-04-26 | 44.56 | $12.82 | 4800 |
| 2024-04-25 | 43.04 | $12.78 | 13300 |
| 2024-04-24 | 43.32 | $12.79 | 15900 |
| 2024-04-23 | 45.30 | $12.86 | 17000 |
| 2024-04-22 | 41.29 | $12.75 | 2700 |
| 2024-04-19 | 37.33 | $12.65 | 38200 |
| 2024-04-18 | 36.10 | $12.62 | 21500 |
| 2024-04-17 | 36.55 | $12.64 | 2400 |
| 2024-04-16 | 36.99 | $12.66 | 29300 |
| 2024-04-15 | 39.25 | $12.76 | 6300 |
| 2024-04-12 | 40.42 | $12.81 | 8200 |
| 2024-04-11 | 46.48 | $13.04 | 160300 |
| 2024-04-10 | 42.95 | $12.94 | 6200 |
| 2024-04-09 | 50.56 | $13.18 | 9900 |
| 2024-04-08 | 51.28 | $13.20 | 170600 |
| 2024-04-05 | 46.58 | $13.07 | 2200 |
| 2024-04-04 | 46.58 | $13.07 | 1800 |
| 2024-04-03 | 49.22 | $13.15 | 5400 |
| 2024-04-02 | 46.71 | $13.08 | 45400 |
| 2024-04-01 | 52.71 | $13.25 | 7800 |
| 2024-03-28 | 53.47 | $13.27 | 199300 |
| 2024-03-27 | 54.61 | $13.30 | 2500 |
| 2024-03-26 | 50.99 | $13.19 | 31400 |
| 2024-03-25 | 51.70 | $13.21 | 4100 |
| 2024-03-22 | 53.84 | $13.27 | 5300 |
| 2024-03-21 | 57.62 | $13.37 | 11700 |
| 2024-03-20 | 58.40 | $13.39 | 13700 |
| 2024-03-19 | 52.62 | $13.20 | 6900 |
| 2024-03-18 | 51.96 | $13.18 | 7500 |
| 2024-03-15 | 51.63 | $13.17 | 6400 |
| 2024-03-14 | 51.97 | $13.18 | 14800 |
| 2024-03-13 | 54.99 | $13.27 | 8800 |
| 2024-03-12 | 54.15 | $13.24 | 35900 |
| 2024-03-11 | 52.74 | $13.19 | 1900 |
| 2024-03-08 | 56.00 | $13.29 | 2800 |
| 2024-03-07 | 57.01 | $13.32 | 248500 |
| 2024-03-06 | 54.42 | $13.22 | 2300 |
| 2024-03-05 | 51.94 | $13.13 | 11400 |
| 2024-03-04 | 52.54 | $13.15 | 12500 |
| 2024-03-01 | 54.65 | $13.22 | 46900 |
| 2024-02-29 | 52.32 | $13.13 | 7600 |
| 2024-02-28 | 50.98 | $13.08 | 30100 |
| 2024-02-27 | 55.72 | $13.24 | 13800 |
| 2024-02-26 | 54.46 | $13.19 | 87900 |
| 2024-02-23 | 55.35 | $13.22 | 4100 |
| 2024-02-22 | 56.53 | $13.26 | 9800 |
| 2024-02-21 | 52.45 | $13.09 | 1400 |
| 2024-02-20 | 51.69 | $13.06 | 10100 |
| 2024-02-16 | 50.95 | $13.03 | 33200 |
| 2024-02-15 | 49.97 | $12.99 | 25800 |
| 2024-02-14 | 48.76 | $12.94 | 17200 |
| 2024-02-13 | 43.86 | $12.75 | 21000 |
| 2024-02-12 | 52.69 | $13.10 | 31100 |
| 2024-02-09 | 49.66 | $12.99 | 10300 |
| 2024-02-08 | 47.33 | $12.91 | 4500 |
| 2024-02-07 | 48.67 | $12.96 | 4100 |
| 2024-02-06 | 46.67 | $12.89 | 1100 |
| 2024-02-05 | 43.05 | $12.77 | 20100 |
| 2024-02-02 | 46.55 | $12.91 | 27700 |
| 2024-02-01 | 50.44 | $13.05 | 14400 |
| 2024-01-31 | 45.49 | $12.89 | 3200 |
| 2024-01-30 | 47.46 | $12.96 | 28100 |
| 2024-01-29 | 49.50 | $13.03 | 92500 |
| 2024-01-26 | 50.38 | $13.06 | 14800 |
| 2024-01-25 | 48.94 | $13.01 | 2400 |
| 2024-01-24 | 46.90 | $12.94 | 21300 |
| 2024-01-23 | 44.80 | $12.87 | 14600 |
| 2024-01-22 | 46.81 | $12.95 | 14600 |
| 2024-01-19 | 43.81 | $12.85 | 4800 |
| 2024-01-18 | 43.20 | $12.83 | 57300 |
| 2024-01-17 | 42.31 | $12.80 | 8000 |
| 2024-01-16 | 45.71 | $12.95 | 28100 |
| 2024-01-12 | 50.61 | $13.14 | 20000 |
| 2024-01-11 | 49.53 | $13.10 | 6200 |
| 2024-01-10 | 51.39 | $13.17 | 20400 |
| 2024-01-09 | 48.49 | $13.06 | 34200 |
| 2024-01-08 | 52.27 | $13.20 | 9700 |
| 2024-01-05 | 48.75 | $13.07 | 51500 |
| 2024-01-04 | 48.47 | $13.06 | 10200 |
| 2024-01-03 | 49.75 | $13.11 | 17300 |
| 2024-01-02 | 52.38 | $13.21 | 14200 |
| 2023-12-29 | 56.33 | $13.35 | 6900 |
| 2023-12-28 | 55.88 | $13.33 | 3900 |
| 2023-12-27 | 58.47 | $13.42 | 136900 |
| 2023-12-26 | 55.65 | $13.29 | 4500 |
| 2023-12-22 | 51.57 | $13.12 | 2700 |
| 2023-12-21 | 49.76 | $13.05 | 10500 |
| 2023-12-20 | 44.40 | $12.86 | 2500 |
| 2023-12-19 | 47.98 | $13.00 | 3900 |
| 2023-12-18 | 65.57 | $13.49 | 7600 |
| 2023-12-15 | 63.49 | $13.41 | 14100 |
| 2023-12-14 | 70.56 | $13.55 | 13000 |
| 2023-12-13 | 67.08 | $13.41 | 27200 |
| 2023-12-12 | 63.24 | $13.28 | 21700 |
| 2023-12-11 | 62.93 | $13.27 | 7600 |
| 2023-12-08 | 61.68 | $13.23 | 4800 |
| 2023-12-07 | 61.05 | $13.21 | 15100 |
| 2023-12-06 | 58.82 | $13.14 | 11300 |
| 2023-12-05 | 57.84 | $13.11 | 3800 |
| 2023-12-04 | 61.56 | $13.19 | 25300 |
| 2023-12-01 | 64.52 | $13.25 | 12900 |
| 2023-11-30 | 61.91 | $13.16 | 20700 |
| 2023-11-29 | 63.39 | $13.19 | 2600 |
| 2023-11-28 | 63.87 | $13.20 | 309300 |
| 2023-11-27 | 62.23 | $13.14 | 1000 |
| 2023-11-24 | 60.23 | $13.07 | 3400 |
| 2023-11-22 | 59.36 | $13.04 | 6600 |
| 2023-11-21 | 60.63 | $13.07 | 2900 |
| 2023-11-20 | 61.88 | $13.10 | 24800 |
| 2023-11-17 | 60.59 | $13.05 | 5800 |
| 2023-11-16 | 56.37 | $12.90 | 6400 |
| 2023-11-15 | 59.18 | $12.97 | 39000 |
| 2023-11-14 | 58.90 | $12.96 | 2200 |
| 2023-11-13 | 51.36 | $12.72 | 68400 |
| 2023-11-10 | 52.12 | $12.74 | 2900 |
| 2023-11-09 | 50.02 | $12.68 | 8900 |
| 2023-11-08 | 50.72 | $12.70 | 9400 |
| 2023-11-07 | 52.84 | $12.76 | 19000 |
| 2023-11-06 | 53.91 | $12.79 | 22200 |
| 2023-11-03 | 57.22 | $12.88 | 500 |
| 2023-11-02 | 52.28 | $12.72 | 4700 |
| 2023-11-01 | 46.81 | $12.57 | 32800 |
| 2023-10-31 | 44.39 | $12.51 | 3600 |
| 2023-10-30 | 40.06 | $12.41 | 17800 |
| 2023-10-27 | 34.77 | $12.30 | 14000 |
| 2023-10-26 | 35.58 | $12.33 | 30100 |
| 2023-10-25 | 36.39 | $12.36 | 18100 |
| 2023-10-24 | 38.92 | $12.45 | 19600 |
| 2023-10-23 | 35.11 | $12.37 | 6600 |
| 2023-10-20 | 34.63 | $12.36 | 2400 |
| 2023-10-19 | 35.64 | $12.40 | 3900 |
| 2023-10-18 | 36.65 | $12.44 | 1900 |
| 2023-10-17 | 41.41 | $12.61 | 24700 |
| 2023-10-16 | 42.65 | $12.65 | 79200 |
| 2023-10-13 | 38.74 | $12.56 | 5000 |
| 2023-10-12 | 41.11 | $12.64 | 3400 |
| 2023-10-11 | 44.32 | $12.74 | 3000 |
| 2023-10-10 | 45.34 | $12.77 | 2100 |
| 2023-10-09 | 40.14 | $12.65 | 1600 |
| 2023-10-06 | 39.69 | $12.64 | 7300 |
| 2023-10-05 | 34.51 | $12.53 | 7800 |
| 2023-10-04 | 31.45 | $12.47 | 20400 |
| 2023-10-03 | 33.69 | $12.56 | 1100 |
| 2023-10-02 | 37.34 | $12.69 | 8300 |
| 2023-09-29 | 41.62 | $12.82 | 4700 |
| 2023-09-28 | 42.69 | $12.85 | 3100 |
| 2023-09-27 | 41.25 | $12.82 | 14900 |
| 2023-09-26 | 41.58 | $12.83 | 3100 |
| 2023-09-25 | 45.01 | $12.93 | 2100 |
| 2023-09-22 | 46.09 | $12.96 | 6800 |
| 2023-09-21 | 44.83 | $12.93 | 35700 |
| 2023-09-20 | 49.20 | $13.05 | 26300 |
| 2023-09-19 | 51.17 | $13.10 | 3800 |
| 2023-09-18 | 50.80 | $13.09 | 1000 |
| 2023-09-15 | 50.07 | $13.07 | 3500 |
| 2023-09-14 | 53.05 | $13.15 | 1300 |
| 2023-09-13 | 48.69 | $13.03 | 700 |
| 2023-09-12 | 49.42 | $13.05 | 3200 |
| 2023-09-11 | 51.23 | $13.10 | 2300 |
| 2023-09-08 | 45.10 | $12.94 | 6000 |
| 2023-09-07 | 46.49 | $12.98 | 7400 |
| 2023-09-06 | 47.89 | $13.02 | 5400 |
| 2023-09-05 | 49.30 | $13.06 | 2100 |
| 2023-09-01 | 53.82 | $13.18 | 6300 |
| 2023-08-31 | 49.42 | $13.06 | 6600 |
| 2023-08-30 | 50.56 | $13.09 | 15900 |
| 2023-08-29 | 50.56 | $13.09 | 7300 |
| 2023-08-28 | 46.45 | $12.98 | 3100 |
| 2023-08-25 | 42.31 | $12.88 | 6900 |
| 2023-08-24 | 41.88 | $12.87 | 9700 |
| 2023-08-23 | 44.05 | $12.94 | 70200 |
| 2023-08-22 | 37.95 | $12.80 | 11600 |
| 2023-08-21 | 37.02 | $12.78 | 22800 |
| 2023-08-18 | 38.39 | $12.83 | 20600 |
| 2023-08-17 | 38.66 | $12.84 | 6200 |
| 2023-08-16 | 40.00 | $12.89 | 13000 |
| 2023-08-15 | 41.95 | $12.96 | 7900 |
| 2023-08-14 | 43.97 | $13.03 | 22300 |
| 2023-08-11 | 45.47 | $13.08 | 19200 |
| 2023-08-10 | 47.30 | $13.14 | 1600 |
| 2023-08-09 | 47.60 | $13.15 | 7000 |
| 2023-08-08 | 47.89 | $13.16 | 55700 |
| 2023-08-07 | 50.54 | $13.25 | 8100 |
| 2023-08-04 | 47.47 | $13.15 | 2300 |
| 2023-08-03 | 45.55 | $13.09 | 1400 |
| 2023-08-02 | 47.48 | $13.16 | 6500 |
| 2023-08-01 | 50.99 | $13.28 | 3000 |
| 2023-07-31 | 59.33 | $13.52 | 5700 |
| 2023-07-28 | 59.06 | $13.51 | 300 |
| 2023-07-27 | 56.65 | $13.42 | 1000 |
| 2023-07-26 | 60.01 | $13.51 | 7000 |
| 2023-07-25 | 57.62 | $13.42 | 4600 |
| 2023-07-24 | 55.37 | $13.34 | 50300 |
| 2023-07-21 | 54.51 | $13.31 | 385200 |
| 2023-07-20 | 54.23 | $13.30 | 14600 |
| 2023-07-19 | 55.52 | $13.34 | 4000 |
| 2023-07-18 | 56.82 | $13.38 | 92300 |
| 2023-07-17 | 54.29 | $13.28 | 38900 |
| 2023-07-14 | 53.25 | $13.24 | 100 |
| 2023-07-13 | 56.29 | $13.34 | 1900 |
| 2023-07-12 | 53.25 | $13.22 | 5300 |
| 2023-07-11 | 48.42 | $13.05 | 9000 |
| 2023-07-10 | 47.51 | $13.02 | 93100 |
| 2023-07-07 | 45.37 | $12.95 | 9000 |
| 2023-07-06 | 39.34 | $12.77 | 9400 |
| 2023-07-05 | 43.39 | $12.93 | 2900 |
| 2023-07-03 | 49.41 | $13.13 | 10600 |
| 2023-06-30 | 44.26 | $12.99 | 300 |
| 2023-06-29 | 41.00 | $12.91 | 3400 |
| 2023-06-28 | 42.79 | $12.97 | 2800 |
| 2023-06-27 | 43.69 | $13.00 | 2400 |
| 2023-06-26 | 42.93 | $12.98 | 18500 |
| 2023-06-23 | 42.18 | $12.96 | 2200 |
| 2023-06-22 | 46.82 | $13.12 | 3400 |
| 2023-06-21 | 51.53 | $13.26 | 500 |
| 2023-06-20 | 48.73 | $13.18 | 2700 |
| 2023-06-16 | 53.50 | $13.31 | 18800 |
| 2023-06-15 | 55.90 | $13.37 | 2600 |
| 2023-06-14 | 55.90 | $13.37 | 205500 |
| 2023-06-13 | 54.68 | $13.33 | 500 |
| 2023-06-12 | 53.77 | $13.30 | 1600 |
| 2023-06-09 | 52.24 | $13.25 | 2800 |
| 2023-06-08 | 51.33 | $13.22 | 2800 |
| 2023-06-07 | 48.52 | $13.13 | 9600 |
| 2023-06-06 | 50.36 | $13.19 | 5100 |
| 2023-06-05 | 47.52 | $13.10 | 5100 |
| 2023-06-02 | 47.81 | $13.11 | 3000 |
| 2023-06-01 | 40.22 | $12.89 | 100 |
| 2023-05-31 | 35.79 | $12.78 | 6200 |
| 2023-05-30 | 37.22 | $12.84 | 6400 |
| 2023-05-26 | 42.92 | $13.05 | 2000 |
| 2023-05-25 | 41.29 | $13.01 | 900 |
| 2023-05-24 | 43.04 | $13.07 | 2900 |
| 2023-05-23 | 46.47 | $13.18 | 27000 |
| 2023-05-22 | 50.28 | $13.29 | 7200 |
| 2023-05-19 | 48.83 | $13.25 | 36800 |
| 2023-05-18 | 50.22 | $13.29 | 26400 |
| 2023-05-17 | 53.47 | $13.38 | 10400 |
| 2023-05-16 | 51.48 | $13.32 | 1200 |
| 2023-05-15 | 55.22 | $13.42 | 17700 |
| 2023-05-12 | 51.90 | $13.32 | 200 |
| 2023-05-11 | 52.64 | $13.34 | 6300 |
| 2023-05-10 | 53.36 | $13.36 | 2200 |
| 2023-05-09 | 54.80 | $13.40 | 21000 |
| 2023-05-08 | 54.51 | $13.39 | 9100 |
| 2023-05-05 | 53.66 | $13.36 | 11800 |
| 2023-05-04 | 48.83 | $13.20 | 12800 |
| 2023-05-03 | 49.45 | $13.22 | 7400 |
| 2023-05-02 | 47.25 | $13.15 | 9500 |
| 2023-05-01 | 54.29 | $13.37 | 154200 |
| 2023-04-28 | 54.64 | $13.38 | 10900 |
| 2023-04-27 | 53.20 | $13.33 | 16400 |
| 2023-04-26 | 48.20 | $13.17 | 4900 |
| 2023-04-25 | 47.54 | $13.15 | 10200 |
| 2023-04-24 | 52.68 | $13.31 | 1800 |
| 2023-04-21 | 53.02 | $13.32 | 4900 |
| 2023-04-20 | 53.35 | $13.33 | 500 |
| 2023-04-19 | 52.51 | $13.30 | 34300 |
| 2023-04-18 | 55.01 | $13.38 | 7000 |
| 2023-04-17 | 54.76 | $13.37 | 150800 |
| 2023-04-14 | 54.26 | $13.35 | 2200 |
| 2023-04-13 | 56.92 | $13.44 | 3100 |
| 2023-04-12 | 53.04 | $13.28 | 39200 |
| 2023-04-11 | 52.78 | $13.27 | 10200 |
| 2023-04-10 | 48.29 | $13.10 | 2500 |
| 2023-04-06 | 49.61 | $13.15 | 1500 |
| 2023-04-05 | 47.71 | $13.08 | 15500 |
| 2023-04-04 | 53.45 | $13.29 | 13900 |
| 2023-04-03 | 55.57 | $13.36 | 7900 |
| 2023-03-31 | 53.57 | $13.28 | 34600 |
| 2023-03-30 | 52.56 | $13.24 | — |
| 2023-03-29 | 50.78 | $13.17 | 13400 |
| 2023-03-28 | 46.99 | $13.03 | 14900 |
| 2023-03-27 | 44.98 | $12.96 | 9000 |
| 2023-03-24 | 43.52 | $12.91 | 16200 |
| 2023-03-23 | 43.96 | $12.93 | 27300 |
| 2023-03-22 | 42.58 | $12.88 | 900 |
| 2023-03-21 | 43.60 | $12.93 | 6900 |
| 2023-03-20 | 40.62 | $12.82 | 5000 |
| 2023-03-17 | 36.26 | $12.67 | 17600 |
| 2023-03-16 | 38.03 | $12.77 | 6000 |
| 2023-03-15 | 34.05 | $12.64 | 21900 |
| 2023-03-14 | 39.41 | $12.93 | 12700 |
| 2023-03-13 | 38.13 | $12.89 | 4700 |
| 2023-03-10 | 39.31 | $12.95 | 1800 |
| 2023-03-09 | 42.21 | $13.09 | 12100 |
| 2023-03-08 | 46.13 | $13.26 | 11300 |
| 2023-03-07 | 43.18 | $13.16 | 34700 |
| 2023-03-06 | 47.63 | $13.34 | 8900 |
| 2023-03-03 | 50.09 | $13.43 | 8700 |
| 2023-03-02 | 52.07 | $13.50 | 12100 |
| 2023-03-01 | 49.92 | $13.42 | 19000 |
| 2023-02-28 | 43.26 | $13.20 | 14500 |
| 2023-02-27 | 45.62 | $13.29 | 4900 |
| 2023-02-24 | 41.95 | $13.18 | 35000 |
| 2023-02-23 | 45.10 | $13.30 | 8600 |
| 2023-02-22 | 43.07 | $13.24 | 3700 |
| 2023-02-21 | 44.91 | $13.31 | 12300 |
| 2023-02-17 | 47.69 | $13.41 | 15600 |
