Is Charbone Corporation (CH.V) a Buy, Sell, or Hold?
TSXV : CH.V
Charbone Corporation — Stock Chart
$0.1 CAD
$0.0 (0.0%)
- Volume
- 645.12K
- Average Volume
- 854.1K
- Market Capitalization
- $25.02M
- P/E Ratio
- -6.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.44
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.64
CH.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.10 | $0.10 | 0.00% | 645.12K |
| 2026-07-20 | $0.11 | $0.10 | -9.09% | 1.31M |
| 2026-07-17 | $0.10 | $0.11 | 10.00% | 1.75M |
| 2026-07-16 | $0.11 | $0.10 | -9.09% | 2.14M |
| 2026-07-15 | $0.11 | $0.11 | 0.00% | 1.1M |
| 2026-07-14 | $0.12 | $0.11 | -8.70% | 451.89K |
| 2026-07-13 | $0.12 | $0.11 | -4.35% | 287.42K |
| 2026-07-10 | $0.11 | $0.12 | 4.55% | 390.69K |
| 2026-07-09 | $0.11 | $0.11 | 4.76% | 418.71K |
| 2026-07-08 | $0.11 | $0.11 | 0.00% | 168.3K |
| 2026-07-07 | $0.11 | $0.11 | 0.00% | 265.1K |
| 2026-07-06 | $0.12 | $0.11 | -4.35% | 297.51K |
| 2026-07-03 | $0.11 | $0.12 | 4.55% | 22002 |
| 2026-07-02 | $0.12 | $0.11 | -8.33% | 221.72K |
| 2026-06-30 | $0.11 | $0.12 | 14.29% | 486.77K |
| 2026-06-29 | $0.12 | $0.11 | -8.70% | 472.39K |
| 2026-06-26 | $0.12 | $0.11 | -4.35% | 903.48K |
| 2026-06-25 | $0.12 | $0.12 | 0.00% | 490.69K |
| 2026-06-24 | $0.12 | $0.12 | -4.17% | 1.76M |
| 2026-06-23 | $0.13 | $0.12 | -4.00% | 57245 |
| 2026-06-22 | $0.13 | $0.13 | -3.85% | 143.49K |
| 2026-06-19 | $0.12 | $0.13 | 4.17% | 425.43K |
| 2026-06-18 | $0.13 | $0.13 | 0.00% | 488.89K |
| 2026-06-17 | $0.13 | $0.13 | -3.85% | 295.96K |
| 2026-06-16 | $0.14 | $0.13 | -7.41% | 783.74K |
| 2026-06-15 | $0.14 | $0.13 | -3.70% | 962.08K |
| 2026-06-12 | $0.15 | $0.14 | -3.45% | 1.2M |
| 2026-06-11 | $0.15 | $0.14 | -3.45% | 276.09K |
| 2026-06-10 | $0.14 | $0.14 | 3.70% | 1.56M |
| 2026-06-09 | $0.14 | $0.13 | -7.14% | 634.62K |
| 2026-06-08 | $0.14 | $0.14 | 0.00% | 822.44K |
| 2026-06-05 | $0.15 | $0.14 | -6.90% | 302.39K |
| 2026-06-04 | $0.15 | $0.15 | 0.00% | 2.12M |
| 2026-06-03 | $0.15 | $0.15 | -3.33% | 1.09M |
| 2026-06-02 | $0.13 | $0.15 | 11.54% | 4.69M |
| 2026-06-01 | $0.13 | $0.13 | 4.00% | 1.76M |
| 2026-05-29 | $0.13 | $0.12 | -4.00% | 263.69K |
| 2026-05-28 | $0.13 | $0.13 | 4.00% | 672.9K |
| 2026-05-27 | $0.12 | $0.13 | 4.17% | 361.54K |
| 2026-05-26 | $0.13 | $0.12 | -4.00% | 346.48K |
| 2026-05-25 | $0.13 | $0.13 | 0.00% | 184.85K |