| 2023-02-16 | 50.98 | $13.52 | 66200 |
| 2023-02-15 | 46.86 | $13.39 | 57900 |
| 2023-02-14 | 48.65 | $13.45 | 1300 |
| 2023-02-13 | 46.72 | $13.39 | 26800 |
| 2023-02-10 | 44.05 | $13.31 | 24300 |
| 2023-02-09 | 45.68 | $13.37 | 40600 |
| 2023-02-08 | 47.63 | $13.44 | 15400 |
| 2023-02-07 | 50.26 | $13.53 | 10200 |
| 2023-02-06 | 49.38 | $13.50 | 23700 |
| 2023-02-03 | 53.60 | $13.64 | 2000 |
| 2023-02-02 | 61.44 | $13.86 | 31500 |
| 2023-02-01 | 66.94 | $13.99 | 29200 |
| 2023-01-31 | 64.38 | $13.88 | 32600 |
| 2023-01-30 | 60.40 | $13.73 | 66500 |
| 2023-01-27 | 66.00 | $13.85 | 14300 |
| 2023-01-26 | 66.00 | $13.85 | 400 |
| 2023-01-25 | 68.39 | $13.90 | 5000 |
| 2023-01-24 | 66.79 | $13.83 | 12700 |
| 2023-01-23 | 66.33 | $13.81 | 3300 |
| 2023-01-20 | 65.65 | $13.78 | 500 |
| 2023-01-19 | 62.80 | $13.66 | 1800 |
| 2023-01-18 | 61.53 | $13.61 | 7200 |
| 2023-01-17 | 63.16 | $13.65 | 9000 |
| 2023-01-13 | 63.97 | $13.67 | 3900 |
| 2023-01-12 | 62.13 | $13.59 | 1600 |
| 2023-01-11 | 58.07 | $13.43 | 154400 |
| 2023-01-10 | 58.44 | $13.44 | 6700 |
| 2023-01-09 | 58.44 | $13.44 | 4100 |
| 2023-01-06 | 57.96 | $13.42 | 2200 |
| 2023-01-05 | 50.20 | $13.14 | 17600 |
| 2023-01-04 | 54.28 | $13.26 | 47400 |
| 2023-01-03 | 52.44 | $13.20 | 1900 |
| 2022-12-30 | 53.12 | $13.22 | 700 |
| 2022-12-29 | 55.14 | $13.28 | 248800 |
| 2022-12-28 | 52.57 | $13.19 | 5900 |
| 2022-12-27 | 57.44 | $13.33 | 9100 |
| 2022-12-23 | 56.89 | $13.31 | 3900 |
| 2022-12-22 | 54.70 | $13.23 | 1700 |
| 2022-12-21 | 57.48 | $13.31 | 5500 |
| 2022-12-20 | 62.36 | $13.44 | 1700 |
| 2022-12-19 | 55.12 | $13.18 | 11300 |
| 2022-12-16 | 53.82 | $13.14 | 17900 |
| 2022-12-15 | 54.19 | $13.15 | 4100 |
| 2022-12-14 | 60.56 | $13.31 | 120500 |
| 2022-12-13 | 62.30 | $13.35 | 15100 |
| 2022-12-12 | 59.84 | $13.26 | 83100 |
| 2022-12-09 | 58.99 | $13.23 | 43500 |
| 2022-12-08 | 60.20 | $13.26 | 1100 |
| 2022-12-07 | 59.13 | $13.22 | 1000 |
| 2022-12-06 | 58.61 | $13.20 | 1800 |
| 2022-12-05 | 59.33 | $13.22 | 51100 |
| 2022-12-02 | 70.50 | $13.49 | 25100 |
| 2022-12-01 | 69.90 | $13.46 | 161200 |
| 2022-11-30 | 68.90 | $13.41 | 110100 |
| 2022-11-29 | 64.67 | $13.22 | 137300 |
| 2022-11-28 | 64.19 | $13.20 | 290300 |
| 2022-11-25 | 64.61 | $13.21 | 100 |
| 2022-11-23 | 63.70 | $13.17 | 241800 |
| 2022-11-22 | 68.28 | $13.28 | 46400 |
| 2022-11-21 | 63.78 | $13.08 | 101100 |
| 2022-11-18 | 61.17 | $12.98 | 48300 |
| 2022-11-17 | 61.59 | $12.99 | 50300 |
| 2022-11-16 | 61.59 | $12.99 | 482700 |
| 2022-11-15 | 60.10 | $12.93 | 83100 |
| 2022-11-14 | 59.85 | $12.92 | 91500 |
| 2022-11-11 | 62.04 | $12.98 | 415300 |
| 2022-11-10 | 57.07 | $12.78 | 4700 |
| 2022-11-09 | 50.96 | $12.58 | 6000 |
| 2022-11-08 | 57.57 | $12.75 | 8300 |
| 2022-11-07 | 56.31 | $12.71 | 200 |
| 2022-11-04 | 55.03 | $12.67 | 100 |
| 2022-11-03 | 55.42 | $12.68 | 5100 |
| 2022-11-02 | 49.75 | $12.51 | 3200 |
| 2022-11-01 | 50.11 | $12.52 | 3700 |
| 2022-10-31 | 48.71 | $12.48 | 400 |
| 2022-10-28 | 48.71 | $12.48 | 1000 |
| 2022-10-27 | 49.97 | $12.52 | 3200 |
| 2022-10-26 | 51.88 | $12.58 | 500 |
| 2022-10-25 | 52.20 | $12.59 | 4100 |
| 2022-10-24 | 48.31 | $12.46 | 200 |
| 2022-10-21 | 51.69 | $12.57 | 9200 |
| 2022-10-20 | 45.79 | $12.39 | 2500 |
| 2022-10-19 | 43.61 | $12.33 | 100 |
| 2022-10-18 | 45.65 | $12.40 | 38300 |
| 2022-10-17 | 49.74 | $12.53 | 34800 |
| 2022-10-14 | 41.27 | $12.31 | 8300 |
| 2022-10-13 | 45.58 | $12.44 | 7100 |
| 2022-10-12 | 40.59 | $12.33 | 1700 |
| 2022-10-11 | 41.24 | $12.35 | 900 |
| 2022-10-10 | 43.93 | $12.43 | 6100 |
| 2022-10-07 | 44.98 | $12.46 | 4800 |
| 2022-10-06 | 47.86 | $12.54 | 25700 |
| 2022-10-05 | 49.36 | $12.58 | 2100 |
| 2022-10-04 | 52.08 | $12.65 | 700 |
| 2022-10-03 | 43.16 | $12.44 | — |
| 2022-09-30 | 40.13 | $12.38 | 11500 |
| 2022-09-29 | 40.13 | $12.38 | 16400 |
| 2022-09-28 | 36.58 | $12.31 | 400 |
| 2022-09-27 | 26.51 | $12.14 | 145700 |
| 2022-09-26 | 27.24 | $12.17 | 5500 |
| 2022-09-23 | 28.47 | $12.22 | 2500 |
| 2022-09-22 | 34.74 | $12.43 | 100 |
| 2022-09-21 | 35.45 | $12.45 | 1600 |
| 2022-09-20 | 36.50 | $12.48 | 200 |
| 2022-09-19 | 39.49 | $12.56 | 1800 |
| 2022-09-16 | 38.90 | $12.55 | 4700 |
| 2022-09-15 | 41.20 | $12.61 | 5400 |
| 2022-09-14 | 44.54 | $12.69 | 3300 |
| 2022-09-13 | 42.32 | $12.65 | 12600 |
| 2022-09-12 | 50.48 | $12.82 | 3300 |
| 2022-09-09 | 47.66 | $12.77 | 700 |
| 2022-09-08 | 39.09 | $12.64 | 2000 |
| 2022-09-07 | 41.05 | $12.68 | 900 |
| 2022-09-06 | 37.31 | $12.63 | 5100 |
| 2022-09-02 | 34.96 | $12.60 | — |
| 2022-09-01 | 36.70 | $12.64 | 11600 |
| 2022-08-31 | 42.79 | $12.76 | 500 |
| 2022-08-30 | 42.79 | $12.76 | 48800 |
| 2022-08-29 | 46.25 | $12.82 | 1700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.51
2026-07-17
Close Price
$15.30
Vol: 1515
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.51 | $15.30 | 1515 |
| 2026-07-16 | -88.78 | $15.38 | 20000 |
| 2026-07-15 | -83.67 | $15.43 | 12400 |
| 2026-07-14 | -84.16 | $15.43 | 10700 |
| 2026-07-13 | -93.07 | $15.34 | 10300 |
| 2026-07-10 | -86.14 | $15.41 | 12808 |
| 2026-07-09 | -94.06 | $15.33 | 9839 |
| 2026-07-08 | -90.10 | $15.37 | 12100 |
| 2026-07-07 | -85.06 | $15.54 | 22400 |
| 2026-07-06 | -65.52 | $15.71 | 6800 |
| 2026-07-02 | -82.02 | $15.57 | 31700 |
| 2026-07-01 | -90.32 | $15.50 | 26011 |
| 2026-06-30 | -88.39 | $15.54 | 4812 |
| 2026-06-29 | -86.61 | $15.56 | 2649 |
| 2026-06-26 | -84.76 | $15.64 | 7323 |
| 2026-06-25 | -84.76 | $15.64 | 9802 |
| 2026-06-24 | -97.14 | $15.51 | 23800 |
| 2026-06-23 | -91.67 | $15.65 | 6900 |
| 2026-06-22 | -66.67 | $15.89 | 8800 |
| 2026-06-18 | -57.29 | $15.98 | 5225 |
| 2026-06-17 | -53.13 | $16.02 | 3126 |
| 2026-06-16 | -43.75 | $16.11 | 9039 |
| 2026-06-15 | -32.29 | $16.22 | 1900 |
| 2026-06-12 | -50.52 | $16.05 | 3645 |
| 2026-06-11 | -71.97 | $15.94 | 11600 |
| 2026-06-10 | -99.25 | $15.58 | 10700 |
| 2026-06-09 | -86.47 | $15.75 | 9908 |
| 2026-06-08 | -94.35 | $15.80 | 7300 |
| 2026-06-05 | -99.19 | $15.74 | 10207 |
| 2026-06-04 | -78.65 | $16.27 | 12933 |
| 2026-06-03 | -75.28 | $16.30 | 13507 |
| 2026-06-02 | -49.44 | $16.53 | 17000 |
| 2026-06-01 | -59.55 | $16.44 | 10200 |
| 2026-05-29 | -59.55 | $16.44 | 8147 |
| 2026-05-28 | -68.54 | $16.36 | 4700 |
| 2026-05-27 | -73.03 | $16.32 | 8300 |
| 2026-05-26 | -55.06 | $16.48 | 11206 |
| 2026-05-22 | -93.26 | $16.14 | 4843 |
| 2026-05-21 | -84.27 | $16.22 | 8341 |
| 2026-05-20 | -78.65 | $16.27 | 88100 |
| 2026-05-19 | -92.13 | $16.15 | 341000 |
| 2026-05-18 | -73.75 | $16.38 | 13706 |
| 2026-05-15 | -56.25 | $16.52 | 33415 |
| 2026-05-14 | -16.25 | $16.84 | 12216 |
| 2026-05-13 | -9.41 | $16.89 | 34100 |
| 2026-05-12 | -31.76 | $16.70 | 14801 |
| 2026-05-11 | -4.71 | $16.93 | 14700 |
| 2026-05-08 | -3.49 | $16.82 | 9222 |
| 2026-05-07 | -17.86 | $16.68 | 10300 |
| 2026-05-06 | 0.00 | $16.83 | 12600 |
| 2026-05-05 | -7.04 | $16.60 | 6420 |
| 2026-05-04 | -21.50 | $16.31 | 28000 |
| 2026-05-01 | -8.41 | $16.45 | 3000 |
| 2026-04-30 | -5.13 | $16.48 | 15800 |
| 2026-04-29 | -19.05 | $16.22 | 21716 |
| 2026-04-28 | -8.94 | $16.31 | 4400 |
| 2026-04-27 | -5.00 | $16.35 | 16108 |
| 2026-04-24 | -9.29 | $16.29 | 3605 |
| 2026-04-23 | -12.14 | $16.25 | 12500 |
| 2026-04-22 | 0.00 | $16.42 | 11636 |
| 2026-04-21 | -15.94 | $16.18 | 189400 |
| 2026-04-20 | -7.97 | $16.29 | 3500 |
| 2026-04-17 | -4.70 | $16.33 | 3400 |
| 2026-04-16 | -10.79 | $16.15 | 20300 |
| 2026-04-15 | -8.63 | $16.18 | 7900 |
| 2026-04-14 | 0.00 | $16.30 | 19600 |
| 2026-04-13 | 0.00 | $16.15 | 4100 |
| 2026-04-10 | -3.25 | $16.10 | 4635 |
| 2026-04-09 | -3.36 | $16.06 | 7016 |
| 2026-04-08 | -3.36 | $16.06 | 254441 |
| 2026-04-07 | -38.98 | $15.63 | 18700 |
| 2026-04-06 | -38.98 | $15.63 | 10630 |
| 2026-04-02 | -39.83 | $15.62 | 42946 |
| 2026-04-01 | -37.29 | $15.65 | 11300 |
| 2026-03-31 | -59.09 | $15.45 | 41636 |
| 2026-03-30 | -89.21 | $15.06 | 6814 |
| 2026-03-27 | -83.92 | $15.23 | 4500 |
| 2026-03-26 | -88.84 | $15.15 | 17305 |
| 2026-03-25 | -76.74 | $15.41 | 5315 |
| 2026-03-24 | -85.58 | $15.22 | 6000 |
| 2026-03-23 | -87.44 | $15.18 | 7444 |
| 2026-03-20 | -97.21 | $14.97 | 5100 |
| 2026-03-19 | -87.69 | $15.35 | 7700 |
| 2026-03-18 | -96.05 | $15.36 | 3337 |
| 2026-03-17 | -84.75 | $15.56 | 18735 |
| 2026-03-16 | -90.40 | $15.46 | 14900 |
| 2026-03-13 | -99.44 | $15.30 | 5139 |
| 2026-03-12 | -96.15 | $15.56 | 15146 |
| 2026-03-11 | -77.56 | $15.85 | 20700 |
| 2026-03-10 | -74.36 | $15.90 | 17200 |
| 2026-03-09 | -74.36 | $15.90 | 19200 |
| 2026-03-06 | -88.24 | $15.86 | 14402 |
| 2026-03-05 | -85.51 | $15.88 | 12300 |
| 2026-03-04 | -63.77 | $16.18 | 26400 |
| 2026-03-03 | -57.25 | $16.27 | 10010 |
| 2026-03-02 | -13.77 | $16.87 | 14831 |
| 2026-02-27 | -1.45 | $17.04 | 8700 |
| 2026-02-26 | -6.72 | $16.93 | 24818 |
| 2026-02-25 | -3.73 | $16.97 | 4805 |
| 2026-02-24 | -3.45 | $16.80 | 9200 |
| 2026-02-23 | -2.88 | $16.69 | 14801 |
| 2026-02-20 | 0.00 | $16.68 | 4600 |
| 2026-02-19 | -10.87 | $16.50 | 476845 |
| 2026-02-18 | -6.52 | $16.54 | 75900 |
| 2026-02-17 | -16.81 | $16.39 | 11400 |
| 2026-02-13 | -9.32 | $16.47 | 11600 |
| 2026-02-12 | -16.95 | $16.38 | 42600 |
| 2026-02-11 | 0.00 | $16.57 | 10400 |
| 2026-02-10 | -5.50 | $16.35 | 41500 |
| 2026-02-09 | 0.00 | $16.32 | 12100 |
| 2026-02-06 | -18.10 | $16.07 | 18313 |
| 2026-02-05 | -47.06 | $15.70 | 188100 |
| 2026-02-04 | -35.29 | $15.84 | 24000 |
| 2026-02-03 | -28.57 | $15.92 | 13500 |
| 2026-02-02 | -37.04 | $15.76 | 4939 |
| 2026-01-30 | -27.70 | $15.85 | 13732 |
| 2026-01-29 | 0.00 | $16.26 | 7100 |
| 2026-01-28 | -6.54 | $16.11 | 14506 |
| 2026-01-27 | -1.31 | $16.19 | 9600 |
| 2026-01-26 | -4.73 | $16.09 | 5346 |
| 2026-01-23 | -2.22 | $16.00 | 26536 |
| 2026-01-22 | -2.40 | $15.90 | 10020 |
| 2026-01-21 | 0.00 | $15.81 | 5624 |
| 2026-01-20 | -4.44 | $15.52 | 13512 |
| 2026-01-16 | -3.57 | $15.47 | 4800 |
| 2026-01-15 | 0.00 | $15.50 | 1935 |
| 2026-01-14 | -8.86 | $15.38 | 21300 |
| 2026-01-13 | -13.92 | $15.34 | 21526 |
| 2026-01-12 | -5.06 | $15.41 | 13200 |
| 2026-01-09 | -8.20 | $15.22 | 3400 |
| 2026-01-08 | -7.55 | $15.15 | 6700 |
| 2026-01-07 | -5.66 | $15.16 | 20500 |
| 2026-01-06 | -4.17 | $15.12 | 16430 |
| 2026-01-05 | -2.63 | $15.03 | 8215 |
| 2026-01-02 | -54.05 | $14.83 | 5229 |
| 2025-12-31 | -81.08 | $14.73 | 5528 |
| 2025-12-30 | -64.86 | $14.79 | 8300 |
| 2025-12-29 | -78.38 | $14.74 | 3307 |
| 2025-12-26 | -35.14 | $14.90 | 5600 |
| 2025-12-24 | -24.39 | $14.93 | 85900 |
| 2025-12-23 | -34.55 | $14.84 | 9045 |
| 2025-12-22 | -37.68 | $14.77 | 2000 |
| 2025-12-19 | -41.86 | $14.67 | 7433 |
| 2025-12-18 | -3.49 | $15.00 | 11100 |
| 2025-12-17 | -12.79 | $14.92 | 6200 |
| 2025-12-16 | -9.30 | $14.95 | 5900 |
| 2025-12-15 | -2.33 | $15.01 | 5800 |
| 2025-12-12 | -7.14 | $14.95 | 2410 |
| 2025-12-11 | 0.00 | $14.99 | 7644 |
| 2025-12-10 | 0.00 | $14.95 | 3600 |
| 2025-12-09 | -6.76 | $14.86 | 5500 |
| 2025-12-08 | -5.41 | $14.87 | 3942 |
| 2025-12-05 | -6.76 | $14.86 | 3210 |
| 2025-12-04 | -2.78 | $14.87 | 3924 |
| 2025-12-03 | -9.72 | $14.82 | 3100 |
| 2025-12-02 | -16.67 | $14.77 | 4523 |
| 2025-12-01 | -13.89 | $14.79 | 12400 |
| 2025-11-28 | 0.00 | $14.78 | 2200 |
| 2025-11-26 | -6.67 | $14.73 | 12800 |
| 2025-11-25 | -24.07 | $14.58 | 2900 |
| 2025-11-24 | -48.15 | $14.45 | 9700 |
| 2025-11-21 | -74.07 | $14.31 | 4647 |
| 2025-11-20 | -92.59 | $14.21 | 3600 |
| 2025-11-19 | -78.26 | $14.35 | 15000 |
| 2025-11-18 | -63.04 | $14.42 | 2500 |
| 2025-11-17 | -34.78 | $14.55 | 1100 |
| 2025-11-14 | -19.57 | $14.62 | 6336 |
| 2025-11-13 | -32.61 | $14.56 | 6204 |
| 2025-11-12 | -2.27 | $14.68 | 5102 |
| 2025-11-11 | -7.89 | $14.60 | 4100 |
| 2025-11-10 | -5.71 | $14.57 | 5925 |
| 2025-11-07 | -48.39 | $14.40 | 6900 |
| 2025-11-06 | -42.50 | $14.38 | 5900 |
| 2025-11-05 | -46.51 | $14.38 | 9317 |
| 2025-11-04 | -72.00 | $14.29 | 7214 |
| 2025-11-03 | -46.00 | $14.42 | 190600 |
| 2025-10-31 | -59.68 | $14.40 | 12800 |
| 2025-10-30 | -56.45 | $14.42 | 24820 |
| 2025-10-29 | -56.45 | $14.42 | 10200 |
| 2025-10-28 | -51.61 | $14.45 | 22046 |
| 2025-10-27 | -38.71 | $14.53 | 26700 |
| 2025-10-24 | -48.39 | $14.47 | 4433 |
| 2025-10-23 | -50.00 | $14.46 | 5500 |
| 2025-10-22 | -72.58 | $14.32 | 8000 |
| 2025-10-21 | -76.19 | $14.30 | 7800 |
| 2025-10-20 | -48.65 | $14.53 | 9500 |
| 2025-10-17 | -55.41 | $14.48 | 8420 |
| 2025-10-16 | -52.70 | $14.50 | 9000 |
| 2025-10-15 | -50.00 | $14.52 | 11316 |
| 2025-10-14 | -70.13 | $14.38 | 2800 |
| 2025-10-13 | -71.43 | $14.37 | 13139 |
| 2025-10-10 | -98.70 | $14.16 | 2639 |
| 2025-10-09 | -95.74 | $14.47 | 9000 |
| 2025-10-08 | -60.87 | $14.64 | 13233 |
| 2025-10-07 | -73.91 | $14.58 | 6000 |
| 2025-10-06 | -34.78 | $14.76 | 9910 |
| 2025-10-03 | -43.48 | $14.72 | 800 |
| 2025-10-02 | -65.31 | $14.60 | 8000 |
| 2025-10-01 | -32.76 | $14.73 | 4432 |
| 2025-09-30 | -41.67 | $14.67 | 2131 |
| 2025-09-29 | -24.66 | $14.74 | 20644 |
| 2025-09-26 | -36.99 | $14.65 | 5012 |
| 2025-09-25 | -57.53 | $14.50 | 20127 |
| 2025-09-24 | -36.99 | $14.65 | 7700 |
| 2025-09-23 | -8.22 | $14.86 | 7619 |
| 2025-09-22 | -10.96 | $14.84 | 27000 |
| 2025-09-19 | -16.44 | $14.80 | 5829 |
| 2025-09-18 | -13.70 | $14.82 | 50100 |
| 2025-09-17 | -13.70 | $14.82 | 6733 |
| 2025-09-16 | 0.00 | $14.90 | 12600 |
| 2025-09-15 | 0.00 | $14.85 | 15115 |
| 2025-09-12 | -11.59 | $14.76 | 6200 |
| 2025-09-11 | 0.00 | $14.84 | 9506 |
| 2025-09-10 | -5.08 | $14.62 | 11744 |
| 2025-09-09 | -11.11 | $14.54 | 6717 |
| 2025-09-08 | 0.00 | $14.60 | 1405 |
| 2025-09-05 | -6.12 | $14.46 | 3700 |
| 2025-09-04 | -26.53 | $14.36 | 4600 |
| 2025-09-03 | -25.00 | $14.34 | 4500 |
| 2025-09-02 | -26.92 | $14.28 | 7212 |
| 2025-08-29 | -15.38 | $14.37 | 5508 |
| 2025-08-28 | -8.25 | $14.41 | 19728 |
| 2025-08-27 | -13.13 | $14.36 | 2144 |
| 2025-08-26 | -12.12 | $14.37 | 4117 |
| 2025-08-25 | -14.14 | $14.35 | 1841 |
| 2025-08-22 | -2.04 | $14.46 | 6411 |
| 2025-08-21 | -2.56 | $14.26 | 26700 |
| 2025-08-20 | -5.13 | $14.24 | 26901 |
| 2025-08-19 | -5.41 | $14.20 | 2500 |
| 2025-08-18 | -12.16 | $14.15 | 4400 |
| 2025-08-15 | -9.46 | $14.17 | 1632 |
| 2025-08-14 | -22.97 | $14.07 | 4234 |
| 2025-08-13 | -5.41 | $14.20 | 15100 |
| 2025-08-12 | -1.43 | $14.19 | 6517 |
| 2025-08-11 | -21.88 | $14.00 | 6021 |
| 2025-08-08 | -4.69 | $14.11 | 4000 |
| 2025-08-07 | -5.36 | $14.03 | 1900 |
| 2025-08-06 | -13.73 | $13.94 | 11500 |
| 2025-08-05 | -47.06 | $13.77 | 2035 |
| 2025-08-04 | -54.90 | $13.73 | 2100 |
| 2025-08-01 | -82.35 | $13.59 | 4940 |
| 2025-07-31 | -100.00 | $13.50 | 3500 |
| 2025-07-30 | -71.74 | $13.68 | 2126 |
| 2025-07-29 | -52.17 | $13.77 | 10800 |
| 2025-07-28 | -65.22 | $13.71 | 7800 |
| 2025-07-25 | -28.26 | $13.88 | 9013 |
| 2025-07-24 | -10.20 | $13.96 | 9328 |
| 2025-07-23 | 0.00 | $13.99 | 2435 |
| 2025-07-22 | -4.88 | $13.91 | 7200 |
| 2025-07-21 | -14.71 | $13.81 | 8400 |
| 2025-07-18 | -24.14 | $13.73 | 3508 |
| 2025-07-17 | -13.79 | $13.76 | 13000 |
| 2025-07-16 | -48.28 | $13.66 | 9544 |
| 2025-07-15 | -68.97 | $13.60 | 8400 |
| 2025-07-14 | -20.69 | $13.74 | 12046 |
| 2025-07-11 | -34.48 | $13.70 | 10800 |
| 2025-07-10 | -31.03 | $13.71 | 29400 |
| 2025-07-09 | -34.48 | $13.70 | 3100 |
| 2025-07-08 | -51.72 | $13.65 | 3000 |
| 2025-07-07 | -70.97 | $13.58 | 7200 |
| 2025-07-03 | -12.90 | $13.76 | 1700 |
| 2025-07-02 | -25.81 | $13.72 | 4304 |
| 2025-07-01 | 0.00 | $13.80 | 45000 |
| 2025-06-30 | -20.00 | $13.71 | 8546 |
| 2025-06-27 | -33.33 | $13.61 | 5323 |
| 2025-06-26 | -37.25 | $13.59 | 7539 |
| 2025-06-25 | -33.33 | $13.61 | 151900 |
| 2025-06-24 | -3.92 | $13.76 | 6700 |
| 2025-06-23 | -24.56 | $13.63 | 5600 |
| 2025-06-20 | -45.61 | $13.51 | 8100 |
| 2025-06-18 | -29.31 | $13.60 | 2200 |
| 2025-06-17 | -27.27 | $13.59 | 7000 |
| 2025-06-16 | -4.48 | $13.74 | 21700 |
| 2025-06-13 | -15.07 | $13.61 | 13900 |
| 2025-06-12 | -3.90 | $13.69 | 5300 |
| 2025-06-11 | -5.63 | $13.58 | 2300 |
| 2025-06-10 | -5.71 | $13.57 | 6500 |
| 2025-06-09 | -2.90 | $13.57 | 13400 |
| 2025-06-06 | -10.14 | $13.52 | 3400 |
| 2025-06-05 | -7.25 | $13.54 | 5300 |
| 2025-06-04 | -4.35 | $13.56 | 6500 |
| 2025-06-03 | -7.94 | $13.48 | 3500 |
| 2025-06-02 | 0.00 | $13.53 | 3700 |
| 2025-05-30 | -12.00 | $13.33 | 10800 |
| 2025-05-29 | -4.35 | $13.36 | 3000 |
| 2025-05-28 | -10.14 | $13.32 | 27200 |
| 2025-05-27 | -7.25 | $13.34 | 5900 |
| 2025-05-23 | -10.14 | $13.32 | 31800 |
| 2025-05-22 | -14.49 | $13.20 | 13100 |
| 2025-05-21 | -15.94 | $13.19 | 4900 |
| 2025-05-20 | -6.45 | $13.19 | 18300 |
| 2025-05-19 | 0.00 | $13.17 | 7100 |
| 2025-05-16 | -10.77 | $13.03 | 9200 |
| 2025-05-15 | -15.49 | $12.99 | 6300 |
| 2025-05-14 | -24.05 | $12.91 | 55200 |
| 2025-05-13 | -12.35 | $12.98 | 11800 |
| 2025-05-12 | -18.07 | $12.93 | 5500 |
| 2025-05-09 | -14.04 | $12.92 | 5900 |
| 2025-05-08 | -12.68 | $12.90 | 5800 |
| 2025-05-07 | -5.62 | $12.98 | 4400 |
| 2025-05-06 | -1.04 | $13.06 | 2900 |
| 2025-05-05 | -0.55 | $12.98 | 11500 |
| 2025-05-02 | -1.69 | $12.91 | 2500 |
| 2025-05-01 | -5.29 | $12.77 | 7100 |
| 2025-04-30 | 0.00 | $12.86 | 30900 |
| 2025-04-29 | -1.78 | $12.82 | 3500 |
| 2025-04-28 | 0.00 | $12.81 | 7900 |
| 2025-04-25 | -2.56 | $12.68 | 1200 |
| 2025-04-24 | -1.92 | $12.69 | 15500 |
| 2025-04-23 | -8.07 | $12.64 | 8200 |
| 2025-04-22 | -8.02 | $12.65 | 6000 |
| 2025-04-21 | -18.52 | $12.48 | 6200 |
| 2025-04-17 | -20.99 | $12.44 | 7500 |
| 2025-04-16 | -30.41 | $12.35 | 7900 |
| 2025-04-15 | -38.67 | $12.27 | 2900 |
| 2025-04-14 | -38.67 | $12.27 | 5100 |
| 2025-04-11 | -45.86 | $12.14 | 32800 |
| 2025-04-10 | -65.19 | $11.79 | 6200 |
| 2025-04-09 | -54.70 | $11.98 | 43700 |
| 2025-04-08 | -96.13 | $11.23 | 23700 |
| 2025-04-07 | -92.66 | $11.33 | 31900 |
| 2025-04-04 | -97.14 | $11.61 | 40800 |
| 2025-04-03 | -95.83 | $12.28 | 8000 |
| 2025-04-02 | -73.68 | $12.55 | 16500 |
| 2025-04-01 | -75.44 | $12.54 | 22200 |
| 2025-03-31 | -84.21 | $12.49 | 7200 |
| 2025-03-28 | -78.57 | $12.53 | 4000 |
| 2025-03-27 | -48.21 | $12.70 | 1200 |
| 2025-03-26 | -50.00 | $12.69 | 4900 |
| 2025-03-25 | -35.71 | $12.77 | 5700 |
| 2025-03-24 | -42.86 | $12.73 | 10400 |
| 2025-03-21 | -41.07 | $12.74 | 6700 |
| 2025-03-20 | -19.64 | $12.86 | 5600 |
| 2025-03-19 | -5.36 | $12.94 | 10500 |
| 2025-03-18 | -8.89 | $12.82 | 25000 |
| 2025-03-17 | -18.00 | $12.82 | 8000 |
| 2025-03-14 | -50.85 | $12.70 | 21800 |
| 2025-03-13 | -74.58 | $12.56 | 7900 |
| 2025-03-12 | -69.49 | $12.59 | 2600 |
| 2025-03-11 | -84.75 | $12.50 | 16200 |
| 2025-03-10 | -84.75 | $12.50 | 15800 |
| 2025-03-07 | -42.37 | $12.75 | 4500 |
| 2025-03-06 | -57.63 | $12.66 | 12800 |
| 2025-03-05 | -47.46 | $12.72 | 50900 |
| 2025-03-04 | -91.53 | $12.46 | 42100 |
| 2025-03-03 | -87.50 | $12.51 | 17200 |
| 2025-02-28 | -91.07 | $12.49 | 23200 |
| 2025-02-27 | -73.21 | $12.59 | 12200 |
| 2025-02-26 | -67.86 | $12.62 | 18000 |
| 2025-02-25 | -58.93 | $12.67 | 28700 |
| 2025-02-24 | -53.57 | $12.70 | 15500 |
| 2025-02-21 | -41.07 | $12.77 | 25300 |
| 2025-02-20 | -25.00 | $12.86 | 18500 |
| 2025-02-19 | -37.50 | $12.79 | 19600 |
| 2025-02-18 | -19.64 | $12.89 | 82100 |
| 2025-02-14 | 0.00 | $13.00 | 142500 |
| 2025-02-13 | 0.00 | $12.89 | 4600 |
| 2025-02-12 | -16.33 | $12.77 | 15000 |
| 2025-02-11 | -4.55 | $12.82 | 3200 |
| 2025-02-10 | -5.56 | $12.81 | 6300 |
| 2025-02-07 | -12.50 | $12.76 | 5900 |
| 2025-02-06 | -4.29 | $12.80 | 7800 |
| 2025-02-05 | 0.00 | $12.77 | 25800 |
| 2025-02-04 | -11.86 | $12.65 | 6400 |
| 2025-02-03 | -32.20 | $12.53 | 9500 |
| 2025-01-31 | -28.81 | $12.55 | 12100 |
| 2025-01-30 | -5.08 | $12.69 | 11700 |
| 2025-01-29 | -18.18 | $12.58 | 18900 |
| 2025-01-28 | -22.41 | $12.58 | 38500 |
| 2025-01-27 | -17.24 | $12.61 | 63200 |
| 2025-01-24 | -8.62 | $12.66 | 2400 |
| 2025-01-23 | -15.52 | $12.62 | 9800 |
| 2025-01-22 | -18.03 | $12.63 | 22200 |
| 2025-01-21 | -16.13 | $12.65 | 7400 |
| 2025-01-17 | -65.35 | $12.48 | 6600 |
| 2025-01-16 | -75.25 | $12.38 | 25700 |
| 2025-01-15 | -73.33 | $12.41 | 146200 |
| 2025-01-14 | -90.65 | $12.23 | 36000 |
| 2025-01-13 | -96.52 | $12.17 | 32500 |
| 2025-01-10 | -99.12 | $12.18 | 106200 |
| 2025-01-08 | -97.12 | $12.31 | 72600 |
| 2025-01-07 | -97.00 | $12.47 | 25000 |
| 2025-01-06 | -93.62 | $12.56 | 14600 |
| 2025-01-03 | -89.36 | $12.60 | 5900 |
| 2025-01-02 | -92.55 | $12.57 | 102300 |
| 2024-12-31 | -94.68 | $12.55 | 96600 |
| 2024-12-30 | -93.62 | $12.56 | 13800 |
| 2024-12-27 | -90.80 | $12.65 | 18200 |
| 2024-12-26 | -85.06 | $12.70 | 23000 |
| 2024-12-24 | -90.80 | $12.65 | 12000 |
| 2024-12-23 | -95.40 | $12.61 | 39800 |
| 2024-12-20 | -94.94 | $12.69 | 1200 |
| 2024-12-19 | -100.00 | $12.65 | 18500 |
| 2024-12-18 | -92.65 | $12.81 | 10400 |
| 2024-12-17 | -53.13 | $13.10 | 6600 |
| 2024-12-16 | -46.88 | $13.14 | 4300 |
| 2024-12-13 | -34.78 | $13.20 | 2200 |
| 2024-12-12 | -34.78 | $13.20 | 2900 |
| 2024-12-11 | -21.74 | $13.29 | 22100 |
| 2024-12-10 | -27.54 | $13.25 | 6000 |
| 2024-12-09 | -13.04 | $13.35 | 20000 |
| 2024-12-06 | -13.33 | $13.27 | 34700 |
| 2024-12-05 | -3.33 | $13.33 | 26500 |
| 2024-12-04 | -8.62 | $13.28 | 5100 |
| 2024-12-03 | -10.34 | $13.27 | 19800 |
| 2024-12-02 | -18.97 | $13.22 | 10700 |
| 2024-11-29 | -25.86 | $13.18 | 2900 |
| 2024-11-27 | -48.28 | $13.05 | 54000 |
| 2024-11-26 | -53.45 | $13.02 | 71900 |
| 2024-11-25 | -44.83 | $13.07 | 18900 |
| 2024-11-22 | -53.45 | $13.02 | 2100 |
| 2024-11-21 | -75.86 | $12.89 | 18800 |
| 2024-11-20 | -84.48 | $12.84 | 12300 |
| 2024-11-19 | -79.31 | $12.87 | 2100 |
| 2024-11-18 | -78.33 | $12.88 | 25000 |
| 2024-11-15 | -100.00 | $12.75 | 11500 |
| 2024-11-14 | -100.00 | $12.78 | 3500 |
| 2024-11-13 | -98.53 | $12.86 | 8700 |
| 2024-11-12 | -96.92 | $12.92 | 7600 |
| 2024-11-11 | -100.00 | $13.03 | 25800 |
| 2024-11-08 | -80.77 | $13.13 | 14800 |
| 2024-11-07 | -44.23 | $13.32 | 8700 |
| 2024-11-06 | -69.23 | $13.19 | 73500 |
| 2024-11-05 | -65.38 | $13.21 | 7900 |
| 2024-11-04 | -90.38 | $13.08 | 11300 |
| 2024-11-01 | -94.23 | $13.06 | 4600 |
| 2024-10-31 | -86.54 | $13.10 | 38600 |
| 2024-10-30 | -78.43 | $13.15 | 15600 |
| 2024-10-29 | -70.59 | $13.19 | 5000 |
| 2024-10-28 | -66.67 | $13.21 | 7300 |
| 2024-10-25 | -90.16 | $13.10 | 31100 |
| 2024-10-24 | -83.61 | $13.14 | 22500 |
| 2024-10-23 | -88.57 | $13.12 | 72500 |
| 2024-10-22 | -90.91 | $13.34 | 139400 |
| 2024-10-21 | -79.55 | $13.39 | 5700 |
| 2024-10-18 | -50.00 | $13.52 | 5300 |
| 2024-10-17 | -61.36 | $13.47 | 4600 |
| 2024-10-16 | -47.73 | $13.53 | 22500 |
| 2024-10-15 | -75.00 | $13.41 | 400 |
| 2024-10-14 | -68.18 | $13.44 | 1800 |
| 2024-10-11 | -59.18 | $13.45 | 5500 |
| 2024-10-10 | -71.70 | $13.36 | 3800 |
| 2024-10-09 | -46.67 | $13.39 | 6000 |
| 2024-10-08 | -43.18 | $13.36 | 4700 |
| 2024-10-07 | -32.95 | $13.45 | 9600 |
| 2024-10-04 | -25.00 | $13.52 | 1400 |
| 2024-10-03 | -43.18 | $13.36 | 13200 |
| 2024-10-02 | -32.95 | $13.45 | 52900 |
| 2024-10-01 | -25.00 | $13.52 | 30000 |
| 2024-09-30 | -19.32 | $13.57 | 120600 |
| 2024-09-27 | -12.50 | $13.63 | 10100 |
| 2024-09-26 | -1.14 | $13.73 | 3400 |
| 2024-09-25 | -17.95 | $13.50 | 16900 |
| 2024-09-24 | 0.00 | $13.64 | 4800 |
| 2024-09-23 | -9.59 | $13.52 | 8000 |
| 2024-09-20 | -17.81 | $13.46 | 6400 |
| 2024-09-19 | -4.11 | $13.56 | 7700 |
| 2024-09-18 | -16.92 | $13.40 | 5300 |
| 2024-09-17 | -9.38 | $13.44 | 6100 |
| 2024-09-16 | -17.86 | $13.32 | 17900 |
| 2024-09-13 | -32.14 | $13.24 | 13100 |
| 2024-09-12 | -55.36 | $13.11 | 3900 |
| 2024-09-11 | -65.15 | $12.99 | 17600 |
| 2024-09-10 | -56.34 | $13.02 | 442900 |
| 2024-09-09 | -55.13 | $12.99 | 43000 |
| 2024-09-06 | -52.22 | $12.95 | 99100 |
| 2024-09-05 | -26.73 | $13.15 | 8900 |
| 2024-09-04 | -37.04 | $13.02 | 20400 |