| 2026-05-22 | $0.13 | $0.12 | -4.00% | 177.67K |
| 2026-05-21 | $0.12 | $0.12 | 0.00% | 140.34K |
| 2026-05-20 | $0.13 | $0.12 | -7.69% | 135.68K |
| 2026-05-19 | $0.13 | $0.13 | -3.85% | 526.58K |
| 2026-05-15 | $0.13 | $0.13 | -3.85% | 125.91K |
| 2026-05-14 | $0.13 | $0.13 | 4.00% | 1.34M |
| 2026-05-13 | $0.12 | $0.12 | 0.00% | 474.12K |
| 2026-05-12 | $0.12 | $0.12 | 0.00% | 799.62K |
| 2026-05-11 | $0.13 | $0.12 | -7.69% | 768.01K |
| 2026-05-08 | $0.13 | $0.13 | 4.00% | 871.86K |
| 2026-05-07 | $0.13 | $0.13 | -3.85% | 620.4K |
| 2026-05-06 | $0.13 | $0.13 | 4.00% | 398.14K |
| 2026-05-05 | $0.12 | $0.12 | 4.35% | 252.04K |
| 2026-05-04 | $0.13 | $0.12 | -2.00% | 308.06K |
| 2026-05-01 | $0.11 | $0.12 | 9.09% | 1.38M |
| 2026-04-30 | $0.13 | $0.11 | -10.00% | 4.19M |
| 2026-04-29 | $0.13 | $0.13 | 0.00% | 1.13M |
| 2026-04-28 | $0.13 | $0.13 | 0.00% | 1.72M |
| 2026-04-27 | $0.14 | $0.13 | -3.70% | 2.86M |
| 2026-04-24 | $0.14 | $0.14 | -3.57% | 1.11M |
| 2026-04-23 | $0.15 | $0.15 | -3.33% | 1.35M |
| 2026-04-22 | $0.15 | $0.14 | -6.67% | 409.69K |
| 2026-04-21 | $0.16 | $0.15 | -6.45% | 780.83K |
| 2026-04-20 | $0.15 | $0.15 | 0.00% | 873.2K |
| 2026-04-17 | $0.15 | $0.15 | -3.33% | 519.4K |
| 2026-04-16 | $0.14 | $0.15 | 3.57% | 979.16K |
| 2026-04-15 | $0.14 | $0.14 | 1.79% | 1.6M |
| 2026-04-14 | $0.14 | $0.14 | 0.00% | 2.78M |
| 2026-04-13 | $0.14 | $0.14 | 0.00% | 1.64M |
| 2026-04-10 | $0.14 | $0.14 | 0.00% | 1.3M |
| 2026-04-09 | $0.15 | $0.14 | -3.45% | 3.28M |
| 2026-04-08 | $0.16 | $0.15 | -6.45% | 1.46M |
| 2026-04-07 | $0.16 | $0.16 | 0.00% | 1.3M |
| 2026-04-06 | $0.17 | $0.16 | -3.03% | 2.26M |
| 2026-04-02 | $0.17 | $0.17 | 0.00% | 2.16M |
| 2026-04-01 | $0.17 | $0.17 | -2.94% | 2.53M |
| 2026-03-31 | $0.20 | $0.17 | -12.82% | 3.26M |
| 2026-03-30 | $0.19 | $0.19 | 2.70% | 5.03M |
| 2026-03-27 | $0.17 | $0.18 | 2.94% | 4.78M |
| 2026-03-26 | $0.16 | $0.17 | 6.45% | 3.2M |
| 2026-03-25 | $0.16 | $0.16 | -3.13% | 994.45K |
| 2026-03-24 | $0.14 | $0.16 | 10.71% | 2.74M |
| 2026-03-23 | $0.15 | $0.14 | -6.90% | 2.31M |
| 2026-03-20 | $0.17 | $0.14 | -15.15% | 2.93M |
| 2026-03-19 | $0.16 | $0.16 | -3.13% | 3.59M |
| 2026-03-18 | $0.15 | $0.16 | 10.34% | 6.36M |
| 2026-03-17 | $0.15 | $0.14 | -6.67% | 1.98M |
| 2026-03-16 | $0.14 | $0.14 | 3.70% | 1.69M |
| 2026-03-13 | $0.16 | $0.13 | -16.13% | 3.89M |