| 2024-09-03 | -36.94 | $13.01 | 28400 |
| 2024-08-30 | -15.45 | $13.23 | 71400 |
| 2024-08-29 | -13.82 | $13.25 | 2500 |
| 2024-08-28 | -16.26 | $13.22 | 6900 |
| 2024-08-27 | -2.44 | $13.39 | 4400 |
| 2024-08-26 | -5.69 | $13.35 | 349700 |
| 2024-08-23 | -4.07 | $13.37 | 16100 |
| 2024-08-22 | -11.82 | $13.16 | 7000 |
| 2024-08-21 | -1.82 | $13.27 | 18400 |
| 2024-08-20 | -11.82 | $13.16 | 15600 |
| 2024-08-19 | -8.18 | $13.20 | 11800 |
| 2024-08-16 | -20.91 | $13.06 | 1600 |
| 2024-08-15 | -29.09 | $12.97 | 21200 |
| 2024-08-14 | -43.64 | $12.81 | 114800 |
| 2024-08-13 | -45.45 | $12.79 | 186700 |
| 2024-08-12 | -58.82 | $12.68 | 10300 |
| 2024-08-09 | -63.87 | $12.62 | 76700 |
| 2024-08-08 | -71.43 | $12.53 | 128900 |
| 2024-08-07 | -86.55 | $12.35 | 6000 |
| 2024-08-06 | -86.55 | $12.35 | 14400 |
| 2024-08-05 | -89.92 | $12.31 | 7100 |
| 2024-08-02 | -90.12 | $12.65 | 26300 |
| 2024-08-01 | -87.27 | $12.90 | 322700 |
| 2024-07-31 | -31.91 | $13.23 | 12600 |
| 2024-07-30 | -50.79 | $13.06 | 17100 |
| 2024-07-29 | -52.38 | $13.05 | 16100 |
| 2024-07-26 | -48.44 | $13.07 | 22600 |
| 2024-07-25 | -61.19 | $12.97 | 15800 |
| 2024-07-24 | -61.19 | $12.97 | 15300 |
| 2024-07-23 | -47.76 | $13.06 | 13500 |
| 2024-07-22 | -44.78 | $13.08 | 10600 |
| 2024-07-19 | -53.73 | $13.02 | 9700 |
| 2024-07-18 | -37.31 | $13.13 | 13100 |
| 2024-07-17 | -32.84 | $13.16 | 9000 |
| 2024-07-16 | -5.97 | $13.34 | 5900 |
| 2024-07-15 | -22.22 | $13.20 | 10300 |
| 2024-07-12 | -9.52 | $13.28 | 6900 |
| 2024-07-11 | -26.23 | $13.16 | 7500 |
| 2024-07-10 | -57.38 | $12.97 | 64100 |
| 2024-07-09 | -60.66 | $12.95 | 143400 |
| 2024-07-08 | -52.46 | $13.00 | 5200 |
| 2024-07-05 | -54.93 | $13.03 | 22100 |
| 2024-07-03 | -59.15 | $13.00 | 52300 |
| 2024-07-02 | -87.32 | $12.80 | 10200 |
| 2024-07-01 | -82.89 | $12.84 | 13400 |
| 2024-06-28 | -93.51 | $12.76 | 117700 |
| 2024-06-27 | -97.40 | $12.73 | 72100 |
| 2024-06-26 | -93.10 | $12.94 | 3400 |
| 2024-06-25 | -87.93 | $12.97 | 86400 |
| 2024-06-24 | -75.86 | $13.04 | 58500 |
| 2024-06-21 | -86.21 | $12.98 | 5100 |
| 2024-06-20 | -82.76 | $13.00 | 17500 |
| 2024-06-18 | -70.69 | $13.07 | 20700 |
| 2024-06-17 | -77.97 | $13.03 | 31800 |
| 2024-06-14 | -93.10 | $12.95 | 11000 |
| 2024-06-13 | -93.88 | $13.03 | 23900 |
| 2024-06-12 | -69.05 | $13.20 | 11900 |
| 2024-06-11 | -92.86 | $13.10 | 6100 |
| 2024-06-10 | -62.16 | $13.26 | 2200 |
| 2024-06-07 | -81.08 | $13.19 | 27500 |
| 2024-06-06 | -29.73 | $13.38 | 13000 |
| 2024-06-05 | -35.71 | $13.34 | 3900 |
| 2024-06-04 | -42.86 | $13.31 | 20600 |
| 2024-06-03 | -9.52 | $13.45 | 7200 |
| 2024-05-31 | -2.00 | $13.48 | 9200 |
| 2024-05-30 | -20.00 | $13.36 | 2900 |
| 2024-05-29 | -26.83 | $13.27 | 3700 |
| 2024-05-28 | -17.07 | $13.35 | 6100 |
| 2024-05-24 | -26.83 | $13.27 | 3000 |
| 2024-05-23 | -40.24 | $13.16 | 1900 |
| 2024-05-22 | -28.05 | $13.26 | 11600 |
| 2024-05-21 | -6.10 | $13.44 | 16200 |
| 2024-05-20 | -7.32 | $13.43 | 3500 |
| 2024-05-17 | -2.56 | $13.43 | 6800 |
| 2024-05-16 | -12.64 | $13.34 | 6800 |
| 2024-05-15 | -4.60 | $13.41 | 7200 |
| 2024-05-14 | -1.52 | $13.23 | 12300 |
| 2024-05-13 | -4.76 | $13.18 | 2400 |
| 2024-05-10 | -7.94 | $13.16 | 30700 |
| 2024-05-09 | 0.00 | $13.21 | 318200 |
| 2024-05-08 | -8.33 | $13.13 | 34000 |
| 2024-05-07 | -11.67 | $13.11 | 3600 |
| 2024-05-06 | -14.29 | $13.12 | 13200 |
| 2024-05-03 | -28.13 | $13.04 | 17800 |
| 2024-05-02 | -40.63 | $12.96 | 4800 |
| 2024-05-01 | -72.31 | $12.76 | 32600 |
| 2024-04-30 | -73.85 | $12.75 | 23900 |
| 2024-04-29 | -38.46 | $12.98 | 12400 |
| 2024-04-26 | -65.22 | $12.82 | 4800 |
| 2024-04-25 | -71.83 | $12.78 | 13300 |
| 2024-04-24 | -70.83 | $12.79 | 15900 |
| 2024-04-23 | -61.11 | $12.86 | 17000 |
| 2024-04-22 | -76.39 | $12.75 | 2700 |
| 2024-04-19 | -90.54 | $12.65 | 38200 |
| 2024-04-18 | -95.12 | $12.62 | 21500 |
| 2024-04-17 | -92.68 | $12.64 | 2400 |
| 2024-04-16 | -92.50 | $12.66 | 29300 |
| 2024-04-15 | -95.52 | $12.76 | 6300 |
| 2024-04-12 | -100.00 | $12.81 | 8200 |
| 2024-04-11 | -78.26 | $13.04 | 160300 |
| 2024-04-10 | -100.00 | $12.94 | 6200 |
| 2024-04-09 | -57.89 | $13.18 | 9900 |
| 2024-04-08 | -52.63 | $13.20 | 170600 |
| 2024-04-05 | -86.84 | $13.07 | 2200 |
| 2024-04-04 | -94.29 | $13.07 | 1800 |
| 2024-04-03 | -71.43 | $13.15 | 5400 |
| 2024-04-02 | -91.43 | $13.08 | 45400 |
| 2024-04-01 | -50.00 | $13.25 | 7800 |
| 2024-03-28 | -43.33 | $13.27 | 199300 |
| 2024-03-27 | -33.33 | $13.30 | 2500 |
| 2024-03-26 | -61.76 | $13.19 | 31400 |
| 2024-03-25 | -55.88 | $13.21 | 4100 |
| 2024-03-22 | -38.24 | $13.27 | 5300 |
| 2024-03-21 | -8.82 | $13.37 | 11700 |
| 2024-03-20 | 0.00 | $13.39 | 13700 |
| 2024-03-19 | -45.71 | $13.20 | 6900 |
| 2024-03-18 | -51.43 | $13.18 | 7500 |
| 2024-03-15 | -52.78 | $13.17 | 6400 |
| 2024-03-14 | -40.91 | $13.18 | 14800 |
| 2024-03-13 | -19.57 | $13.27 | 8800 |
| 2024-03-12 | -19.05 | $13.24 | 35900 |
| 2024-03-11 | -26.98 | $13.19 | 1900 |
| 2024-03-08 | -11.11 | $13.29 | 2800 |
| 2024-03-07 | 0.00 | $13.32 | 248500 |
| 2024-03-06 | -7.55 | $13.22 | 2300 |
| 2024-03-05 | -24.53 | $13.13 | 11400 |
| 2024-03-04 | -20.75 | $13.15 | 12500 |
| 2024-03-01 | -7.55 | $13.22 | 46900 |
| 2024-02-29 | -24.53 | $13.13 | 7600 |
| 2024-02-28 | -33.96 | $13.08 | 30100 |
| 2024-02-27 | -3.77 | $13.24 | 13800 |
| 2024-02-26 | -13.21 | $13.19 | 87900 |
| 2024-02-23 | -7.55 | $13.22 | 4100 |
| 2024-02-22 | 0.00 | $13.26 | 9800 |
| 2024-02-21 | -7.69 | $13.09 | 1400 |
| 2024-02-20 | -13.16 | $13.06 | 10100 |
| 2024-02-16 | -21.05 | $13.03 | 33200 |
| 2024-02-15 | -31.58 | $12.99 | 25800 |
| 2024-02-14 | -44.74 | $12.94 | 17200 |
| 2024-02-13 | -94.74 | $12.75 | 21000 |
| 2024-02-12 | -2.70 | $13.10 | 31100 |
| 2024-02-09 | -45.65 | $12.99 | 10300 |
| 2024-02-08 | -63.04 | $12.91 | 4500 |
| 2024-02-07 | -52.17 | $12.96 | 4100 |
| 2024-02-06 | -67.39 | $12.89 | 1100 |
| 2024-02-05 | -93.48 | $12.77 | 20100 |
| 2024-02-02 | -63.04 | $12.91 | 27700 |
| 2024-02-01 | -32.61 | $13.05 | 14400 |
| 2024-01-31 | -67.39 | $12.89 | 3200 |
| 2024-01-30 | -60.00 | $12.96 | 28100 |
| 2024-01-29 | -57.35 | $13.03 | 92500 |
| 2024-01-26 | -54.93 | $13.06 | 14800 |
| 2024-01-25 | -79.85 | $13.01 | 2400 |
| 2024-01-24 | -85.07 | $12.94 | 21300 |
| 2024-01-23 | -90.30 | $12.87 | 14600 |
| 2024-01-22 | -84.33 | $12.95 | 14600 |
| 2024-01-19 | -91.79 | $12.85 | 4800 |
| 2024-01-18 | -93.28 | $12.83 | 57300 |
| 2024-01-17 | -95.52 | $12.80 | 8000 |
| 2024-01-16 | -92.62 | $12.95 | 28100 |
| 2024-01-12 | -77.05 | $13.14 | 20000 |
| 2024-01-11 | -80.33 | $13.10 | 6200 |
| 2024-01-10 | -74.59 | $13.17 | 20400 |
| 2024-01-09 | -83.61 | $13.06 | 34200 |
| 2024-01-08 | -72.13 | $13.20 | 9700 |
| 2024-01-05 | -82.79 | $13.07 | 51500 |
| 2024-01-04 | -83.61 | $13.06 | 10200 |
| 2024-01-03 | -79.51 | $13.11 | 17300 |
| 2024-01-02 | -71.31 | $13.21 | 14200 |
| 2023-12-29 | -59.84 | $13.35 | 6900 |
| 2023-12-28 | -61.48 | $13.33 | 3900 |
| 2023-12-27 | -54.10 | $13.42 | 136900 |
| 2023-12-26 | -41.89 | $13.29 | 4500 |
| 2023-12-22 | -64.86 | $13.12 | 2700 |
| 2023-12-21 | -74.32 | $13.05 | 10500 |
| 2023-12-20 | -100.00 | $12.86 | 2500 |
| 2023-12-19 | -92.31 | $13.00 | 3900 |
| 2023-12-18 | -18.33 | $13.49 | 7600 |
| 2023-12-15 | -30.65 | $13.41 | 14100 |
| 2023-12-14 | -6.85 | $13.55 | 13000 |
| 2023-12-13 | -11.48 | $13.41 | 27200 |
| 2023-12-12 | -4.65 | $13.28 | 21700 |
| 2023-12-11 | -4.84 | $13.27 | 7600 |
| 2023-12-08 | -11.29 | $13.23 | 4800 |
| 2023-12-07 | -14.29 | $13.21 | 15100 |
| 2023-12-06 | -25.40 | $13.14 | 11300 |
| 2023-12-05 | -30.16 | $13.11 | 3800 |
| 2023-12-04 | -17.46 | $13.19 | 25300 |
| 2023-12-01 | -7.94 | $13.25 | 12900 |
| 2023-11-30 | -9.26 | $13.16 | 20700 |
| 2023-11-29 | -2.78 | $13.19 | 2600 |
| 2023-11-28 | -1.37 | $13.20 | 309300 |
| 2023-11-27 | 0.00 | $13.14 | 1000 |
| 2023-11-24 | -7.06 | $13.07 | 3400 |
| 2023-11-22 | -10.59 | $13.04 | 6600 |
| 2023-11-21 | -7.06 | $13.07 | 2900 |
| 2023-11-20 | -3.53 | $13.10 | 24800 |
| 2023-11-17 | 0.00 | $13.05 | 5800 |
| 2023-11-16 | -15.07 | $12.90 | 6400 |
| 2023-11-15 | -5.48 | $12.97 | 39000 |
| 2023-11-14 | 0.00 | $12.96 | 2200 |
| 2023-11-13 | -26.67 | $12.72 | 68400 |
| 2023-11-10 | -23.33 | $12.74 | 2900 |
| 2023-11-09 | -33.33 | $12.68 | 8900 |
| 2023-11-08 | -30.00 | $12.70 | 9400 |
| 2023-11-07 | -20.00 | $12.76 | 19000 |
| 2023-11-06 | -15.00 | $12.79 | 22200 |
| 2023-11-03 | 0.00 | $12.88 | 500 |
| 2023-11-02 | -15.38 | $12.72 | 4700 |
| 2023-11-01 | -44.23 | $12.57 | 32800 |
| 2023-10-31 | -55.77 | $12.51 | 3600 |
| 2023-10-30 | -75.00 | $12.41 | 17800 |
| 2023-10-27 | -96.15 | $12.30 | 14000 |
| 2023-10-26 | -96.67 | $12.33 | 30100 |
| 2023-10-25 | -91.67 | $12.36 | 18100 |
| 2023-10-24 | -76.67 | $12.45 | 19600 |
| 2023-10-23 | -90.16 | $12.37 | 6600 |
| 2023-10-20 | -100.00 | $12.36 | 2400 |
| 2023-10-19 | -97.01 | $12.40 | 3900 |
| 2023-10-18 | -92.42 | $12.44 | 1900 |
| 2023-10-17 | -72.84 | $12.61 | 24700 |
| 2023-10-16 | -67.90 | $12.65 | 79200 |
| 2023-10-13 | -79.01 | $12.56 | 5000 |
| 2023-10-12 | -69.14 | $12.64 | 3400 |
| 2023-10-11 | -56.79 | $12.74 | 3000 |
| 2023-10-10 | -53.09 | $12.77 | 2100 |
| 2023-10-09 | -67.90 | $12.65 | 1600 |
| 2023-10-06 | -69.14 | $12.64 | 7300 |
| 2023-10-05 | -82.72 | $12.53 | 7800 |
| 2023-10-04 | -90.12 | $12.47 | 20400 |
| 2023-10-03 | -96.97 | $12.56 | 1100 |
| 2023-10-02 | -96.23 | $12.69 | 8300 |
| 2023-09-29 | -79.17 | $12.82 | 4700 |
| 2023-09-28 | -72.92 | $12.85 | 3100 |
| 2023-09-27 | -79.17 | $12.82 | 14900 |
| 2023-09-26 | -97.37 | $12.83 | 3100 |
| 2023-09-25 | -90.00 | $12.93 | 2100 |
| 2023-09-22 | -66.67 | $12.96 | 6800 |
| 2023-09-21 | -75.00 | $12.93 | 35700 |
| 2023-09-20 | -41.67 | $13.05 | 26300 |
| 2023-09-19 | -20.00 | $13.10 | 3800 |
| 2023-09-18 | -22.00 | $13.09 | 1000 |
| 2023-09-15 | -26.00 | $13.07 | 3500 |
| 2023-09-14 | -10.00 | $13.15 | 1300 |
| 2023-09-13 | -34.00 | $13.03 | 700 |
| 2023-09-12 | -30.00 | $13.05 | 3200 |
| 2023-09-11 | -20.00 | $13.10 | 2300 |
| 2023-09-08 | -52.00 | $12.94 | 6000 |
| 2023-09-07 | -46.15 | $12.98 | 7400 |
| 2023-09-06 | -38.46 | $13.02 | 5400 |
| 2023-09-05 | -30.77 | $13.06 | 2100 |
| 2023-09-01 | -17.24 | $13.18 | 6300 |
| 2023-08-31 | -37.93 | $13.06 | 6600 |
| 2023-08-30 | -32.76 | $13.09 | 15900 |
| 2023-08-29 | -32.76 | $13.09 | 7300 |
| 2023-08-28 | -57.58 | $12.98 | 3100 |
| 2023-08-25 | -78.57 | $12.88 | 6900 |
| 2023-08-24 | -79.76 | $12.87 | 9700 |
| 2023-08-23 | -71.43 | $12.94 | 70200 |
| 2023-08-22 | -88.10 | $12.80 | 11600 |
| 2023-08-21 | -92.68 | $12.78 | 22800 |
| 2023-08-18 | -86.59 | $12.83 | 20600 |
| 2023-08-17 | -94.59 | $12.84 | 6200 |
| 2023-08-16 | -100.00 | $12.89 | 13000 |
| 2023-08-15 | -100.00 | $12.96 | 7900 |
| 2023-08-14 | -96.23 | $13.03 | 22300 |
| 2023-08-11 | -90.20 | $13.08 | 19200 |
| 2023-08-10 | -78.43 | $13.14 | 1600 |
| 2023-08-09 | -76.47 | $13.15 | 7000 |
| 2023-08-08 | -74.51 | $13.16 | 55700 |
| 2023-08-07 | -56.86 | $13.25 | 8100 |
| 2023-08-04 | -63.93 | $13.15 | 2300 |
| 2023-08-03 | -63.38 | $13.09 | 1400 |
| 2023-08-02 | -46.34 | $13.16 | 6500 |
| 2023-08-01 | -31.71 | $13.28 | 3000 |
| 2023-07-31 | -2.44 | $13.52 | 5700 |
| 2023-07-28 | -3.66 | $13.51 | 300 |
| 2023-07-27 | -14.63 | $13.42 | 1000 |
| 2023-07-26 | -3.66 | $13.51 | 7000 |
| 2023-07-25 | -6.67 | $13.42 | 4600 |
| 2023-07-24 | -12.68 | $13.34 | 50300 |
| 2023-07-21 | -13.24 | $13.31 | 385200 |
| 2023-07-20 | -14.71 | $13.30 | 14600 |
| 2023-07-19 | -8.82 | $13.34 | 4000 |
| 2023-07-18 | -2.94 | $13.38 | 92300 |
| 2023-07-17 | -13.85 | $13.28 | 38900 |
| 2023-07-14 | -20.00 | $13.24 | 100 |
| 2023-07-13 | -4.62 | $13.34 | 1900 |
| 2023-07-12 | -23.08 | $13.22 | 5300 |
| 2023-07-11 | -49.23 | $13.05 | 9000 |
| 2023-07-10 | -53.85 | $13.02 | 93100 |
| 2023-07-07 | -64.62 | $12.95 | 9000 |
| 2023-07-06 | -92.31 | $12.77 | 9400 |
| 2023-07-05 | -93.62 | $12.93 | 2900 |
| 2023-07-03 | -51.06 | $13.13 | 10600 |
| 2023-06-30 | -80.85 | $12.99 | 300 |
| 2023-06-29 | -95.83 | $12.91 | 3400 |
| 2023-06-28 | -63.49 | $12.97 | 2800 |
| 2023-06-27 | -58.73 | $13.00 | 2400 |
| 2023-06-26 | -61.90 | $12.98 | 18500 |
| 2023-06-23 | -65.08 | $12.96 | 2200 |
| 2023-06-22 | -39.68 | $13.12 | 3400 |
| 2023-06-21 | -17.46 | $13.26 | 500 |
| 2023-06-20 | -30.16 | $13.18 | 2700 |
| 2023-06-16 | -9.52 | $13.31 | 18800 |
| 2023-06-15 | 0.00 | $13.37 | 2600 |
| 2023-06-14 | -3.08 | $13.37 | 205500 |
| 2023-06-13 | -9.23 | $13.33 | 500 |
| 2023-06-12 | -20.00 | $13.30 | 1600 |
| 2023-06-09 | -27.14 | $13.25 | 2800 |
| 2023-06-08 | -31.43 | $13.22 | 2800 |
| 2023-06-07 | -44.29 | $13.13 | 9600 |
| 2023-06-06 | -35.71 | $13.19 | 5100 |
| 2023-06-05 | -48.57 | $13.10 | 5100 |
| 2023-06-02 | -47.14 | $13.11 | 3000 |
| 2023-06-01 | -78.57 | $12.89 | 100 |
| 2023-05-31 | -94.29 | $12.78 | 6200 |
| 2023-05-30 | -93.75 | $12.84 | 6400 |
| 2023-05-26 | -82.98 | $13.05 | 2000 |
| 2023-05-25 | -93.48 | $13.01 | 900 |
| 2023-05-24 | -88.10 | $13.07 | 2900 |
| 2023-05-23 | -83.87 | $13.18 | 27000 |
| 2023-05-22 | -48.39 | $13.29 | 7200 |
| 2023-05-19 | -61.29 | $13.25 | 36800 |
| 2023-05-18 | -48.39 | $13.29 | 26400 |
| 2023-05-17 | -19.35 | $13.38 | 10400 |
| 2023-05-16 | -38.71 | $13.32 | 1200 |
| 2023-05-15 | -6.45 | $13.42 | 17700 |
| 2023-05-12 | -38.71 | $13.32 | 200 |
| 2023-05-11 | -32.26 | $13.34 | 6300 |
| 2023-05-10 | -30.30 | $13.36 | 2200 |
| 2023-05-09 | -18.18 | $13.40 | 21000 |
| 2023-05-08 | -21.21 | $13.39 | 9100 |
| 2023-05-05 | -27.78 | $13.36 | 11800 |
| 2023-05-04 | -66.67 | $13.20 | 12800 |
| 2023-05-03 | -60.00 | $13.22 | 7400 |
| 2023-05-02 | -77.50 | $13.15 | 9500 |
| 2023-05-01 | -22.50 | $13.37 | 154200 |
| 2023-04-28 | -20.00 | $13.38 | 10900 |
| 2023-04-27 | -32.50 | $13.33 | 16400 |
| 2023-04-26 | -72.50 | $13.17 | 4900 |
| 2023-04-25 | -59.62 | $13.15 | 10200 |
| 2023-04-24 | -27.27 | $13.31 | 1800 |
| 2023-04-21 | -21.21 | $13.32 | 4900 |
| 2023-04-20 | -19.70 | $13.33 | 500 |
| 2023-04-19 | -24.24 | $13.30 | 34300 |
| 2023-04-18 | -12.12 | $13.38 | 7000 |
| 2023-04-17 | -12.16 | $13.37 | 150800 |
| 2023-04-14 | -13.58 | $13.35 | 2200 |
| 2023-04-13 | -2.33 | $13.44 | 3100 |
| 2023-04-12 | -9.41 | $13.28 | 39200 |
| 2023-04-11 | -10.59 | $13.27 | 10200 |
| 2023-04-10 | -30.59 | $13.10 | 2500 |
| 2023-04-06 | -24.71 | $13.15 | 1500 |
| 2023-04-05 | -32.94 | $13.08 | 15500 |
| 2023-04-04 | -8.24 | $13.29 | 13900 |
| 2023-04-03 | 0.00 | $13.36 | 7900 |
| 2023-03-31 | -8.33 | $13.28 | 34600 |
| 2023-03-30 | -22.34 | $13.24 | — |
| 2023-03-29 | -33.33 | $13.17 | 13400 |
| 2023-03-28 | -47.47 | $13.03 | 14900 |
| 2023-03-27 | -54.55 | $12.96 | 9000 |
| 2023-03-24 | -59.60 | $12.91 | 16200 |
| 2023-03-23 | -57.58 | $12.93 | 27300 |
| 2023-03-22 | -62.63 | $12.88 | 900 |
| 2023-03-21 | -57.58 | $12.93 | 6900 |
| 2023-03-20 | -68.69 | $12.82 | 5000 |
| 2023-03-17 | -83.84 | $12.67 | 17600 |
| 2023-03-16 | -74.26 | $12.77 | 6000 |
| 2023-03-15 | -87.13 | $12.64 | 21900 |
| 2023-03-14 | -81.94 | $12.93 | 12700 |
| 2023-03-13 | -87.50 | $12.89 | 4700 |
| 2023-03-10 | -100.00 | $12.95 | 1800 |
| 2023-03-09 | -97.73 | $13.09 | 12100 |
| 2023-03-08 | -63.41 | $13.26 | 11300 |
| 2023-03-07 | -88.10 | $13.16 | 34700 |
| 2023-03-06 | -45.24 | $13.34 | 8900 |
| 2023-03-03 | -52.24 | $13.43 | 8700 |
| 2023-03-02 | -51.85 | $13.50 | 12100 |
| 2023-03-01 | -65.17 | $13.42 | 19000 |
| 2023-02-28 | -89.89 | $13.20 | 14500 |
| 2023-02-27 | -79.78 | $13.29 | 4900 |
| 2023-02-24 | -92.13 | $13.18 | 35000 |
| 2023-02-23 | -92.11 | $13.30 | 8600 |
| 2023-02-22 | -100.00 | $13.24 | 3700 |
| 2023-02-21 | -100.00 | $13.31 | 12300 |
| 2023-02-17 | -85.51 | $13.41 | 15600 |
| 2023-02-16 | -69.57 | $13.52 | 66200 |
| 2023-02-15 | -88.41 | $13.39 | 57900 |
| 2023-02-14 | -79.71 | $13.45 | 1300 |
| 2023-02-13 | -88.41 | $13.39 | 26800 |
| 2023-02-10 | -100.00 | $13.31 | 24300 |
| 2023-02-09 | -100.00 | $13.37 | 40600 |
| 2023-02-08 | -90.32 | $13.44 | 15400 |
| 2023-02-07 | -68.12 | $13.53 | 10200 |
| 2023-02-06 | -72.46 | $13.50 | 23700 |
| 2023-02-03 | -43.90 | $13.64 | 2000 |
| 2023-02-02 | -16.28 | $13.86 | 31500 |
| 2023-02-01 | -1.16 | $13.99 | 29200 |
| 2023-01-31 | -5.13 | $13.88 | 32600 |
| 2023-01-30 | -24.36 | $13.73 | 66500 |
| 2023-01-27 | -8.97 | $13.85 | 14300 |
| 2023-01-26 | -8.97 | $13.85 | 400 |
| 2023-01-25 | -2.56 | $13.90 | 5000 |
| 2023-01-24 | -6.76 | $13.83 | 12700 |
| 2023-01-23 | -4.29 | $13.81 | 3300 |
| 2023-01-20 | 0.00 | $13.78 | 500 |
| 2023-01-19 | -14.75 | $13.66 | 1800 |
| 2023-01-18 | -22.95 | $13.61 | 7200 |
| 2023-01-17 | -8.20 | $13.65 | 9000 |
| 2023-01-13 | 0.00 | $13.67 | 3900 |
| 2023-01-12 | -5.66 | $13.59 | 1600 |
| 2023-01-11 | -20.93 | $13.43 | 154400 |
| 2023-01-10 | -18.60 | $13.44 | 6700 |
| 2023-01-09 | -18.60 | $13.44 | 4100 |
| 2023-01-06 | -23.26 | $13.42 | 2200 |
| 2023-01-05 | -88.37 | $13.14 | 17600 |
| 2023-01-04 | -60.47 | $13.26 | 47400 |
| 2023-01-03 | -74.42 | $13.20 | 1900 |
| 2022-12-30 | -69.77 | $13.22 | 700 |
| 2022-12-29 | -62.75 | $13.28 | 248800 |
| 2022-12-28 | -83.61 | $13.19 | 5900 |
| 2022-12-27 | -60.66 | $13.33 | 9100 |
| 2022-12-23 | -63.93 | $13.31 | 3900 |
| 2022-12-22 | -77.05 | $13.23 | 1700 |
| 2022-12-21 | -63.93 | $13.31 | 5500 |
| 2022-12-20 | -41.27 | $13.44 | 1700 |
| 2022-12-19 | -64.20 | $13.18 | 11300 |
| 2022-12-16 | -69.14 | $13.14 | 17900 |
| 2022-12-15 | -67.90 | $13.15 | 4100 |
| 2022-12-14 | -48.15 | $13.31 | 120500 |
| 2022-12-13 | -43.21 | $13.35 | 15100 |
| 2022-12-12 | -50.00 | $13.26 | 83100 |
| 2022-12-09 | -53.41 | $13.23 | 43500 |
| 2022-12-08 | -47.31 | $13.26 | 1100 |
| 2022-12-07 | -42.86 | $13.22 | 1000 |
| 2022-12-06 | -44.64 | $13.20 | 1800 |
| 2022-12-05 | -42.86 | $13.22 | 51100 |
| 2022-12-02 | -18.75 | $13.49 | 25100 |
| 2022-12-01 | -20.17 | $13.46 | 161200 |
| 2022-11-30 | -24.17 | $13.41 | 110100 |
| 2022-11-29 | -13.10 | $13.22 | 137300 |
| 2022-11-28 | -14.94 | $13.20 | 290300 |
| 2022-11-25 | -13.79 | $13.21 | 100 |
| 2022-11-23 | -18.39 | $13.17 | 241800 |
| 2022-11-22 | -5.75 | $13.28 | 46400 |
| 2022-11-21 | -4.62 | $13.08 | 101100 |
| 2022-11-18 | -18.84 | $12.98 | 48300 |
| 2022-11-17 | -17.39 | $12.99 | 50300 |
| 2022-11-16 | -12.00 | $12.99 | 482700 |
| 2022-11-15 | -20.00 | $12.93 | 83100 |
| 2022-11-14 | -21.33 | $12.92 | 91500 |
| 2022-11-11 | -1.52 | $12.98 | 415300 |
| 2022-11-10 | -9.09 | $12.78 | 4700 |
| 2022-11-09 | -45.45 | $12.58 | 6000 |
| 2022-11-08 | -14.55 | $12.75 | 8300 |
| 2022-11-07 | -18.87 | $12.71 | 200 |
| 2022-11-04 | -26.42 | $12.67 | 100 |
| 2022-11-03 | -24.53 | $12.68 | 5100 |
| 2022-11-02 | -56.60 | $12.51 | 3200 |
| 2022-11-01 | -54.72 | $12.52 | 3700 |
| 2022-10-31 | -62.26 | $12.48 | 400 |
| 2022-10-28 | -62.26 | $12.48 | 1000 |
| 2022-10-27 | -54.72 | $12.52 | 3200 |
| 2022-10-26 | -46.38 | $12.58 | 500 |
| 2022-10-25 | -43.06 | $12.59 | 4100 |
| 2022-10-24 | -55.00 | $12.46 | 200 |
| 2022-10-21 | -41.25 | $12.57 | 9200 |
| 2022-10-20 | -63.75 | $12.39 | 2500 |
| 2022-10-19 | -71.25 | $12.33 | 100 |
| 2022-10-18 | -62.50 | $12.40 | 38300 |
| 2022-10-17 | -46.25 | $12.53 | 34800 |
| 2022-10-14 | -73.75 | $12.31 | 8300 |
| 2022-10-13 | -57.50 | $12.44 | 7100 |
| 2022-10-12 | -71.25 | $12.33 | 1700 |
| 2022-10-11 | -68.75 | $12.35 | 900 |
| 2022-10-10 | -58.75 | $12.43 | 6100 |
| 2022-10-07 | -64.00 | $12.46 | 4800 |
| 2022-10-06 | -56.00 | $12.54 | 25700 |
| 2022-10-05 | -52.00 | $12.58 | 2100 |
| 2022-10-04 | -45.00 | $12.65 | 700 |
| 2022-10-03 | -66.00 | $12.44 | — |
| 2022-09-30 | -72.00 | $12.38 | 11500 |
| 2022-09-29 | -72.00 | $12.38 | 16400 |
| 2022-09-28 | -79.00 | $12.31 | 400 |
| 2022-09-27 | -96.00 | $12.14 | 145700 |
| 2022-09-26 | -95.88 | $12.17 | 5500 |
| 2022-09-23 | -98.88 | $12.22 | 2500 |
| 2022-09-22 | -100.00 | $12.43 | 100 |
| 2022-09-21 | -98.48 | $12.45 | 1600 |
| 2022-09-20 | -93.94 | $12.48 | 200 |
| 2022-09-19 | -87.10 | $12.56 | 1800 |
| 2022-09-16 | -91.67 | $12.55 | 4700 |
| 2022-09-15 | -98.00 | $12.61 | 5400 |
| 2022-09-14 | -82.00 | $12.69 | 3300 |
| 2022-09-13 | -90.00 | $12.65 | 12600 |
| 2022-09-12 | -56.00 | $12.82 | 3300 |
| 2022-09-09 | -57.50 | $12.77 | 700 |
| 2022-09-08 | -48.65 | $12.64 | 2000 |
| 2022-09-07 | -32.00 | $12.68 | 900 |
| 2022-09-06 | -37.00 | $12.63 | 5100 |
| 2022-09-02 | -40.00 | $12.60 | — |
| 2022-09-01 | -36.00 | $12.64 | 11600 |
| 2022-08-31 | -24.00 | $12.76 | 500 |
| 2022-08-30 | -24.00 | $12.76 | 48800 |
| 2022-08-29 | -18.00 | $12.82 | 1700 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.67
2026-07-17
Close Price
$15.30
Vol: 1515Average Directional Index - Detailed Analysis
Minimum
4.39
Average
19.69
Maximum
56.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.67 | $15.30 | 1515 |
| 2026-07-16 | 24.29 | $15.38 | 20000 |
| 2026-07-15 | 24.05 | $15.43 | 12400 |
| 2026-07-14 | 23.80 | $15.43 | 10700 |
| 2026-07-13 | 23.72 | $15.34 | 10300 |
| 2026-07-10 | 23.38 | $15.41 | 12808 |
| 2026-07-09 | 23.13 | $15.33 | 9839 |
| 2026-07-08 | 22.45 | $15.37 | 12100 |
| 2026-07-07 | 21.73 | $15.54 | 22400 |
| 2026-07-06 | 21.27 | $15.71 | 6800 |
| 2026-07-02 | 21.07 | $15.57 | 31700 |
| 2026-07-01 | 20.78 | $15.50 | 26011 |
| 2026-06-30 | 20.08 | $15.54 | 4812 |
| 2026-06-29 | 19.44 | $15.56 | 2649 |
| 2026-06-26 | 18.74 | $15.64 | 7323 |
| 2026-06-25 | 18.32 | $15.64 | 9802 |
| 2026-06-24 | 17.83 | $15.51 | 23800 |
| 2026-06-23 | 17.02 | $15.65 | 6900 |
| 2026-06-22 | 16.39 | $15.89 | 8800 |
| 2026-06-18 | 16.07 | $15.98 | 5225 |
| 2026-06-17 | 15.91 | $16.02 | 3126 |
| 2026-06-16 | 15.81 | $16.11 | 9039 |
| 2026-06-15 | 15.87 | $16.22 | 1900 |
| 2026-06-12 | 16.12 | $16.05 | 3645 |
| 2026-06-11 | 15.98 | $15.94 | 11600 |
| 2026-06-10 | 15.66 | $15.58 | 10700 |
| 2026-06-09 | 14.58 | $15.75 | 9908 |
| 2026-06-08 | 13.44 | $15.80 | 7300 |
| 2026-06-05 | 12.55 | $15.74 | 10207 |
| 2026-06-04 | 11.61 | $16.27 | 12933 |
| 2026-06-03 | 11.43 | $16.30 | 13507 |
| 2026-06-02 | 11.31 | $16.53 | 17000 |
| 2026-06-01 | 11.34 | $16.44 | 10200 |
| 2026-05-29 | 11.24 | $16.44 | 8147 |
| 2026-05-28 | 11.27 | $16.36 | 4700 |
| 2026-05-27 | 11.15 | $16.32 | 8300 |
| 2026-05-26 | 11.16 | $16.48 | 11206 |
| 2026-05-22 | 11.49 | $16.14 | 4843 |
| 2026-05-21 | 11.20 | $16.22 | 8341 |
| 2026-05-20 | 10.88 | $16.27 | 88100 |
| 2026-05-19 | 10.63 | $16.15 | 341000 |
| 2026-05-18 | 10.19 | $16.38 | 13706 |
| 2026-05-15 | 10.10 | $16.52 | 33415 |
| 2026-05-14 | 10.23 | $16.84 | 12216 |
| 2026-05-13 | 10.48 | $16.89 | 34100 |
| 2026-05-12 | 10.74 | $16.70 | 14801 |
| 2026-05-11 | 11.28 | $16.93 | 14700 |
| 2026-05-08 | 11.14 | $16.82 | 9222 |
| 2026-05-07 | 11.23 | $16.68 | 10300 |
| 2026-05-06 | 11.37 | $16.83 | 12600 |
| 2026-05-05 | 11.32 | $16.60 | 6420 |
| 2026-05-04 | 11.61 | $16.31 | 28000 |
| 2026-05-01 | 12.09 | $16.45 | 3000 |
| 2026-04-30 | 12.50 | $16.48 | 15800 |
| 2026-04-29 | 12.94 | $16.22 | 21716 |
| 2026-04-28 | 13.30 | $16.31 | 4400 |
| 2026-04-27 | 13.85 | $16.35 | 16108 |
| 2026-04-24 | 14.52 | $16.29 | 3605 |
| 2026-04-23 | 15.19 | $16.25 | 12500 |
| 2026-04-22 | 15.91 | $16.42 | 11636 |
| 2026-04-21 | 16.55 | $16.18 | 189400 |
| 2026-04-20 | 17.40 | $16.29 | 3500 |
| 2026-04-17 | 18.16 | $16.33 | 3400 |
| 2026-04-16 | 18.83 | $16.15 | 20300 |
| 2026-04-15 | 19.72 | $16.18 | 7900 |
| 2026-04-14 | 20.63 | $16.30 | 19600 |
| 2026-04-13 | 21.68 | $16.15 | 4100 |
| 2026-04-10 | 22.58 | $16.10 | 4635 |
| 2026-04-09 | 23.72 | $16.06 | 7016 |
| 2026-04-08 | 24.85 | $16.06 | 254441 |
| 2026-04-07 | 26.11 | $15.63 | 18700 |
| 2026-04-06 | 26.58 | $15.63 | 10630 |
| 2026-04-02 | 27.16 | $15.62 | 42946 |
| 2026-04-01 | 27.77 | $15.65 | 11300 |
| 2026-03-31 | 28.76 | $15.45 | 41636 |
| 2026-03-30 | 29.19 | $15.06 | 6814 |
| 2026-03-27 | 28.90 | $15.23 | 4500 |
| 2026-03-26 | 28.80 | $15.15 | 17305 |
| 2026-03-25 | 28.69 | $15.41 | 5315 |
| 2026-03-24 | 28.83 | $15.22 | 6000 |
| 2026-03-23 | 28.63 | $15.18 | 7444 |
| 2026-03-20 | 28.39 | $14.97 | 5100 |
| 2026-03-19 | 27.91 | $15.35 | 7700 |
| 2026-03-18 | 27.62 | $15.36 | 3337 |
| 2026-03-17 | 27.63 | $15.56 | 18735 |
| 2026-03-16 | 27.88 | $15.46 | 14900 |
| 2026-03-13 | 27.85 | $15.30 | 5139 |
| 2026-03-12 | 27.76 | $15.56 | 15146 |
| 2026-03-11 | 28.02 | $15.85 | 20700 |
| 2026-03-10 | 28.57 | $15.90 | 17200 |
| 2026-03-09 | 29.33 | $15.90 | 19200 |
| 2026-03-06 | 29.73 | $15.86 | 14402 |
| 2026-03-05 | 30.45 | $15.88 | 12300 |
| 2026-03-04 | 31.26 | $16.18 | 26400 |
| 2026-03-03 | 32.63 | $16.27 | 10010 |
| 2026-03-02 | 34.08 | $16.87 | 14831 |
| 2026-02-27 | 34.30 | $17.04 | 8700 |
| 2026-02-26 | 33.70 | $16.93 | 24818 |
| 2026-02-25 | 33.21 | $16.97 | 4805 |
| 2026-02-24 | 32.37 | $16.80 | 9200 |
| 2026-02-23 | 31.72 | $16.69 | 14801 |
| 2026-02-20 | 31.21 | $16.68 | 4600 |
| 2026-02-19 | 30.74 | $16.50 | 476845 |
| 2026-02-18 | 30.47 | $16.54 | 75900 |
| 2026-02-17 | 30.13 | $16.39 | 11400 |
| 2026-02-13 | 29.95 | $16.47 | 11600 |
| 2026-02-12 | 29.77 | $16.38 | 42600 |
| 2026-02-11 | 29.51 | $16.57 | 10400 |
| 2026-02-10 | 28.87 | $16.35 | 41500 |
| 2026-02-09 | 28.42 | $16.32 | 12100 |
| 2026-02-06 | 28.07 | $16.07 | 18313 |
| 2026-02-05 | 28.09 | $15.70 | 188100 |
| 2026-02-04 | 28.63 | $15.84 | 24000 |
| 2026-02-03 | 28.89 | $15.92 | 13500 |
| 2026-02-02 | 28.91 | $15.76 | 4939 |
| 2026-01-30 | 29.23 | $15.85 | 13732 |
| 2026-01-29 | 29.11 | $16.26 | 7100 |
| 2026-01-28 | 28.02 | $16.11 | 14506 |
| 2026-01-27 | 27.11 | $16.19 | 9600 |
| 2026-01-26 | 25.56 | $16.09 | 5346 |
| 2026-01-23 | 24.00 | $16.00 | 26536 |
| 2026-01-22 | 22.53 | $15.90 | 10020 |
| 2026-01-21 | 21.14 | $15.81 | 5624 |
| 2026-01-20 | 19.86 | $15.52 | 13512 |
| 2026-01-16 | 18.99 | $15.47 | 4800 |
| 2026-01-15 | 18.25 | $15.50 | 1935 |
| 2026-01-14 | 17.24 | $15.38 | 21300 |
| 2026-01-13 | 16.35 | $15.34 | 21526 |
| 2026-01-12 | 15.53 | $15.41 | 13200 |
| 2026-01-09 | 14.61 | $15.22 | 3400 |
| 2026-01-08 | 14.06 | $15.15 | 6700 |
| 2026-01-07 | 13.76 | $15.16 | 20500 |
| 2026-01-06 | 13.20 | $15.12 | 16430 |
| 2026-01-05 | 12.74 | $15.03 | 8215 |
| 2026-01-02 | 12.51 | $14.83 | 5229 |
| 2025-12-31 | 12.91 | $14.73 | 5528 |
| 2025-12-30 | 13.50 | $14.79 | 8300 |
| 2025-12-29 | 13.93 | $14.74 | 3307 |
| 2025-12-26 | 14.62 | $14.90 | 5600 |
| 2025-12-24 | 14.92 | $14.93 | 85900 |
| 2025-12-23 | 15.24 | $14.84 | 9045 |
| 2025-12-22 | 15.96 | $14.77 | 2000 |
| 2025-12-19 | 16.61 | $14.67 | 7433 |
| 2025-12-18 | 17.10 | $15.00 | 11100 |
| 2025-12-17 | 16.95 | $14.92 | 6200 |
| 2025-12-16 | 17.02 | $14.95 | 5900 |
| 2025-12-15 | 17.04 | $15.01 | 5800 |
| 2025-12-12 | 16.57 | $14.95 | 2410 |
| 2025-12-11 | 16.15 | $14.99 | 7644 |
| 2025-12-10 | 15.77 | $14.95 | 3600 |
| 2025-12-09 | 15.50 | $14.86 | 5500 |
| 2025-12-08 | 15.52 | $14.87 | 3942 |
| 2025-12-05 | 15.54 | $14.86 | 3210 |
| 2025-12-04 | 15.43 | $14.87 | 3924 |
| 2025-12-03 | 15.41 | $14.82 | 3100 |
| 2025-12-02 | 15.38 | $14.77 | 4523 |
| 2025-12-01 | 15.57 | $14.79 | 12400 |
| 2025-11-28 | 15.69 | $14.78 | 2200 |
| 2025-11-26 | 16.16 | $14.73 | 12800 |
| 2025-11-25 | 16.69 | $14.58 | 2900 |
| 2025-11-24 | 17.23 | $14.45 | 9700 |
| 2025-11-21 | 17.31 | $14.31 | 4647 |
| 2025-11-20 | 16.74 | $14.21 | 3600 |
| 2025-11-19 | 16.14 | $14.35 | 15000 |
| 2025-11-18 | 15.91 | $14.42 | 2500 |
| 2025-11-17 | 15.90 | $14.55 | 1100 |
| 2025-11-14 | 16.34 | $14.62 | 6336 |
| 2025-11-13 | 16.89 | $14.56 | 6204 |
| 2025-11-12 | 17.57 | $14.68 | 5102 |
| 2025-11-11 | 18.48 | $14.60 | 4100 |
| 2025-11-10 | 19.20 | $14.57 | 5925 |
| 2025-11-07 | 19.81 | $14.40 | 6900 |
| 2025-11-06 | 19.60 | $14.38 | 5900 |
| 2025-11-05 | 19.50 | $14.38 | 9317 |
| 2025-11-04 | 19.34 | $14.29 | 7214 |
| 2025-11-03 | 19.14 | $14.42 | 190600 |
| 2025-10-31 | 19.34 | $14.40 | 12800 |
| 2025-10-30 | 19.55 | $14.42 | 24820 |
| 2025-10-29 | 19.86 | $14.42 | 10200 |
| 2025-10-28 | 20.28 | $14.45 | 22046 |
| 2025-10-27 | 20.46 | $14.53 | 26700 |
| 2025-10-24 | 20.87 | $14.47 | 4433 |
| 2025-10-23 | 21.03 | $14.46 | 5500 |
| 2025-10-22 | 21.20 | $14.32 | 8000 |
| 2025-10-21 | 20.87 | $14.30 | 7800 |
| 2025-10-20 | 20.54 | $14.53 | 9500 |
| 2025-10-17 | 20.64 | $14.48 | 8420 |
| 2025-10-16 | 20.55 | $14.50 | 9000 |
| 2025-10-15 | 20.75 | $14.52 | 11316 |
| 2025-10-14 | 20.95 | $14.38 | 2800 |
| 2025-10-13 | 20.66 | $14.37 | 13139 |
| 2025-10-10 | 20.61 | $14.16 | 2639 |
| 2025-10-09 | 20.35 | $14.47 | 9000 |
| 2025-10-08 | 20.91 | $14.64 | 13233 |
| 2025-10-07 | 22.01 | $14.58 | 6000 |
| 2025-10-06 | 23.17 | $14.76 | 9910 |
| 2025-10-03 | 23.88 | $14.72 | 800 |
| 2025-10-02 | 24.51 | $14.60 | 8000 |
| 2025-10-01 | 25.48 | $14.73 | 4432 |
| 2025-09-30 | 25.99 | $14.67 | 2131 |
| 2025-09-29 | 26.69 | $14.74 | 20644 |
| 2025-09-26 | 27.35 | $14.65 | 5012 |
| 2025-09-25 | 28.30 | $14.50 | 20127 |
| 2025-09-24 | 29.50 | $14.65 | 7700 |
| 2025-09-23 | 30.00 | $14.86 | 7619 |
| 2025-09-22 | 29.37 | $14.84 | 27000 |
| 2025-09-19 | 28.73 | $14.80 | 5829 |
| 2025-09-18 | 28.19 | $14.82 | 50100 |
| 2025-09-17 | 27.62 | $14.82 | 6733 |
| 2025-09-16 | 26.74 | $14.90 | 12600 |
| 2025-09-15 | 25.81 | $14.85 | 15115 |
| 2025-09-12 | 24.94 | $14.76 | 6200 |
| 2025-09-11 | 24.15 | $14.84 | 9506 |
| 2025-09-10 | 23.32 | $14.62 | 11744 |
| 2025-09-09 | 22.89 | $14.54 | 6717 |
| 2025-09-08 | 22.61 | $14.60 | 1405 |
| 2025-09-05 | 22.13 | $14.46 | 3700 |
| 2025-09-04 | 21.92 | $14.36 | 4600 |
| 2025-09-03 | 22.08 | $14.34 | 4500 |
| 2025-09-02 | 22.25 | $14.28 | 7212 |
| 2025-08-29 | 22.71 | $14.37 | 5508 |
| 2025-08-28 | 22.65 | $14.41 | 19728 |
| 2025-08-27 | 22.34 | $14.36 | 2144 |
| 2025-08-26 | 22.19 | $14.37 | 4117 |
| 2025-08-25 | 21.46 | $14.35 | 1841 |
| 2025-08-22 | 20.69 | $14.46 | 6411 |
| 2025-08-21 | 19.91 | $14.26 | 26700 |
| 2025-08-20 | 19.64 | $14.24 | 26901 |
| 2025-08-19 | 19.36 | $14.20 | 2500 |
| 2025-08-18 | 19.17 | $14.15 | 4400 |
| 2025-08-15 | 19.18 | $14.17 | 1632 |
| 2025-08-14 | 19.19 | $14.07 | 4234 |
| 2025-08-13 | 19.34 | $14.20 | 15100 |
| 2025-08-12 | 18.95 | $14.19 | 6517 |
| 2025-08-11 | 18.64 | $14.00 | 6021 |
| 2025-08-08 | 18.62 | $14.11 | 4000 |
| 2025-08-07 | 18.25 | $14.03 | 1900 |
| 2025-08-06 | 18.08 | $13.94 | 11500 |
| 2025-08-05 | 18.22 | $13.77 | 2035 |
| 2025-08-04 | 18.91 | $13.73 | 2100 |
| 2025-08-01 | 19.82 | $13.59 | 4940 |
| 2025-07-31 | 20.33 | $13.50 | 3500 |
| 2025-07-30 | 20.86 | $13.68 | 2126 |
| 2025-07-29 | 21.95 | $13.77 | 10800 |
| 2025-07-28 | 22.73 | $13.71 | 7800 |
| 2025-07-25 | 23.62 | $13.88 | 9013 |
| 2025-07-24 | 23.92 | $13.96 | 9328 |
| 2025-07-23 | 23.51 | $13.99 | 2435 |
| 2025-07-22 | 23.15 | $13.91 | 7200 |
| 2025-07-21 | 22.95 | $13.81 | 8400 |
| 2025-07-18 | 22.97 | $13.73 | 3508 |
| 2025-07-17 | 23.25 | $13.76 | 13000 |
| 2025-07-16 | 23.60 | $13.66 | 9544 |
| 2025-07-15 | 24.24 | $13.60 | 8400 |
| 2025-07-14 | 24.91 | $13.74 | 12046 |
| 2025-07-11 | 25.13 | $13.70 | 10800 |
| 2025-07-10 | 25.53 | $13.71 | 29400 |
| 2025-07-09 | 25.96 | $13.70 | 3100 |
| 2025-07-08 | 26.47 | $13.65 | 3000 |
| 2025-07-07 | 27.17 | $13.58 | 7200 |
| 2025-07-03 | 27.91 | $13.76 | 1700 |
| 2025-07-02 | 27.88 | $13.72 | 4304 |
| 2025-07-01 | 27.93 | $13.80 | 45000 |
| 2025-06-30 | 27.99 | $13.71 | 8546 |
| 2025-06-27 | 28.24 | $13.61 | 5323 |
| 2025-06-26 | 28.75 | $13.59 | 7539 |
| 2025-06-25 | 29.43 | $13.61 | 151900 |
| 2025-06-24 | 29.94 | $13.76 | 6700 |
| 2025-06-23 | 29.72 | $13.63 | 5600 |
| 2025-06-20 | 29.88 | $13.51 | 8100 |
| 2025-06-18 | 30.29 | $13.60 | 2200 |
| 2025-06-17 | 30.26 | $13.59 | 7000 |
| 2025-06-16 | 30.24 | $13.74 | 21700 |
| 2025-06-13 | 29.41 | $13.61 | 13900 |
| 2025-06-12 | 28.82 | $13.69 | 5300 |
| 2025-06-11 | 27.96 | $13.58 | 2300 |
| 2025-06-10 | 27.30 | $13.57 | 6500 |
| 2025-06-09 | 26.62 | $13.57 | 13400 |
| 2025-06-06 | 25.95 | $13.52 | 3400 |
| 2025-06-05 | 25.39 | $13.54 | 5300 |
| 2025-06-04 | 24.65 | $13.56 | 6500 |
| 2025-06-03 | 23.65 | $13.48 | 3500 |
| 2025-06-02 | 22.80 | $13.53 | 3700 |
| 2025-05-30 | 21.90 | $13.33 | 10800 |
| 2025-05-29 | 21.37 | $13.36 | 3000 |
| 2025-05-28 | 20.41 | $13.32 | 27200 |
| 2025-05-27 | 19.56 | $13.34 | 5900 |
| 2025-05-23 | 18.56 | $13.32 | 31800 |
| 2025-05-22 | 17.51 | $13.20 | 13100 |
| 2025-05-21 | 16.67 | $13.19 | 4900 |
| 2025-05-20 | 15.78 | $13.19 | 18300 |
| 2025-05-19 | 15.01 | $13.17 | 7100 |
| 2025-05-16 | 14.34 | $13.03 | 9200 |
| 2025-05-15 | 13.94 | $12.99 | 6300 |
| 2025-05-14 | 13.64 | $12.91 | 55200 |
| 2025-05-13 | 13.33 | $12.98 | 11800 |
| 2025-05-12 | 13.19 | $12.93 | 5500 |
| 2025-05-09 | 13.11 | $12.92 | 5900 |
| 2025-05-08 | 13.21 | $12.90 | 5800 |
| 2025-05-07 | 13.32 | $12.98 | 4400 |
| 2025-05-06 | 13.18 | $13.06 | 2900 |
| 2025-05-05 | 12.90 | $12.98 | 11500 |
| 2025-05-02 | 12.81 | $12.91 | 2500 |
| 2025-05-01 | 12.83 | $12.77 | 7100 |
| 2025-04-30 | 13.19 | $12.86 | 30900 |
| 2025-04-29 | 13.46 | $12.82 | 3500 |
| 2025-04-28 | 13.51 | $12.81 | 7900 |
| 2025-04-25 | 13.66 | $12.68 | 1200 |
| 2025-04-24 | 14.06 | $12.69 | 15500 |
| 2025-04-23 | 14.40 | $12.64 | 8200 |
| 2025-04-22 | 14.77 | $12.65 | 6000 |
| 2025-04-21 | 15.15 | $12.48 | 6200 |
| 2025-04-17 | 15.82 | $12.44 | 7500 |
| 2025-04-16 | 16.59 | $12.35 | 7900 |
| 2025-04-15 | 17.08 | $12.27 | 2900 |
| 2025-04-14 | 17.50 | $12.27 | 5100 |
| 2025-04-11 | 17.93 | $12.14 | 32800 |
| 2025-04-10 | 18.04 | $11.79 | 6200 |
| 2025-04-09 | 17.54 | $11.98 | 43700 |
| 2025-04-08 | 17.01 | $11.23 | 23700 |
| 2025-04-07 | 15.15 | $11.33 | 31900 |
| 2025-04-04 | 12.92 | $11.61 | 40800 |
| 2025-04-03 | 10.98 | $12.28 | 8000 |
| 2025-04-02 | 10.12 | $12.55 | 16500 |
| 2025-04-01 | 9.91 | $12.54 | 22200 |
| 2025-03-31 | 9.69 | $12.49 | 7200 |
| 2025-03-28 | 9.29 | $12.53 | 4000 |
| 2025-03-27 | 9.21 | $12.70 | 1200 |
| 2025-03-26 | 9.69 | $12.69 | 4900 |
| 2025-03-25 | 10.16 | $12.77 | 5700 |
| 2025-03-24 | 10.39 | $12.73 | 10400 |
| 2025-03-21 | 10.74 | $12.74 | 6700 |
| 2025-03-20 | 11.03 | $12.86 | 5600 |
| 2025-03-19 | 10.96 | $12.94 | 10500 |
| 2025-03-18 | 10.69 | $12.82 | 25000 |
| 2025-03-17 | 10.76 | $12.82 | 8000 |
| 2025-03-14 | 10.91 | $12.70 | 21800 |
| 2025-03-13 | 11.42 | $12.56 | 7900 |
| 2025-03-12 | 11.60 | $12.59 | 2600 |
| 2025-03-11 | 11.80 | $12.50 | 16200 |
| 2025-03-10 | 11.57 | $12.50 | 15800 |
| 2025-03-07 | 11.39 | $12.75 | 4500 |
| 2025-03-06 | 11.96 | $12.66 | 12800 |
| 2025-03-05 | 12.40 | $12.72 | 50900 |
| 2025-03-04 | 12.83 | $12.46 | 42100 |
| 2025-03-03 | 12.51 | $12.51 | 17200 |
| 2025-02-28 | 12.50 | $12.49 | 23200 |
| 2025-02-27 | 11.87 | $12.59 | 12200 |
| 2025-02-26 | 11.72 | $12.62 | 18000 |
| 2025-02-25 | 11.63 | $12.67 | 28700 |
| 2025-02-24 | 11.72 | $12.70 | 15500 |
| 2025-02-21 | 11.97 | $12.77 | 25300 |
| 2025-02-20 | 12.39 | $12.86 | 18500 |
| 2025-02-19 | 12.94 | $12.79 | 19600 |
| 2025-02-18 | 13.60 | $12.89 | 82100 |
| 2025-02-14 | 13.97 | $13.00 | 142500 |
| 2025-02-13 | 14.00 | $12.89 | 4600 |
| 2025-02-12 | 14.44 | $12.77 | 15000 |
| 2025-02-11 | 15.13 | $12.82 | 3200 |
| 2025-02-10 | 15.78 | $12.81 | 6300 |
| 2025-02-07 | 16.35 | $12.76 | 5900 |
| 2025-02-06 | 16.94 | $12.80 | 7800 |
| 2025-02-05 | 17.56 | $12.77 | 25800 |
| 2025-02-04 | 18.44 | $12.65 | 6400 |
| 2025-02-03 | 19.08 | $12.53 | 9500 |
| 2025-01-31 | 19.39 | $12.55 | 12100 |
| 2025-01-30 | 19.99 | $12.69 | 11700 |
| 2025-01-29 | 21.02 | $12.58 | 18900 |
| 2025-01-28 | 21.60 | $12.58 | 38500 |
| 2025-01-27 | 22.18 | $12.61 | 63200 |
| 2025-01-24 | 22.85 | $12.66 | 2400 |
| 2025-01-23 | 23.83 | $12.62 | 9800 |
| 2025-01-22 | 24.67 | $12.63 | 22200 |
| 2025-01-21 | 25.70 | $12.65 | 7400 |
| 2025-01-17 | 26.77 | $12.48 | 6600 |
| 2025-01-16 | 27.14 | $12.38 | 25700 |
| 2025-01-15 | 27.11 | $12.41 | 146200 |
| 2025-01-14 | 27.10 | $12.23 | 36000 |
| 2025-01-13 | 26.29 | $12.17 | 32500 |
| 2025-01-10 | 24.98 | $12.18 | 106200 |
| 2025-01-08 | 23.68 | $12.31 | 72600 |
| 2025-01-07 | 22.53 | $12.47 | 25000 |
| 2025-01-06 | 21.70 | $12.56 | 14600 |
| 2025-01-03 | 21.16 | $12.60 | 5900 |
| 2025-01-02 | 20.41 | $12.57 | 102300 |
| 2024-12-31 | 19.63 | $12.55 | 96600 |
| 2024-12-30 | 18.80 | $12.56 | 13800 |
| 2024-12-27 | 17.78 | $12.65 | 18200 |
| 2024-12-26 | 16.96 | $12.70 | 23000 |
| 2024-12-24 | 16.19 | $12.65 | 12000 |
| 2024-12-23 | 15.22 | $12.61 | 39800 |
| 2024-12-20 | 14.06 | $12.69 | 1200 |
| 2024-12-19 | 13.12 | $12.65 | 18500 |
| 2024-12-18 | 12.13 | $12.81 | 10400 |
| 2024-12-17 | 11.36 | $13.10 | 6600 |
| 2024-12-16 | 11.52 | $13.14 | 4300 |
| 2024-12-13 | 11.97 | $13.20 | 2200 |
| 2024-12-12 | 12.52 | $13.20 | 2900 |
| 2024-12-11 | 13.09 | $13.29 | 22100 |
| 2024-12-10 | 13.45 | $13.25 | 6000 |
| 2024-12-09 | 13.83 | $13.35 | 20000 |
| 2024-12-06 | 13.80 | $13.27 | 34700 |
| 2024-12-05 | 14.28 | $13.33 | 26500 |
| 2024-12-04 | 14.47 | $13.28 | 5100 |
| 2024-12-03 | 14.94 | $13.27 | 19800 |
| 2024-12-02 | 15.34 | $13.22 | 10700 |
| 2024-11-29 | 15.99 | $13.18 | 2900 |
| 2024-11-27 | 16.83 | $13.05 | 54000 |
| 2024-11-26 | 17.53 | $13.02 | 71900 |
| 2024-11-25 | 17.81 | $13.07 | 18900 |
| 2024-11-22 | 18.47 | $13.02 | 2100 |
| 2024-11-21 | 18.90 | $12.89 | 18800 |
| 2024-11-20 | 18.70 | $12.84 | 12300 |
| 2024-11-19 | 18.23 | $12.87 | 2100 |
| 2024-11-18 | 17.73 | $12.88 | 25000 |
| 2024-11-15 | 17.35 | $12.75 | 11500 |
| 2024-11-14 | 16.34 | $12.78 | 3500 |
| 2024-11-13 | 15.35 | $12.86 | 8700 |
| 2024-11-12 | 14.48 | $12.92 | 7600 |
| 2024-11-11 | 13.71 | $13.03 | 25800 |
| 2024-11-08 | 13.27 | $13.13 | 14800 |
| 2024-11-07 | 12.97 | $13.32 | 8700 |
| 2024-11-06 | 13.31 | $13.19 | 73500 |
| 2024-11-05 | 13.06 | $13.21 | 7900 |
| 2024-11-04 | 12.80 | $13.08 | 11300 |
| 2024-11-01 | 12.21 | $13.06 | 4600 |
| 2024-10-31 | 11.59 | $13.10 | 38600 |
| 2024-10-30 | 10.94 | $13.15 | 15600 |
| 2024-10-29 | 10.59 | $13.19 | 5000 |
| 2024-10-28 | 10.33 | $13.21 | 7300 |
| 2024-10-25 | 10.06 | $13.10 | 31100 |
| 2024-10-24 | 9.55 | $13.14 | 22500 |
| 2024-10-23 | 9.02 | $13.12 | 72500 |
| 2024-10-22 | 8.46 | $13.34 | 139400 |
| 2024-10-21 | 8.75 | $13.39 | 5700 |
| 2024-10-18 | 9.19 | $13.52 | 5300 |
| 2024-10-17 | 9.18 | $13.47 | 4600 |
| 2024-10-16 | 9.16 | $13.53 | 22500 |
| 2024-10-15 | 9.03 | $13.41 | 400 |
| 2024-10-14 | 9.29 | $13.44 | 1800 |
| 2024-10-11 | 9.56 | $13.45 | 5500 |
| 2024-10-10 | 9.84 | $13.36 | 3800 |
| 2024-10-09 | 10.28 | $13.39 | 6000 |
| 2024-10-08 | 10.60 | $13.36 | 4700 |
| 2024-10-07 | 11.02 | $13.45 | 9600 |
| 2024-10-04 | 11.34 | $13.52 | 1400 |
| 2024-10-03 | 11.43 | $13.36 | 13200 |
| 2024-10-02 | 11.98 | $13.45 | 52900 |
| 2024-10-01 | 12.26 | $13.52 | 30000 |
| 2024-09-30 | 12.34 | $13.57 | 120600 |
| 2024-09-27 | 12.36 | $13.63 | 10100 |
| 2024-09-26 | 12.17 | $13.73 | 3400 |
| 2024-09-25 | 11.60 | $13.50 | 16900 |
| 2024-09-24 | 11.41 | $13.64 | 4800 |
| 2024-09-23 | 10.95 | $13.52 | 8000 |
| 2024-09-20 | 10.78 | $13.46 | 6400 |
| 2024-09-19 | 10.65 | $13.56 | 7700 |
| 2024-09-18 | 10.42 | $13.40 | 5300 |
| 2024-09-17 | 10.38 | $13.44 | 6100 |
| 2024-09-16 | 10.13 | $13.32 | 17900 |
| 2024-09-13 | 10.36 | $13.24 | 13100 |
| 2024-09-12 | 10.81 | $13.11 | 3900 |
| 2024-09-11 | 11.10 | $12.99 | 17600 |
| 2024-09-10 | 10.99 | $13.02 | 442900 |
| 2024-09-09 | 11.11 | $12.99 | 43000 |
| 2024-09-06 | 11.35 | $12.95 | 99100 |
| 2024-09-05 | 11.59 | $13.15 | 8900 |
| 2024-09-04 | 12.02 | $13.02 | 20400 |
| 2024-09-03 | 12.56 | $13.01 | 28400 |
| 2024-08-30 | 13.19 | $13.23 | 71400 |
| 2024-08-29 | 13.27 | $13.25 | 2500 |
| 2024-08-28 | 13.39 | $13.22 | 6900 |
| 2024-08-27 | 13.47 | $13.39 | 4400 |
| 2024-08-26 | 13.05 | $13.35 | 349700 |
| 2024-08-23 | 12.60 | $13.37 | 16100 |
| 2024-08-22 | 12.14 | $13.16 | 7000 |
| 2024-08-21 | 12.05 | $13.27 | 18400 |
| 2024-08-20 | 11.80 | $13.16 | 15600 |
| 2024-08-19 | 11.70 | $13.20 | 11800 |
| 2024-08-16 | 11.53 | $13.06 | 1600 |
| 2024-08-15 | 11.78 | $12.97 | 21200 |
| 2024-08-14 | 12.19 | $12.81 | 114800 |
| 2024-08-13 | 12.55 | $12.79 | 186700 |
| 2024-08-12 | 12.93 | $12.68 | 10300 |
| 2024-08-09 | 12.99 | $12.62 | 76700 |
| 2024-08-08 | 12.88 | $12.53 | 128900 |
| 2024-08-07 | 12.49 | $12.35 | 6000 |
| 2024-08-06 | 11.86 | $12.35 | 14400 |
| 2024-08-05 | 10.95 | $12.31 | 7100 |
| 2024-08-02 | 9.82 | $12.65 | 26300 |
| 2024-08-01 | 9.37 | $12.90 | 322700 |
| 2024-07-31 | 9.55 | $13.23 | 12600 |
| 2024-07-30 | 9.16 | $13.06 | 17100 |
| 2024-07-29 | 9.46 | $13.05 | 16100 |
| 2024-07-26 | 9.80 | $13.07 | 22600 |
| 2024-07-25 | 10.05 | $12.97 | 15800 |
| 2024-07-24 | 10.48 | $12.97 | 15300 |
| 2024-07-23 | 10.91 | $13.06 | 13500 |
| 2024-07-22 | 11.09 | $13.08 | 10600 |
| 2024-07-19 | 11.27 | $13.02 | 9700 |
| 2024-07-18 | 11.53 | $13.13 | 13100 |
| 2024-07-17 | 11.35 | $13.16 | 9000 |
| 2024-07-16 | 10.92 | $13.34 | 5900 |
| 2024-07-15 | 10.26 | $13.20 | 10300 |
| 2024-07-12 | 9.84 | $13.28 | 6900 |
| 2024-07-11 | 9.19 | $13.16 | 7500 |
| 2024-07-10 | 8.92 | $12.97 | 64100 |
| 2024-07-09 | 9.27 | $12.95 | 143400 |
| 2024-07-08 | 9.63 | $13.00 | 5200 |
| 2024-07-05 | 9.80 | $13.03 | 22100 |
| 2024-07-03 | 9.93 | $13.00 | 52300 |
| 2024-07-02 | 10.07 | $12.80 | 10200 |
| 2024-07-01 | 10.05 | $12.84 | 13400 |
| 2024-06-28 | 10.02 | $12.76 | 117700 |
| 2024-06-27 | 9.91 | $12.73 | 72100 |
| 2024-06-26 | 9.54 | $12.94 | 3400 |
| 2024-06-25 | 9.72 | $12.97 | 86400 |
| 2024-06-24 | 9.94 | $13.04 | 58500 |
| 2024-06-21 | 10.45 | $12.98 | 5100 |
| 2024-06-20 | 10.42 | $13.00 | 17500 |
| 2024-06-18 | 10.41 | $13.07 | 20700 |
| 2024-06-17 | 10.56 | $13.03 | 31800 |
| 2024-06-14 | 10.61 | $12.95 | 11000 |
| 2024-06-13 | 10.48 | $13.03 | 23900 |
| 2024-06-12 | 10.61 | $13.20 | 11900 |
| 2024-06-11 | 11.04 | $13.10 | 6100 |
| 2024-06-10 | 11.17 | $13.26 | 2200 |
| 2024-06-07 | 11.64 | $13.19 | 27500 |
| 2024-06-06 | 12.14 | $13.38 | 13000 |
| 2024-06-05 | 12.17 | $13.34 | 3900 |
| 2024-06-04 | 12.43 | $13.31 | 20600 |
| 2024-06-03 | 12.72 | $13.45 | 7200 |
| 2024-05-31 | 12.52 | $13.48 | 9200 |
| 2024-05-30 | 12.31 | $13.36 | 2900 |
| 2024-05-29 | 12.34 | $13.27 | 3700 |
| 2024-05-28 | 12.73 | $13.35 | 6100 |
| 2024-05-24 | 12.79 | $13.27 | 3000 |
| 2024-05-23 | 13.08 | $13.16 | 1900 |
| 2024-05-22 | 13.66 | $13.26 | 11600 |
| 2024-05-21 | 13.80 | $13.44 | 16200 |
| 2024-05-20 | 13.25 | $13.43 | 3500 |
| 2024-05-17 | 12.52 | $13.43 | 6800 |
| 2024-05-16 | 11.87 | $13.34 | 6800 |
| 2024-05-15 | 11.33 | $13.41 | 7200 |
| 2024-05-14 | 10.76 | $13.23 | 12300 |
| 2024-05-13 | 10.84 | $13.18 | 2400 |
| 2024-05-10 | 11.06 | $13.16 | 30700 |
| 2024-05-09 | 11.30 | $13.21 | 318200 |
| 2024-05-08 | 11.54 | $13.13 | 34000 |
| 2024-05-07 | 12.04 | $13.11 | 3600 |
| 2024-05-06 | 12.42 | $13.12 | 13200 |
| 2024-05-03 | 12.92 | $13.04 | 17800 |
| 2024-05-02 | 13.49 | $12.96 | 4800 |
| 2024-05-01 | 13.74 | $12.76 | 32600 |
| 2024-04-30 | 13.50 | $12.75 | 23900 |
| 2024-04-29 | 13.47 | $12.98 | 12400 |
| 2024-04-26 | 14.12 | $12.82 | 4800 |
| 2024-04-25 | 14.27 | $12.78 | 13300 |
| 2024-04-24 | 14.11 | $12.79 | 15900 |
| 2024-04-23 | 14.07 | $12.86 | 17000 |
| 2024-04-22 | 14.12 | $12.75 | 2700 |
| 2024-04-19 | 13.64 | $12.65 | 38200 |
| 2024-04-18 | 12.72 | $12.62 | 21500 |
| 2024-04-17 | 11.82 | $12.64 | 2400 |
| 2024-04-16 | 10.76 | $12.66 | 29300 |
| 2024-04-15 | 9.70 | $12.76 | 6300 |
| 2024-04-12 | 8.93 | $12.81 | 8200 |
| 2024-04-11 | 8.34 | $13.04 | 160300 |
| 2024-04-10 | 8.24 | $12.94 | 6200 |
| 2024-04-09 | 8.14 | $13.18 | 9900 |
| 2024-04-08 | 8.30 | $13.20 | 170600 |
| 2024-04-05 | 8.46 | $13.07 | 2200 |
| 2024-04-04 | 8.65 | $13.07 | 1800 |
| 2024-04-03 | 9.05 | $13.15 | 5400 |
| 2024-04-02 | 9.17 | $13.08 | 45400 |
| 2024-04-01 | 9.11 | $13.25 | 7800 |
| 2024-03-28 | 9.44 | $13.27 | 199300 |
| 2024-03-27 | 9.74 | $13.30 | 2500 |
| 2024-03-26 | 9.87 | $13.19 | 31400 |
| 2024-03-25 | 10.25 | $13.21 | 4100 |
| 2024-03-22 | 10.52 | $13.27 | 5300 |
| 2024-03-21 | 10.55 | $13.37 | 11700 |
| 2024-03-20 | 10.07 | $13.39 | 13700 |
| 2024-03-19 | 9.60 | $13.20 | 6900 |
| 2024-03-18 | 9.78 | $13.18 | 7500 |
| 2024-03-15 | 9.79 | $13.17 | 6400 |
| 2024-03-14 | 9.84 | $13.18 | 14800 |
| 2024-03-13 | 9.90 | $13.27 | 8800 |
| 2024-03-12 | 9.46 | $13.24 | 35900 |
| 2024-03-11 | 9.13 | $13.19 | 1900 |
| 2024-03-08 | 8.99 | $13.29 | 2800 |
| 2024-03-07 | 8.48 | $13.32 | 248500 |
| 2024-03-06 | 8.07 | $13.22 | 2300 |
| 2024-03-05 | 7.90 | $13.13 | 11400 |
| 2024-03-04 | 8.05 | $13.15 | 12500 |
| 2024-03-01 | 8.04 | $13.22 | 46900 |
| 2024-02-29 | 8.03 | $13.13 | 7600 |
| 2024-02-28 | 8.26 | $13.08 | 30100 |
| 2024-02-27 | 8.60 | $13.24 | 13800 |
| 2024-02-26 | 8.47 | $13.19 | 87900 |
| 2024-02-23 | 8.46 | $13.22 | 4100 |
| 2024-02-22 | 8.41 | $13.26 | 9800 |
| 2024-02-21 | 8.36 | $13.09 | 1400 |
| 2024-02-20 | 8.74 | $13.06 | 10100 |
| 2024-02-16 | 9.12 | $13.03 | 33200 |
| 2024-02-15 | 9.49 | $12.99 | 25800 |
| 2024-02-14 | 9.75 | $12.94 | 17200 |
| 2024-02-13 | 9.80 | $12.75 | 21000 |
| 2024-02-12 | 9.81 | $13.10 | 31100 |
| 2024-02-09 | 9.96 | $12.99 | 10300 |
| 2024-02-08 | 10.45 | $12.91 | 4500 |
| 2024-02-07 | 10.86 | $12.96 | 4100 |
| 2024-02-06 | 11.35 | $12.89 | 1100 |
| 2024-02-05 | 11.81 | $12.77 | 20100 |
| 2024-02-02 | 12.10 | $12.91 | 27700 |
| 2024-02-01 | 12.64 | $13.05 | 14400 |
| 2024-01-31 | 12.91 | $12.89 | 3200 |
| 2024-01-30 | 13.50 | $12.96 | 28100 |
| 2024-01-29 | 14.09 | $13.03 | 92500 |
| 2024-01-26 | 14.58 | $13.06 | 14800 |
| 2024-01-25 | 14.94 | $13.01 | 2400 |
| 2024-01-24 | 15.41 | $12.94 | 21300 |
| 2024-01-23 | 16.03 | $12.87 | 14600 |
| 2024-01-22 | 16.87 | $12.95 | 14600 |
| 2024-01-19 | 17.73 | $12.85 | 4800 |
| 2024-01-18 | 18.50 | $12.83 | 57300 |
| 2024-01-17 | 19.44 | $12.80 | 8000 |
| 2024-01-16 | 20.27 | $12.95 | 28100 |
| 2024-01-12 | 21.21 | $13.14 | 20000 |
| 2024-01-11 | 21.45 | $13.10 | 6200 |
| 2024-01-10 | 21.91 | $13.17 | 20400 |
| 2024-01-09 | 21.95 | $13.06 | 34200 |
| 2024-01-08 | 22.08 | $13.20 | 9700 |
| 2024-01-05 | 22.02 | $13.07 | 51500 |
| 2024-01-04 | 22.12 | $13.06 | 10200 |
| 2024-01-03 | 22.23 | $13.11 | 17300 |
| 2024-01-02 | 22.23 | $13.21 | 14200 |
| 2023-12-29 | 21.93 | $13.35 | 6900 |
| 2023-12-28 | 21.20 | $13.33 | 3900 |
| 2023-12-27 | 20.38 | $13.42 | 136900 |
| 2023-12-26 | 19.51 | $13.29 | 4500 |
| 2023-12-22 | 20.14 | $13.12 | 2700 |
| 2023-12-21 | 21.19 | $13.05 | 10500 |
| 2023-12-20 | 22.16 | $12.86 | 2500 |
| 2023-12-19 | 22.83 | $13.00 | 3900 |
| 2023-12-18 | 23.80 | $13.49 | 7600 |
| 2023-12-15 | 23.24 | $13.41 | 14100 |
| 2023-12-14 | 22.69 | $13.55 | 13000 |
| 2023-12-13 | 21.43 | $13.41 | 27200 |
| 2023-12-12 | 20.38 | $13.28 | 21700 |
| 2023-12-11 | 19.86 | $13.27 | 7600 |
| 2023-12-08 | 19.18 | $13.23 | 4800 |
| 2023-12-07 | 18.70 | $13.21 | 15100 |
| 2023-12-06 | 18.19 | $13.14 | 11300 |
| 2023-12-05 | 17.69 | $13.11 | 3800 |
| 2023-12-04 | 17.48 | $13.19 | 25300 |
| 2023-12-01 | 16.94 | $13.25 | 12900 |
| 2023-11-30 | 16.37 | $13.16 | 20700 |
| 2023-11-29 | 16.15 | $13.19 | 2600 |
| 2023-11-28 | 15.72 | $13.20 | 309300 |
| 2023-11-27 | 15.26 | $13.14 | 1000 |
| 2023-11-24 | 15.00 | $13.07 | 3400 |
| 2023-11-22 | 14.96 | $13.04 | 6600 |
| 2023-11-21 | 14.92 | $13.07 | 2900 |
| 2023-11-20 | 14.78 | $13.10 | 24800 |
| 2023-11-17 | 14.46 | $13.05 | 5800 |
| 2023-11-16 | 14.37 | $12.90 | 6400 |
| 2023-11-15 | 14.67 | $12.97 | 39000 |
| 2023-11-14 | 14.59 | $12.96 | 2200 |
| 2023-11-13 | 14.67 | $12.72 | 68400 |
| 2023-11-10 | 15.43 | $12.74 | 2900 |
| 2023-11-09 | 16.17 | $12.68 | 8900 |
| 2023-11-08 | 16.96 | $12.70 | 9400 |
| 2023-11-07 | 17.50 | $12.76 | 19000 |
| 2023-11-06 | 18.22 | $12.79 | 22200 |
| 2023-11-03 | 19.16 | $12.88 | 500 |
| 2023-11-02 | 19.85 | $12.72 | 4700 |
| 2023-11-01 | 20.69 | $12.57 | 32800 |
| 2023-10-31 | 20.96 | $12.51 | 3600 |
| 2023-10-30 | 20.89 | $12.41 | 17800 |
| 2023-10-27 | 20.29 | $12.30 | 14000 |
| 2023-10-26 | 19.37 | $12.33 | 30100 |
| 2023-10-25 | 18.47 | $12.36 | 18100 |
| 2023-10-24 | 17.64 | $12.45 | 19600 |
| 2023-10-23 | 16.93 | $12.37 | 6600 |
| 2023-10-20 | 15.96 | $12.36 | 2400 |
| 2023-10-19 | 15.08 | $12.40 | 3900 |
| 2023-10-18 | 14.19 | $12.44 | 1900 |
| 2023-10-17 | 13.42 | $12.61 | 24700 |
| 2023-10-16 | 12.97 | $12.65 | 79200 |
| 2023-10-13 | 12.65 | $12.56 | 5000 |
| 2023-10-12 | 12.23 | $12.64 | 3400 |
| 2023-10-11 | 11.89 | $12.74 | 3000 |
| 2023-10-10 | 11.82 | $12.77 | 2100 |
| 2023-10-09 | 12.06 | $12.65 | 1600 |
| 2023-10-06 | 11.77 | $12.64 | 7300 |
| 2023-10-05 | 11.46 | $12.53 | 7800 |
| 2023-10-04 | 10.60 | $12.47 | 20400 |
| 2023-10-03 | 9.44 | $12.56 | 1100 |
| 2023-10-02 | 8.64 | $12.69 | 8300 |
| 2023-09-29 | 8.20 | $12.82 | 4700 |
| 2023-09-28 | 8.17 | $12.85 | 3100 |
| 2023-09-27 | 7.86 | $12.82 | 14900 |
| 2023-09-26 | 7.54 | $12.83 | 3100 |
| 2023-09-25 | 7.56 | $12.93 | 2100 |
| 2023-09-22 | 7.95 | $12.96 | 6800 |
| 2023-09-21 | 8.16 | $12.93 | 35700 |
| 2023-09-20 | 8.51 | $13.05 | 26300 |
| 2023-09-19 | 8.34 | $13.10 | 3800 |
| 2023-09-18 | 8.56 | $13.09 | 1000 |
| 2023-09-15 | 8.78 | $13.07 | 3500 |
| 2023-09-14 | 9.02 | $13.15 | 1300 |
| 2023-09-13 | 9.35 | $13.03 | 700 |
| 2023-09-12 | 9.61 | $13.05 | 3200 |
| 2023-09-11 | 9.96 | $13.10 | 2300 |
| 2023-09-08 | 10.48 | $12.94 | 6000 |
| 2023-09-07 | 10.54 | $12.98 | 7400 |
| 2023-09-06 | 10.74 | $13.02 | 5400 |
| 2023-09-05 | 11.00 | $13.06 | 2100 |
| 2023-09-01 | 11.55 | $13.18 | 6300 |
| 2023-08-31 | 11.89 | $13.06 | 6600 |
| 2023-08-30 | 12.39 | $13.09 | 15900 |
| 2023-08-29 | 13.01 | $13.09 | 7300 |
| 2023-08-28 | 13.65 | $12.98 | 3100 |
| 2023-08-25 | 13.73 | $12.88 | 6900 |
| 2023-08-24 | 13.55 | $12.87 | 9700 |
| 2023-08-23 | 13.40 | $12.94 | 70200 |
| 2023-08-22 | 13.38 | $12.80 | 11600 |
| 2023-08-21 | 12.66 | $12.78 | 22800 |
| 2023-08-18 | 12.04 | $12.83 | 20600 |
| 2023-08-17 | 11.38 | $12.84 | 6200 |
| 2023-08-16 | 10.92 | $12.89 | 13000 |
| 2023-08-15 | 10.69 | $12.96 | 7900 |
| 2023-08-14 | 10.68 | $13.03 | 22300 |
| 2023-08-11 | 10.82 | $13.08 | 19200 |
| 2023-08-10 | 11.17 | $13.14 | 1600 |
| 2023-08-09 | 11.74 | $13.15 | 7000 |
| 2023-08-08 | 12.24 | $13.16 | 55700 |
| 2023-08-07 | 12.83 | $13.25 | 8100 |
| 2023-08-04 | 13.30 | $13.15 | 2300 |
| 2023-08-03 | 13.87 | $13.09 | 1400 |
| 2023-08-02 | 14.19 | $13.16 | 6500 |
| 2023-08-01 | 14.93 | $13.28 | 3000 |
| 2023-07-31 | 15.27 | $13.52 | 5700 |
| 2023-07-28 | 14.62 | $13.51 | 300 |
| 2023-07-27 | 14.02 | $13.42 | 1000 |
| 2023-07-26 | 13.45 | $13.51 | 7000 |
| 2023-07-25 | 12.61 | $13.42 | 4600 |
| 2023-07-24 | 11.92 | $13.34 | 50300 |
| 2023-07-21 | 11.29 | $13.31 | 385200 |
| 2023-07-20 | 10.97 | $13.30 | 14600 |
| 2023-07-19 | 10.64 | $13.34 | 4000 |
| 2023-07-18 | 10.08 | $13.38 | 92300 |
| 2023-07-17 | 9.46 | $13.28 | 38900 |
| 2023-07-14 | 9.06 | $13.24 | 100 |
| 2023-07-13 | 8.81 | $13.34 | 1900 |
| 2023-07-12 | 8.32 | $13.22 | 5300 |
| 2023-07-11 | 8.02 | $13.05 | 9000 |
| 2023-07-10 | 8.34 | $13.02 | 93100 |
| 2023-07-07 | 8.77 | $12.95 | 9000 |
| 2023-07-06 | 9.20 | $12.77 | 9400 |
| 2023-07-05 | 8.91 | $12.93 | 2900 |
| 2023-07-03 | 9.30 | $13.13 | 10600 |
| 2023-06-30 | 9.56 | $12.99 | 300 |
| 2023-06-29 | 9.56 | $12.91 | 3400 |
| 2023-06-28 | 9.17 | $12.97 | 2800 |
| 2023-06-27 | 9.02 | $13.00 | 2400 |
| 2023-06-26 | 8.86 | $12.98 | 18500 |
| 2023-06-23 | 8.69 | $12.96 | 2200 |
| 2023-06-22 | 8.34 | $13.12 | 3400 |
| 2023-06-21 | 8.53 | $13.26 | 500 |
| 2023-06-20 | 8.75 | $13.18 | 2700 |
| 2023-06-16 | 9.20 | $13.31 | 18800 |
| 2023-06-15 | 9.06 | $13.37 | 2600 |
| 2023-06-14 | 8.92 | $13.37 | 205500 |
| 2023-06-13 | 8.77 | $13.33 | 500 |
| 2023-06-12 | 8.76 | $13.30 | 1600 |
| 2023-06-09 | 8.81 | $13.25 | 2800 |
| 2023-06-08 | 8.94 | $13.22 | 2800 |
| 2023-06-07 | 9.20 | $13.13 | 9600 |
| 2023-06-06 | 9.62 | $13.19 | 5100 |
| 2023-06-05 | 9.88 | $13.10 | 5100 |
| 2023-06-02 | 10.31 | $13.11 | 3000 |
| 2023-06-01 | 10.80 | $12.89 | 100 |
| 2023-05-31 | 10.32 | $12.78 | 6200 |
| 2023-05-30 | 9.41 | $12.84 | 6400 |
| 2023-05-26 | 8.62 | $13.05 | 2000 |
| 2023-05-25 | 8.30 | $13.01 | 900 |
| 2023-05-24 | 7.84 | $13.07 | 2900 |
| 2023-05-23 | 7.47 | $13.18 | 27000 |
| 2023-05-22 | 7.57 | $13.29 | 7200 |
| 2023-05-19 | 7.78 | $13.25 | 36800 |
| 2023-05-18 | 8.05 | $13.29 | 26400 |
| 2023-05-17 | 8.37 | $13.38 | 10400 |
| 2023-05-16 | 8.31 | $13.32 | 1200 |
| 2023-05-15 | 8.38 | $13.42 | 17700 |
| 2023-05-12 | 8.29 | $13.32 | 200 |
| 2023-05-11 | 8.62 | $13.34 | 6300 |
| 2023-05-10 | 8.97 | $13.36 | 2200 |
| 2023-05-09 | 9.07 | $13.40 | 21000 |
| 2023-05-08 | 9.10 | $13.39 | 9100 |
| 2023-05-05 | 9.13 | $13.36 | 11800 |
| 2023-05-04 | 9.26 | $13.20 | 12800 |
| 2023-05-03 | 9.52 | $13.22 | 7400 |
| 2023-05-02 | 9.83 | $13.15 | 9500 |
| 2023-05-01 | 9.77 | $13.37 | 154200 |
| 2023-04-28 | 10.25 | $13.38 | 10900 |
| 2023-04-27 | 10.75 | $13.33 | 16400 |
| 2023-04-26 | 11.12 | $13.17 | 4900 |
| 2023-04-25 | 11.14 | $13.15 | 10200 |
| 2023-04-24 | 11.02 | $13.31 | 1800 |
| 2023-04-21 | 11.28 | $13.32 | 4900 |
| 2023-04-20 | 11.55 | $13.33 | 500 |
| 2023-04-19 | 12.03 | $13.30 | 34300 |
| 2023-04-18 | 12.53 | $13.38 | 7000 |
| 2023-04-17 | 12.54 | $13.37 | 150800 |
| 2023-04-14 | 12.67 | $13.35 | 2200 |
| 2023-04-13 | 12.66 | $13.44 | 3100 |
| 2023-04-12 | 12.40 | $13.28 | 39200 |
| 2023-04-11 | 12.51 | $13.27 | 10200 |
| 2023-04-10 | 12.62 | $13.10 | 2500 |
| 2023-04-06 | 13.26 | $13.15 | 1500 |
| 2023-04-05 | 13.95 | $13.08 | 15500 |
| 2023-04-04 | 14.54 | $13.29 | 13900 |
| 2023-04-03 | 14.78 | $13.36 | 7900 |
| 2023-03-31 | 14.88 | $13.28 | 34600 |
| 2023-03-30 | 15.18 | $13.24 | — |
| 2023-03-29 | 15.64 | $13.17 | 13400 |
| 2023-03-28 | 16.23 | $13.03 | 14900 |
| 2023-03-27 | 16.84 | $12.96 | 9000 |
| 2023-03-24 | 17.28 | $12.91 | 16200 |
| 2023-03-23 | 17.58 | $12.93 | 27300 |
| 2023-03-22 | 18.11 | $12.88 | 900 |
| 2023-03-21 | 18.64 | $12.93 | 6900 |
| 2023-03-20 | 19.02 | $12.82 | 5000 |
| 2023-03-17 | 19.23 | $12.67 | 17600 |
| 2023-03-16 | 18.82 | $12.77 | 6000 |
| 2023-03-15 | 18.39 | $12.64 | 21900 |
| 2023-03-14 | 17.49 | $12.93 | 12700 |
| 2023-03-13 | 17.23 | $12.89 | 4700 |
| 2023-03-10 | 16.96 | $12.95 | 1800 |
| 2023-03-09 | 17.03 | $13.09 | 12100 |
| 2023-03-08 | 17.46 | $13.26 | 11300 |
| 2023-03-07 | 18.26 | $13.16 | 34700 |
| 2023-03-06 | 18.81 | $13.34 | 8900 |
| 2023-03-03 | 19.53 | $13.43 | 8700 |
| 2023-03-02 | 19.99 | $13.50 | 12100 |
| 2023-03-01 | 20.47 | $13.42 | 19000 |
| 2023-02-28 | 21.19 | $13.20 | 14500 |
| 2023-02-27 | 22.11 | $13.29 | 4900 |
| 2023-02-24 | 23.16 | $13.18 | 35000 |
| 2023-02-23 | 24.02 | $13.30 | 8600 |
| 2023-02-22 | 25.18 | $13.24 | 3700 |
| 2023-02-21 | 26.38 | $13.31 | 12300 |
| 2023-02-17 | 27.63 | $13.41 | 15600 |
| 2023-02-16 | 28.80 | $13.52 | 66200 |
| 2023-02-15 | 29.95 | $13.39 | 57900 |
| 2023-02-14 | 31.46 | $13.45 | 1300 |
| 2023-02-13 | 32.59 | $13.39 | 26800 |
| 2023-02-10 | 33.92 | $13.31 | 24300 |
| 2023-02-09 | 35.63 | $13.37 | 40600 |
| 2023-02-08 | 37.20 | $13.44 | 15400 |
| 2023-02-07 | 38.67 | $13.53 | 10200 |
| 2023-02-06 | 40.11 | $13.50 | 23700 |
| 2023-02-03 | 41.58 | $13.64 | 2000 |
| 2023-02-02 | 42.43 | $13.86 | 31500 |
| 2023-02-01 | 42.37 | $13.99 | 29200 |
| 2023-01-31 | 42.30 | $13.88 | 32600 |
| 2023-01-30 | 42.46 | $13.73 | 66500 |
| 2023-01-27 | 42.74 | $13.85 | 14300 |
| 2023-01-26 | 42.48 | $13.85 | 400 |
| 2023-01-25 | 42.21 | $13.90 | 5000 |
| 2023-01-24 | 41.89 | $13.83 | 12700 |
| 2023-01-23 | 41.62 | $13.81 | 3300 |
| 2023-01-20 | 41.40 | $13.78 | 500 |
| 2023-01-19 | 41.27 | $13.66 | 1800 |
| 2023-01-18 | 41.35 | $13.61 | 7200 |
| 2023-01-17 | 41.39 | $13.65 | 9000 |
| 2023-01-13 | 41.53 | $13.67 | 3900 |
| 2023-01-12 | 41.72 | $13.59 | 1600 |
| 2023-01-11 | 42.02 | $13.43 | 154400 |
| 2023-01-10 | 42.61 | $13.44 | 6700 |
| 2023-01-09 | 43.27 | $13.44 | 4100 |
| 2023-01-06 | 43.48 | $13.42 | 2200 |
| 2023-01-05 | 43.80 | $13.14 | 17600 |
| 2023-01-04 | 44.62 | $13.26 | 47400 |
| 2023-01-03 | 45.09 | $13.20 | 1900 |
| 2022-12-30 | 45.59 | $13.22 | 700 |
| 2022-12-29 | 46.20 | $13.28 | 248800 |
| 2022-12-28 | 46.62 | $13.19 | 5900 |
| 2022-12-27 | 47.40 | $13.33 | 9100 |
| 2022-12-23 | 47.76 | $13.31 | 3900 |
| 2022-12-22 | 48.19 | $13.23 | 1700 |
| 2022-12-21 | 48.80 | $13.31 | 5500 |
| 2022-12-20 | 49.09 | $13.44 | 1700 |
| 2022-12-19 | 49.27 | $13.18 | 11300 |
| 2022-12-16 | 50.05 | $13.14 | 17900 |
| 2022-12-15 | 50.94 | $13.15 | 4100 |
| 2022-12-14 | 51.77 | $13.31 | 120500 |
| 2022-12-13 | 52.02 | $13.35 | 15100 |
| 2022-12-12 | 52.07 | $13.26 | 83100 |
| 2022-12-09 | 52.37 | $13.23 | 43500 |
| 2022-12-08 | 52.59 | $13.26 | 1100 |
| 2022-12-07 | 52.92 | $13.22 | 1000 |
| 2022-12-06 | 53.29 | $13.20 | 1800 |
| 2022-12-05 | 53.77 | $13.22 | 51100 |
| 2022-12-02 | 54.08 | $13.49 | 25100 |
| 2022-12-01 | 54.07 | $13.46 | 161200 |
| 2022-11-30 | 53.93 | $13.41 | 110100 |
| 2022-11-29 | 53.79 | $13.22 | 137300 |
| 2022-11-28 | 54.20 | $13.20 | 290300 |
| 2022-11-25 | 54.64 | $13.21 | 100 |
| 2022-11-23 | 54.71 | $13.17 | 241800 |
| 2022-11-22 | 54.78 | $13.28 | 46400 |
| 2022-11-21 | 54.86 | $13.08 | 101100 |
| 2022-11-18 | 55.20 | $12.98 | 48300 |
| 2022-11-17 | 55.59 | $12.99 | 50300 |
| 2022-11-16 | 55.96 | $12.99 | 482700 |
| 2022-11-15 | 56.05 | $12.93 | 83100 |
| 2022-11-14 | 56.19 | $12.92 | 91500 |
| 2022-11-11 | 56.35 | $12.98 | 415300 |
| 2022-11-10 | 56.15 | $12.78 | 4700 |
| 2022-11-09 | 56.11 | $12.58 | 6000 |
| 2022-11-08 | 56.18 | $12.75 | 8300 |
| 2022-11-07 | 56.03 | $12.71 | 200 |
| 2022-11-04 | 55.95 | $12.67 | 100 |
| 2022-11-03 | 55.92 | $12.68 | 5100 |
| 2022-11-02 | 55.89 | $12.51 | 3200 |
| 2022-11-01 | 55.87 | $12.52 | 3700 |
| 2022-10-31 | 55.95 | $12.48 | 400 |
| 2022-10-28 | 56.04 | $12.48 | 1000 |
| 2022-10-27 | 56.18 | $12.52 | 3200 |
| 2022-10-26 | 56.17 | $12.58 | 500 |
| 2022-10-25 | 56.06 | $12.59 | 4100 |
| 2022-10-24 | 55.94 | $12.46 | 200 |
| 2022-10-21 | 56.05 | $12.57 | 9200 |
| 2022-10-20 | 56.03 | $12.39 | 2500 |
| 2022-10-19 | 56.03 | $12.33 | 100 |
| 2022-10-18 | 56.16 | $12.40 | 38300 |
| 2022-10-17 | 56.25 | $12.53 | 34800 |
| 2022-10-14 | 56.20 | $12.31 | 8300 |
| 2022-10-13 | 56.25 | $12.44 | 7100 |
| 2022-10-12 | 56.04 | $12.33 | 1700 |
| 2022-10-11 | 55.89 | $12.35 | 900 |
| 2022-10-10 | 55.67 | $12.43 | 6100 |
| 2022-10-07 | 55.34 | $12.46 | 4800 |
| 2022-10-06 | 54.89 | $12.54 | 25700 |
| 2022-10-05 | 54.30 | $12.58 | 2100 |
| 2022-10-04 | 53.68 | $12.65 | 700 |
| 2022-10-03 | 52.86 | $12.44 | — |
| 2022-09-30 | 52.06 | $12.38 | 11500 |
| 2022-09-29 | 51.23 | $12.38 | 16400 |
| 2022-09-28 | 50.34 | $12.31 | 400 |
| 2022-09-27 | 49.59 | $12.14 | 145700 |
| 2022-09-26 | 48.84 | $12.17 | 5500 |
| 2022-09-23 | 48.01 | $12.22 | 2500 |
| 2022-09-22 | 47.03 | $12.43 | 100 |
| 2022-09-21 | 45.68 | $12.45 | 1600 |
| 2022-09-20 | 44.24 | $12.48 | 200 |
| 2022-09-19 | 42.72 | $12.56 | 1800 |
| 2022-09-16 | 41.07 | $12.55 | 4700 |
| 2022-09-15 | 39.31 | $12.61 | 5400 |
| 2022-09-14 | 37.35 | $12.69 | 3300 |
| 2022-09-13 | 35.18 | $12.65 | 12600 |
| 2022-09-12 | 32.90 | $12.82 | 3300 |
| 2022-09-09 | 30.33 | $12.77 | 700 |
| 2022-09-08 | 27.66 | $12.64 | 2000 |
| 2022-09-07 | 24.85 | $12.68 | 900 |
| 2022-09-06 | 21.90 | $12.63 | 5100 |
| 2022-09-02 | 18.80 | $12.60 | — |
| 2022-09-01 | 15.54 | $12.64 | 11600 |
| 2022-08-31 | 12.08 | $12.76 | 500 |
| 2022-08-30 | 8.33 | $12.76 | 48800 |
| 2022-08-29 | 4.39 | $12.82 | 1700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected