Is Charbone Corporation (CH.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Charbone Corporation (CH.V) research center and poll results.
TSXV : CH.V
Charbone Corporation — Technical Indicators
$0.1 CAD
$0 (0.0%)
- Volume
- 645.12K
- Average Volume
- 862.34K
- Market Capitalization
- $25.02M
- P/E Ratio
- -6.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.44
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.64
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-07-21
Close Price
$0.10
Vol: 645122
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.11 | $0.10 | 645122 |
| 2026-07-20 | 0.11 | $0.10 | 1.3M |
| 2026-07-17 | 0.11 | $0.11 | 1.7M |
| 2026-07-16 | 0.11 | $0.10 | 2.1M |
| 2026-07-15 | 0.11 | $0.11 | 1.1M |
| 2026-07-14 | 0.12 | $0.11 | 451888 |
| 2026-07-13 | 0.12 | $0.11 | 287425 |
| 2026-07-10 | 0.12 | $0.12 | 390691 |
| 2026-07-09 | 0.12 | $0.11 | 418713 |
| 2026-07-08 | 0.12 | $0.11 | 168305 |
| 2026-07-07 | 0.12 | $0.11 | 265104 |
| 2026-07-06 | 0.12 | $0.11 | 297508 |
| 2026-07-03 | 0.12 | $0.12 | 22002 |
| 2026-07-02 | 0.13 | $0.11 | 221719 |
| 2026-06-30 | 0.13 | $0.12 | 486769 |
| 2026-06-29 | 0.13 | $0.11 | 472391 |
| 2026-06-26 | 0.13 | $0.11 | 903480 |
| 2026-06-25 | 0.13 | $0.12 | 490691 |
| 2026-06-24 | 0.13 | $0.12 | 1.8M |
| 2026-06-23 | 0.13 | $0.12 | 57245 |
| 2026-06-22 | 0.13 | $0.13 | 143493 |
| 2026-06-19 | 0.13 | $0.13 | 425431 |
| 2026-06-18 | 0.13 | $0.13 | 488890 |
| 2026-06-17 | 0.13 | $0.13 | 295958 |
| 2026-06-16 | 0.13 | $0.13 | 783740 |
| 2026-06-15 | 0.13 | $0.13 | 962083 |
| 2026-06-12 | 0.13 | $0.14 | 1.2M |
| 2026-06-11 | 0.13 | $0.14 | 276090 |
| 2026-06-10 | 0.13 | $0.14 | 1.6M |
| 2026-06-09 | 0.13 | $0.13 | 634615 |
| 2026-06-08 | 0.13 | $0.14 | 822442 |
| 2026-06-05 | 0.13 | $0.14 | 302390 |
| 2026-06-04 | 0.13 | $0.15 | 2.1M |
| 2026-06-03 | 0.13 | $0.15 | 1.1M |
| 2026-06-02 | 0.13 | $0.15 | 4.7M |
| 2026-06-01 | 0.12 | $0.13 | 1.8M |
| 2026-05-29 | 0.12 | $0.12 | 263687 |
| 2026-05-28 | 0.12 | $0.13 | 672895 |
| 2026-05-27 | 0.12 | $0.13 | 361540 |
| 2026-05-26 | 0.12 | $0.12 | 346480 |
| 2026-05-25 | 0.12 | $0.13 | 184847 |
| 2026-05-22 | 0.12 | $0.12 | 177667 |
| 2026-05-21 | 0.13 | $0.12 | 140345 |
| 2026-05-20 | 0.13 | $0.12 | 135677 |
| 2026-05-19 | 0.13 | $0.13 | 526580 |
| 2026-05-15 | 0.13 | $0.13 | 125909 |
| 2026-05-14 | 0.13 | $0.13 | 1.3M |
| 2026-05-13 | 0.13 | $0.12 | 474124 |
| 2026-05-12 | 0.13 | $0.12 | 799619 |
| 2026-05-11 | 0.13 | $0.12 | 768010 |
| 2026-05-08 | 0.13 | $0.13 | 871863 |
| 2026-05-07 | 0.13 | $0.13 | 620397 |
| 2026-05-06 | 0.13 | $0.13 | 398145 |
| 2026-05-05 | 0.14 | $0.12 | 252039 |
| 2026-05-04 | 0.14 | $0.12 | 308059 |
| 2026-05-01 | 0.14 | $0.12 | 1.4M |
| 2026-04-30 | 0.14 | $0.11 | 4.2M |
| 2026-04-29 | 0.14 | $0.13 | 1.1M |
| 2026-04-28 | 0.15 | $0.13 | 1.7M |
| 2026-04-27 | 0.15 | $0.13 | 2.9M |
| 2026-04-24 | 0.15 | $0.14 | 1.1M |
| 2026-04-23 | 0.15 | $0.15 | 1.3M |
| 2026-04-22 | 0.15 | $0.14 | 409691 |
| 2026-04-21 | 0.15 | $0.15 | 780830 |
| 2026-04-20 | 0.15 | $0.15 | 873198 |
| 2026-04-17 | 0.15 | $0.15 | 519403 |
| 2026-04-16 | 0.15 | $0.15 | 979162 |
| 2026-04-15 | 0.15 | $0.14 | 1.6M |
| 2026-04-14 | 0.15 | $0.14 | 2.8M |
| 2026-04-13 | 0.15 | $0.14 | 1.6M |
| 2026-04-10 | 0.15 | $0.14 | 1.3M |
| 2026-04-09 | 0.15 | $0.14 | 3.3M |
| 2026-04-08 | 0.16 | $0.15 | 1.5M |
| 2026-04-07 | 0.15 | $0.16 | 1.3M |
| 2026-04-06 | 0.15 | $0.16 | 2.3M |
| 2026-04-02 | 0.15 | $0.17 | 2.2M |
| 2026-04-01 | 0.15 | $0.17 | 2.5M |
| 2026-03-31 | 0.14 | $0.17 | 3.3M |
| 2026-03-30 | 0.14 | $0.19 | 5.0M |
| 2026-03-27 | 0.14 | $0.18 | 4.8M |
| 2026-03-26 | 0.13 | $0.17 | 3.2M |
| 2026-03-25 | 0.13 | $0.16 | 994448 |
| 2026-03-24 | 0.13 | $0.16 | 2.7M |
| 2026-03-23 | 0.12 | $0.14 | 2.3M |
| 2026-03-20 | 0.12 | $0.14 | 2.9M |
| 2026-03-19 | 0.12 | $0.16 | 3.6M |
| 2026-03-18 | 0.12 | $0.16 | 6.4M |
| 2026-03-17 | 0.11 | $0.14 | 2.0M |
| 2026-03-16 | 0.11 | $0.14 | 1.7M |
| 2026-03-13 | 0.11 | $0.13 | 3.9M |
| 2026-03-12 | 0.11 | $0.16 | 8.8M |
| 2026-03-11 | 0.11 | $0.15 | 8.1M |
| 2026-03-10 | 0.11 | $0.12 | 3.5M |
| 2026-03-09 | 0.11 | $0.10 | 856385 |
| 2026-03-06 | 0.11 | $0.11 | 866263 |
| 2026-03-05 | 0.11 | $0.10 | 32334 |
| 2026-03-04 | 0.11 | $0.11 | 295436 |
| 2026-03-03 | 0.11 | $0.11 | 730420 |
| 2026-03-02 | 0.11 | $0.12 | 507647 |
| 2026-02-27 | 0.11 | $0.12 | 373022 |
| 2026-02-26 | 0.11 | $0.11 | 485438 |
| 2026-02-25 | 0.11 | $0.11 | 1.2M |
| 2026-02-24 | 0.11 | $0.11 | 3.3M |
| 2026-02-23 | 0.11 | $0.09 | 518535 |
| 2026-02-20 | 0.12 | $0.10 | 1.1M |
| 2026-02-19 | 0.12 | $0.10 | 805935 |
| 2026-02-18 | 0.12 | $0.10 | 188160 |
| 2026-02-17 | 0.12 | $0.11 | 306767 |
| 2026-02-13 | 0.13 | $0.11 | 696600 |
| 2026-02-12 | 0.13 | $0.11 | 561853 |
| 2026-02-11 | 0.13 | $0.11 | 944731 |
| 2026-02-10 | 0.13 | $0.12 | 971247 |
| 2026-02-09 | 0.13 | $0.12 | 622710 |
| 2026-02-06 | 0.14 | $0.12 | 826339 |
| 2026-02-05 | 0.14 | $0.11 | 485540 |
| 2026-02-04 | 0.14 | $0.12 | 2.9M |
| 2026-02-03 | 0.14 | $0.11 | 4.2M |
| 2026-02-02 | 0.15 | $0.13 | 945487 |
| 2026-01-30 | 0.15 | $0.13 | 1.5M |
| 2026-01-29 | 0.15 | $0.14 | 610169 |
| 2026-01-28 | 0.16 | $0.14 | 385753 |
| 2026-01-27 | 0.16 | $0.14 | 2.4M |
| 2026-01-26 | 0.16 | $0.14 | 978258 |
| 2026-01-23 | 0.17 | $0.14 | 2.2M |
| 2026-01-22 | 0.17 | $0.16 | 3.7M |
| 2026-01-21 | 0.18 | $0.14 | 1.5M |
| 2026-01-20 | 0.18 | $0.14 | 2.0M |
| 2026-01-19 | 0.18 | $0.14 | 2.4M |
| 2026-01-16 | 0.19 | $0.15 | 2.9M |
| 2026-01-15 | 0.19 | $0.16 | 2.3M |
| 2026-01-14 | 0.19 | $0.16 | 4.6M |
| 2026-01-13 | 0.20 | $0.15 | 2.4M |
| 2026-01-12 | 0.20 | $0.16 | 7.5M |
| 2026-01-09 | 0.21 | $0.14 | 4.0M |
| 2026-01-08 | 0.21 | $0.16 | 1.8M |
| 2026-01-07 | 0.22 | $0.17 | 2.9M |
| 2026-01-06 | 0.23 | $0.18 | 2.6M |
| 2026-01-05 | 0.23 | $0.19 | 2.5M |
| 2026-01-02 | 0.24 | $0.19 | 2.7M |
| 2025-12-31 | 0.25 | $0.21 | 879136 |
| 2025-12-30 | 0.25 | $0.21 | 710180 |
| 2025-12-29 | 0.25 | $0.21 | 1.4M |
| 2025-12-24 | 0.25 | $0.23 | 240047 |
| 2025-12-23 | 0.24 | $0.23 | 871298 |
| 2025-12-22 | 0.24 | $0.23 | 1.4M |
| 2025-12-19 | 0.24 | $0.23 | 509723 |
| 2025-12-18 | 0.23 | $0.21 | 784734 |
| 2025-12-17 | 0.23 | $0.22 | 705367 |
| 2025-12-16 | 0.23 | $0.23 | 1.7M |
| 2025-12-15 | 0.22 | $0.22 | 1.7M |
| 2025-12-12 | 0.22 | $0.26 | 2.0M |
| 2025-12-11 | 0.21 | $0.22 | 1.3M |
| 2025-12-10 | 0.21 | $0.24 | 3.2M |
| 2025-12-09 | 0.20 | $0.25 | 4.4M |
| 2025-12-08 | 0.20 | $0.30 | 1.5M |
| 2025-12-05 | 0.19 | $0.33 | 1.5M |
| 2025-12-04 | 0.18 | $0.29 | 2.3M |
| 2025-12-03 | 0.17 | $0.35 | 4.6M |
| 2025-12-02 | 0.16 | $0.36 | 4.2M |
| 2025-12-01 | 0.15 | $0.25 | 4.2M |
| 2025-11-28 | 0.15 | $0.18 | 1.2M |
| 2025-11-27 | 0.15 | $0.16 | 90835 |
| 2025-11-26 | 0.14 | $0.16 | 880084 |
| 2025-11-25 | 0.14 | $0.17 | 906410 |
| 2025-11-24 | 0.14 | $0.17 | 1.3M |
| 2025-11-21 | 0.14 | $0.15 | 350741 |
| 2025-11-20 | 0.14 | $0.14 | 436569 |
| 2025-11-19 | 0.14 | $0.14 | 265121 |
| 2025-11-18 | 0.14 | $0.13 | 299884 |
| 2025-11-17 | 0.14 | $0.14 | 439187 |
| 2025-11-14 | 0.14 | $0.14 | 1.0M |
| 2025-11-13 | 0.14 | $0.14 | 149453 |
| 2025-11-12 | 0.14 | $0.13 | 893519 |
| 2025-11-11 | 0.14 | $0.14 | 655453 |
| 2025-11-10 | 0.14 | $0.14 | 750605 |
| 2025-11-07 | 0.14 | $0.15 | 412156 |
| 2025-11-06 | 0.13 | $0.14 | 341893 |
| 2025-11-05 | 0.13 | $0.16 | 630035 |
| 2025-11-04 | 0.13 | $0.16 | 1.6M |
| 2025-11-03 | 0.12 | $0.17 | 2.0M |
| 2025-10-31 | 0.12 | $0.14 | 323577 |
| 2025-10-30 | 0.11 | $0.14 | 694323 |
| 2025-10-29 | 0.11 | $0.14 | 1.3M |
| 2025-10-28 | 0.11 | $0.15 | 1.5M |
| 2025-10-27 | 0.10 | $0.17 | 1.2M |
| 2025-10-24 | 0.10 | $0.16 | 2.6M |
| 2025-10-23 | 0.09 | $0.16 | 3.3M |
| 2025-10-22 | 0.09 | $0.12 | 1.5M |
| 2025-10-21 | 0.09 | $0.11 | 865065 |
| 2025-10-20 | 0.09 | $0.12 | 1.2M |
| 2025-10-17 | 0.08 | $0.10 | 176391 |
| 2025-10-16 | 0.08 | $0.10 | 1.2M |
| 2025-10-15 | 0.08 | $0.12 | 1.2M |
| 2025-10-14 | 0.08 | $0.13 | 2.7M |
| 2025-10-10 | 0.07 | $0.12 | 5.1M |
| 2025-10-09 | 0.07 | $0.09 | 791898 |
| 2025-10-08 | 0.07 | $0.08 | 682397 |
| 2025-10-07 | 0.07 | $0.09 | 1.1M |
| 2025-10-06 | 0.07 | $0.08 | 885117 |
| 2025-10-03 | 0.07 | $0.07 | 16400 |
| 2025-10-02 | 0.07 | $0.07 | 238001 |
| 2025-10-01 | 0.07 | $0.08 | 1.4M |
| 2025-09-30 | 0.07 | $0.07 | 349228 |
| 2025-09-29 | 0.07 | $0.07 | 183703 |
| 2025-09-26 | 0.07 | $0.07 | 78000 |
| 2025-09-25 | 0.07 | $0.07 | 15051 |
| 2025-09-24 | 0.07 | $0.07 | 30060 |
| 2025-09-23 | 0.07 | $0.07 | 63000 |
| 2025-09-22 | 0.06 | $0.07 | 515601 |
| 2025-09-19 | 0.06 | $0.08 | 332976 |
| 2025-09-18 | 0.06 | $0.08 | 1.5M |
| 2025-09-17 | 0.06 | $0.07 | 144971 |
| 2025-09-16 | 0.06 | $0.07 | 227250 |
| 2025-09-15 | 0.06 | $0.07 | — |
| 2025-09-12 | 0.06 | $0.07 | 183944 |
| 2025-09-11 | 0.06 | $0.07 | 113001 |
| 2025-09-10 | 0.06 | $0.07 | 77000 |
| 2025-09-09 | 0.06 | $0.07 | 361505 |
| 2025-09-08 | 0.06 | $0.06 | 80154 |
| 2025-09-05 | 0.06 | $0.07 | 193032 |
| 2025-09-04 | 0.06 | $0.07 | 160702 |
| 2025-09-03 | 0.06 | $0.06 | 82044 |
| 2025-09-02 | 0.06 | $0.06 | 29077 |
| 2025-08-29 | 0.06 | $0.06 | 272774 |
| 2025-08-28 | 0.06 | $0.06 | 67850 |
| 2025-08-27 | 0.06 | $0.07 | 84000 |
| 2025-08-26 | 0.06 | $0.07 | 144000 |
| 2025-08-25 | 0.06 | $0.06 | 40000 |
| 2025-08-22 | 0.06 | $0.06 | 30775 |
| 2025-08-21 | 0.06 | $0.06 | 94283 |
| 2025-08-20 | 0.06 | $0.06 | 77700 |
| 2025-08-19 | 0.06 | $0.06 | 42001 |
| 2025-08-18 | 0.06 | $0.06 | 124539 |
| 2025-08-15 | 0.06 | $0.06 | 290203 |
| 2025-08-14 | 0.06 | $0.06 | 79808 |
| 2025-08-13 | 0.06 | $0.06 | 26711 |
| 2025-08-12 | 0.06 | $0.06 | 111000 |
| 2025-08-11 | 0.06 | $0.06 | 52031 |
| 2025-08-08 | 0.06 | $0.06 | 348000 |
| 2025-08-07 | 0.06 | $0.06 | 30710 |
| 2025-08-06 | 0.06 | $0.06 | 122702 |
| 2025-08-05 | 0.06 | $0.06 | 149201 |
| 2025-08-01 | 0.06 | $0.06 | 156000 |
| 2025-07-31 | 0.06 | $0.06 | 69050 |
| 2025-07-30 | 0.06 | $0.06 | 132083 |
| 2025-07-29 | 0.06 | $0.07 | 6000 |
| 2025-07-28 | 0.06 | $0.06 | 46180 |
| 2025-07-25 | 0.06 | $0.06 | 212301 |
| 2025-07-24 | 0.06 | $0.06 | 150000 |
| 2025-07-23 | 0.06 | $0.06 | 551380 |
| 2025-07-22 | 0.06 | $0.06 | 61307 |
| 2025-07-21 | 0.06 | $0.06 | 198450 |
| 2025-07-18 | 0.06 | $0.06 | 81615 |
| 2025-07-17 | 0.06 | $0.06 | 7802 |
| 2025-07-16 | 0.06 | $0.06 | 27450 |
| 2025-07-15 | 0.06 | $0.06 | 72645 |
| 2025-07-14 | 0.06 | $0.06 | 601010 |
| 2025-07-11 | 0.06 | $0.06 | 160733 |
| 2025-07-10 | 0.06 | $0.06 | 426627 |
| 2025-07-09 | 0.06 | $0.07 | 218999 |
| 2025-07-08 | 0.06 | $0.06 | 50350 |
| 2025-07-07 | 0.06 | $0.06 | 107702 |
| 2025-07-04 | 0.06 | $0.07 | 80436 |
| 2025-07-03 | 0.06 | $0.07 | 26401 |
| 2025-07-02 | 0.06 | $0.07 | 225306 |
| 2025-06-30 | 0.06 | $0.06 | 257609 |
| 2025-06-27 | 0.06 | $0.06 | 557682 |
| 2025-06-26 | 0.06 | $0.07 | 177536 |
| 2025-06-25 | 0.06 | $0.06 | 183450 |
| 2025-06-24 | 0.06 | $0.06 | 25000 |
| 2025-06-23 | 0.06 | $0.06 | 20339 |
| 2025-06-20 | 0.06 | $0.06 | 336031 |
| 2025-06-19 | 0.06 | $0.06 | 475923 |
| 2025-06-18 | 0.06 | $0.06 | 109691 |
| 2025-06-17 | 0.06 | $0.06 | 196780 |
| 2025-06-16 | 0.06 | $0.06 | 328611 |
| 2025-06-13 | 0.06 | $0.07 | 342776 |
| 2025-06-12 | 0.06 | $0.07 | 237701 |
| 2025-06-11 | 0.06 | $0.07 | 38300 |
| 2025-06-10 | 0.06 | $0.07 | 760411 |
| 2025-06-09 | 0.06 | $0.07 | 128084 |
| 2025-06-06 | 0.06 | $0.08 | 184498 |
| 2025-06-05 | 0.06 | $0.08 | 620838 |
| 2025-06-04 | 0.06 | $0.08 | 3.1M |
| 2025-06-03 | 0.06 | $0.06 | 63000 |
| 2025-06-02 | 0.06 | $0.06 | 201125 |
| 2025-05-30 | 0.06 | $0.06 | 408722 |
| 2025-05-29 | 0.06 | $0.06 | 246541 |
| 2025-05-28 | 0.06 | $0.06 | 714275 |
| 2025-05-27 | 0.06 | $0.06 | 97008 |
| 2025-05-26 | 0.06 | $0.06 | 74250 |
| 2025-05-23 | 0.06 | $0.07 | 425974 |
| 2025-05-22 | 0.06 | $0.07 | 179740 |
| 2025-05-21 | 0.06 | $0.07 | 55551 |
| 2025-05-20 | 0.06 | $0.06 | 256820 |
| 2025-05-16 | 0.06 | $0.07 | 47130 |
| 2025-05-15 | 0.06 | $0.07 | 483430 |
| 2025-05-14 | 0.06 | $0.07 | 413382 |
| 2025-05-13 | 0.06 | $0.07 | 245000 |
| 2025-05-12 | 0.05 | $0.06 | 607928 |
| 2025-05-09 | 0.05 | $0.06 | 325517 |
| 2025-05-08 | 0.05 | $0.06 | 349954 |
| 2025-05-07 | 0.05 | $0.06 | 361000 |
| 2025-05-06 | 0.05 | $0.07 | 1.1M |
| 2025-05-05 | 0.05 | $0.08 | 2.0M |
| 2025-05-02 | 0.05 | $0.06 | 465262 |
| 2025-05-01 | 0.05 | $0.06 | 3.2M |
| 2025-04-30 | 0.05 | $0.06 | 56000 |
| 2025-04-29 | 0.05 | $0.06 | 79334 |
| 2025-04-28 | 0.05 | $0.06 | 737508 |
| 2025-04-25 | 0.05 | $0.05 | 396021 |
| 2025-04-24 | 0.05 | $0.05 | 79550 |
| 2025-04-23 | 0.05 | $0.05 | 151000 |
| 2025-04-22 | 0.05 | $0.05 | 365100 |
| 2025-04-21 | 0.05 | $0.05 | 310948 |
| 2025-04-17 | 0.05 | $0.05 | 10000 |
| 2025-04-16 | 0.05 | $0.05 | 200000 |
| 2025-04-15 | 0.05 | $0.05 | 70000 |
| 2025-04-14 | 0.05 | $0.05 | 63000 |
| 2025-04-11 | 0.05 | $0.05 | 530300 |
| 2025-04-10 | 0.05 | $0.05 | 54000 |
| 2025-04-09 | 0.05 | $0.05 | 134100 |
| 2025-04-08 | 0.05 | $0.05 | 270090 |
| 2025-04-07 | 0.05 | $0.05 | 146860 |
| 2025-04-04 | 0.05 | $0.05 | 346935 |
| 2025-04-03 | 0.05 | $0.05 | 142906 |
| 2025-04-02 | 0.05 | $0.05 | 236419 |
| 2025-04-01 | 0.05 | $0.05 | 593631 |
| 2025-03-31 | 0.05 | $0.05 | 157471 |
| 2025-03-28 | 0.05 | $0.05 | 106549 |
| 2025-03-27 | 0.05 | $0.05 | 321077 |
| 2025-03-26 | 0.06 | $0.05 | 579002 |
| 2025-03-25 | 0.06 | $0.05 | 1.6M |
| 2025-03-24 | 0.06 | $0.05 | 72004 |
| 2025-03-21 | 0.06 | $0.05 | 136027 |
| 2025-03-20 | 0.06 | $0.06 | 190308 |
| 2025-03-19 | 0.06 | $0.06 | 229527 |
| 2025-03-18 | 0.06 | $0.06 | 227300 |
| 2025-03-17 | 0.06 | $0.06 | 39202 |
| 2025-03-14 | 0.06 | $0.06 | 305819 |
| 2025-03-13 | 0.06 | $0.06 | 175100 |
| 2025-03-12 | 0.06 | $0.06 | 89530 |
| 2025-03-11 | 0.06 | $0.06 | 61100 |
| 2025-03-10 | 0.06 | $0.06 | 2333 |
| 2025-03-07 | 0.06 | $0.06 | 15614 |
| 2025-03-06 | 0.06 | $0.06 | 389011 |
| 2025-03-05 | 0.06 | $0.06 | 436539 |
| 2025-03-04 | 0.06 | $0.06 | 387252 |
| 2025-03-03 | 0.06 | $0.06 | 12095 |
| 2025-02-28 | 0.06 | $0.06 | 292500 |
| 2025-02-27 | 0.06 | $0.06 | 83015 |
| 2025-02-26 | 0.06 | $0.06 | 140120 |
| 2025-02-25 | 0.06 | $0.06 | 820564 |
| 2025-02-24 | 0.06 | $0.06 | 118000 |
| 2025-02-21 | 0.06 | $0.06 | 195750 |
| 2025-02-20 | 0.06 | $0.07 | 10293 |
| 2025-02-19 | 0.06 | $0.06 | 27195 |
| 2025-02-18 | 0.06 | $0.06 | 200001 |
| 2025-02-14 | 0.06 | $0.06 | 52696 |
| 2025-02-13 | 0.06 | $0.06 | 10626 |
| 2025-02-12 | 0.06 | $0.07 | 282432 |
| 2025-02-11 | 0.06 | $0.06 | 151810 |
| 2025-02-10 | 0.07 | $0.06 | 243603 |
| 2025-02-07 | 0.07 | $0.07 | 15000 |
| 2025-02-06 | 0.06 | $0.07 | 60350 |
| 2025-02-05 | 0.06 | $0.07 | 68020 |
| 2025-02-04 | 0.06 | $0.06 | 290399 |
| 2025-02-03 | 0.07 | $0.07 | 562026 |
| 2025-01-31 | 0.07 | $0.07 | 438000 |
| 2025-01-30 | 0.07 | $0.06 | 161877 |
| 2025-01-29 | 0.07 | $0.06 | 27000 |
| 2025-01-28 | 0.07 | $0.06 | 250406 |
| 2025-01-27 | 0.07 | $0.06 | 989812 |
| 2025-01-24 | 0.07 | $0.07 | 162002 |
| 2025-01-23 | 0.07 | $0.07 | 198000 |
| 2025-01-22 | 0.07 | $0.07 | 26220 |
| 2025-01-21 | 0.07 | $0.07 | 150426 |
| 2025-01-20 | 0.07 | $0.07 | 118727 |
| 2025-01-17 | 0.07 | $0.07 | 111508 |
| 2025-01-16 | 0.07 | $0.07 | 226673 |
| 2025-01-15 | 0.07 | $0.07 | 1.6M |
| 2025-01-14 | 0.07 | $0.07 | 410524 |
| 2025-01-13 | 0.08 | $0.06 | 333953 |
| 2025-01-10 | 0.08 | $0.06 | 1.2M |
| 2025-01-09 | 0.08 | $0.07 | 180400 |
| 2025-01-08 | 0.08 | $0.07 | 354408 |
| 2025-01-07 | 0.08 | $0.07 | 897606 |
| 2025-01-06 | 0.08 | $0.08 | 364954 |
| 2025-01-03 | 0.08 | $0.08 | 316763 |
| 2025-01-02 | 0.08 | $0.08 | 285745 |
| 2024-12-31 | 0.08 | $0.08 | 54000 |
| 2024-12-30 | 0.08 | $0.08 | 485611 |
| 2024-12-27 | 0.08 | $0.08 | 769814 |
| 2024-12-24 | 0.08 | $0.07 | 884104 |
| 2024-12-23 | 0.08 | $0.07 | 80333 |
| 2024-12-20 | 0.08 | $0.07 | 277090 |
| 2024-12-19 | 0.07 | $0.07 | 644369 |
| 2024-12-18 | 0.07 | $0.08 | 752216 |
| 2024-12-17 | 0.07 | $0.09 | 1.5M |
| 2024-12-16 | 0.07 | $0.10 | 479782 |
| 2024-12-13 | 0.07 | $0.10 | 758306 |
| 2024-12-12 | 0.07 | $0.11 | 702126 |
| 2024-12-11 | 0.06 | $0.13 | 2.8M |
| 2024-12-10 | 0.06 | $0.09 | 520179 |
| 2024-12-09 | 0.06 | $0.10 | 643694 |
| 2024-12-06 | 0.05 | $0.10 | 3.7M |
| 2024-12-05 | 0.05 | $0.09 | 2.8M |
| 2024-12-04 | 0.05 | $0.07 | 2.3M |
| 2024-12-03 | 0.05 | $0.06 | 273509 |
| 2024-12-02 | 0.05 | $0.05 | 52990 |
| 2024-11-29 | 0.05 | $0.05 | 671578 |
| 2024-11-28 | 0.05 | $0.05 | 92415 |
| 2024-11-27 | 0.05 | $0.05 | 11122 |
| 2024-11-26 | 0.05 | $0.05 | 32100 |
| 2024-11-25 | 0.05 | $0.05 | 25300 |
| 2024-11-22 | 0.05 | $0.05 | 12826 |
| 2024-11-21 | 0.05 | $0.05 | 51294 |
| 2024-11-20 | 0.05 | $0.05 | 14176 |
| 2024-11-19 | 0.05 | $0.05 | 8800 |
| 2024-11-18 | 0.05 | $0.05 | 397535 |
| 2024-11-15 | 0.05 | $0.05 | 19854 |
| 2024-11-14 | 0.05 | $0.06 | 156308 |
| 2024-11-13 | 0.05 | $0.05 | 40000 |
| 2024-11-12 | 0.05 | $0.05 | 184465 |
| 2024-11-11 | 0.05 | $0.05 | 53340 |
| 2024-11-08 | 0.05 | $0.06 | 322596 |
| 2024-11-07 | 0.05 | $0.05 | 102225 |
| 2024-11-06 | 0.05 | $0.05 | 162582 |
| 2024-11-05 | 0.06 | $0.05 | 681227 |
| 2024-11-04 | 0.06 | $0.05 | 113850 |
| 2024-11-01 | 0.06 | $0.06 | 314533 |
| 2024-10-31 | 0.06 | $0.05 | 20550 |
| 2024-10-30 | 0.06 | $0.06 | 122363 |
| 2024-10-29 | 0.06 | $0.05 | 139645 |
| 2024-10-28 | 0.06 | $0.05 | 120570 |
| 2024-10-25 | 0.06 | $0.05 | 260183 |
| 2024-10-24 | 0.06 | $0.05 | 179252 |
| 2024-10-23 | 0.06 | $0.06 | 117632 |
| 2024-10-22 | 0.06 | $0.06 | 129500 |
| 2024-10-21 | 0.06 | $0.06 | 302951 |
| 2024-10-18 | 0.06 | $0.06 | 28255 |
| 2024-10-17 | 0.06 | $0.06 | 334570 |
| 2024-10-16 | 0.06 | $0.06 | 258036 |
| 2024-10-15 | 0.06 | $0.06 | 248209 |
| 2024-10-11 | 0.06 | $0.06 | 69400 |
| 2024-10-10 | 0.06 | $0.07 | 7000 |
| 2024-10-09 | 0.06 | $0.07 | 42100 |
| 2024-10-08 | 0.06 | $0.06 | 20347 |
| 2024-10-07 | 0.06 | $0.07 | 49500 |
| 2024-10-04 | 0.06 | $0.07 | 115535 |
| 2024-10-03 | 0.06 | $0.07 | 153000 |
| 2024-10-02 | 0.06 | $0.06 | 71000 |
| 2024-10-01 | 0.06 | $0.07 | 124000 |
| 2024-09-30 | 0.06 | $0.07 | 187135 |
| 2024-09-27 | 0.06 | $0.07 | 365400 |
| 2024-09-26 | 0.06 | $0.07 | 304601 |
| 2024-09-25 | 0.06 | $0.06 | 577989 |
| 2024-09-24 | 0.06 | $0.06 | 8000 |
| 2024-09-23 | 0.06 | $0.06 | 727900 |
| 2024-09-20 | 0.06 | $0.06 | 323078 |
| 2024-09-19 | 0.06 | $0.06 | 3000 |
| 2024-09-18 | 0.06 | $0.06 | 148066 |
| 2024-09-17 | 0.06 | $0.06 | 31847 |
| 2024-09-16 | 0.06 | $0.06 | 47200 |
| 2024-09-13 | 0.07 | $0.06 | — |
| 2024-09-12 | 0.07 | $0.06 | 52610 |
| 2024-09-11 | 0.07 | $0.06 | 60000 |
| 2024-09-10 | 0.07 | $0.06 | 171435 |
| 2024-09-09 | 0.07 | $0.06 | 351401 |
| 2024-09-06 | 0.07 | $0.07 | 102000 |
| 2024-09-05 | 0.07 | $0.07 | 2000 |
| 2024-09-04 | 0.07 | $0.07 | 49765 |
| 2024-09-03 | 0.07 | $0.07 | 54299 |
| 2024-08-30 | 0.07 | $0.07 | 197000 |
| 2024-08-29 | 0.07 | $0.07 | 61235 |
| 2024-08-28 | 0.07 | $0.07 | 18085 |
| 2024-08-27 | 0.06 | $0.07 | 41306 |
| 2024-08-26 | 0.06 | $0.07 | 271000 |
| 2024-08-23 | 0.06 | $0.07 | 48881 |
| 2024-08-22 | 0.06 | $0.07 | 126101 |
| 2024-08-21 | 0.06 | $0.07 | 47170 |
| 2024-08-20 | 0.06 | $0.07 | 109054 |
| 2024-08-19 | 0.06 | $0.07 | 129127 |
| 2024-08-16 | 0.06 | $0.07 | 500802 |
| 2024-08-15 | 0.06 | $0.07 | 369209 |
| 2024-08-14 | 0.06 | $0.07 | 251902 |
| 2024-08-13 | 0.06 | $0.07 | 66450 |
| 2024-08-12 | 0.06 | $0.07 | 24185 |
| 2024-08-09 | 0.07 | $0.07 | 97425 |
| 2024-08-08 | 0.07 | $0.07 | 371550 |
| 2024-08-07 | 0.07 | $0.06 | 94546 |
| 2024-08-06 | 0.07 | $0.06 | 576888 |
| 2024-08-02 | 0.07 | $0.06 | 91200 |
| 2024-08-01 | 0.07 | $0.07 | 19668 |
| 2024-07-31 | 0.07 | $0.07 | 180086 |
| 2024-07-30 | 0.07 | $0.06 | 464787 |
| 2024-07-29 | 0.07 | $0.07 | 113280 |
| 2024-07-26 | 0.07 | $0.07 | 14117 |
| 2024-07-25 | 0.07 | $0.07 | 130075 |
| 2024-07-24 | 0.07 | $0.07 | 470000 |
| 2024-07-23 | 0.07 | $0.07 | 295580 |
| 2024-07-22 | 0.07 | $0.07 | 164500 |
| 2024-07-19 | 0.07 | $0.07 | 54514 |
| 2024-07-18 | 0.07 | $0.07 | 194686 |
| 2024-07-17 | 0.07 | $0.07 | 368049 |
| 2024-07-16 | 0.07 | $0.07 | 19005 |
| 2024-07-15 | 0.06 | $0.08 | 110404 |
| 2024-07-12 | 0.06 | $0.08 | 160082 |
| 2024-07-11 | 0.06 | $0.07 | 243664 |
| 2024-07-10 | 0.06 | $0.08 | 284884 |
| 2024-07-09 | 0.06 | $0.08 | 712239 |
| 2024-07-08 | 0.06 | $0.08 | 306670 |
| 2024-07-05 | 0.06 | $0.07 | 197188 |
| 2024-07-04 | 0.06 | $0.08 | 103968 |
| 2024-07-03 | 0.06 | $0.08 | 504500 |
| 2024-07-02 | 0.06 | $0.08 | 1.3M |
| 2024-06-28 | 0.06 | $0.06 | 60097 |
| 2024-06-27 | 0.06 | $0.06 | 211922 |
| 2024-06-26 | 0.06 | $0.06 | 324041 |
| 2024-06-25 | 0.06 | $0.06 | 298200 |
| 2024-06-24 | 0.06 | $0.05 | 137805 |
| 2024-06-21 | 0.06 | $0.05 | 249670 |
| 2024-06-20 | 0.07 | $0.05 | 941724 |
| 2024-06-19 | 0.07 | $0.06 | 8215 |
| 2024-06-18 | 0.07 | $0.06 | 16055 |
| 2024-06-17 | 0.07 | $0.06 | 291076 |
| 2024-06-14 | 0.07 | $0.06 | 254890 |
| 2024-06-13 | 0.07 | $0.06 | 45655 |
| 2024-06-12 | 0.08 | $0.06 | 401178 |
| 2024-06-11 | 0.08 | $0.06 | 167193 |
| 2024-06-10 | 0.08 | $0.06 | 271118 |
| 2024-06-07 | 0.08 | $0.06 | 187245 |
| 2024-06-06 | 0.08 | $0.07 | 714492 |
| 2024-06-05 | 0.08 | $0.07 | 138612 |
| 2024-06-04 | 0.08 | $0.07 | 47789 |
| 2024-06-03 | 0.08 | $0.07 | 233305 |
| 2024-05-31 | 0.08 | $0.07 | 901879 |
| 2024-05-30 | 0.08 | $0.08 | 167181 |
| 2024-05-29 | 0.08 | $0.08 | 600525 |
| 2024-05-28 | 0.08 | $0.08 | 596880 |
| 2024-05-27 | 0.08 | $0.08 | 414391 |
| 2024-05-24 | 0.08 | $0.09 | 272089 |
| 2024-05-23 | 0.08 | $0.09 | 469059 |
| 2024-05-22 | 0.08 | $0.09 | 399125 |
| 2024-05-21 | 0.08 | $0.10 | 341238 |
| 2024-05-17 | 0.08 | $0.09 | 80717 |
| 2024-05-16 | 0.08 | $0.09 | 136860 |
| 2024-05-15 | 0.08 | $0.09 | 362400 |
| 2024-05-14 | 0.08 | $0.10 | 2.0M |
| 2024-05-13 | 0.08 | $0.08 | 801001 |
| 2024-05-10 | 0.08 | $0.08 | 173741 |
| 2024-05-09 | 0.08 | $0.07 | 174065 |
| 2024-05-08 | 0.08 | $0.08 | 143533 |
| 2024-05-07 | 0.09 | $0.07 | 267580 |
| 2024-05-06 | 0.09 | $0.08 | 34370 |
| 2024-05-03 | 0.09 | $0.08 | 49000 |
| 2024-05-02 | 0.09 | $0.08 | 607334 |
| 2024-05-01 | 0.09 | $0.08 | 762708 |
| 2024-04-30 | 0.09 | $0.09 | 73318 |
| 2024-04-29 | 0.09 | $0.08 | 344057 |
| 2024-04-26 | 0.09 | $0.09 | 210000 |
| 2024-04-25 | 0.09 | $0.09 | 452058 |
| 2024-04-24 | 0.09 | $0.10 | 112231 |
| 2024-04-23 | 0.09 | $0.09 | 38349 |
| 2024-04-22 | 0.09 | $0.09 | 38377 |
| 2024-04-19 | 0.09 | $0.09 | 64005 |
| 2024-04-18 | 0.09 | $0.09 | 133029 |
| 2024-04-17 | 0.09 | $0.09 | 343223 |
| 2024-04-16 | 0.09 | $0.10 | 86004 |
| 2024-04-15 | 0.09 | $0.10 | 288765 |
| 2024-04-12 | 0.09 | $0.10 | 181319 |
| 2024-04-11 | 0.09 | $0.09 | 175503 |
| 2024-04-10 | 0.09 | $0.09 | 135309 |
| 2024-04-09 | 0.09 | $0.09 | 27678 |
| 2024-04-08 | 0.09 | $0.09 | 179674 |
| 2024-04-05 | 0.09 | $0.08 | 158115 |
| 2024-04-04 | 0.09 | $0.08 | 828213 |
| 2024-04-03 | 0.09 | $0.09 | 19512 |
| 2024-04-02 | 0.09 | $0.10 | 183742 |
| 2024-04-01 | 0.09 | $0.11 | 236093 |
| 2024-03-28 | 0.09 | $0.09 | 160605 |
| 2024-03-27 | 0.09 | $0.10 | 56388 |
| 2024-03-26 | 0.09 | $0.10 | 285588 |
| 2024-03-25 | 0.09 | $0.10 | 27216 |
| 2024-03-22 | 0.08 | $0.10 | 39699 |
| 2024-03-21 | 0.08 | $0.10 | 321777 |
| 2024-03-20 | 0.08 | $0.10 | 89226 |
| 2024-03-19 | 0.08 | $0.10 | 409275 |
| 2024-03-18 | 0.08 | $0.09 | 876822 |
| 2024-03-15 | 0.08 | $0.09 | 41285 |
| 2024-03-14 | 0.08 | $0.09 | 82253 |
| 2024-03-13 | 0.07 | $0.09 | 48106 |
| 2024-03-12 | 0.07 | $0.08 | 146314 |
| 2024-03-11 | 0.07 | $0.08 | 1.3M |
| 2024-03-08 | 0.07 | $0.10 | 2.0M |
| 2024-03-07 | 0.07 | $0.10 | 127222 |
| 2024-03-06 | 0.07 | $0.10 | 926192 |
| 2024-03-05 | 0.07 | $0.07 | 34000 |
| 2024-03-04 | 0.07 | $0.07 | 149500 |
| 2024-03-01 | 0.07 | $0.07 | 69050 |
| 2024-02-29 | 0.07 | $0.07 | 194369 |
| 2024-02-28 | 0.07 | $0.07 | 225852 |
| 2024-02-27 | 0.07 | $0.07 | 55010 |
| 2024-02-26 | 0.07 | $0.08 | 192603 |
| 2024-02-23 | 0.07 | $0.07 | 350400 |
| 2024-02-22 | 0.07 | $0.07 | 46026 |
| 2024-02-21 | 0.07 | $0.07 | 104350 |
| 2024-02-20 | 0.07 | $0.07 | 487703 |
| 2024-02-16 | 0.07 | $0.06 | 217000 |
| 2024-02-15 | 0.07 | $0.07 | 11000 |
| 2024-02-14 | 0.07 | $0.07 | 355500 |
| 2024-02-13 | 0.07 | $0.06 | 75986 |
| 2024-02-12 | 0.07 | $0.06 | 163046 |
| 2024-02-09 | 0.07 | $0.07 | 152153 |
| 2024-02-08 | 0.07 | $0.07 | 128000 |
| 2024-02-07 | 0.07 | $0.07 | 172952 |
| 2024-02-06 | 0.07 | $0.08 | 17668 |
| 2024-02-05 | 0.06 | $0.07 | 368088 |
| 2024-02-02 | 0.06 | $0.07 | 292887 |
| 2024-02-01 | 0.06 | $0.08 | 36922 |
| 2024-01-31 | 0.06 | $0.08 | 38000 |
| 2024-01-30 | 0.06 | $0.09 | 109726 |
| 2024-01-29 | 0.06 | $0.09 | 87648 |
| 2024-01-26 | 0.05 | $0.08 | 14244 |
| 2024-01-25 | 0.05 | $0.08 | 119600 |
| 2024-01-24 | 0.05 | $0.08 | 148012 |
| 2024-01-23 | 0.05 | $0.09 | 558000 |
| 2024-01-22 | 0.05 | $0.06 | 83221 |
| 2024-01-19 | 0.05 | $0.06 | 151150 |
| 2024-01-18 | 0.05 | $0.05 | 253015 |
| 2024-01-17 | 0.05 | $0.05 | 113440 |
| 2024-01-16 | 0.05 | $0.05 | 279000 |
| 2024-01-15 | 0.05 | $0.05 | 29025 |
| 2024-01-12 | 0.05 | $0.05 | 18009 |
| 2024-01-11 | 0.05 | $0.05 | 11000 |
| 2024-01-10 | 0.05 | $0.05 | 137111 |
| 2024-01-09 | 0.05 | $0.05 | 62001 |
| 2024-01-08 | 0.05 | $0.05 | 1000 |
| 2024-01-05 | 0.05 | $0.05 | 119000 |
| 2024-01-04 | 0.05 | $0.05 | 134001 |
| 2024-01-03 | 0.05 | $0.05 | 21000 |
| 2024-01-02 | 0.05 | $0.05 | 43000 |
| 2023-12-29 | 0.05 | $0.04 | 101000 |
| 2023-12-28 | 0.05 | $0.04 | 117360 |
| 2023-12-27 | 0.05 | $0.04 | 77500 |
| 2023-12-22 | 0.05 | $0.05 | 87500 |
| 2023-12-21 | 0.05 | $0.05 | 94377 |
| 2023-12-20 | 0.05 | $0.06 | 282000 |
| 2023-12-19 | 0.05 | $0.06 | 58000 |
| 2023-12-18 | 0.05 | $0.06 | 8000 |
| 2023-12-15 | 0.05 | $0.06 | 162469 |
| 2023-12-14 | 0.05 | $0.05 | 38500 |
| 2023-12-13 | 0.04 | $0.05 | 85400 |
| 2023-12-12 | 0.04 | $0.05 | 20592 |
| 2023-12-11 | 0.04 | $0.06 | 10000 |
| 2023-12-08 | 0.04 | $0.05 | 79166 |
| 2023-12-07 | 0.04 | $0.06 | 6000 |
| 2023-12-06 | 0.04 | $0.06 | 268910 |
| 2023-12-05 | 0.04 | $0.06 | 610066 |
| 2023-12-04 | 0.04 | $0.06 | 283318 |
| 2023-12-01 | 0.04 | $0.06 | 66600 |
| 2023-11-30 | 0.04 | $0.05 | 35000 |
| 2023-11-29 | 0.03 | $0.05 | 50000 |
| 2023-11-28 | 0.03 | $0.05 | 141296 |
| 2023-11-27 | 0.03 | $0.04 | 258300 |
| 2023-11-24 | 0.03 | $0.04 | 1000 |
| 2023-11-23 | 0.03 | $0.03 | 16000 |
| 2023-11-22 | 0.03 | $0.03 | 11000 |
| 2023-11-21 | 0.03 | $0.03 | 51000 |
| 2023-11-20 | 0.03 | $0.04 | 96033 |
| 2023-11-17 | 0.04 | $0.03 | 24000 |
| 2023-11-16 | 0.04 | $0.03 | 1511 |
| 2023-11-15 | 0.04 | $0.03 | 8000 |
| 2023-11-14 | 0.04 | $0.03 | 21003 |
| 2023-11-13 | 0.04 | $0.03 | 149351 |
| 2023-11-10 | 0.04 | $0.04 | 140142 |
| 2023-11-09 | 0.04 | $0.03 | 137000 |
| 2023-11-08 | 0.04 | $0.04 | 123140 |
| 2023-11-07 | 0.04 | $0.04 | 9000 |
| 2023-11-06 | 0.04 | $0.04 | 23260 |
| 2023-11-03 | 0.04 | $0.04 | 1000 |
| 2023-11-02 | 0.05 | $0.04 | 8000 |
| 2023-11-01 | 0.05 | $0.04 | 108000 |
| 2023-10-31 | 0.05 | $0.04 | 56108 |
| 2023-10-30 | 0.05 | $0.04 | 38050 |
| 2023-10-27 | 0.05 | $0.04 | 12047 |
| 2023-10-26 | 0.05 | $0.04 | 105135 |
| 2023-10-25 | 0.05 | $0.04 | 6000 |
| 2023-10-24 | 0.05 | $0.04 | 137284 |
| 2023-10-23 | 0.05 | $0.05 | 21161 |
| 2023-10-20 | 0.05 | $0.05 | 4000 |
| 2023-10-19 | 0.06 | $0.05 | 29000 |
| 2023-10-18 | 0.06 | $0.05 | 5000 |
| 2023-10-17 | 0.06 | $0.05 | 6000 |
| 2023-10-16 | 0.06 | $0.05 | 139000 |
| 2023-10-13 | 0.06 | $0.05 | 1047 |
| 2023-10-12 | 0.06 | $0.05 | 41217 |
| 2023-10-11 | 0.06 | $0.05 | 339640 |
| 2023-10-10 | 0.06 | $0.05 | 141273 |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | 1000 |
| 2023-10-04 | 0.06 | $0.06 | 126700 |
| 2023-10-03 | 0.06 | $0.06 | 4150 |
| 2023-10-02 | 0.06 | $0.06 | 10002 |
| 2023-09-29 | 0.06 | $0.06 | 2000 |
| 2023-09-28 | 0.06 | $0.06 | 26800 |
| 2023-09-27 | 0.06 | $0.06 | 3000 |
| 2023-09-26 | 0.06 | $0.06 | 7000 |
| 2023-09-25 | 0.06 | $0.06 | 51095 |
| 2023-09-22 | 0.06 | $0.06 | 4404 |
| 2023-09-21 | 0.06 | $0.06 | 5000 |
| 2023-09-20 | 0.06 | $0.06 | 24540 |
| 2023-09-19 | 0.06 | $0.06 | 19000 |
| 2023-09-18 | 0.06 | $0.07 | 7000 |
| 2023-09-15 | 0.06 | $0.07 | 1000 |
| 2023-09-14 | 0.06 | $0.06 | 12000 |
| 2023-09-13 | 0.06 | $0.06 | 5000 |
| 2023-09-12 | 0.06 | $0.06 | 15022 |
| 2023-09-11 | 0.06 | $0.06 | 25000 |
| 2023-09-08 | 0.07 | $0.07 | 48000 |
| 2023-09-07 | 0.07 | $0.07 | 2000 |
| 2023-09-06 | 0.07 | $0.07 | 3000 |
| 2023-09-05 | 0.07 | $0.07 | 2851 |
| 2023-09-01 | 0.07 | $0.07 | 31350 |
| 2023-08-31 | 0.07 | $0.07 | 16500 |
| 2023-08-30 | 0.07 | $0.06 | 104694 |
| 2023-08-29 | 0.07 | $0.07 | 55000 |
| 2023-08-28 | 0.07 | $0.07 | 2000 |
| 2023-08-25 | 0.07 | $0.07 | 6000 |
| 2023-08-24 | 0.07 | $0.07 | 11000 |
| 2023-08-23 | 0.07 | $0.07 | 2000 |
| 2023-08-22 | 0.07 | $0.07 | 60000 |
| 2023-08-21 | 0.07 | $0.07 | 19200 |
| 2023-08-18 | 0.07 | $0.07 | 223429 |
| 2023-08-17 | 0.07 | $0.06 | 82000 |
| 2023-08-16 | 0.07 | $0.06 | 41403 |
| 2023-08-15 | 0.07 | $0.07 | 13695 |
| 2023-08-14 | 0.07 | $0.06 | 76543 |
| 2023-08-11 | 0.07 | $0.07 | 10000 |
| 2023-08-10 | 0.07 | $0.07 | 3000 |
| 2023-08-09 | 0.07 | $0.07 | 26588 |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | 282258 |
| 2023-08-03 | 0.07 | $0.07 | 3200 |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | 189338 |
| 2023-07-31 | 0.07 | $0.07 | — |
| 2023-07-28 | 0.07 | $0.07 | 49834 |
| 2023-07-27 | 0.07 | $0.06 | 17880 |
| 2023-07-26 | 0.07 | $0.07 | 103093 |
| 2023-07-25 | 0.07 | $0.07 | 132697 |
| 2023-07-24 | 0.07 | $0.08 | 57100 |
| 2023-07-21 | 0.07 | $0.08 | 28000 |
| 2023-07-20 | 0.07 | $0.08 | 3053 |
| 2023-07-19 | 0.07 | $0.08 | 90012 |
| 2023-07-18 | 0.07 | $0.08 | 24000 |
| 2023-07-17 | 0.07 | $0.08 | 76666 |
| 2023-07-14 | 0.07 | $0.08 | 11000 |
| 2023-07-13 | 0.07 | $0.08 | 10550 |
| 2023-07-12 | 0.07 | $0.08 | 26645 |
| 2023-07-11 | 0.07 | $0.08 | 15164 |
| 2023-07-10 | 0.06 | $0.08 | 55125 |
| 2023-07-07 | 0.06 | $0.07 | 28070 |
| 2023-07-06 | 0.06 | $0.07 | 12170 |
| 2023-07-05 | 0.06 | $0.07 | 48000 |
| 2023-07-04 | 0.06 | $0.07 | 118779 |
| 2023-06-30 | 0.06 | $0.07 | 282000 |
| 2023-06-29 | 0.06 | $0.06 | 73000 |
| 2023-06-28 | 0.06 | $0.06 | 58000 |
| 2023-06-27 | 0.06 | $0.06 | 44000 |
| 2023-06-26 | 0.06 | $0.06 | 27767 |
| 2023-06-23 | 0.06 | $0.06 | 112409 |
| 2023-06-22 | 0.05 | $0.06 | 66000 |
| 2023-06-21 | 0.05 | $0.06 | 19000 |
| 2023-06-20 | 0.05 | $0.06 | 58165 |
| 2023-06-19 | 0.05 | $0.07 | 404415 |
| 2023-06-16 | 0.05 | $0.09 | 169200 |
| 2023-06-15 | 0.05 | $0.07 | 170500 |
| 2023-06-14 | 0.05 | $0.06 | 75181 |
| 2023-06-13 | 0.05 | $0.06 | 127050 |
| 2023-06-12 | 0.05 | $0.06 | 36031 |
| 2023-06-09 | 0.05 | $0.05 | 111746 |
| 2023-06-08 | 0.05 | $0.04 | 32000 |
| 2023-06-07 | 0.06 | $0.05 | 202850 |
| 2023-06-06 | 0.06 | $0.06 | 79575 |
| 2023-06-05 | 0.06 | $0.06 | 161557 |
| 2023-06-02 | 0.06 | $0.06 | 155085 |
| 2023-06-01 | 0.06 | $0.05 | 334180 |
| 2023-05-31 | 0.06 | $0.04 | 693853 |
| 2023-05-30 | 0.06 | $0.04 | 387100 |
| 2023-05-29 | 0.07 | $0.05 | 111529 |
| 2023-05-26 | 0.07 | $0.05 | 45833 |
| 2023-05-25 | 0.07 | $0.05 | 176059 |
| 2023-05-24 | 0.08 | $0.05 | 98500 |
| 2023-05-23 | 0.08 | $0.05 | 241679 |
| 2023-05-19 | 0.08 | $0.06 | 41024 |
| 2023-05-18 | 0.09 | $0.07 | 67285 |
| 2023-05-17 | 0.09 | $0.07 | 73840 |
| 2023-05-16 | 0.09 | $0.07 | 200000 |
| 2023-05-15 | 0.10 | $0.07 | 73831 |
| 2023-05-12 | 0.10 | $0.08 | 25000 |
| 2023-05-11 | 0.10 | $0.08 | 32000 |
| 2023-05-10 | 0.10 | $0.08 | 2000 |
| 2023-05-09 | 0.11 | $0.07 | 26457 |
| 2023-05-08 | 0.11 | $0.07 | 89856 |
| 2023-05-05 | 0.11 | $0.08 | 61000 |
| 2023-05-04 | 0.12 | $0.08 | 33400 |
| 2023-05-03 | 0.12 | $0.08 | 319573 |
| 2023-05-02 | 0.12 | $0.09 | 150931 |
| 2023-05-01 | 0.12 | $0.11 | 10214 |
| 2023-04-28 | 0.13 | $0.11 | 188800 |
| 2023-04-27 | 0.13 | $0.12 | 14747 |
| 2023-04-26 | 0.13 | $0.12 | 56618 |
| 2023-04-25 | 0.13 | $0.12 | 3850 |
| 2023-04-24 | 0.13 | $0.12 | 56000 |
| 2023-04-21 | 0.13 | $0.13 | 30646 |
| 2023-04-20 | 0.13 | $0.13 | 106597 |
| 2023-04-19 | 0.13 | $0.12 | 22000 |
| 2023-04-18 | 0.13 | $0.12 | 53500 |
| 2023-04-17 | 0.13 | $0.13 | 3600 |
| 2023-04-14 | 0.13 | $0.13 | 37500 |
| 2023-04-13 | 0.13 | $0.11 | 326650 |
| 2023-04-12 | 0.13 | $0.13 | 11451 |
| 2023-04-11 | 0.13 | $0.14 | 4615 |
| 2023-04-10 | 0.13 | $0.14 | 43081 |
| 2023-04-06 | 0.13 | $0.14 | — |
| 2023-04-05 | 0.13 | $0.14 | 21024 |
| 2023-04-04 | 0.13 | $0.14 | 59842 |
| 2023-04-03 | 0.13 | $0.13 | 51250 |
| 2023-03-31 | 0.13 | $0.13 | 28518 |
| 2023-03-30 | 0.13 | $0.13 | 6534 |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | 19152 |
| 2023-03-27 | 0.13 | $0.13 | 33675 |
| 2023-03-24 | 0.13 | $0.13 | 1000 |
| 2023-03-23 | 0.13 | $0.13 | 8867 |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | 13290 |
| 2023-03-20 | 0.13 | $0.14 | 30496 |
| 2023-03-17 | 0.13 | $0.13 | 16907 |
| 2023-03-16 | 0.13 | $0.13 | 204251 |
| 2023-03-15 | 0.13 | $0.14 | 28243 |
| 2023-03-14 | 0.13 | $0.13 | 56962 |
| 2023-03-13 | 0.13 | $0.13 | 19610 |
| 2023-03-10 | 0.13 | $0.13 | 58504 |
| 2023-03-09 | 0.13 | $0.13 | 87202 |
| 2023-03-08 | 0.13 | $0.13 | 84683 |
| 2023-03-07 | 0.13 | $0.13 | 44575 |
| 2023-03-06 | 0.13 | $0.14 | 57964 |
| 2023-03-03 | 0.13 | $0.14 | 25515 |
| 2023-03-02 | 0.13 | $0.14 | 33020 |
| 2023-03-01 | 0.13 | $0.13 | 89125 |
| 2023-02-28 | 0.13 | $0.14 | 27400 |
| 2023-02-27 | 0.13 | $0.14 | 176043 |
| 2023-02-24 | 0.13 | $0.12 | 105281 |
| 2023-02-23 | 0.14 | $0.13 | 3951 |
| 2023-02-22 | 0.14 | $0.13 | 105400 |
| 2023-02-21 | 0.14 | $0.12 | 30600 |
| 2023-02-17 | 0.14 | $0.13 | 93092 |
| 2023-02-16 | 0.14 | $0.13 | 76100 |
| 2023-02-15 | 0.14 | $0.13 | 56790 |
| 2023-02-14 | 0.14 | $0.13 | 138910 |
| 2023-02-13 | 0.15 | $0.13 | 81000 |
| 2023-02-10 | 0.15 | $0.12 | 141772 |
| 2023-02-09 | 0.15 | $0.13 | 62235 |
| 2023-02-08 | 0.15 | $0.14 | 32190 |
| 2023-02-07 | 0.15 | $0.14 | 53953 |
| 2023-02-06 | 0.15 | $0.14 | 47165 |
| 2023-02-03 | 0.15 | $0.16 | 283440 |
| 2023-02-02 | 0.15 | $0.14 | 34510 |
| 2023-02-01 | 0.15 | $0.14 | 60600 |
| 2023-01-31 | 0.15 | $0.14 | 111610 |
| 2023-01-30 | 0.15 | $0.15 | 97310 |
| 2023-01-27 | 0.15 | $0.16 | 150490 |
| 2023-01-26 | 0.15 | $0.15 | 44425 |
| 2023-01-25 | 0.15 | $0.15 | 119015 |
| 2023-01-24 | 0.14 | $0.15 | 102302 |
| 2023-01-23 | 0.14 | $0.15 | 190058 |
| 2023-01-20 | 0.14 | $0.18 | 64752 |
| 2023-01-19 | 0.14 | $0.16 | 145237 |
| 2023-01-18 | 0.14 | $0.17 | 91757 |
| 2023-01-17 | 0.14 | $0.16 | 101610 |
| 2023-01-16 | 0.13 | $0.17 | 11519 |
| 2023-01-13 | 0.13 | $0.16 | 141348 |
| 2023-01-12 | 0.13 | $0.16 | 217436 |
| 2023-01-11 | 0.13 | $0.15 | 160013 |
| 2023-01-10 | 0.13 | $0.13 | 129706 |
| 2023-01-09 | 0.13 | $0.14 | 21544 |
| 2023-01-06 | 0.12 | $0.15 | 69500 |
| 2023-01-05 | 0.12 | $0.13 | 40000 |
| 2023-01-04 | 0.12 | $0.13 | 21000 |
| 2023-01-03 | 0.12 | $0.13 | 56622 |
| 2022-12-30 | 0.12 | $0.13 | 10535 |
| 2022-12-29 | 0.13 | $0.13 | 9185 |
| 2022-12-28 | 0.13 | $0.12 | 23216 |
| 2022-12-23 | 0.13 | $0.13 | 92500 |
| 2022-12-22 | 0.13 | $0.13 | 115077 |
| 2022-12-21 | 0.13 | $0.14 | 76765 |
| 2022-12-20 | 0.13 | $0.16 | 117826 |
| 2022-12-19 | 0.14 | $0.13 | 113895 |
| 2022-12-16 | 0.14 | $0.10 | 108701 |
| 2022-12-15 | 0.14 | $0.10 | 82008 |
| 2022-12-14 | 0.15 | $0.11 | 136604 |
| 2022-12-13 | 0.15 | $0.11 | 91111 |
| 2022-12-12 | 0.15 | $0.11 | 91808 |
| 2022-12-09 | 0.16 | $0.13 | 22903 |
| 2022-12-08 | 0.16 | $0.12 | 7000 |
| 2022-12-07 | 0.16 | $0.13 | 60526 |
| 2022-12-06 | 0.17 | $0.11 | 135420 |
| 2022-12-05 | 0.17 | $0.12 | 311799 |
| 2022-12-02 | 0.17 | $0.15 | 35512 |
| 2022-12-01 | 0.18 | $0.15 | 56584 |
| 2022-11-30 | 0.18 | $0.16 | 231130 |
| 2022-11-29 | 0.18 | $0.16 | 32060 |
| 2022-11-28 | 0.18 | $0.15 | 220533 |
| 2022-11-25 | 0.18 | $0.17 | 31647 |
| 2022-11-24 | 0.19 | $0.17 | 77477 |
| 2022-11-23 | 0.19 | $0.17 | 45510 |
| 2022-11-22 | 0.19 | $0.18 | 81451 |
| 2022-11-21 | 0.19 | $0.18 | 42006 |
| 2022-11-18 | 0.19 | $0.18 | 85900 |
| 2022-11-17 | 0.19 | $0.19 | 22500 |
| 2022-11-16 | 0.19 | $0.18 | 134760 |
| 2022-11-15 | 0.19 | $0.19 | 185580 |
| 2022-11-14 | 0.20 | $0.17 | 424429 |
| 2022-11-11 | 0.20 | $0.20 | 43096 |
| 2022-11-10 | 0.20 | $0.20 | 34588 |
| 2022-11-09 | 0.20 | $0.18 | 83336 |
| 2022-11-08 | 0.20 | $0.20 | 2000 |
| 2022-11-07 | 0.20 | $0.20 | 25113 |
| 2022-11-04 | 0.20 | $0.19 | 36472 |
| 2022-11-03 | 0.21 | $0.20 | 10100 |
| 2022-11-02 | 0.21 | $0.19 | 56336 |
| 2022-11-01 | 0.21 | $0.20 | 17891 |
| 2022-10-31 | 0.21 | $0.19 | 58804 |
| 2022-10-28 | 0.22 | $0.21 | 29900 |
| 2022-10-27 | 0.22 | $0.20 | 52616 |
| 2022-10-26 | 0.22 | $0.21 | 51597 |
| 2022-10-25 | 0.22 | $0.21 | 34520 |
| 2022-10-24 | 0.22 | $0.20 | 5605 |
| 2022-10-21 | 0.22 | $0.19 | 21392 |
| 2022-10-20 | 0.22 | $0.21 | 59260 |
| 2022-10-19 | 0.22 | $0.21 | 2710 |
| 2022-10-18 | 0.22 | $0.21 | 15015 |
| 2022-10-17 | 0.22 | $0.21 | 46369 |
| 2022-10-14 | 0.22 | $0.22 | 33900 |
| 2022-10-13 | 0.22 | $0.22 | 3504 |
| 2022-10-12 | 0.22 | $0.23 | 39025 |
| 2022-10-11 | 0.22 | $0.22 | 51648 |
| 2022-10-07 | 0.22 | $0.21 | 29527 |
| 2022-10-06 | 0.22 | $0.24 | 20023 |
| 2022-10-05 | 0.22 | $0.24 | 5613 |
| 2022-10-04 | 0.22 | $0.24 | 6945 |
| 2022-10-03 | 0.22 | $0.25 | 4506 |
| 2022-09-30 | 0.22 | $0.24 | 43576 |
| 2022-09-29 | 0.22 | $0.24 | 36660 |
| 2022-09-28 | 0.22 | $0.24 | 67309 |
| 2022-09-27 | 0.22 | $0.23 | 93204 |
| 2022-09-26 | 0.22 | $0.21 | 50601 |
| 2022-09-23 | 0.23 | $0.21 | 32025 |
| 2022-09-22 | 0.23 | $0.21 | 12480 |
| 2022-09-21 | 0.23 | $0.21 | 70550 |
| 2022-09-20 | 0.24 | $0.20 | 56391 |
| 2022-09-19 | 0.24 | $0.21 | 23674 |
| 2022-09-16 | 0.24 | $0.23 | 21672 |
| 2022-09-15 | 0.24 | $0.22 | 12244 |
| 2022-09-14 | 0.25 | $0.22 | 39478 |
| 2022-09-13 | 0.25 | $0.23 | 41153 |
| 2022-09-12 | 0.25 | $0.21 | 22420 |
| 2022-09-09 | 0.26 | $0.22 | 68751 |
| 2022-09-08 | 0.26 | $0.22 | 397620 |
| 2022-09-07 | 0.26 | $0.23 | 54004 |
| 2022-09-06 | 0.26 | $0.24 | 107228 |
| 2022-09-02 | 0.27 | $0.25 | 54517 |
| 2022-09-01 | 0.27 | $0.22 | 94524 |
| 2022-08-31 | 0.28 | $0.25 | 68000 |
| 2022-08-30 | 0.28 | $0.24 | 112667 |
| 2022-08-29 | 0.29 | $0.25 | 136719 |
| 2022-08-26 | 0.29 | $0.28 | 114430 |
| 2022-08-25 | 0.29 | $0.29 | 57899 |
| 2022-08-24 | 0.29 | $0.26 | 103651 |
| 2022-08-23 | 0.29 | $0.27 | 52470 |
| 2022-08-22 | 0.29 | $0.25 | 149937 |
| 2022-08-19 | 0.30 | $0.26 | 68495 |
| 2022-08-18 | 0.30 | $0.28 | 33200 |
| 2022-08-17 | 0.29 | $0.28 | 33997 |
| 2022-08-16 | 0.29 | $0.29 | 74601 |
| 2022-08-15 | 0.29 | $0.28 | 54386 |
| 2022-08-12 | 0.29 | $0.29 | 24095 |
| 2022-08-11 | 0.29 | $0.28 | 47500 |
| 2022-08-10 | 0.29 | $0.26 | 119875 |
| 2022-08-09 | 0.28 | $0.29 | 78784 |
| 2022-08-08 | 0.28 | $0.34 | 44327 |
| 2022-08-05 | 0.28 | $0.33 | 11605 |
| 2022-08-04 | 0.27 | $0.35 | 37103 |
| 2022-08-03 | 0.27 | $0.35 | 120025 |
| 2022-08-02 | 0.26 | $0.35 | 153069 |
| 2022-07-29 | 0.26 | $0.30 | 108877 |
| 2022-07-28 | 0.26 | $0.28 | 10000 |
| 2022-07-27 | 0.26 | $0.27 | 4501 |
| 2022-07-26 | 0.26 | $0.29 | 37000 |
| 2022-07-25 | 0.26 | $0.28 | 2513 |
| 2022-07-22 | 0.26 | $0.29 | 135516 |
| 2022-07-21 | 0.25 | $0.27 | 19720 |
| 2022-07-20 | 0.26 | $0.26 | 11120 |
| 2022-07-19 | 0.26 | $0.25 | 4004 |
| 2022-07-18 | 0.26 | $0.25 | 2500 |
| 2022-07-15 | 0.26 | $0.25 | 7113 |
| 2022-07-14 | 0.26 | $0.25 | 47500 |
| 2022-07-13 | 0.26 | $0.22 | 80505 |
| 2022-07-12 | 0.26 | $0.22 | 6000 |
| 2022-07-11 | 0.26 | $0.23 | 24930 |
| 2022-07-08 | 0.27 | $0.25 | 21005 |
| 2022-07-07 | 0.27 | $0.25 | 5002 |
| 2022-07-06 | 0.27 | $0.25 | 6000 |
| 2022-07-05 | 0.27 | $0.25 | 12000 |
| 2022-07-04 | 0.28 | $0.27 | 2051 |
| 2022-06-30 | 0.28 | $0.27 | 9500 |
| 2022-06-29 | 0.28 | $0.29 | 27651 |
| 2022-06-28 | 0.28 | $0.28 | 6000 |
| 2022-06-27 | 0.28 | $0.28 | 5803 |
| 2022-06-24 | 0.29 | $0.29 | 40305 |
| 2022-06-23 | 0.29 | $0.25 | 106183 |
| 2022-06-22 | 0.30 | $0.31 | 19000 |
| 2022-06-21 | 0.30 | $0.29 | 65430 |
| 2022-06-20 | 0.30 | $0.29 | 17800 |
| 2022-06-17 | 0.30 | $0.28 | 22500 |
| 2022-06-16 | 0.31 | $0.26 | 30470 |
| 2022-06-15 | 0.31 | $0.24 | 14000 |
| 2022-06-14 | 0.31 | $0.23 | 2500 |
| 2022-06-13 | 0.32 | $0.24 | 56603 |
| 2022-06-10 | 0.32 | $0.28 | 6510 |
| 2022-06-09 | 0.32 | $0.30 | 85646 |
| 2022-06-08 | 0.32 | $0.30 | 54600 |
| 2022-06-07 | 0.33 | $0.30 | 25916 |
| 2022-06-06 | 0.33 | $0.30 | 19009 |
| 2022-06-03 | 0.33 | $0.30 | 111413 |
| 2022-06-02 | 0.33 | $0.34 | 17000 |
| 2022-06-01 | 0.33 | $0.30 | 77350 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-07-21
Close Price
$0.10
Vol: 645122
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.11 | $0.10 | 645122 |
| 2026-07-20 | 0.11 | $0.10 | 1.3M |
| 2026-07-17 | 0.11 | $0.11 | 1.7M |
| 2026-07-16 | 0.11 | $0.10 | 2.1M |
| 2026-07-15 | 0.11 | $0.11 | 1.1M |
| 2026-07-14 | 0.12 | $0.11 | 451888 |
| 2026-07-13 | 0.12 | $0.11 | 287425 |
| 2026-07-10 | 0.12 | $0.12 | 390691 |
| 2026-07-09 | 0.12 | $0.11 | 418713 |
| 2026-07-08 | 0.12 | $0.11 | 168305 |
| 2026-07-07 | 0.12 | $0.11 | 265104 |
| 2026-07-06 | 0.12 | $0.11 | 297508 |
| 2026-07-03 | 0.12 | $0.12 | 22002 |
| 2026-07-02 | 0.12 | $0.11 | 221719 |
| 2026-06-30 | 0.12 | $0.12 | 486769 |
| 2026-06-29 | 0.12 | $0.11 | 472391 |
| 2026-06-26 | 0.12 | $0.11 | 903480 |
| 2026-06-25 | 0.13 | $0.12 | 490691 |
| 2026-06-24 | 0.13 | $0.12 | 1.8M |
| 2026-06-23 | 0.13 | $0.12 | 57245 |
| 2026-06-22 | 0.13 | $0.13 | 143493 |
| 2026-06-19 | 0.13 | $0.13 | 425431 |
| 2026-06-18 | 0.13 | $0.13 | 488890 |
| 2026-06-17 | 0.13 | $0.13 | 295958 |
| 2026-06-16 | 0.13 | $0.13 | 783740 |
| 2026-06-15 | 0.13 | $0.13 | 962083 |
| 2026-06-12 | 0.13 | $0.14 | 1.2M |
| 2026-06-11 | 0.13 | $0.14 | 276090 |
| 2026-06-10 | 0.13 | $0.14 | 1.6M |
| 2026-06-09 | 0.13 | $0.13 | 634615 |
| 2026-06-08 | 0.13 | $0.14 | 822442 |
| 2026-06-05 | 0.13 | $0.14 | 302390 |
| 2026-06-04 | 0.13 | $0.15 | 2.1M |
| 2026-06-03 | 0.13 | $0.15 | 1.1M |
| 2026-06-02 | 0.13 | $0.15 | 4.7M |
| 2026-06-01 | 0.13 | $0.13 | 1.8M |
| 2026-05-29 | 0.13 | $0.12 | 263687 |
| 2026-05-28 | 0.13 | $0.13 | 672895 |
| 2026-05-27 | 0.13 | $0.13 | 361540 |
| 2026-05-26 | 0.13 | $0.12 | 346480 |
| 2026-05-25 | 0.13 | $0.13 | 184847 |
| 2026-05-22 | 0.13 | $0.12 | 177667 |
| 2026-05-21 | 0.13 | $0.12 | 140345 |
| 2026-05-20 | 0.13 | $0.12 | 135677 |
| 2026-05-19 | 0.13 | $0.13 | 526580 |
| 2026-05-15 | 0.13 | $0.13 | 125909 |
| 2026-05-14 | 0.13 | $0.13 | 1.3M |
| 2026-05-13 | 0.13 | $0.12 | 474124 |
| 2026-05-12 | 0.13 | $0.12 | 799619 |
| 2026-05-11 | 0.13 | $0.12 | 768010 |
| 2026-05-08 | 0.13 | $0.13 | 871863 |
| 2026-05-07 | 0.13 | $0.13 | 620397 |
| 2026-05-06 | 0.13 | $0.13 | 398145 |
| 2026-05-05 | 0.13 | $0.12 | 252039 |
| 2026-05-04 | 0.14 | $0.12 | 308059 |
| 2026-05-01 | 0.14 | $0.12 | 1.4M |
| 2026-04-30 | 0.14 | $0.11 | 4.2M |
| 2026-04-29 | 0.14 | $0.13 | 1.1M |
| 2026-04-28 | 0.14 | $0.13 | 1.7M |
| 2026-04-27 | 0.14 | $0.13 | 2.9M |
| 2026-04-24 | 0.15 | $0.14 | 1.1M |
| 2026-04-23 | 0.15 | $0.15 | 1.3M |
| 2026-04-22 | 0.15 | $0.14 | 409691 |
| 2026-04-21 | 0.15 | $0.15 | 780830 |
| 2026-04-20 | 0.15 | $0.15 | 873198 |
| 2026-04-17 | 0.15 | $0.15 | 519403 |
| 2026-04-16 | 0.15 | $0.15 | 979162 |
| 2026-04-15 | 0.15 | $0.14 | 1.6M |
| 2026-04-14 | 0.15 | $0.14 | 2.8M |
| 2026-04-13 | 0.15 | $0.14 | 1.6M |
| 2026-04-10 | 0.15 | $0.14 | 1.3M |
| 2026-04-09 | 0.15 | $0.14 | 3.3M |
| 2026-04-08 | 0.15 | $0.15 | 1.5M |
| 2026-04-07 | 0.15 | $0.16 | 1.3M |
| 2026-04-06 | 0.15 | $0.16 | 2.3M |
| 2026-04-02 | 0.15 | $0.17 | 2.2M |
| 2026-04-01 | 0.15 | $0.17 | 2.5M |
| 2026-03-31 | 0.15 | $0.17 | 3.3M |
| 2026-03-30 | 0.15 | $0.19 | 5.0M |
| 2026-03-27 | 0.14 | $0.18 | 4.8M |
| 2026-03-26 | 0.14 | $0.17 | 3.2M |
| 2026-03-25 | 0.13 | $0.16 | 994448 |
| 2026-03-24 | 0.13 | $0.16 | 2.7M |
| 2026-03-23 | 0.13 | $0.14 | 2.3M |
| 2026-03-20 | 0.13 | $0.14 | 2.9M |
| 2026-03-19 | 0.13 | $0.16 | 3.6M |
| 2026-03-18 | 0.13 | $0.16 | 6.4M |
| 2026-03-17 | 0.12 | $0.14 | 2.0M |
| 2026-03-16 | 0.12 | $0.14 | 1.7M |
| 2026-03-13 | 0.12 | $0.13 | 3.9M |
| 2026-03-12 | 0.12 | $0.16 | 8.8M |
| 2026-03-11 | 0.11 | $0.15 | 8.1M |
| 2026-03-10 | 0.11 | $0.12 | 3.5M |
| 2026-03-09 | 0.11 | $0.10 | 856385 |
| 2026-03-06 | 0.11 | $0.11 | 866263 |
| 2026-03-05 | 0.11 | $0.10 | 32334 |
| 2026-03-04 | 0.11 | $0.11 | 295436 |
| 2026-03-03 | 0.11 | $0.11 | 730420 |
| 2026-03-02 | 0.11 | $0.12 | 507647 |
| 2026-02-27 | 0.11 | $0.12 | 373022 |
| 2026-02-26 | 0.11 | $0.11 | 485438 |
| 2026-02-25 | 0.11 | $0.11 | 1.2M |
| 2026-02-24 | 0.11 | $0.11 | 3.3M |
| 2026-02-23 | 0.12 | $0.09 | 518535 |
| 2026-02-20 | 0.12 | $0.10 | 1.1M |
| 2026-02-19 | 0.12 | $0.10 | 805935 |
| 2026-02-18 | 0.12 | $0.10 | 188160 |
| 2026-02-17 | 0.12 | $0.11 | 306767 |
| 2026-02-13 | 0.13 | $0.11 | 696600 |
| 2026-02-12 | 0.13 | $0.11 | 561853 |
| 2026-02-11 | 0.13 | $0.11 | 944731 |
| 2026-02-10 | 0.13 | $0.12 | 971247 |
| 2026-02-09 | 0.14 | $0.12 | 622710 |
| 2026-02-06 | 0.14 | $0.12 | 826339 |
| 2026-02-05 | 0.14 | $0.11 | 485540 |
| 2026-02-04 | 0.14 | $0.12 | 2.9M |
| 2026-02-03 | 0.15 | $0.11 | 4.2M |
| 2026-02-02 | 0.15 | $0.13 | 945487 |
| 2026-01-30 | 0.15 | $0.13 | 1.5M |
| 2026-01-29 | 0.16 | $0.14 | 610169 |
| 2026-01-28 | 0.16 | $0.14 | 385753 |
| 2026-01-27 | 0.16 | $0.14 | 2.4M |
| 2026-01-26 | 0.16 | $0.14 | 978258 |
| 2026-01-23 | 0.16 | $0.14 | 2.2M |
| 2026-01-22 | 0.17 | $0.16 | 3.7M |
| 2026-01-21 | 0.17 | $0.14 | 1.5M |
| 2026-01-20 | 0.17 | $0.14 | 2.0M |
| 2026-01-19 | 0.18 | $0.14 | 2.4M |
| 2026-01-16 | 0.18 | $0.15 | 2.9M |
| 2026-01-15 | 0.18 | $0.16 | 2.3M |
| 2026-01-14 | 0.19 | $0.16 | 4.6M |
| 2026-01-13 | 0.19 | $0.15 | 2.4M |
| 2026-01-12 | 0.19 | $0.16 | 7.5M |
| 2026-01-09 | 0.20 | $0.14 | 4.0M |
| 2026-01-08 | 0.20 | $0.16 | 1.8M |
| 2026-01-07 | 0.21 | $0.17 | 2.9M |
| 2026-01-06 | 0.21 | $0.18 | 2.6M |
| 2026-01-05 | 0.21 | $0.19 | 2.5M |
| 2026-01-02 | 0.22 | $0.19 | 2.7M |
| 2025-12-31 | 0.22 | $0.21 | 879136 |
| 2025-12-30 | 0.22 | $0.21 | 710180 |
| 2025-12-29 | 0.22 | $0.21 | 1.4M |
| 2025-12-24 | 0.23 | $0.23 | 240047 |
| 2025-12-23 | 0.23 | $0.23 | 871298 |
| 2025-12-22 | 0.23 | $0.23 | 1.4M |
| 2025-12-19 | 0.23 | $0.23 | 509723 |
| 2025-12-18 | 0.23 | $0.21 | 784734 |
| 2025-12-17 | 0.23 | $0.22 | 705367 |
| 2025-12-16 | 0.23 | $0.23 | 1.7M |
| 2025-12-15 | 0.23 | $0.22 | 1.7M |
| 2025-12-12 | 0.23 | $0.26 | 2.0M |
| 2025-12-11 | 0.23 | $0.22 | 1.3M |
| 2025-12-10 | 0.23 | $0.24 | 3.2M |
| 2025-12-09 | 0.22 | $0.25 | 4.4M |
| 2025-12-08 | 0.22 | $0.30 | 1.5M |
| 2025-12-05 | 0.21 | $0.33 | 1.5M |
| 2025-12-04 | 0.20 | $0.29 | 2.3M |
| 2025-12-03 | 0.19 | $0.35 | 4.6M |
| 2025-12-02 | 0.18 | $0.36 | 4.2M |
| 2025-12-01 | 0.16 | $0.25 | 4.2M |
| 2025-11-28 | 0.15 | $0.18 | 1.2M |
| 2025-11-27 | 0.14 | $0.16 | 90835 |
| 2025-11-26 | 0.14 | $0.16 | 880084 |
| 2025-11-25 | 0.14 | $0.17 | 906410 |
| 2025-11-24 | 0.14 | $0.17 | 1.3M |
| 2025-11-21 | 0.14 | $0.15 | 350741 |
| 2025-11-20 | 0.13 | $0.14 | 436569 |
| 2025-11-19 | 0.13 | $0.14 | 265121 |
| 2025-11-18 | 0.13 | $0.13 | 299884 |
| 2025-11-17 | 0.13 | $0.14 | 439187 |
| 2025-11-14 | 0.13 | $0.14 | 1.0M |
| 2025-11-13 | 0.13 | $0.14 | 149453 |
| 2025-11-12 | 0.13 | $0.13 | 893519 |
| 2025-11-11 | 0.13 | $0.14 | 655453 |
| 2025-11-10 | 0.13 | $0.14 | 750605 |
| 2025-11-07 | 0.13 | $0.15 | 412156 |
| 2025-11-06 | 0.13 | $0.14 | 341893 |
| 2025-11-05 | 0.13 | $0.16 | 630035 |
| 2025-11-04 | 0.13 | $0.16 | 1.6M |
| 2025-11-03 | 0.13 | $0.17 | 2.0M |
| 2025-10-31 | 0.12 | $0.14 | 323577 |
| 2025-10-30 | 0.12 | $0.14 | 694323 |
| 2025-10-29 | 0.12 | $0.14 | 1.3M |
| 2025-10-28 | 0.12 | $0.15 | 1.5M |
| 2025-10-27 | 0.11 | $0.17 | 1.2M |
| 2025-10-24 | 0.11 | $0.16 | 2.6M |
| 2025-10-23 | 0.10 | $0.16 | 3.3M |
| 2025-10-22 | 0.09 | $0.12 | 1.5M |
| 2025-10-21 | 0.09 | $0.11 | 865065 |
| 2025-10-20 | 0.09 | $0.12 | 1.2M |
| 2025-10-17 | 0.09 | $0.10 | 176391 |
| 2025-10-16 | 0.09 | $0.10 | 1.2M |
| 2025-10-15 | 0.09 | $0.12 | 1.2M |
| 2025-10-14 | 0.08 | $0.13 | 2.7M |
| 2025-10-10 | 0.08 | $0.12 | 5.1M |
| 2025-10-09 | 0.07 | $0.09 | 791898 |
| 2025-10-08 | 0.07 | $0.08 | 682397 |
| 2025-10-07 | 0.07 | $0.09 | 1.1M |
| 2025-10-06 | 0.07 | $0.08 | 885117 |
| 2025-10-03 | 0.07 | $0.07 | 16400 |
| 2025-10-02 | 0.07 | $0.07 | 238001 |
| 2025-10-01 | 0.07 | $0.08 | 1.4M |
| 2025-09-30 | 0.07 | $0.07 | 349228 |
| 2025-09-29 | 0.07 | $0.07 | 183703 |
| 2025-09-26 | 0.07 | $0.07 | 78000 |
| 2025-09-25 | 0.07 | $0.07 | 15051 |
| 2025-09-24 | 0.07 | $0.07 | 30060 |
| 2025-09-23 | 0.07 | $0.07 | 63000 |
| 2025-09-22 | 0.07 | $0.07 | 515601 |
| 2025-09-19 | 0.07 | $0.08 | 332976 |
| 2025-09-18 | 0.06 | $0.08 | 1.5M |
| 2025-09-17 | 0.06 | $0.07 | 144971 |
| 2025-09-16 | 0.06 | $0.07 | 227250 |
| 2025-09-15 | 0.06 | $0.07 | — |
| 2025-09-12 | 0.06 | $0.07 | 183944 |
| 2025-09-11 | 0.06 | $0.07 | 113001 |
| 2025-09-10 | 0.06 | $0.07 | 77000 |
| 2025-09-09 | 0.06 | $0.07 | 361505 |
| 2025-09-08 | 0.06 | $0.06 | 80154 |
| 2025-09-05 | 0.06 | $0.07 | 193032 |
| 2025-09-04 | 0.06 | $0.07 | 160702 |
| 2025-09-03 | 0.06 | $0.06 | 82044 |
| 2025-09-02 | 0.06 | $0.06 | 29077 |
| 2025-08-29 | 0.06 | $0.06 | 272774 |
| 2025-08-28 | 0.06 | $0.06 | 67850 |
| 2025-08-27 | 0.06 | $0.07 | 84000 |
| 2025-08-26 | 0.06 | $0.07 | 144000 |
| 2025-08-25 | 0.06 | $0.06 | 40000 |
| 2025-08-22 | 0.06 | $0.06 | 30775 |
| 2025-08-21 | 0.06 | $0.06 | 94283 |
| 2025-08-20 | 0.06 | $0.06 | 77700 |
| 2025-08-19 | 0.06 | $0.06 | 42001 |
| 2025-08-18 | 0.06 | $0.06 | 124539 |
| 2025-08-15 | 0.06 | $0.06 | 290203 |
| 2025-08-14 | 0.06 | $0.06 | 79808 |
| 2025-08-13 | 0.06 | $0.06 | 26711 |
| 2025-08-12 | 0.06 | $0.06 | 111000 |
| 2025-08-11 | 0.06 | $0.06 | 52031 |
| 2025-08-08 | 0.06 | $0.06 | 348000 |
| 2025-08-07 | 0.06 | $0.06 | 30710 |
| 2025-08-06 | 0.06 | $0.06 | 122702 |
| 2025-08-05 | 0.06 | $0.06 | 149201 |
| 2025-08-01 | 0.06 | $0.06 | 156000 |
| 2025-07-31 | 0.06 | $0.06 | 69050 |
| 2025-07-30 | 0.06 | $0.06 | 132083 |
| 2025-07-29 | 0.06 | $0.07 | 6000 |
| 2025-07-28 | 0.06 | $0.06 | 46180 |
| 2025-07-25 | 0.06 | $0.06 | 212301 |
| 2025-07-24 | 0.06 | $0.06 | 150000 |
| 2025-07-23 | 0.06 | $0.06 | 551380 |
| 2025-07-22 | 0.06 | $0.06 | 61307 |
| 2025-07-21 | 0.06 | $0.06 | 198450 |
| 2025-07-18 | 0.06 | $0.06 | 81615 |
| 2025-07-17 | 0.06 | $0.06 | 7802 |
| 2025-07-16 | 0.06 | $0.06 | 27450 |
| 2025-07-15 | 0.06 | $0.06 | 72645 |
| 2025-07-14 | 0.06 | $0.06 | 601010 |
| 2025-07-11 | 0.06 | $0.06 | 160733 |
| 2025-07-10 | 0.06 | $0.06 | 426627 |
| 2025-07-09 | 0.06 | $0.07 | 218999 |
| 2025-07-08 | 0.06 | $0.06 | 50350 |
| 2025-07-07 | 0.06 | $0.06 | 107702 |
| 2025-07-04 | 0.06 | $0.07 | 80436 |
| 2025-07-03 | 0.06 | $0.07 | 26401 |
| 2025-07-02 | 0.06 | $0.07 | 225306 |
| 2025-06-30 | 0.06 | $0.06 | 257609 |
| 2025-06-27 | 0.06 | $0.06 | 557682 |
| 2025-06-26 | 0.06 | $0.07 | 177536 |
| 2025-06-25 | 0.06 | $0.06 | 183450 |
| 2025-06-24 | 0.06 | $0.06 | 25000 |
| 2025-06-23 | 0.06 | $0.06 | 20339 |
| 2025-06-20 | 0.06 | $0.06 | 336031 |
| 2025-06-19 | 0.06 | $0.06 | 475923 |
| 2025-06-18 | 0.06 | $0.06 | 109691 |
| 2025-06-17 | 0.06 | $0.06 | 196780 |
| 2025-06-16 | 0.06 | $0.06 | 328611 |
| 2025-06-13 | 0.07 | $0.07 | 342776 |
| 2025-06-12 | 0.07 | $0.07 | 237701 |
| 2025-06-11 | 0.06 | $0.07 | 38300 |
| 2025-06-10 | 0.06 | $0.07 | 760411 |
| 2025-06-09 | 0.06 | $0.07 | 128084 |
| 2025-06-06 | 0.06 | $0.08 | 184498 |
| 2025-06-05 | 0.06 | $0.08 | 620838 |
| 2025-06-04 | 0.06 | $0.08 | 3.1M |
| 2025-06-03 | 0.06 | $0.06 | 63000 |
| 2025-06-02 | 0.06 | $0.06 | 201125 |
| 2025-05-30 | 0.06 | $0.06 | 408722 |
| 2025-05-29 | 0.06 | $0.06 | 246541 |
| 2025-05-28 | 0.06 | $0.06 | 714275 |
| 2025-05-27 | 0.06 | $0.06 | 97008 |
| 2025-05-26 | 0.06 | $0.06 | 74250 |
| 2025-05-23 | 0.06 | $0.07 | 425974 |
| 2025-05-22 | 0.06 | $0.07 | 179740 |
| 2025-05-21 | 0.06 | $0.07 | 55551 |
| 2025-05-20 | 0.06 | $0.06 | 256820 |
| 2025-05-16 | 0.06 | $0.07 | 47130 |
| 2025-05-15 | 0.06 | $0.07 | 483430 |
| 2025-05-14 | 0.06 | $0.07 | 413382 |
| 2025-05-13 | 0.06 | $0.07 | 245000 |
| 2025-05-12 | 0.06 | $0.06 | 607928 |
| 2025-05-09 | 0.06 | $0.06 | 325517 |
| 2025-05-08 | 0.06 | $0.06 | 349954 |
| 2025-05-07 | 0.06 | $0.06 | 361000 |
| 2025-05-06 | 0.06 | $0.07 | 1.1M |
| 2025-05-05 | 0.05 | $0.08 | 2.0M |
| 2025-05-02 | 0.05 | $0.06 | 465262 |
| 2025-05-01 | 0.05 | $0.06 | 3.2M |
| 2025-04-30 | 0.05 | $0.06 | 56000 |
| 2025-04-29 | 0.05 | $0.06 | 79334 |
| 2025-04-28 | 0.05 | $0.06 | 737508 |
| 2025-04-25 | 0.05 | $0.05 | 396021 |
| 2025-04-24 | 0.05 | $0.05 | 79550 |
| 2025-04-23 | 0.05 | $0.05 | 151000 |
| 2025-04-22 | 0.05 | $0.05 | 365100 |
| 2025-04-21 | 0.05 | $0.05 | 310948 |
| 2025-04-17 | 0.05 | $0.05 | 10000 |
| 2025-04-16 | 0.05 | $0.05 | 200000 |
| 2025-04-15 | 0.05 | $0.05 | 70000 |
| 2025-04-14 | 0.05 | $0.05 | 63000 |
| 2025-04-11 | 0.05 | $0.05 | 530300 |
| 2025-04-10 | 0.05 | $0.05 | 54000 |
| 2025-04-09 | 0.05 | $0.05 | 134100 |
| 2025-04-08 | 0.05 | $0.05 | 270090 |
| 2025-04-07 | 0.05 | $0.05 | 146860 |
| 2025-04-04 | 0.05 | $0.05 | 346935 |
| 2025-04-03 | 0.05 | $0.05 | 142906 |
| 2025-04-02 | 0.05 | $0.05 | 236419 |
| 2025-04-01 | 0.05 | $0.05 | 593631 |
| 2025-03-31 | 0.05 | $0.05 | 157471 |
| 2025-03-28 | 0.05 | $0.05 | 106549 |
| 2025-03-27 | 0.05 | $0.05 | 321077 |
| 2025-03-26 | 0.05 | $0.05 | 579002 |
| 2025-03-25 | 0.06 | $0.05 | 1.6M |
| 2025-03-24 | 0.06 | $0.05 | 72004 |
| 2025-03-21 | 0.06 | $0.05 | 136027 |
| 2025-03-20 | 0.06 | $0.06 | 190308 |
| 2025-03-19 | 0.06 | $0.06 | 229527 |
| 2025-03-18 | 0.06 | $0.06 | 227300 |
| 2025-03-17 | 0.06 | $0.06 | 39202 |
| 2025-03-14 | 0.06 | $0.06 | 305819 |
| 2025-03-13 | 0.06 | $0.06 | 175100 |
| 2025-03-12 | 0.06 | $0.06 | 89530 |
| 2025-03-11 | 0.06 | $0.06 | 61100 |
| 2025-03-10 | 0.06 | $0.06 | 2333 |
| 2025-03-07 | 0.06 | $0.06 | 15614 |
| 2025-03-06 | 0.06 | $0.06 | 389011 |
| 2025-03-05 | 0.06 | $0.06 | 436539 |
| 2025-03-04 | 0.06 | $0.06 | 387252 |
| 2025-03-03 | 0.06 | $0.06 | 12095 |
| 2025-02-28 | 0.06 | $0.06 | 292500 |
| 2025-02-27 | 0.06 | $0.06 | 83015 |
| 2025-02-26 | 0.06 | $0.06 | 140120 |
| 2025-02-25 | 0.06 | $0.06 | 820564 |
| 2025-02-24 | 0.06 | $0.06 | 118000 |
| 2025-02-21 | 0.06 | $0.06 | 195750 |
| 2025-02-20 | 0.06 | $0.07 | 10293 |
| 2025-02-19 | 0.06 | $0.06 | 27195 |
| 2025-02-18 | 0.06 | $0.06 | 200001 |
| 2025-02-14 | 0.06 | $0.06 | 52696 |
| 2025-02-13 | 0.06 | $0.06 | 10626 |
| 2025-02-12 | 0.06 | $0.07 | 282432 |
| 2025-02-11 | 0.06 | $0.06 | 151810 |
| 2025-02-10 | 0.06 | $0.06 | 243603 |
| 2025-02-07 | 0.07 | $0.07 | 15000 |
| 2025-02-06 | 0.07 | $0.07 | 60350 |
| 2025-02-05 | 0.07 | $0.07 | 68020 |
| 2025-02-04 | 0.07 | $0.06 | 290399 |
| 2025-02-03 | 0.07 | $0.07 | 562026 |
| 2025-01-31 | 0.07 | $0.07 | 438000 |
| 2025-01-30 | 0.07 | $0.06 | 161877 |
| 2025-01-29 | 0.07 | $0.06 | 27000 |
| 2025-01-28 | 0.07 | $0.06 | 250406 |
| 2025-01-27 | 0.07 | $0.06 | 989812 |
| 2025-01-24 | 0.07 | $0.07 | 162002 |
| 2025-01-23 | 0.07 | $0.07 | 198000 |
| 2025-01-22 | 0.07 | $0.07 | 26220 |
| 2025-01-21 | 0.07 | $0.07 | 150426 |
| 2025-01-20 | 0.07 | $0.07 | 118727 |
| 2025-01-17 | 0.07 | $0.07 | 111508 |
| 2025-01-16 | 0.07 | $0.07 | 226673 |
| 2025-01-15 | 0.07 | $0.07 | 1.6M |
| 2025-01-14 | 0.07 | $0.07 | 410524 |
| 2025-01-13 | 0.07 | $0.06 | 333953 |
| 2025-01-10 | 0.07 | $0.06 | 1.2M |
| 2025-01-09 | 0.07 | $0.07 | 180400 |
| 2025-01-08 | 0.07 | $0.07 | 354408 |
| 2025-01-07 | 0.08 | $0.07 | 897606 |
| 2025-01-06 | 0.08 | $0.08 | 364954 |
| 2025-01-03 | 0.08 | $0.08 | 316763 |
| 2025-01-02 | 0.08 | $0.08 | 285745 |
| 2024-12-31 | 0.08 | $0.08 | 54000 |
| 2024-12-30 | 0.08 | $0.08 | 485611 |
| 2024-12-27 | 0.08 | $0.08 | 769814 |
| 2024-12-24 | 0.08 | $0.07 | 884104 |
| 2024-12-23 | 0.08 | $0.07 | 80333 |
| 2024-12-20 | 0.08 | $0.07 | 277090 |
| 2024-12-19 | 0.08 | $0.07 | 644369 |
| 2024-12-18 | 0.08 | $0.08 | 752216 |
| 2024-12-17 | 0.08 | $0.09 | 1.5M |
| 2024-12-16 | 0.08 | $0.10 | 479782 |
| 2024-12-13 | 0.08 | $0.10 | 758306 |
| 2024-12-12 | 0.07 | $0.11 | 702126 |
| 2024-12-11 | 0.07 | $0.13 | 2.8M |
| 2024-12-10 | 0.07 | $0.09 | 520179 |
| 2024-12-09 | 0.06 | $0.10 | 643694 |
| 2024-12-06 | 0.06 | $0.10 | 3.7M |
| 2024-12-05 | 0.06 | $0.09 | 2.8M |
| 2024-12-04 | 0.05 | $0.07 | 2.3M |
| 2024-12-03 | 0.05 | $0.06 | 273509 |
| 2024-12-02 | 0.05 | $0.05 | 52990 |
| 2024-11-29 | 0.05 | $0.05 | 671578 |
| 2024-11-28 | 0.05 | $0.05 | 92415 |
| 2024-11-27 | 0.05 | $0.05 | 11122 |
| 2024-11-26 | 0.05 | $0.05 | 32100 |
| 2024-11-25 | 0.05 | $0.05 | 25300 |
| 2024-11-22 | 0.05 | $0.05 | 12826 |
| 2024-11-21 | 0.05 | $0.05 | 51294 |
| 2024-11-20 | 0.05 | $0.05 | 14176 |
| 2024-11-19 | 0.05 | $0.05 | 8800 |
| 2024-11-18 | 0.05 | $0.05 | 397535 |
| 2024-11-15 | 0.05 | $0.05 | 19854 |
| 2024-11-14 | 0.05 | $0.06 | 156308 |
| 2024-11-13 | 0.05 | $0.05 | 40000 |
| 2024-11-12 | 0.05 | $0.05 | 184465 |
| 2024-11-11 | 0.05 | $0.05 | 53340 |
| 2024-11-08 | 0.05 | $0.06 | 322596 |
| 2024-11-07 | 0.05 | $0.05 | 102225 |
| 2024-11-06 | 0.05 | $0.05 | 162582 |
| 2024-11-05 | 0.05 | $0.05 | 681227 |
| 2024-11-04 | 0.06 | $0.05 | 113850 |
| 2024-11-01 | 0.06 | $0.06 | 314533 |
| 2024-10-31 | 0.06 | $0.05 | 20550 |
| 2024-10-30 | 0.06 | $0.06 | 122363 |
| 2024-10-29 | 0.06 | $0.05 | 139645 |
| 2024-10-28 | 0.06 | $0.05 | 120570 |
| 2024-10-25 | 0.06 | $0.05 | 260183 |
| 2024-10-24 | 0.06 | $0.05 | 179252 |
| 2024-10-23 | 0.06 | $0.06 | 117632 |
| 2024-10-22 | 0.06 | $0.06 | 129500 |
| 2024-10-21 | 0.06 | $0.06 | 302951 |
| 2024-10-18 | 0.06 | $0.06 | 28255 |
| 2024-10-17 | 0.06 | $0.06 | 334570 |
| 2024-10-16 | 0.06 | $0.06 | 258036 |
| 2024-10-15 | 0.06 | $0.06 | 248209 |
| 2024-10-11 | 0.06 | $0.06 | 69400 |
| 2024-10-10 | 0.06 | $0.07 | 7000 |
| 2024-10-09 | 0.06 | $0.07 | 42100 |
| 2024-10-08 | 0.06 | $0.06 | 20347 |
| 2024-10-07 | 0.06 | $0.07 | 49500 |
| 2024-10-04 | 0.06 | $0.07 | 115535 |
| 2024-10-03 | 0.06 | $0.07 | 153000 |
| 2024-10-02 | 0.06 | $0.06 | 71000 |
| 2024-10-01 | 0.06 | $0.07 | 124000 |
| 2024-09-30 | 0.06 | $0.07 | 187135 |
| 2024-09-27 | 0.06 | $0.07 | 365400 |
| 2024-09-26 | 0.06 | $0.07 | 304601 |
| 2024-09-25 | 0.06 | $0.06 | 577989 |
| 2024-09-24 | 0.06 | $0.06 | 8000 |
| 2024-09-23 | 0.06 | $0.06 | 727900 |
| 2024-09-20 | 0.06 | $0.06 | 323078 |
| 2024-09-19 | 0.06 | $0.06 | 3000 |
| 2024-09-18 | 0.06 | $0.06 | 148066 |
| 2024-09-17 | 0.06 | $0.06 | 31847 |
| 2024-09-16 | 0.06 | $0.06 | 47200 |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 52610 |
| 2024-09-11 | 0.06 | $0.06 | 60000 |
| 2024-09-10 | 0.07 | $0.06 | 171435 |
| 2024-09-09 | 0.07 | $0.06 | 351401 |
| 2024-09-06 | 0.07 | $0.07 | 102000 |
| 2024-09-05 | 0.07 | $0.07 | 2000 |
| 2024-09-04 | 0.07 | $0.07 | 49765 |
| 2024-09-03 | 0.07 | $0.07 | 54299 |
| 2024-08-30 | 0.07 | $0.07 | 197000 |
| 2024-08-29 | 0.07 | $0.07 | 61235 |
| 2024-08-28 | 0.07 | $0.07 | 18085 |
| 2024-08-27 | 0.07 | $0.07 | 41306 |
| 2024-08-26 | 0.07 | $0.07 | 271000 |
| 2024-08-23 | 0.07 | $0.07 | 48881 |
| 2024-08-22 | 0.07 | $0.07 | 126101 |
| 2024-08-21 | 0.07 | $0.07 | 47170 |
| 2024-08-20 | 0.07 | $0.07 | 109054 |
| 2024-08-19 | 0.07 | $0.07 | 129127 |
| 2024-08-16 | 0.07 | $0.07 | 500802 |
| 2024-08-15 | 0.06 | $0.07 | 369209 |
| 2024-08-14 | 0.06 | $0.07 | 251902 |
| 2024-08-13 | 0.06 | $0.07 | 66450 |
| 2024-08-12 | 0.06 | $0.07 | 24185 |
| 2024-08-09 | 0.06 | $0.07 | 97425 |
| 2024-08-08 | 0.06 | $0.07 | 371550 |
| 2024-08-07 | 0.06 | $0.06 | 94546 |
| 2024-08-06 | 0.06 | $0.06 | 576888 |
| 2024-08-02 | 0.07 | $0.06 | 91200 |
| 2024-08-01 | 0.07 | $0.07 | 19668 |
| 2024-07-31 | 0.07 | $0.07 | 180086 |
| 2024-07-30 | 0.07 | $0.06 | 464787 |
| 2024-07-29 | 0.07 | $0.07 | 113280 |
| 2024-07-26 | 0.07 | $0.07 | 14117 |
| 2024-07-25 | 0.07 | $0.07 | 130075 |
| 2024-07-24 | 0.07 | $0.07 | 470000 |
| 2024-07-23 | 0.07 | $0.07 | 295580 |
| 2024-07-22 | 0.07 | $0.07 | 164500 |
| 2024-07-19 | 0.07 | $0.07 | 54514 |
| 2024-07-18 | 0.07 | $0.07 | 194686 |
| 2024-07-17 | 0.07 | $0.07 | 368049 |
| 2024-07-16 | 0.07 | $0.07 | 19005 |
| 2024-07-15 | 0.07 | $0.08 | 110404 |
| 2024-07-12 | 0.07 | $0.08 | 160082 |
| 2024-07-11 | 0.07 | $0.07 | 243664 |
| 2024-07-10 | 0.07 | $0.08 | 284884 |
| 2024-07-09 | 0.07 | $0.08 | 712239 |
| 2024-07-08 | 0.07 | $0.08 | 306670 |
| 2024-07-05 | 0.06 | $0.07 | 197188 |
| 2024-07-04 | 0.06 | $0.08 | 103968 |
| 2024-07-03 | 0.06 | $0.08 | 504500 |
| 2024-07-02 | 0.06 | $0.08 | 1.3M |
| 2024-06-28 | 0.06 | $0.06 | 60097 |
| 2024-06-27 | 0.06 | $0.06 | 211922 |
| 2024-06-26 | 0.06 | $0.06 | 324041 |
| 2024-06-25 | 0.06 | $0.06 | 298200 |
| 2024-06-24 | 0.06 | $0.05 | 137805 |
| 2024-06-21 | 0.06 | $0.05 | 249670 |
| 2024-06-20 | 0.06 | $0.05 | 941724 |
| 2024-06-19 | 0.07 | $0.06 | 8215 |
| 2024-06-18 | 0.07 | $0.06 | 16055 |
| 2024-06-17 | 0.07 | $0.06 | 291076 |
| 2024-06-14 | 0.07 | $0.06 | 254890 |
| 2024-06-13 | 0.07 | $0.06 | 45655 |
| 2024-06-12 | 0.07 | $0.06 | 401178 |
| 2024-06-11 | 0.07 | $0.06 | 167193 |
| 2024-06-10 | 0.07 | $0.06 | 271118 |
| 2024-06-07 | 0.07 | $0.06 | 187245 |
| 2024-06-06 | 0.08 | $0.07 | 714492 |
| 2024-06-05 | 0.08 | $0.07 | 138612 |
| 2024-06-04 | 0.08 | $0.07 | 47789 |
| 2024-06-03 | 0.08 | $0.07 | 233305 |
| 2024-05-31 | 0.08 | $0.07 | 901879 |
| 2024-05-30 | 0.08 | $0.08 | 167181 |
| 2024-05-29 | 0.08 | $0.08 | 600525 |
| 2024-05-28 | 0.08 | $0.08 | 596880 |
| 2024-05-27 | 0.08 | $0.08 | 414391 |
| 2024-05-24 | 0.08 | $0.09 | 272089 |
| 2024-05-23 | 0.08 | $0.09 | 469059 |
| 2024-05-22 | 0.08 | $0.09 | 399125 |
| 2024-05-21 | 0.08 | $0.10 | 341238 |
| 2024-05-17 | 0.08 | $0.09 | 80717 |
| 2024-05-16 | 0.08 | $0.09 | 136860 |
| 2024-05-15 | 0.08 | $0.09 | 362400 |
| 2024-05-14 | 0.08 | $0.10 | 2.0M |
| 2024-05-13 | 0.08 | $0.08 | 801001 |
| 2024-05-10 | 0.08 | $0.08 | 173741 |
| 2024-05-09 | 0.08 | $0.07 | 174065 |
| 2024-05-08 | 0.08 | $0.08 | 143533 |
| 2024-05-07 | 0.08 | $0.07 | 267580 |
| 2024-05-06 | 0.08 | $0.08 | 34370 |
| 2024-05-03 | 0.08 | $0.08 | 49000 |
| 2024-05-02 | 0.09 | $0.08 | 607334 |
| 2024-05-01 | 0.09 | $0.08 | 762708 |
| 2024-04-30 | 0.09 | $0.09 | 73318 |
| 2024-04-29 | 0.09 | $0.08 | 344057 |
| 2024-04-26 | 0.09 | $0.09 | 210000 |
| 2024-04-25 | 0.09 | $0.09 | 452058 |
| 2024-04-24 | 0.09 | $0.10 | 112231 |
| 2024-04-23 | 0.09 | $0.09 | 38349 |
| 2024-04-22 | 0.09 | $0.09 | 38377 |
| 2024-04-19 | 0.09 | $0.09 | 64005 |
| 2024-04-18 | 0.09 | $0.09 | 133029 |
| 2024-04-17 | 0.09 | $0.09 | 343223 |
| 2024-04-16 | 0.09 | $0.10 | 86004 |
| 2024-04-15 | 0.09 | $0.10 | 288765 |
| 2024-04-12 | 0.09 | $0.10 | 181319 |
| 2024-04-11 | 0.09 | $0.09 | 175503 |
| 2024-04-10 | 0.09 | $0.09 | 135309 |
| 2024-04-09 | 0.09 | $0.09 | 27678 |
| 2024-04-08 | 0.09 | $0.09 | 179674 |
| 2024-04-05 | 0.09 | $0.08 | 158115 |
| 2024-04-04 | 0.09 | $0.08 | 828213 |
| 2024-04-03 | 0.09 | $0.09 | 19512 |
| 2024-04-02 | 0.09 | $0.10 | 183742 |
| 2024-04-01 | 0.09 | $0.11 | 236093 |
| 2024-03-28 | 0.09 | $0.09 | 160605 |
| 2024-03-27 | 0.09 | $0.10 | 56388 |
| 2024-03-26 | 0.09 | $0.10 | 285588 |
| 2024-03-25 | 0.09 | $0.10 | 27216 |
| 2024-03-22 | 0.09 | $0.10 | 39699 |
| 2024-03-21 | 0.08 | $0.10 | 321777 |
| 2024-03-20 | 0.08 | $0.10 | 89226 |
| 2024-03-19 | 0.08 | $0.10 | 409275 |
| 2024-03-18 | 0.08 | $0.09 | 876822 |
| 2024-03-15 | 0.08 | $0.09 | 41285 |
| 2024-03-14 | 0.08 | $0.09 | 82253 |
| 2024-03-13 | 0.08 | $0.09 | 48106 |
| 2024-03-12 | 0.08 | $0.08 | 146314 |
| 2024-03-11 | 0.08 | $0.08 | 1.3M |
| 2024-03-08 | 0.08 | $0.10 | 2.0M |
| 2024-03-07 | 0.07 | $0.10 | 127222 |
| 2024-03-06 | 0.07 | $0.10 | 926192 |
| 2024-03-05 | 0.07 | $0.07 | 34000 |
| 2024-03-04 | 0.07 | $0.07 | 149500 |
| 2024-03-01 | 0.07 | $0.07 | 69050 |
| 2024-02-29 | 0.07 | $0.07 | 194369 |
| 2024-02-28 | 0.07 | $0.07 | 225852 |
| 2024-02-27 | 0.07 | $0.07 | 55010 |
| 2024-02-26 | 0.07 | $0.08 | 192603 |
| 2024-02-23 | 0.07 | $0.07 | 350400 |
| 2024-02-22 | 0.07 | $0.07 | 46026 |
| 2024-02-21 | 0.07 | $0.07 | 104350 |
| 2024-02-20 | 0.07 | $0.07 | 487703 |
| 2024-02-16 | 0.07 | $0.06 | 217000 |
| 2024-02-15 | 0.07 | $0.07 | 11000 |
| 2024-02-14 | 0.07 | $0.07 | 355500 |
| 2024-02-13 | 0.07 | $0.06 | 75986 |
| 2024-02-12 | 0.07 | $0.06 | 163046 |
| 2024-02-09 | 0.07 | $0.07 | 152153 |
| 2024-02-08 | 0.07 | $0.07 | 128000 |
| 2024-02-07 | 0.07 | $0.07 | 172952 |
| 2024-02-06 | 0.07 | $0.08 | 17668 |
| 2024-02-05 | 0.07 | $0.07 | 368088 |
| 2024-02-02 | 0.07 | $0.07 | 292887 |
| 2024-02-01 | 0.07 | $0.08 | 36922 |
| 2024-01-31 | 0.07 | $0.08 | 38000 |
| 2024-01-30 | 0.06 | $0.09 | 109726 |
| 2024-01-29 | 0.06 | $0.09 | 87648 |
| 2024-01-26 | 0.06 | $0.08 | 14244 |
| 2024-01-25 | 0.06 | $0.08 | 119600 |
| 2024-01-24 | 0.05 | $0.08 | 148012 |
| 2024-01-23 | 0.05 | $0.09 | 558000 |
| 2024-01-22 | 0.05 | $0.06 | 83221 |
| 2024-01-19 | 0.05 | $0.06 | 151150 |
| 2024-01-18 | 0.05 | $0.05 | 253015 |
| 2024-01-17 | 0.05 | $0.05 | 113440 |
| 2024-01-16 | 0.05 | $0.05 | 279000 |
| 2024-01-15 | 0.05 | $0.05 | 29025 |
| 2024-01-12 | 0.05 | $0.05 | 18009 |
| 2024-01-11 | 0.05 | $0.05 | 11000 |
| 2024-01-10 | 0.05 | $0.05 | 137111 |
| 2024-01-09 | 0.05 | $0.05 | 62001 |
| 2024-01-08 | 0.05 | $0.05 | 1000 |
| 2024-01-05 | 0.05 | $0.05 | 119000 |
| 2024-01-04 | 0.05 | $0.05 | 134001 |
| 2024-01-03 | 0.05 | $0.05 | 21000 |
| 2024-01-02 | 0.05 | $0.05 | 43000 |
| 2023-12-29 | 0.05 | $0.04 | 101000 |
| 2023-12-28 | 0.05 | $0.04 | 117360 |
| 2023-12-27 | 0.05 | $0.04 | 77500 |
| 2023-12-22 | 0.05 | $0.05 | 87500 |
| 2023-12-21 | 0.05 | $0.05 | 94377 |
| 2023-12-20 | 0.05 | $0.06 | 282000 |
| 2023-12-19 | 0.05 | $0.06 | 58000 |
| 2023-12-18 | 0.05 | $0.06 | 8000 |
| 2023-12-15 | 0.05 | $0.06 | 162469 |
| 2023-12-14 | 0.05 | $0.05 | 38500 |
| 2023-12-13 | 0.05 | $0.05 | 85400 |
| 2023-12-12 | 0.05 | $0.05 | 20592 |
| 2023-12-11 | 0.05 | $0.06 | 10000 |
| 2023-12-08 | 0.05 | $0.05 | 79166 |
| 2023-12-07 | 0.05 | $0.06 | 6000 |
| 2023-12-06 | 0.04 | $0.06 | 268910 |
| 2023-12-05 | 0.04 | $0.06 | 610066 |
| 2023-12-04 | 0.04 | $0.06 | 283318 |
| 2023-12-01 | 0.04 | $0.06 | 66600 |
| 2023-11-30 | 0.04 | $0.05 | 35000 |
| 2023-11-29 | 0.04 | $0.05 | 50000 |
| 2023-11-28 | 0.04 | $0.05 | 141296 |
| 2023-11-27 | 0.04 | $0.04 | 258300 |
| 2023-11-24 | 0.03 | $0.04 | 1000 |
| 2023-11-23 | 0.03 | $0.03 | 16000 |
| 2023-11-22 | 0.03 | $0.03 | 11000 |
| 2023-11-21 | 0.04 | $0.03 | 51000 |
| 2023-11-20 | 0.04 | $0.04 | 96033 |
| 2023-11-17 | 0.04 | $0.03 | 24000 |
| 2023-11-16 | 0.04 | $0.03 | 1511 |
| 2023-11-15 | 0.04 | $0.03 | 8000 |
| 2023-11-14 | 0.04 | $0.03 | 21003 |
| 2023-11-13 | 0.04 | $0.03 | 149351 |
| 2023-11-10 | 0.04 | $0.04 | 140142 |
| 2023-11-09 | 0.04 | $0.03 | 137000 |
| 2023-11-08 | 0.04 | $0.04 | 123140 |
| 2023-11-07 | 0.04 | $0.04 | 9000 |
| 2023-11-06 | 0.04 | $0.04 | 23260 |
| 2023-11-03 | 0.04 | $0.04 | 1000 |
| 2023-11-02 | 0.04 | $0.04 | 8000 |
| 2023-11-01 | 0.05 | $0.04 | 108000 |
| 2023-10-31 | 0.05 | $0.04 | 56108 |
| 2023-10-30 | 0.05 | $0.04 | 38050 |
| 2023-10-27 | 0.05 | $0.04 | 12047 |
| 2023-10-26 | 0.05 | $0.04 | 105135 |
| 2023-10-25 | 0.05 | $0.04 | 6000 |
| 2023-10-24 | 0.05 | $0.04 | 137284 |
| 2023-10-23 | 0.05 | $0.05 | 21161 |
| 2023-10-20 | 0.05 | $0.05 | 4000 |
| 2023-10-19 | 0.05 | $0.05 | 29000 |
| 2023-10-18 | 0.05 | $0.05 | 5000 |
| 2023-10-17 | 0.06 | $0.05 | 6000 |
| 2023-10-16 | 0.06 | $0.05 | 139000 |
| 2023-10-13 | 0.06 | $0.05 | 1047 |
| 2023-10-12 | 0.06 | $0.05 | 41217 |
| 2023-10-11 | 0.06 | $0.05 | 339640 |
| 2023-10-10 | 0.06 | $0.05 | 141273 |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | 1000 |
| 2023-10-04 | 0.06 | $0.06 | 126700 |
| 2023-10-03 | 0.06 | $0.06 | 4150 |
| 2023-10-02 | 0.06 | $0.06 | 10002 |
| 2023-09-29 | 0.06 | $0.06 | 2000 |
| 2023-09-28 | 0.06 | $0.06 | 26800 |
| 2023-09-27 | 0.06 | $0.06 | 3000 |
| 2023-09-26 | 0.06 | $0.06 | 7000 |
| 2023-09-25 | 0.06 | $0.06 | 51095 |
| 2023-09-22 | 0.06 | $0.06 | 4404 |
| 2023-09-21 | 0.06 | $0.06 | 5000 |
| 2023-09-20 | 0.06 | $0.06 | 24540 |
| 2023-09-19 | 0.06 | $0.06 | 19000 |
| 2023-09-18 | 0.06 | $0.07 | 7000 |
| 2023-09-15 | 0.06 | $0.07 | 1000 |
| 2023-09-14 | 0.06 | $0.06 | 12000 |
| 2023-09-13 | 0.06 | $0.06 | 5000 |
| 2023-09-12 | 0.07 | $0.06 | 15022 |
| 2023-09-11 | 0.07 | $0.06 | 25000 |
| 2023-09-08 | 0.07 | $0.07 | 48000 |
| 2023-09-07 | 0.07 | $0.07 | 2000 |
| 2023-09-06 | 0.07 | $0.07 | 3000 |
| 2023-09-05 | 0.07 | $0.07 | 2851 |
| 2023-09-01 | 0.07 | $0.07 | 31350 |
| 2023-08-31 | 0.07 | $0.07 | 16500 |
| 2023-08-30 | 0.07 | $0.06 | 104694 |
| 2023-08-29 | 0.07 | $0.07 | 55000 |
| 2023-08-28 | 0.07 | $0.07 | 2000 |
| 2023-08-25 | 0.07 | $0.07 | 6000 |
| 2023-08-24 | 0.07 | $0.07 | 11000 |
| 2023-08-23 | 0.07 | $0.07 | 2000 |
| 2023-08-22 | 0.07 | $0.07 | 60000 |
| 2023-08-21 | 0.07 | $0.07 | 19200 |
| 2023-08-18 | 0.07 | $0.07 | 223429 |
| 2023-08-17 | 0.07 | $0.06 | 82000 |
| 2023-08-16 | 0.07 | $0.06 | 41403 |
| 2023-08-15 | 0.07 | $0.07 | 13695 |
| 2023-08-14 | 0.07 | $0.06 | 76543 |
| 2023-08-11 | 0.07 | $0.07 | 10000 |
| 2023-08-10 | 0.07 | $0.07 | 3000 |
| 2023-08-09 | 0.07 | $0.07 | 26588 |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | 282258 |
| 2023-08-03 | 0.07 | $0.07 | 3200 |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | 189338 |
| 2023-07-31 | 0.07 | $0.07 | — |
| 2023-07-28 | 0.07 | $0.07 | 49834 |
| 2023-07-27 | 0.07 | $0.06 | 17880 |
| 2023-07-26 | 0.07 | $0.07 | 103093 |
| 2023-07-25 | 0.07 | $0.07 | 132697 |
| 2023-07-24 | 0.07 | $0.08 | 57100 |
| 2023-07-21 | 0.07 | $0.08 | 28000 |
| 2023-07-20 | 0.07 | $0.08 | 3053 |
| 2023-07-19 | 0.07 | $0.08 | 90012 |
| 2023-07-18 | 0.07 | $0.08 | 24000 |
| 2023-07-17 | 0.07 | $0.08 | 76666 |
| 2023-07-14 | 0.07 | $0.08 | 11000 |
| 2023-07-13 | 0.07 | $0.08 | 10550 |
| 2023-07-12 | 0.07 | $0.08 | 26645 |
| 2023-07-11 | 0.07 | $0.08 | 15164 |
| 2023-07-10 | 0.06 | $0.08 | 55125 |
| 2023-07-07 | 0.06 | $0.07 | 28070 |
| 2023-07-06 | 0.06 | $0.07 | 12170 |
| 2023-07-05 | 0.06 | $0.07 | 48000 |
| 2023-07-04 | 0.06 | $0.07 | 118779 |
| 2023-06-30 | 0.06 | $0.07 | 282000 |
| 2023-06-29 | 0.06 | $0.06 | 73000 |
| 2023-06-28 | 0.06 | $0.06 | 58000 |
| 2023-06-27 | 0.06 | $0.06 | 44000 |
| 2023-06-26 | 0.06 | $0.06 | 27767 |
| 2023-06-23 | 0.06 | $0.06 | 112409 |
| 2023-06-22 | 0.06 | $0.06 | 66000 |
| 2023-06-21 | 0.06 | $0.06 | 19000 |
| 2023-06-20 | 0.06 | $0.06 | 58165 |
| 2023-06-19 | 0.06 | $0.07 | 404415 |
| 2023-06-16 | 0.06 | $0.09 | 169200 |
| 2023-06-15 | 0.06 | $0.07 | 170500 |
| 2023-06-14 | 0.06 | $0.06 | 75181 |
| 2023-06-13 | 0.06 | $0.06 | 127050 |
| 2023-06-12 | 0.06 | $0.06 | 36031 |
| 2023-06-09 | 0.06 | $0.05 | 111746 |
| 2023-06-08 | 0.06 | $0.04 | 32000 |
| 2023-06-07 | 0.06 | $0.05 | 202850 |
| 2023-06-06 | 0.06 | $0.06 | 79575 |
| 2023-06-05 | 0.06 | $0.06 | 161557 |
| 2023-06-02 | 0.06 | $0.06 | 155085 |
| 2023-06-01 | 0.06 | $0.05 | 334180 |
| 2023-05-31 | 0.06 | $0.04 | 693853 |
| 2023-05-30 | 0.07 | $0.04 | 387100 |
| 2023-05-29 | 0.07 | $0.05 | 111529 |
| 2023-05-26 | 0.07 | $0.05 | 45833 |
| 2023-05-25 | 0.07 | $0.05 | 176059 |
| 2023-05-24 | 0.08 | $0.05 | 98500 |
| 2023-05-23 | 0.08 | $0.05 | 241679 |
| 2023-05-19 | 0.08 | $0.06 | 41024 |
| 2023-05-18 | 0.08 | $0.07 | 67285 |
| 2023-05-17 | 0.09 | $0.07 | 73840 |
| 2023-05-16 | 0.09 | $0.07 | 200000 |
| 2023-05-15 | 0.09 | $0.07 | 73831 |
| 2023-05-12 | 0.09 | $0.08 | 25000 |
| 2023-05-11 | 0.10 | $0.08 | 32000 |
| 2023-05-10 | 0.10 | $0.08 | 2000 |
| 2023-05-09 | 0.10 | $0.07 | 26457 |
| 2023-05-08 | 0.10 | $0.07 | 89856 |
| 2023-05-05 | 0.11 | $0.08 | 61000 |
| 2023-05-04 | 0.11 | $0.08 | 33400 |
| 2023-05-03 | 0.11 | $0.08 | 319573 |
| 2023-05-02 | 0.12 | $0.09 | 150931 |
| 2023-05-01 | 0.12 | $0.11 | 10214 |
| 2023-04-28 | 0.12 | $0.11 | 188800 |
| 2023-04-27 | 0.12 | $0.12 | 14747 |
| 2023-04-26 | 0.12 | $0.12 | 56618 |
| 2023-04-25 | 0.13 | $0.12 | 3850 |
| 2023-04-24 | 0.13 | $0.12 | 56000 |
| 2023-04-21 | 0.13 | $0.13 | 30646 |
| 2023-04-20 | 0.13 | $0.13 | 106597 |
| 2023-04-19 | 0.13 | $0.12 | 22000 |
| 2023-04-18 | 0.13 | $0.12 | 53500 |
| 2023-04-17 | 0.13 | $0.13 | 3600 |
| 2023-04-14 | 0.13 | $0.13 | 37500 |
| 2023-04-13 | 0.13 | $0.11 | 326650 |
| 2023-04-12 | 0.13 | $0.13 | 11451 |
| 2023-04-11 | 0.13 | $0.14 | 4615 |
| 2023-04-10 | 0.13 | $0.14 | 43081 |
| 2023-04-06 | 0.13 | $0.14 | — |
| 2023-04-05 | 0.13 | $0.14 | 21024 |
| 2023-04-04 | 0.13 | $0.14 | 59842 |
| 2023-04-03 | 0.13 | $0.13 | 51250 |
| 2023-03-31 | 0.13 | $0.13 | 28518 |
| 2023-03-30 | 0.13 | $0.13 | 6534 |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | 19152 |
| 2023-03-27 | 0.13 | $0.13 | 33675 |
| 2023-03-24 | 0.13 | $0.13 | 1000 |
| 2023-03-23 | 0.13 | $0.13 | 8867 |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | 13290 |
| 2023-03-20 | 0.13 | $0.14 | 30496 |
| 2023-03-17 | 0.13 | $0.13 | 16907 |
| 2023-03-16 | 0.13 | $0.13 | 204251 |
| 2023-03-15 | 0.13 | $0.14 | 28243 |
| 2023-03-14 | 0.13 | $0.13 | 56962 |
| 2023-03-13 | 0.13 | $0.13 | 19610 |
| 2023-03-10 | 0.13 | $0.13 | 58504 |
| 2023-03-09 | 0.13 | $0.13 | 87202 |
| 2023-03-08 | 0.13 | $0.13 | 84683 |
| 2023-03-07 | 0.13 | $0.13 | 44575 |
| 2023-03-06 | 0.13 | $0.14 | 57964 |
| 2023-03-03 | 0.13 | $0.14 | 25515 |
| 2023-03-02 | 0.13 | $0.14 | 33020 |
| 2023-03-01 | 0.13 | $0.13 | 89125 |
| 2023-02-28 | 0.13 | $0.14 | 27400 |
| 2023-02-27 | 0.13 | $0.14 | 176043 |
| 2023-02-24 | 0.13 | $0.12 | 105281 |
| 2023-02-23 | 0.13 | $0.13 | 3951 |
| 2023-02-22 | 0.13 | $0.13 | 105400 |
| 2023-02-21 | 0.13 | $0.12 | 30600 |
| 2023-02-17 | 0.14 | $0.13 | 93092 |
| 2023-02-16 | 0.14 | $0.13 | 76100 |
| 2023-02-15 | 0.14 | $0.13 | 56790 |
| 2023-02-14 | 0.14 | $0.13 | 138910 |
| 2023-02-13 | 0.14 | $0.13 | 81000 |
| 2023-02-10 | 0.14 | $0.12 | 141772 |
| 2023-02-09 | 0.14 | $0.13 | 62235 |
| 2023-02-08 | 0.15 | $0.14 | 32190 |
| 2023-02-07 | 0.15 | $0.14 | 53953 |
| 2023-02-06 | 0.15 | $0.14 | 47165 |
| 2023-02-03 | 0.15 | $0.16 | 283440 |
| 2023-02-02 | 0.15 | $0.14 | 34510 |
| 2023-02-01 | 0.15 | $0.14 | 60600 |
| 2023-01-31 | 0.15 | $0.14 | 111610 |
| 2023-01-30 | 0.15 | $0.15 | 97310 |
| 2023-01-27 | 0.15 | $0.16 | 150490 |
| 2023-01-26 | 0.15 | $0.15 | 44425 |
| 2023-01-25 | 0.15 | $0.15 | 119015 |
| 2023-01-24 | 0.15 | $0.15 | 102302 |
| 2023-01-23 | 0.15 | $0.15 | 190058 |
| 2023-01-20 | 0.15 | $0.18 | 64752 |
| 2023-01-19 | 0.15 | $0.16 | 145237 |
| 2023-01-18 | 0.15 | $0.17 | 91757 |
| 2023-01-17 | 0.14 | $0.16 | 101610 |
| 2023-01-16 | 0.14 | $0.17 | 11519 |
| 2023-01-13 | 0.14 | $0.16 | 141348 |
| 2023-01-12 | 0.14 | $0.16 | 217436 |
| 2023-01-11 | 0.13 | $0.15 | 160013 |
| 2023-01-10 | 0.13 | $0.13 | 129706 |
| 2023-01-09 | 0.13 | $0.14 | 21544 |
| 2023-01-06 | 0.13 | $0.15 | 69500 |
| 2023-01-05 | 0.13 | $0.13 | 40000 |
| 2023-01-04 | 0.13 | $0.13 | 21000 |
| 2023-01-03 | 0.13 | $0.13 | 56622 |
| 2022-12-30 | 0.13 | $0.13 | 10535 |
| 2022-12-29 | 0.13 | $0.13 | 9185 |
| 2022-12-28 | 0.13 | $0.12 | 23216 |
| 2022-12-23 | 0.13 | $0.13 | 92500 |
| 2022-12-22 | 0.13 | $0.13 | 115077 |
| 2022-12-21 | 0.14 | $0.14 | 76765 |
| 2022-12-20 | 0.13 | $0.16 | 117826 |
| 2022-12-19 | 0.13 | $0.13 | 113895 |
| 2022-12-16 | 0.13 | $0.10 | 108701 |
| 2022-12-15 | 0.14 | $0.10 | 82008 |
| 2022-12-14 | 0.14 | $0.11 | 136604 |
| 2022-12-13 | 0.14 | $0.11 | 91111 |
| 2022-12-12 | 0.15 | $0.11 | 91808 |
| 2022-12-09 | 0.15 | $0.13 | 22903 |
| 2022-12-08 | 0.15 | $0.12 | 7000 |
| 2022-12-07 | 0.16 | $0.13 | 60526 |
| 2022-12-06 | 0.16 | $0.11 | 135420 |
| 2022-12-05 | 0.17 | $0.12 | 311799 |
| 2022-12-02 | 0.17 | $0.15 | 35512 |
| 2022-12-01 | 0.17 | $0.15 | 56584 |
| 2022-11-30 | 0.18 | $0.16 | 231130 |
| 2022-11-29 | 0.18 | $0.16 | 32060 |
| 2022-11-28 | 0.18 | $0.15 | 220533 |
| 2022-11-25 | 0.18 | $0.17 | 31647 |
| 2022-11-24 | 0.18 | $0.17 | 77477 |
| 2022-11-23 | 0.19 | $0.17 | 45510 |
| 2022-11-22 | 0.19 | $0.18 | 81451 |
| 2022-11-21 | 0.19 | $0.18 | 42006 |
| 2022-11-18 | 0.19 | $0.18 | 85900 |
| 2022-11-17 | 0.19 | $0.19 | 22500 |
| 2022-11-16 | 0.19 | $0.18 | 134760 |
| 2022-11-15 | 0.20 | $0.19 | 185580 |
| 2022-11-14 | 0.20 | $0.17 | 424429 |
| 2022-11-11 | 0.20 | $0.20 | 43096 |
| 2022-11-10 | 0.20 | $0.20 | 34588 |
| 2022-11-09 | 0.20 | $0.18 | 83336 |
| 2022-11-08 | 0.20 | $0.20 | 2000 |
| 2022-11-07 | 0.20 | $0.20 | 25113 |
| 2022-11-04 | 0.20 | $0.19 | 36472 |
| 2022-11-03 | 0.21 | $0.20 | 10100 |
| 2022-11-02 | 0.21 | $0.19 | 56336 |
| 2022-11-01 | 0.21 | $0.20 | 17891 |
| 2022-10-31 | 0.21 | $0.19 | 58804 |
| 2022-10-28 | 0.21 | $0.21 | 29900 |
| 2022-10-27 | 0.21 | $0.20 | 52616 |
| 2022-10-26 | 0.22 | $0.21 | 51597 |
| 2022-10-25 | 0.22 | $0.21 | 34520 |
| 2022-10-24 | 0.22 | $0.20 | 5605 |
| 2022-10-21 | 0.22 | $0.19 | 21392 |
| 2022-10-20 | 0.22 | $0.21 | 59260 |
| 2022-10-19 | 0.22 | $0.21 | 2710 |
| 2022-10-18 | 0.22 | $0.21 | 15015 |
| 2022-10-17 | 0.23 | $0.21 | 46369 |
| 2022-10-14 | 0.23 | $0.22 | 33900 |
| 2022-10-13 | 0.23 | $0.22 | 3504 |
| 2022-10-12 | 0.23 | $0.23 | 39025 |
| 2022-10-11 | 0.23 | $0.22 | 51648 |
| 2022-10-07 | 0.23 | $0.21 | 29527 |
| 2022-10-06 | 0.23 | $0.24 | 20023 |
| 2022-10-05 | 0.23 | $0.24 | 5613 |
| 2022-10-04 | 0.23 | $0.24 | 6945 |
| 2022-10-03 | 0.23 | $0.25 | 4506 |
| 2022-09-30 | 0.23 | $0.24 | 43576 |
| 2022-09-29 | 0.23 | $0.24 | 36660 |
| 2022-09-28 | 0.23 | $0.24 | 67309 |
| 2022-09-27 | 0.22 | $0.23 | 93204 |
| 2022-09-26 | 0.22 | $0.21 | 50601 |
| 2022-09-23 | 0.23 | $0.21 | 32025 |
| 2022-09-22 | 0.23 | $0.21 | 12480 |
| 2022-09-21 | 0.23 | $0.21 | 70550 |
| 2022-09-20 | 0.23 | $0.20 | 56391 |
| 2022-09-19 | 0.24 | $0.21 | 23674 |
| 2022-09-16 | 0.24 | $0.23 | 21672 |
| 2022-09-15 | 0.24 | $0.22 | 12244 |
| 2022-09-14 | 0.24 | $0.22 | 39478 |
| 2022-09-13 | 0.25 | $0.23 | 41153 |
| 2022-09-12 | 0.25 | $0.21 | 22420 |
| 2022-09-09 | 0.25 | $0.22 | 68751 |
| 2022-09-08 | 0.25 | $0.22 | 397620 |
| 2022-09-07 | 0.26 | $0.23 | 54004 |
| 2022-09-06 | 0.26 | $0.24 | 107228 |
| 2022-09-02 | 0.26 | $0.25 | 54517 |
| 2022-09-01 | 0.26 | $0.22 | 94524 |
| 2022-08-31 | 0.27 | $0.25 | 68000 |
| 2022-08-30 | 0.27 | $0.24 | 112667 |
| 2022-08-29 | 0.28 | $0.25 | 136719 |
| 2022-08-26 | 0.28 | $0.28 | 114430 |
| 2022-08-25 | 0.28 | $0.29 | 57899 |
| 2022-08-24 | 0.28 | $0.26 | 103651 |
| 2022-08-23 | 0.28 | $0.27 | 52470 |
| 2022-08-22 | 0.28 | $0.25 | 149937 |
| 2022-08-19 | 0.28 | $0.26 | 68495 |
| 2022-08-18 | 0.29 | $0.28 | 33200 |
| 2022-08-17 | 0.29 | $0.28 | 33997 |
| 2022-08-16 | 0.29 | $0.29 | 74601 |
| 2022-08-15 | 0.29 | $0.28 | 54386 |
| 2022-08-12 | 0.29 | $0.29 | 24095 |
| 2022-08-11 | 0.29 | $0.28 | 47500 |
| 2022-08-10 | 0.29 | $0.26 | 119875 |
| 2022-08-09 | 0.30 | $0.29 | 78784 |
| 2022-08-08 | 0.30 | $0.34 | 44327 |
| 2022-08-05 | 0.29 | $0.33 | 11605 |
| 2022-08-04 | 0.29 | $0.35 | 37103 |
| 2022-08-03 | 0.28 | $0.35 | 120025 |
| 2022-08-02 | 0.28 | $0.35 | 153069 |
| 2022-07-29 | 0.27 | $0.30 | 108877 |
| 2022-07-28 | 0.27 | $0.28 | 10000 |
| 2022-07-27 | 0.26 | $0.27 | 4501 |
| 2022-07-26 | 0.26 | $0.29 | 37000 |
| 2022-07-25 | 0.26 | $0.28 | 2513 |
| 2022-07-22 | 0.26 | $0.29 | 135516 |
| 2022-07-21 | 0.26 | $0.27 | 19720 |
| 2022-07-20 | 0.25 | $0.26 | 11120 |
| 2022-07-19 | 0.25 | $0.25 | 4004 |
| 2022-07-18 | 0.25 | $0.25 | 2500 |
| 2022-07-15 | 0.26 | $0.25 | 7113 |
| 2022-07-14 | 0.26 | $0.25 | 47500 |
| 2022-07-13 | 0.26 | $0.22 | 80505 |
| 2022-07-12 | 0.26 | $0.22 | 6000 |
| 2022-07-11 | 0.27 | $0.23 | 24930 |
| 2022-07-08 | 0.27 | $0.25 | 21005 |
| 2022-07-07 | 0.27 | $0.25 | 5002 |
| 2022-07-06 | 0.28 | $0.25 | 6000 |
| 2022-07-05 | 0.28 | $0.25 | 12000 |
| 2022-07-04 | 0.28 | $0.27 | 2051 |
| 2022-06-30 | 0.28 | $0.27 | 9500 |
| 2022-06-29 | 0.29 | $0.29 | 27651 |
| 2022-06-28 | 0.29 | $0.28 | 6000 |
| 2022-06-27 | 0.29 | $0.28 | 5803 |
| 2022-06-24 | 0.29 | $0.29 | 40305 |
| 2022-06-23 | 0.29 | $0.25 | 106183 |
| 2022-06-22 | 0.29 | $0.31 | 19000 |
| 2022-06-21 | 0.29 | $0.29 | 65430 |
| 2022-06-20 | 0.29 | $0.29 | 17800 |
| 2022-06-17 | 0.29 | $0.28 | 22500 |
| 2022-06-16 | 0.29 | $0.26 | 30470 |
| 2022-06-15 | 0.29 | $0.24 | 14000 |
| 2022-06-14 | 0.30 | $0.23 | 2500 |
| 2022-06-13 | 0.31 | $0.24 | 56603 |
| 2022-06-10 | 0.31 | $0.28 | 6510 |
| 2022-06-09 | 0.32 | $0.30 | 85646 |
| 2022-06-08 | 0.32 | $0.30 | 54600 |
| 2022-06-07 | 0.32 | $0.30 | 25916 |
| 2022-06-06 | 0.32 | $0.30 | 19009 |
| 2022-06-03 | 0.32 | $0.30 | 111413 |
| 2022-06-02 | 0.33 | $0.34 | 17000 |
| 2022-06-01 | 0.32 | $0.30 | 77350 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-07-21
Close Price
$0.10
Vol: 645122
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.11 | $0.10 | 645122 |
| 2026-07-20 | 0.11 | $0.10 | 1.3M |
| 2026-07-17 | 0.11 | $0.11 | 1.7M |
| 2026-07-16 | 0.11 | $0.10 | 2.1M |
| 2026-07-15 | 0.11 | $0.11 | 1.1M |
| 2026-07-14 | 0.11 | $0.11 | 451888 |
| 2026-07-13 | 0.11 | $0.11 | 287425 |
| 2026-07-10 | 0.11 | $0.12 | 390691 |
| 2026-07-09 | 0.11 | $0.11 | 418713 |
| 2026-07-08 | 0.12 | $0.11 | 168305 |
| 2026-07-07 | 0.12 | $0.11 | 265104 |
| 2026-07-06 | 0.12 | $0.11 | 297508 |
| 2026-07-03 | 0.12 | $0.12 | 22002 |
| 2026-07-02 | 0.12 | $0.11 | 221719 |
| 2026-06-30 | 0.12 | $0.12 | 486769 |
| 2026-06-29 | 0.12 | $0.11 | 472391 |
| 2026-06-26 | 0.13 | $0.11 | 903480 |
| 2026-06-25 | 0.13 | $0.12 | 490691 |
| 2026-06-24 | 0.13 | $0.12 | 1.8M |
| 2026-06-23 | 0.13 | $0.12 | 57245 |
| 2026-06-22 | 0.13 | $0.13 | 143493 |
| 2026-06-19 | 0.13 | $0.13 | 425431 |
| 2026-06-18 | 0.13 | $0.13 | 488890 |
| 2026-06-17 | 0.13 | $0.13 | 295958 |
| 2026-06-16 | 0.13 | $0.13 | 783740 |
| 2026-06-15 | 0.13 | $0.13 | 962083 |
| 2026-06-12 | 0.13 | $0.14 | 1.2M |
| 2026-06-11 | 0.13 | $0.14 | 276090 |
| 2026-06-10 | 0.13 | $0.14 | 1.6M |
| 2026-06-09 | 0.13 | $0.13 | 634615 |
| 2026-06-08 | 0.13 | $0.14 | 822442 |
| 2026-06-05 | 0.13 | $0.14 | 302390 |
| 2026-06-04 | 0.13 | $0.15 | 2.1M |
| 2026-06-03 | 0.13 | $0.15 | 1.1M |
| 2026-06-02 | 0.13 | $0.15 | 4.7M |
| 2026-06-01 | 0.12 | $0.13 | 1.8M |
| 2026-05-29 | 0.12 | $0.12 | 263687 |
| 2026-05-28 | 0.12 | $0.13 | 672895 |
| 2026-05-27 | 0.12 | $0.13 | 361540 |
| 2026-05-26 | 0.12 | $0.12 | 346480 |
| 2026-05-25 | 0.12 | $0.13 | 184847 |
| 2026-05-22 | 0.12 | $0.12 | 177667 |
| 2026-05-21 | 0.12 | $0.12 | 140345 |
| 2026-05-20 | 0.12 | $0.12 | 135677 |
| 2026-05-19 | 0.12 | $0.13 | 526580 |
| 2026-05-15 | 0.13 | $0.13 | 125909 |
| 2026-05-14 | 0.13 | $0.13 | 1.3M |
| 2026-05-13 | 0.13 | $0.12 | 474124 |
| 2026-05-12 | 0.13 | $0.12 | 799619 |
| 2026-05-11 | 0.13 | $0.12 | 768010 |
| 2026-05-08 | 0.13 | $0.13 | 871863 |
| 2026-05-07 | 0.13 | $0.13 | 620397 |
| 2026-05-06 | 0.13 | $0.13 | 398145 |
| 2026-05-05 | 0.13 | $0.12 | 252039 |
| 2026-05-04 | 0.13 | $0.12 | 308059 |
| 2026-05-01 | 0.13 | $0.12 | 1.4M |
| 2026-04-30 | 0.14 | $0.11 | 4.2M |
| 2026-04-29 | 0.14 | $0.13 | 1.1M |
| 2026-04-28 | 0.14 | $0.13 | 1.7M |
| 2026-04-27 | 0.14 | $0.13 | 2.9M |
| 2026-04-24 | 0.15 | $0.14 | 1.1M |
| 2026-04-23 | 0.15 | $0.15 | 1.3M |
| 2026-04-22 | 0.15 | $0.14 | 409691 |
| 2026-04-21 | 0.15 | $0.15 | 780830 |
| 2026-04-20 | 0.15 | $0.15 | 873198 |
| 2026-04-17 | 0.15 | $0.15 | 519403 |
| 2026-04-16 | 0.15 | $0.15 | 979162 |
| 2026-04-15 | 0.15 | $0.14 | 1.6M |
| 2026-04-14 | 0.15 | $0.14 | 2.8M |
| 2026-04-13 | 0.15 | $0.14 | 1.6M |
| 2026-04-10 | 0.16 | $0.14 | 1.3M |
| 2026-04-09 | 0.16 | $0.14 | 3.3M |
| 2026-04-08 | 0.16 | $0.15 | 1.5M |
| 2026-04-07 | 0.16 | $0.16 | 1.3M |
| 2026-04-06 | 0.16 | $0.16 | 2.3M |
| 2026-04-02 | 0.16 | $0.17 | 2.2M |
| 2026-04-01 | 0.16 | $0.17 | 2.5M |
| 2026-03-31 | 0.15 | $0.17 | 3.3M |
| 2026-03-30 | 0.15 | $0.19 | 5.0M |
| 2026-03-27 | 0.15 | $0.18 | 4.8M |
| 2026-03-26 | 0.14 | $0.17 | 3.2M |
| 2026-03-25 | 0.14 | $0.16 | 994448 |
| 2026-03-24 | 0.14 | $0.16 | 2.7M |
| 2026-03-23 | 0.13 | $0.14 | 2.3M |
| 2026-03-20 | 0.13 | $0.14 | 2.9M |
| 2026-03-19 | 0.13 | $0.16 | 3.6M |
| 2026-03-18 | 0.13 | $0.16 | 6.4M |
| 2026-03-17 | 0.12 | $0.14 | 2.0M |
| 2026-03-16 | 0.12 | $0.14 | 1.7M |
| 2026-03-13 | 0.12 | $0.13 | 3.9M |
| 2026-03-12 | 0.11 | $0.16 | 8.8M |
| 2026-03-11 | 0.11 | $0.15 | 8.1M |
| 2026-03-10 | 0.11 | $0.12 | 3.5M |
| 2026-03-09 | 0.10 | $0.10 | 856385 |
| 2026-03-06 | 0.11 | $0.11 | 866263 |
| 2026-03-05 | 0.11 | $0.10 | 32334 |
| 2026-03-04 | 0.11 | $0.11 | 295436 |
| 2026-03-03 | 0.11 | $0.11 | 730420 |
| 2026-03-02 | 0.11 | $0.12 | 507647 |
| 2026-02-27 | 0.11 | $0.12 | 373022 |
| 2026-02-26 | 0.11 | $0.11 | 485438 |
| 2026-02-25 | 0.11 | $0.11 | 1.2M |
| 2026-02-24 | 0.11 | $0.11 | 3.3M |
| 2026-02-23 | 0.11 | $0.09 | 518535 |
| 2026-02-20 | 0.11 | $0.10 | 1.1M |
| 2026-02-19 | 0.11 | $0.10 | 805935 |
| 2026-02-18 | 0.11 | $0.10 | 188160 |
| 2026-02-17 | 0.12 | $0.11 | 306767 |
| 2026-02-13 | 0.12 | $0.11 | 696600 |
| 2026-02-12 | 0.12 | $0.11 | 561853 |
| 2026-02-11 | 0.12 | $0.11 | 944731 |
| 2026-02-10 | 0.12 | $0.12 | 971247 |
| 2026-02-09 | 0.13 | $0.12 | 622710 |
| 2026-02-06 | 0.13 | $0.12 | 826339 |
| 2026-02-05 | 0.13 | $0.11 | 485540 |
| 2026-02-04 | 0.13 | $0.12 | 2.9M |
| 2026-02-03 | 0.14 | $0.11 | 4.2M |
| 2026-02-02 | 0.14 | $0.13 | 945487 |
| 2026-01-30 | 0.14 | $0.13 | 1.5M |
| 2026-01-29 | 0.14 | $0.14 | 610169 |
| 2026-01-28 | 0.15 | $0.14 | 385753 |
| 2026-01-27 | 0.15 | $0.14 | 2.4M |
| 2026-01-26 | 0.15 | $0.14 | 978258 |
| 2026-01-23 | 0.15 | $0.14 | 2.2M |
| 2026-01-22 | 0.16 | $0.16 | 3.7M |
| 2026-01-21 | 0.16 | $0.14 | 1.5M |
| 2026-01-20 | 0.16 | $0.14 | 2.0M |
| 2026-01-19 | 0.17 | $0.14 | 2.4M |
| 2026-01-16 | 0.17 | $0.15 | 2.9M |
| 2026-01-15 | 0.18 | $0.16 | 2.3M |
| 2026-01-14 | 0.18 | $0.16 | 4.6M |
| 2026-01-13 | 0.18 | $0.15 | 2.4M |
| 2026-01-12 | 0.19 | $0.16 | 7.5M |
| 2026-01-09 | 0.19 | $0.14 | 4.0M |
| 2026-01-08 | 0.20 | $0.16 | 1.8M |
| 2026-01-07 | 0.21 | $0.17 | 2.9M |
| 2026-01-06 | 0.21 | $0.18 | 2.6M |
| 2026-01-05 | 0.22 | $0.19 | 2.5M |
| 2026-01-02 | 0.22 | $0.19 | 2.7M |
| 2025-12-31 | 0.23 | $0.21 | 879136 |
| 2025-12-30 | 0.23 | $0.21 | 710180 |
| 2025-12-29 | 0.24 | $0.21 | 1.4M |
| 2025-12-24 | 0.24 | $0.23 | 240047 |
| 2025-12-23 | 0.24 | $0.23 | 871298 |
| 2025-12-22 | 0.24 | $0.23 | 1.4M |
| 2025-12-19 | 0.24 | $0.23 | 509723 |
| 2025-12-18 | 0.25 | $0.21 | 784734 |
| 2025-12-17 | 0.25 | $0.22 | 705367 |
| 2025-12-16 | 0.25 | $0.23 | 1.7M |
| 2025-12-15 | 0.25 | $0.22 | 1.7M |
| 2025-12-12 | 0.25 | $0.26 | 2.0M |
| 2025-12-11 | 0.24 | $0.22 | 1.3M |
| 2025-12-10 | 0.24 | $0.24 | 3.2M |
| 2025-12-09 | 0.24 | $0.25 | 4.4M |
| 2025-12-08 | 0.23 | $0.30 | 1.5M |
| 2025-12-05 | 0.22 | $0.33 | 1.5M |
| 2025-12-04 | 0.21 | $0.29 | 2.3M |
| 2025-12-03 | 0.20 | $0.35 | 4.6M |
| 2025-12-02 | 0.18 | $0.36 | 4.2M |
| 2025-12-01 | 0.16 | $0.25 | 4.2M |
| 2025-11-28 | 0.15 | $0.18 | 1.2M |
| 2025-11-27 | 0.15 | $0.16 | 90835 |
| 2025-11-26 | 0.15 | $0.16 | 880084 |
| 2025-11-25 | 0.14 | $0.17 | 906410 |
| 2025-11-24 | 0.14 | $0.17 | 1.3M |
| 2025-11-21 | 0.14 | $0.15 | 350741 |
| 2025-11-20 | 0.14 | $0.14 | 436569 |
| 2025-11-19 | 0.14 | $0.14 | 265121 |
| 2025-11-18 | 0.14 | $0.13 | 299884 |
| 2025-11-17 | 0.14 | $0.14 | 439187 |
| 2025-11-14 | 0.14 | $0.14 | 1.0M |
| 2025-11-13 | 0.14 | $0.14 | 149453 |
| 2025-11-12 | 0.14 | $0.13 | 893519 |
| 2025-11-11 | 0.14 | $0.14 | 655453 |
| 2025-11-10 | 0.14 | $0.14 | 750605 |
| 2025-11-07 | 0.14 | $0.15 | 412156 |
| 2025-11-06 | 0.14 | $0.14 | 341893 |
| 2025-11-05 | 0.14 | $0.16 | 630035 |
| 2025-11-04 | 0.14 | $0.16 | 1.6M |
| 2025-11-03 | 0.14 | $0.17 | 2.0M |
| 2025-10-31 | 0.13 | $0.14 | 323577 |
| 2025-10-30 | 0.13 | $0.14 | 694323 |
| 2025-10-29 | 0.13 | $0.14 | 1.3M |
| 2025-10-28 | 0.12 | $0.15 | 1.5M |
| 2025-10-27 | 0.12 | $0.17 | 1.2M |
| 2025-10-24 | 0.11 | $0.16 | 2.6M |
| 2025-10-23 | 0.11 | $0.16 | 3.3M |
| 2025-10-22 | 0.10 | $0.12 | 1.5M |
| 2025-10-21 | 0.10 | $0.11 | 865065 |
| 2025-10-20 | 0.09 | $0.12 | 1.2M |
| 2025-10-17 | 0.09 | $0.10 | 176391 |
| 2025-10-16 | 0.09 | $0.10 | 1.2M |
| 2025-10-15 | 0.09 | $0.12 | 1.2M |
| 2025-10-14 | 0.08 | $0.13 | 2.7M |
| 2025-10-10 | 0.08 | $0.12 | 5.1M |
| 2025-10-09 | 0.07 | $0.09 | 791898 |
| 2025-10-08 | 0.07 | $0.08 | 682397 |
| 2025-10-07 | 0.07 | $0.09 | 1.1M |
| 2025-10-06 | 0.07 | $0.08 | 885117 |
| 2025-10-03 | 0.07 | $0.07 | 16400 |
| 2025-10-02 | 0.07 | $0.07 | 238001 |
| 2025-10-01 | 0.07 | $0.08 | 1.4M |
| 2025-09-30 | 0.07 | $0.07 | 349228 |
| 2025-09-29 | 0.07 | $0.07 | 183703 |
| 2025-09-26 | 0.07 | $0.07 | 78000 |
| 2025-09-25 | 0.07 | $0.07 | 15051 |
| 2025-09-24 | 0.07 | $0.07 | 30060 |
| 2025-09-23 | 0.07 | $0.07 | 63000 |
| 2025-09-22 | 0.07 | $0.07 | 515601 |
| 2025-09-19 | 0.07 | $0.08 | 332976 |
| 2025-09-18 | 0.06 | $0.08 | 1.5M |
| 2025-09-17 | 0.06 | $0.07 | 144971 |
| 2025-09-16 | 0.06 | $0.07 | 227250 |
| 2025-09-15 | 0.06 | $0.07 | — |
| 2025-09-12 | 0.06 | $0.07 | 183944 |
| 2025-09-11 | 0.06 | $0.07 | 113001 |
| 2025-09-10 | 0.06 | $0.07 | 77000 |
| 2025-09-09 | 0.06 | $0.07 | 361505 |
| 2025-09-08 | 0.06 | $0.06 | 80154 |
| 2025-09-05 | 0.06 | $0.07 | 193032 |
| 2025-09-04 | 0.06 | $0.07 | 160702 |
| 2025-09-03 | 0.06 | $0.06 | 82044 |
| 2025-09-02 | 0.06 | $0.06 | 29077 |
| 2025-08-29 | 0.06 | $0.06 | 272774 |
| 2025-08-28 | 0.06 | $0.06 | 67850 |
| 2025-08-27 | 0.06 | $0.07 | 84000 |
| 2025-08-26 | 0.06 | $0.07 | 144000 |
| 2025-08-25 | 0.06 | $0.06 | 40000 |
| 2025-08-22 | 0.06 | $0.06 | 30775 |
| 2025-08-21 | 0.06 | $0.06 | 94283 |
| 2025-08-20 | 0.06 | $0.06 | 77700 |
| 2025-08-19 | 0.06 | $0.06 | 42001 |
| 2025-08-18 | 0.06 | $0.06 | 124539 |
| 2025-08-15 | 0.06 | $0.06 | 290203 |
| 2025-08-14 | 0.06 | $0.06 | 79808 |
| 2025-08-13 | 0.06 | $0.06 | 26711 |
| 2025-08-12 | 0.06 | $0.06 | 111000 |
| 2025-08-11 | 0.06 | $0.06 | 52031 |
| 2025-08-08 | 0.06 | $0.06 | 348000 |
| 2025-08-07 | 0.06 | $0.06 | 30710 |
| 2025-08-06 | 0.06 | $0.06 | 122702 |
| 2025-08-05 | 0.06 | $0.06 | 149201 |
| 2025-08-01 | 0.06 | $0.06 | 156000 |
| 2025-07-31 | 0.06 | $0.06 | 69050 |
| 2025-07-30 | 0.06 | $0.06 | 132083 |
| 2025-07-29 | 0.06 | $0.07 | 6000 |
| 2025-07-28 | 0.06 | $0.06 | 46180 |
| 2025-07-25 | 0.06 | $0.06 | 212301 |
| 2025-07-24 | 0.06 | $0.06 | 150000 |
| 2025-07-23 | 0.06 | $0.06 | 551380 |
| 2025-07-22 | 0.06 | $0.06 | 61307 |
| 2025-07-21 | 0.06 | $0.06 | 198450 |
| 2025-07-18 | 0.06 | $0.06 | 81615 |
| 2025-07-17 | 0.06 | $0.06 | 7802 |
| 2025-07-16 | 0.06 | $0.06 | 27450 |
| 2025-07-15 | 0.06 | $0.06 | 72645 |
| 2025-07-14 | 0.06 | $0.06 | 601010 |
| 2025-07-11 | 0.06 | $0.06 | 160733 |
| 2025-07-10 | 0.06 | $0.06 | 426627 |
| 2025-07-09 | 0.06 | $0.07 | 218999 |
| 2025-07-08 | 0.06 | $0.06 | 50350 |
| 2025-07-07 | 0.06 | $0.06 | 107702 |
| 2025-07-04 | 0.06 | $0.07 | 80436 |
| 2025-07-03 | 0.06 | $0.07 | 26401 |
| 2025-07-02 | 0.06 | $0.07 | 225306 |
| 2025-06-30 | 0.06 | $0.06 | 257609 |
| 2025-06-27 | 0.06 | $0.06 | 557682 |
| 2025-06-26 | 0.06 | $0.07 | 177536 |
| 2025-06-25 | 0.06 | $0.06 | 183450 |
| 2025-06-24 | 0.06 | $0.06 | 25000 |
| 2025-06-23 | 0.06 | $0.06 | 20339 |
| 2025-06-20 | 0.06 | $0.06 | 336031 |
| 2025-06-19 | 0.06 | $0.06 | 475923 |
| 2025-06-18 | 0.06 | $0.06 | 109691 |
| 2025-06-17 | 0.07 | $0.06 | 196780 |
| 2025-06-16 | 0.07 | $0.06 | 328611 |
| 2025-06-13 | 0.07 | $0.07 | 342776 |
| 2025-06-12 | 0.07 | $0.07 | 237701 |
| 2025-06-11 | 0.07 | $0.07 | 38300 |
| 2025-06-10 | 0.07 | $0.07 | 760411 |
| 2025-06-09 | 0.06 | $0.07 | 128084 |
| 2025-06-06 | 0.06 | $0.08 | 184498 |
| 2025-06-05 | 0.06 | $0.08 | 620838 |
| 2025-06-04 | 0.06 | $0.08 | 3.1M |
| 2025-06-03 | 0.06 | $0.06 | 63000 |
| 2025-06-02 | 0.06 | $0.06 | 201125 |
| 2025-05-30 | 0.06 | $0.06 | 408722 |
| 2025-05-29 | 0.06 | $0.06 | 246541 |
| 2025-05-28 | 0.06 | $0.06 | 714275 |
| 2025-05-27 | 0.06 | $0.06 | 97008 |
| 2025-05-26 | 0.06 | $0.06 | 74250 |
| 2025-05-23 | 0.06 | $0.07 | 425974 |
| 2025-05-22 | 0.06 | $0.07 | 179740 |
| 2025-05-21 | 0.06 | $0.07 | 55551 |
| 2025-05-20 | 0.06 | $0.06 | 256820 |
| 2025-05-16 | 0.06 | $0.07 | 47130 |
| 2025-05-15 | 0.06 | $0.07 | 483430 |
| 2025-05-14 | 0.06 | $0.07 | 413382 |
| 2025-05-13 | 0.06 | $0.07 | 245000 |
| 2025-05-12 | 0.06 | $0.06 | 607928 |
| 2025-05-09 | 0.06 | $0.06 | 325517 |
| 2025-05-08 | 0.06 | $0.06 | 349954 |
| 2025-05-07 | 0.06 | $0.06 | 361000 |
| 2025-05-06 | 0.06 | $0.07 | 1.1M |
| 2025-05-05 | 0.05 | $0.08 | 2.0M |
| 2025-05-02 | 0.05 | $0.06 | 465262 |
| 2025-05-01 | 0.05 | $0.06 | 3.2M |
| 2025-04-30 | 0.05 | $0.06 | 56000 |
| 2025-04-29 | 0.05 | $0.06 | 79334 |
| 2025-04-28 | 0.05 | $0.06 | 737508 |
| 2025-04-25 | 0.05 | $0.05 | 396021 |
| 2025-04-24 | 0.05 | $0.05 | 79550 |
| 2025-04-23 | 0.05 | $0.05 | 151000 |
| 2025-04-22 | 0.05 | $0.05 | 365100 |
| 2025-04-21 | 0.05 | $0.05 | 310948 |
| 2025-04-17 | 0.05 | $0.05 | 10000 |
| 2025-04-16 | 0.05 | $0.05 | 200000 |
| 2025-04-15 | 0.05 | $0.05 | 70000 |
| 2025-04-14 | 0.05 | $0.05 | 63000 |
| 2025-04-11 | 0.05 | $0.05 | 530300 |
| 2025-04-10 | 0.05 | $0.05 | 54000 |
| 2025-04-09 | 0.05 | $0.05 | 134100 |
| 2025-04-08 | 0.05 | $0.05 | 270090 |
| 2025-04-07 | 0.05 | $0.05 | 146860 |
| 2025-04-04 | 0.05 | $0.05 | 346935 |
| 2025-04-03 | 0.05 | $0.05 | 142906 |
| 2025-04-02 | 0.05 | $0.05 | 236419 |
| 2025-04-01 | 0.05 | $0.05 | 593631 |
| 2025-03-31 | 0.05 | $0.05 | 157471 |
| 2025-03-28 | 0.05 | $0.05 | 106549 |
| 2025-03-27 | 0.05 | $0.05 | 321077 |
| 2025-03-26 | 0.05 | $0.05 | 579002 |
| 2025-03-25 | 0.05 | $0.05 | 1.6M |
| 2025-03-24 | 0.06 | $0.05 | 72004 |
| 2025-03-21 | 0.06 | $0.05 | 136027 |
| 2025-03-20 | 0.06 | $0.06 | 190308 |
| 2025-03-19 | 0.06 | $0.06 | 229527 |
| 2025-03-18 | 0.06 | $0.06 | 227300 |
| 2025-03-17 | 0.06 | $0.06 | 39202 |
| 2025-03-14 | 0.06 | $0.06 | 305819 |
| 2025-03-13 | 0.06 | $0.06 | 175100 |
| 2025-03-12 | 0.06 | $0.06 | 89530 |
| 2025-03-11 | 0.06 | $0.06 | 61100 |
| 2025-03-10 | 0.06 | $0.06 | 2333 |
| 2025-03-07 | 0.06 | $0.06 | 15614 |
| 2025-03-06 | 0.06 | $0.06 | 389011 |
| 2025-03-05 | 0.06 | $0.06 | 436539 |
| 2025-03-04 | 0.06 | $0.06 | 387252 |
| 2025-03-03 | 0.06 | $0.06 | 12095 |
| 2025-02-28 | 0.06 | $0.06 | 292500 |
| 2025-02-27 | 0.06 | $0.06 | 83015 |
| 2025-02-26 | 0.06 | $0.06 | 140120 |
| 2025-02-25 | 0.06 | $0.06 | 820564 |
| 2025-02-24 | 0.06 | $0.06 | 118000 |
| 2025-02-21 | 0.06 | $0.06 | 195750 |
| 2025-02-20 | 0.06 | $0.07 | 10293 |
| 2025-02-19 | 0.06 | $0.06 | 27195 |
| 2025-02-18 | 0.06 | $0.06 | 200001 |
| 2025-02-14 | 0.06 | $0.06 | 52696 |
| 2025-02-13 | 0.06 | $0.06 | 10626 |
| 2025-02-12 | 0.06 | $0.07 | 282432 |
| 2025-02-11 | 0.06 | $0.06 | 151810 |
| 2025-02-10 | 0.06 | $0.06 | 243603 |
| 2025-02-07 | 0.06 | $0.07 | 15000 |
| 2025-02-06 | 0.06 | $0.07 | 60350 |
| 2025-02-05 | 0.06 | $0.07 | 68020 |
| 2025-02-04 | 0.06 | $0.06 | 290399 |
| 2025-02-03 | 0.06 | $0.07 | 562026 |
| 2025-01-31 | 0.06 | $0.07 | 438000 |
| 2025-01-30 | 0.06 | $0.06 | 161877 |
| 2025-01-29 | 0.07 | $0.06 | 27000 |
| 2025-01-28 | 0.07 | $0.06 | 250406 |
| 2025-01-27 | 0.07 | $0.06 | 989812 |
| 2025-01-24 | 0.07 | $0.07 | 162002 |
| 2025-01-23 | 0.07 | $0.07 | 198000 |
| 2025-01-22 | 0.07 | $0.07 | 26220 |
| 2025-01-21 | 0.07 | $0.07 | 150426 |
| 2025-01-20 | 0.07 | $0.07 | 118727 |
| 2025-01-17 | 0.07 | $0.07 | 111508 |
| 2025-01-16 | 0.07 | $0.07 | 226673 |
| 2025-01-15 | 0.07 | $0.07 | 1.6M |
| 2025-01-14 | 0.07 | $0.07 | 410524 |
| 2025-01-13 | 0.07 | $0.06 | 333953 |
| 2025-01-10 | 0.07 | $0.06 | 1.2M |
| 2025-01-09 | 0.07 | $0.07 | 180400 |
| 2025-01-08 | 0.08 | $0.07 | 354408 |
| 2025-01-07 | 0.08 | $0.07 | 897606 |
| 2025-01-06 | 0.08 | $0.08 | 364954 |
| 2025-01-03 | 0.08 | $0.08 | 316763 |
| 2025-01-02 | 0.08 | $0.08 | 285745 |
| 2024-12-31 | 0.08 | $0.08 | 54000 |
| 2024-12-30 | 0.08 | $0.08 | 485611 |
| 2024-12-27 | 0.08 | $0.08 | 769814 |
| 2024-12-24 | 0.08 | $0.07 | 884104 |
| 2024-12-23 | 0.08 | $0.07 | 80333 |
| 2024-12-20 | 0.08 | $0.07 | 277090 |
| 2024-12-19 | 0.08 | $0.07 | 644369 |
| 2024-12-18 | 0.08 | $0.08 | 752216 |
| 2024-12-17 | 0.08 | $0.09 | 1.5M |
| 2024-12-16 | 0.08 | $0.10 | 479782 |
| 2024-12-13 | 0.08 | $0.10 | 758306 |
| 2024-12-12 | 0.08 | $0.11 | 702126 |
| 2024-12-11 | 0.07 | $0.13 | 2.8M |
| 2024-12-10 | 0.07 | $0.09 | 520179 |
| 2024-12-09 | 0.06 | $0.10 | 643694 |
| 2024-12-06 | 0.06 | $0.10 | 3.7M |
| 2024-12-05 | 0.06 | $0.09 | 2.8M |
| 2024-12-04 | 0.05 | $0.07 | 2.3M |
| 2024-12-03 | 0.05 | $0.06 | 273509 |
| 2024-12-02 | 0.05 | $0.05 | 52990 |
| 2024-11-29 | 0.05 | $0.05 | 671578 |
| 2024-11-28 | 0.05 | $0.05 | 92415 |
| 2024-11-27 | 0.05 | $0.05 | 11122 |
| 2024-11-26 | 0.05 | $0.05 | 32100 |
| 2024-11-25 | 0.05 | $0.05 | 25300 |
| 2024-11-22 | 0.05 | $0.05 | 12826 |
| 2024-11-21 | 0.05 | $0.05 | 51294 |
| 2024-11-20 | 0.05 | $0.05 | 14176 |
| 2024-11-19 | 0.05 | $0.05 | 8800 |
| 2024-11-18 | 0.05 | $0.05 | 397535 |
| 2024-11-15 | 0.05 | $0.05 | 19854 |
| 2024-11-14 | 0.05 | $0.06 | 156308 |
| 2024-11-13 | 0.05 | $0.05 | 40000 |
| 2024-11-12 | 0.05 | $0.05 | 184465 |
| 2024-11-11 | 0.05 | $0.05 | 53340 |
| 2024-11-08 | 0.05 | $0.06 | 322596 |
| 2024-11-07 | 0.05 | $0.05 | 102225 |
| 2024-11-06 | 0.05 | $0.05 | 162582 |
| 2024-11-05 | 0.05 | $0.05 | 681227 |
| 2024-11-04 | 0.05 | $0.05 | 113850 |
| 2024-11-01 | 0.05 | $0.06 | 314533 |
| 2024-10-31 | 0.05 | $0.05 | 20550 |
| 2024-10-30 | 0.06 | $0.06 | 122363 |
| 2024-10-29 | 0.06 | $0.05 | 139645 |
| 2024-10-28 | 0.06 | $0.05 | 120570 |
| 2024-10-25 | 0.06 | $0.05 | 260183 |
| 2024-10-24 | 0.06 | $0.05 | 179252 |
| 2024-10-23 | 0.06 | $0.06 | 117632 |
| 2024-10-22 | 0.06 | $0.06 | 129500 |
| 2024-10-21 | 0.06 | $0.06 | 302951 |
| 2024-10-18 | 0.06 | $0.06 | 28255 |
| 2024-10-17 | 0.06 | $0.06 | 334570 |
| 2024-10-16 | 0.06 | $0.06 | 258036 |
| 2024-10-15 | 0.06 | $0.06 | 248209 |
| 2024-10-11 | 0.06 | $0.06 | 69400 |
| 2024-10-10 | 0.06 | $0.07 | 7000 |
| 2024-10-09 | 0.06 | $0.07 | 42100 |
| 2024-10-08 | 0.06 | $0.06 | 20347 |
| 2024-10-07 | 0.06 | $0.07 | 49500 |
| 2024-10-04 | 0.06 | $0.07 | 115535 |
| 2024-10-03 | 0.06 | $0.07 | 153000 |
| 2024-10-02 | 0.06 | $0.06 | 71000 |
| 2024-10-01 | 0.06 | $0.07 | 124000 |
| 2024-09-30 | 0.06 | $0.07 | 187135 |
| 2024-09-27 | 0.06 | $0.07 | 365400 |
| 2024-09-26 | 0.06 | $0.07 | 304601 |
| 2024-09-25 | 0.06 | $0.06 | 577989 |
| 2024-09-24 | 0.06 | $0.06 | 8000 |
| 2024-09-23 | 0.06 | $0.06 | 727900 |
| 2024-09-20 | 0.06 | $0.06 | 323078 |
| 2024-09-19 | 0.06 | $0.06 | 3000 |
| 2024-09-18 | 0.06 | $0.06 | 148066 |
| 2024-09-17 | 0.06 | $0.06 | 31847 |
| 2024-09-16 | 0.06 | $0.06 | 47200 |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 52610 |
| 2024-09-11 | 0.06 | $0.06 | 60000 |
| 2024-09-10 | 0.07 | $0.06 | 171435 |
| 2024-09-09 | 0.07 | $0.06 | 351401 |
| 2024-09-06 | 0.07 | $0.07 | 102000 |
| 2024-09-05 | 0.07 | $0.07 | 2000 |
| 2024-09-04 | 0.07 | $0.07 | 49765 |
| 2024-09-03 | 0.07 | $0.07 | 54299 |
| 2024-08-30 | 0.07 | $0.07 | 197000 |
| 2024-08-29 | 0.07 | $0.07 | 61235 |
| 2024-08-28 | 0.07 | $0.07 | 18085 |
| 2024-08-27 | 0.07 | $0.07 | 41306 |
| 2024-08-26 | 0.07 | $0.07 | 271000 |
| 2024-08-23 | 0.07 | $0.07 | 48881 |
| 2024-08-22 | 0.07 | $0.07 | 126101 |
| 2024-08-21 | 0.06 | $0.07 | 47170 |
| 2024-08-20 | 0.06 | $0.07 | 109054 |
| 2024-08-19 | 0.06 | $0.07 | 129127 |
| 2024-08-16 | 0.06 | $0.07 | 500802 |
| 2024-08-15 | 0.06 | $0.07 | 369209 |
| 2024-08-14 | 0.06 | $0.07 | 251902 |
| 2024-08-13 | 0.06 | $0.07 | 66450 |
| 2024-08-12 | 0.06 | $0.07 | 24185 |
| 2024-08-09 | 0.06 | $0.07 | 97425 |
| 2024-08-08 | 0.06 | $0.07 | 371550 |
| 2024-08-07 | 0.06 | $0.06 | 94546 |
| 2024-08-06 | 0.06 | $0.06 | 576888 |
| 2024-08-02 | 0.07 | $0.06 | 91200 |
| 2024-08-01 | 0.07 | $0.07 | 19668 |
| 2024-07-31 | 0.07 | $0.07 | 180086 |
| 2024-07-30 | 0.07 | $0.06 | 464787 |
| 2024-07-29 | 0.07 | $0.07 | 113280 |
| 2024-07-26 | 0.07 | $0.07 | 14117 |
| 2024-07-25 | 0.07 | $0.07 | 130075 |
| 2024-07-24 | 0.07 | $0.07 | 470000 |
| 2024-07-23 | 0.07 | $0.07 | 295580 |
| 2024-07-22 | 0.07 | $0.07 | 164500 |
| 2024-07-19 | 0.07 | $0.07 | 54514 |
| 2024-07-18 | 0.07 | $0.07 | 194686 |
| 2024-07-17 | 0.07 | $0.07 | 368049 |
| 2024-07-16 | 0.07 | $0.07 | 19005 |
| 2024-07-15 | 0.07 | $0.08 | 110404 |
| 2024-07-12 | 0.07 | $0.08 | 160082 |
| 2024-07-11 | 0.07 | $0.07 | 243664 |
| 2024-07-10 | 0.07 | $0.08 | 284884 |
| 2024-07-09 | 0.06 | $0.08 | 712239 |
| 2024-07-08 | 0.06 | $0.08 | 306670 |
| 2024-07-05 | 0.06 | $0.07 | 197188 |
| 2024-07-04 | 0.06 | $0.08 | 103968 |
| 2024-07-03 | 0.06 | $0.08 | 504500 |
| 2024-07-02 | 0.06 | $0.08 | 1.3M |
| 2024-06-28 | 0.06 | $0.06 | 60097 |
| 2024-06-27 | 0.06 | $0.06 | 211922 |
| 2024-06-26 | 0.06 | $0.06 | 324041 |
| 2024-06-25 | 0.06 | $0.06 | 298200 |
| 2024-06-24 | 0.06 | $0.05 | 137805 |
| 2024-06-21 | 0.06 | $0.05 | 249670 |
| 2024-06-20 | 0.06 | $0.05 | 941724 |
| 2024-06-19 | 0.06 | $0.06 | 8215 |
| 2024-06-18 | 0.06 | $0.06 | 16055 |
| 2024-06-17 | 0.07 | $0.06 | 291076 |
| 2024-06-14 | 0.07 | $0.06 | 254890 |
| 2024-06-13 | 0.07 | $0.06 | 45655 |
| 2024-06-12 | 0.07 | $0.06 | 401178 |
| 2024-06-11 | 0.07 | $0.06 | 167193 |
| 2024-06-10 | 0.07 | $0.06 | 271118 |
| 2024-06-07 | 0.07 | $0.06 | 187245 |
| 2024-06-06 | 0.08 | $0.07 | 714492 |
| 2024-06-05 | 0.08 | $0.07 | 138612 |
| 2024-06-04 | 0.08 | $0.07 | 47789 |
| 2024-06-03 | 0.08 | $0.07 | 233305 |
| 2024-05-31 | 0.08 | $0.07 | 901879 |
| 2024-05-30 | 0.08 | $0.08 | 167181 |
| 2024-05-29 | 0.08 | $0.08 | 600525 |
| 2024-05-28 | 0.08 | $0.08 | 596880 |
| 2024-05-27 | 0.08 | $0.08 | 414391 |
| 2024-05-24 | 0.08 | $0.09 | 272089 |
| 2024-05-23 | 0.08 | $0.09 | 469059 |
| 2024-05-22 | 0.08 | $0.09 | 399125 |
| 2024-05-21 | 0.08 | $0.10 | 341238 |
| 2024-05-17 | 0.08 | $0.09 | 80717 |
| 2024-05-16 | 0.08 | $0.09 | 136860 |
| 2024-05-15 | 0.08 | $0.09 | 362400 |
| 2024-05-14 | 0.08 | $0.10 | 2.0M |
| 2024-05-13 | 0.08 | $0.08 | 801001 |
| 2024-05-10 | 0.08 | $0.08 | 173741 |
| 2024-05-09 | 0.08 | $0.07 | 174065 |
| 2024-05-08 | 0.08 | $0.08 | 143533 |
| 2024-05-07 | 0.08 | $0.07 | 267580 |
| 2024-05-06 | 0.08 | $0.08 | 34370 |
| 2024-05-03 | 0.08 | $0.08 | 49000 |
| 2024-05-02 | 0.09 | $0.08 | 607334 |
| 2024-05-01 | 0.09 | $0.08 | 762708 |
| 2024-04-30 | 0.09 | $0.09 | 73318 |
| 2024-04-29 | 0.09 | $0.08 | 344057 |
| 2024-04-26 | 0.09 | $0.09 | 210000 |
| 2024-04-25 | 0.09 | $0.09 | 452058 |
| 2024-04-24 | 0.09 | $0.10 | 112231 |
| 2024-04-23 | 0.09 | $0.09 | 38349 |
| 2024-04-22 | 0.09 | $0.09 | 38377 |
| 2024-04-19 | 0.09 | $0.09 | 64005 |
| 2024-04-18 | 0.09 | $0.09 | 133029 |
| 2024-04-17 | 0.09 | $0.09 | 343223 |
| 2024-04-16 | 0.09 | $0.10 | 86004 |
| 2024-04-15 | 0.09 | $0.10 | 288765 |
| 2024-04-12 | 0.09 | $0.10 | 181319 |
| 2024-04-11 | 0.09 | $0.09 | 175503 |
| 2024-04-10 | 0.09 | $0.09 | 135309 |
| 2024-04-09 | 0.09 | $0.09 | 27678 |
| 2024-04-08 | 0.09 | $0.09 | 179674 |
| 2024-04-05 | 0.09 | $0.08 | 158115 |
| 2024-04-04 | 0.09 | $0.08 | 828213 |
| 2024-04-03 | 0.09 | $0.09 | 19512 |
| 2024-04-02 | 0.09 | $0.10 | 183742 |
| 2024-04-01 | 0.09 | $0.11 | 236093 |
| 2024-03-28 | 0.09 | $0.09 | 160605 |
| 2024-03-27 | 0.09 | $0.10 | 56388 |
| 2024-03-26 | 0.09 | $0.10 | 285588 |
| 2024-03-25 | 0.09 | $0.10 | 27216 |
| 2024-03-22 | 0.09 | $0.10 | 39699 |
| 2024-03-21 | 0.09 | $0.10 | 321777 |
| 2024-03-20 | 0.09 | $0.10 | 89226 |
| 2024-03-19 | 0.08 | $0.10 | 409275 |
| 2024-03-18 | 0.08 | $0.09 | 876822 |
| 2024-03-15 | 0.08 | $0.09 | 41285 |
| 2024-03-14 | 0.08 | $0.09 | 82253 |
| 2024-03-13 | 0.08 | $0.09 | 48106 |
| 2024-03-12 | 0.08 | $0.08 | 146314 |
| 2024-03-11 | 0.08 | $0.08 | 1.3M |
| 2024-03-08 | 0.08 | $0.10 | 2.0M |
| 2024-03-07 | 0.07 | $0.10 | 127222 |
| 2024-03-06 | 0.07 | $0.10 | 926192 |
| 2024-03-05 | 0.07 | $0.07 | 34000 |
| 2024-03-04 | 0.07 | $0.07 | 149500 |
| 2024-03-01 | 0.07 | $0.07 | 69050 |
| 2024-02-29 | 0.07 | $0.07 | 194369 |
| 2024-02-28 | 0.07 | $0.07 | 225852 |
| 2024-02-27 | 0.07 | $0.07 | 55010 |
| 2024-02-26 | 0.07 | $0.08 | 192603 |
| 2024-02-23 | 0.07 | $0.07 | 350400 |
| 2024-02-22 | 0.07 | $0.07 | 46026 |
| 2024-02-21 | 0.07 | $0.07 | 104350 |
| 2024-02-20 | 0.07 | $0.07 | 487703 |
| 2024-02-16 | 0.07 | $0.06 | 217000 |
| 2024-02-15 | 0.07 | $0.07 | 11000 |
| 2024-02-14 | 0.07 | $0.07 | 355500 |
| 2024-02-13 | 0.07 | $0.06 | 75986 |
| 2024-02-12 | 0.07 | $0.06 | 163046 |
| 2024-02-09 | 0.07 | $0.07 | 152153 |
| 2024-02-08 | 0.07 | $0.07 | 128000 |
| 2024-02-07 | 0.07 | $0.07 | 172952 |
| 2024-02-06 | 0.07 | $0.08 | 17668 |
| 2024-02-05 | 0.07 | $0.07 | 368088 |
| 2024-02-02 | 0.07 | $0.07 | 292887 |
| 2024-02-01 | 0.07 | $0.08 | 36922 |
| 2024-01-31 | 0.07 | $0.08 | 38000 |
| 2024-01-30 | 0.07 | $0.09 | 109726 |
| 2024-01-29 | 0.06 | $0.09 | 87648 |
| 2024-01-26 | 0.06 | $0.08 | 14244 |
| 2024-01-25 | 0.06 | $0.08 | 119600 |
| 2024-01-24 | 0.05 | $0.08 | 148012 |
| 2024-01-23 | 0.05 | $0.09 | 558000 |
| 2024-01-22 | 0.05 | $0.06 | 83221 |
| 2024-01-19 | 0.05 | $0.06 | 151150 |
| 2024-01-18 | 0.05 | $0.05 | 253015 |
| 2024-01-17 | 0.05 | $0.05 | 113440 |
| 2024-01-16 | 0.05 | $0.05 | 279000 |
| 2024-01-15 | 0.05 | $0.05 | 29025 |
| 2024-01-12 | 0.05 | $0.05 | 18009 |
| 2024-01-11 | 0.05 | $0.05 | 11000 |
| 2024-01-10 | 0.05 | $0.05 | 137111 |
| 2024-01-09 | 0.05 | $0.05 | 62001 |
| 2024-01-08 | 0.05 | $0.05 | 1000 |
| 2024-01-05 | 0.05 | $0.05 | 119000 |
| 2024-01-04 | 0.05 | $0.05 | 134001 |
| 2024-01-03 | 0.05 | $0.05 | 21000 |
| 2024-01-02 | 0.05 | $0.05 | 43000 |
| 2023-12-29 | 0.05 | $0.04 | 101000 |
| 2023-12-28 | 0.05 | $0.04 | 117360 |
| 2023-12-27 | 0.05 | $0.04 | 77500 |
| 2023-12-22 | 0.05 | $0.05 | 87500 |
| 2023-12-21 | 0.05 | $0.05 | 94377 |
| 2023-12-20 | 0.05 | $0.06 | 282000 |
| 2023-12-19 | 0.05 | $0.06 | 58000 |
| 2023-12-18 | 0.05 | $0.06 | 8000 |
| 2023-12-15 | 0.05 | $0.06 | 162469 |
| 2023-12-14 | 0.05 | $0.05 | 38500 |
| 2023-12-13 | 0.05 | $0.05 | 85400 |
| 2023-12-12 | 0.05 | $0.05 | 20592 |
| 2023-12-11 | 0.05 | $0.06 | 10000 |
| 2023-12-08 | 0.05 | $0.05 | 79166 |
| 2023-12-07 | 0.05 | $0.06 | 6000 |
| 2023-12-06 | 0.04 | $0.06 | 268910 |
| 2023-12-05 | 0.04 | $0.06 | 610066 |
| 2023-12-04 | 0.04 | $0.06 | 283318 |
| 2023-12-01 | 0.04 | $0.06 | 66600 |
| 2023-11-30 | 0.04 | $0.05 | 35000 |
| 2023-11-29 | 0.04 | $0.05 | 50000 |
| 2023-11-28 | 0.03 | $0.05 | 141296 |
| 2023-11-27 | 0.03 | $0.04 | 258300 |
| 2023-11-24 | 0.03 | $0.04 | 1000 |
| 2023-11-23 | 0.03 | $0.03 | 16000 |
| 2023-11-22 | 0.03 | $0.03 | 11000 |
| 2023-11-21 | 0.03 | $0.03 | 51000 |
| 2023-11-20 | 0.03 | $0.04 | 96033 |
| 2023-11-17 | 0.03 | $0.03 | 24000 |
| 2023-11-16 | 0.03 | $0.03 | 1511 |
| 2023-11-15 | 0.03 | $0.03 | 8000 |
| 2023-11-14 | 0.04 | $0.03 | 21003 |
| 2023-11-13 | 0.04 | $0.03 | 149351 |
| 2023-11-10 | 0.04 | $0.04 | 140142 |
| 2023-11-09 | 0.04 | $0.03 | 137000 |
| 2023-11-08 | 0.04 | $0.04 | 123140 |
| 2023-11-07 | 0.04 | $0.04 | 9000 |
| 2023-11-06 | 0.04 | $0.04 | 23260 |
| 2023-11-03 | 0.04 | $0.04 | 1000 |
| 2023-11-02 | 0.04 | $0.04 | 8000 |
| 2023-11-01 | 0.04 | $0.04 | 108000 |
| 2023-10-31 | 0.04 | $0.04 | 56108 |
| 2023-10-30 | 0.04 | $0.04 | 38050 |
| 2023-10-27 | 0.05 | $0.04 | 12047 |
| 2023-10-26 | 0.05 | $0.04 | 105135 |
| 2023-10-25 | 0.05 | $0.04 | 6000 |
| 2023-10-24 | 0.05 | $0.04 | 137284 |
| 2023-10-23 | 0.05 | $0.05 | 21161 |
| 2023-10-20 | 0.05 | $0.05 | 4000 |
| 2023-10-19 | 0.05 | $0.05 | 29000 |
| 2023-10-18 | 0.05 | $0.05 | 5000 |
| 2023-10-17 | 0.05 | $0.05 | 6000 |
| 2023-10-16 | 0.06 | $0.05 | 139000 |
| 2023-10-13 | 0.06 | $0.05 | 1047 |
| 2023-10-12 | 0.06 | $0.05 | 41217 |
| 2023-10-11 | 0.06 | $0.05 | 339640 |
| 2023-10-10 | 0.06 | $0.05 | 141273 |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | 1000 |
| 2023-10-04 | 0.06 | $0.06 | 126700 |
| 2023-10-03 | 0.06 | $0.06 | 4150 |
| 2023-10-02 | 0.06 | $0.06 | 10002 |
| 2023-09-29 | 0.06 | $0.06 | 2000 |
| 2023-09-28 | 0.06 | $0.06 | 26800 |
| 2023-09-27 | 0.06 | $0.06 | 3000 |
| 2023-09-26 | 0.06 | $0.06 | 7000 |
| 2023-09-25 | 0.06 | $0.06 | 51095 |
| 2023-09-22 | 0.06 | $0.06 | 4404 |
| 2023-09-21 | 0.06 | $0.06 | 5000 |
| 2023-09-20 | 0.06 | $0.06 | 24540 |
| 2023-09-19 | 0.06 | $0.06 | 19000 |
| 2023-09-18 | 0.06 | $0.07 | 7000 |
| 2023-09-15 | 0.06 | $0.07 | 1000 |
| 2023-09-14 | 0.06 | $0.06 | 12000 |
| 2023-09-13 | 0.06 | $0.06 | 5000 |
| 2023-09-12 | 0.06 | $0.06 | 15022 |
| 2023-09-11 | 0.07 | $0.06 | 25000 |
| 2023-09-08 | 0.07 | $0.07 | 48000 |
| 2023-09-07 | 0.07 | $0.07 | 2000 |
| 2023-09-06 | 0.07 | $0.07 | 3000 |
| 2023-09-05 | 0.07 | $0.07 | 2851 |
| 2023-09-01 | 0.07 | $0.07 | 31350 |
| 2023-08-31 | 0.07 | $0.07 | 16500 |
| 2023-08-30 | 0.07 | $0.06 | 104694 |
| 2023-08-29 | 0.07 | $0.07 | 55000 |
| 2023-08-28 | 0.07 | $0.07 | 2000 |
| 2023-08-25 | 0.06 | $0.07 | 6000 |
| 2023-08-24 | 0.06 | $0.07 | 11000 |
| 2023-08-23 | 0.06 | $0.07 | 2000 |
| 2023-08-22 | 0.06 | $0.07 | 60000 |
| 2023-08-21 | 0.06 | $0.07 | 19200 |
| 2023-08-18 | 0.07 | $0.07 | 223429 |
| 2023-08-17 | 0.07 | $0.06 | 82000 |
| 2023-08-16 | 0.07 | $0.06 | 41403 |
| 2023-08-15 | 0.07 | $0.07 | 13695 |
| 2023-08-14 | 0.07 | $0.06 | 76543 |
| 2023-08-11 | 0.07 | $0.07 | 10000 |
| 2023-08-10 | 0.07 | $0.07 | 3000 |
| 2023-08-09 | 0.07 | $0.07 | 26588 |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | 282258 |
| 2023-08-03 | 0.07 | $0.07 | 3200 |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | 189338 |
| 2023-07-31 | 0.07 | $0.07 | — |
| 2023-07-28 | 0.07 | $0.07 | 49834 |
| 2023-07-27 | 0.07 | $0.06 | 17880 |
| 2023-07-26 | 0.07 | $0.07 | 103093 |
| 2023-07-25 | 0.07 | $0.07 | 132697 |
| 2023-07-24 | 0.07 | $0.08 | 57100 |
| 2023-07-21 | 0.07 | $0.08 | 28000 |
| 2023-07-20 | 0.07 | $0.08 | 3053 |
| 2023-07-19 | 0.07 | $0.08 | 90012 |
| 2023-07-18 | 0.07 | $0.08 | 24000 |
| 2023-07-17 | 0.07 | $0.08 | 76666 |
| 2023-07-14 | 0.07 | $0.08 | 11000 |
| 2023-07-13 | 0.07 | $0.08 | 10550 |
| 2023-07-12 | 0.07 | $0.08 | 26645 |
| 2023-07-11 | 0.07 | $0.08 | 15164 |
| 2023-07-10 | 0.06 | $0.08 | 55125 |
| 2023-07-07 | 0.06 | $0.07 | 28070 |
| 2023-07-06 | 0.06 | $0.07 | 12170 |
| 2023-07-05 | 0.06 | $0.07 | 48000 |
| 2023-07-04 | 0.06 | $0.07 | 118779 |
| 2023-06-30 | 0.06 | $0.07 | 282000 |
| 2023-06-29 | 0.06 | $0.06 | 73000 |
| 2023-06-28 | 0.06 | $0.06 | 58000 |
| 2023-06-27 | 0.06 | $0.06 | 44000 |
| 2023-06-26 | 0.06 | $0.06 | 27767 |
| 2023-06-23 | 0.06 | $0.06 | 112409 |
| 2023-06-22 | 0.06 | $0.06 | 66000 |
| 2023-06-21 | 0.06 | $0.06 | 19000 |
| 2023-06-20 | 0.06 | $0.06 | 58165 |
| 2023-06-19 | 0.06 | $0.07 | 404415 |
| 2023-06-16 | 0.06 | $0.09 | 169200 |
| 2023-06-15 | 0.05 | $0.07 | 170500 |
| 2023-06-14 | 0.05 | $0.06 | 75181 |
| 2023-06-13 | 0.05 | $0.06 | 127050 |
| 2023-06-12 | 0.05 | $0.06 | 36031 |
| 2023-06-09 | 0.05 | $0.05 | 111746 |
| 2023-06-08 | 0.05 | $0.04 | 32000 |
| 2023-06-07 | 0.05 | $0.05 | 202850 |
| 2023-06-06 | 0.05 | $0.06 | 79575 |
| 2023-06-05 | 0.05 | $0.06 | 161557 |
| 2023-06-02 | 0.05 | $0.06 | 155085 |
| 2023-06-01 | 0.05 | $0.05 | 334180 |
| 2023-05-31 | 0.05 | $0.04 | 693853 |
| 2023-05-30 | 0.06 | $0.04 | 387100 |
| 2023-05-29 | 0.06 | $0.05 | 111529 |
| 2023-05-26 | 0.06 | $0.05 | 45833 |
| 2023-05-25 | 0.07 | $0.05 | 176059 |
| 2023-05-24 | 0.07 | $0.05 | 98500 |
| 2023-05-23 | 0.07 | $0.05 | 241679 |
| 2023-05-19 | 0.07 | $0.06 | 41024 |
| 2023-05-18 | 0.08 | $0.07 | 67285 |
| 2023-05-17 | 0.08 | $0.07 | 73840 |
| 2023-05-16 | 0.08 | $0.07 | 200000 |
| 2023-05-15 | 0.09 | $0.07 | 73831 |
| 2023-05-12 | 0.09 | $0.08 | 25000 |
| 2023-05-11 | 0.09 | $0.08 | 32000 |
| 2023-05-10 | 0.09 | $0.08 | 2000 |
| 2023-05-09 | 0.10 | $0.07 | 26457 |
| 2023-05-08 | 0.10 | $0.07 | 89856 |
| 2023-05-05 | 0.10 | $0.08 | 61000 |
| 2023-05-04 | 0.11 | $0.08 | 33400 |
| 2023-05-03 | 0.11 | $0.08 | 319573 |
| 2023-05-02 | 0.12 | $0.09 | 150931 |
| 2023-05-01 | 0.12 | $0.11 | 10214 |
| 2023-04-28 | 0.12 | $0.11 | 188800 |
| 2023-04-27 | 0.12 | $0.12 | 14747 |
| 2023-04-26 | 0.12 | $0.12 | 56618 |
| 2023-04-25 | 0.12 | $0.12 | 3850 |
| 2023-04-24 | 0.13 | $0.12 | 56000 |
| 2023-04-21 | 0.13 | $0.13 | 30646 |
| 2023-04-20 | 0.13 | $0.13 | 106597 |
| 2023-04-19 | 0.13 | $0.12 | 22000 |
| 2023-04-18 | 0.13 | $0.12 | 53500 |
| 2023-04-17 | 0.13 | $0.13 | 3600 |
| 2023-04-14 | 0.13 | $0.13 | 37500 |
| 2023-04-13 | 0.13 | $0.11 | 326650 |
| 2023-04-12 | 0.13 | $0.13 | 11451 |
| 2023-04-11 | 0.13 | $0.14 | 4615 |
| 2023-04-10 | 0.13 | $0.14 | 43081 |
| 2023-04-06 | 0.13 | $0.14 | — |
| 2023-04-05 | 0.13 | $0.14 | 21024 |
| 2023-04-04 | 0.13 | $0.14 | 59842 |
| 2023-04-03 | 0.13 | $0.13 | 51250 |
| 2023-03-31 | 0.13 | $0.13 | 28518 |
| 2023-03-30 | 0.13 | $0.13 | 6534 |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | 19152 |
| 2023-03-27 | 0.13 | $0.13 | 33675 |
| 2023-03-24 | 0.13 | $0.13 | 1000 |
| 2023-03-23 | 0.13 | $0.13 | 8867 |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | 13290 |
| 2023-03-20 | 0.13 | $0.14 | 30496 |
| 2023-03-17 | 0.13 | $0.13 | 16907 |
| 2023-03-16 | 0.13 | $0.13 | 204251 |
| 2023-03-15 | 0.13 | $0.14 | 28243 |
| 2023-03-14 | 0.13 | $0.13 | 56962 |
| 2023-03-13 | 0.13 | $0.13 | 19610 |
| 2023-03-10 | 0.13 | $0.13 | 58504 |
| 2023-03-09 | 0.13 | $0.13 | 87202 |
| 2023-03-08 | 0.13 | $0.13 | 84683 |
| 2023-03-07 | 0.13 | $0.13 | 44575 |
| 2023-03-06 | 0.13 | $0.14 | 57964 |
| 2023-03-03 | 0.13 | $0.14 | 25515 |
| 2023-03-02 | 0.13 | $0.14 | 33020 |
| 2023-03-01 | 0.13 | $0.13 | 89125 |
| 2023-02-28 | 0.13 | $0.14 | 27400 |
| 2023-02-27 | 0.13 | $0.14 | 176043 |
| 2023-02-24 | 0.13 | $0.12 | 105281 |
| 2023-02-23 | 0.13 | $0.13 | 3951 |
| 2023-02-22 | 0.13 | $0.13 | 105400 |
| 2023-02-21 | 0.13 | $0.12 | 30600 |
| 2023-02-17 | 0.13 | $0.13 | 93092 |
| 2023-02-16 | 0.14 | $0.13 | 76100 |
| 2023-02-15 | 0.14 | $0.13 | 56790 |
| 2023-02-14 | 0.14 | $0.13 | 138910 |
| 2023-02-13 | 0.14 | $0.13 | 81000 |
| 2023-02-10 | 0.14 | $0.12 | 141772 |
| 2023-02-09 | 0.14 | $0.13 | 62235 |
| 2023-02-08 | 0.15 | $0.14 | 32190 |
| 2023-02-07 | 0.15 | $0.14 | 53953 |
| 2023-02-06 | 0.15 | $0.14 | 47165 |
| 2023-02-03 | 0.15 | $0.16 | 283440 |
| 2023-02-02 | 0.15 | $0.14 | 34510 |
| 2023-02-01 | 0.15 | $0.14 | 60600 |
| 2023-01-31 | 0.15 | $0.14 | 111610 |
| 2023-01-30 | 0.15 | $0.15 | 97310 |
| 2023-01-27 | 0.15 | $0.16 | 150490 |
| 2023-01-26 | 0.15 | $0.15 | 44425 |
| 2023-01-25 | 0.15 | $0.15 | 119015 |
| 2023-01-24 | 0.15 | $0.15 | 102302 |
| 2023-01-23 | 0.15 | $0.15 | 190058 |
| 2023-01-20 | 0.15 | $0.18 | 64752 |
| 2023-01-19 | 0.15 | $0.16 | 145237 |
| 2023-01-18 | 0.15 | $0.17 | 91757 |
| 2023-01-17 | 0.14 | $0.16 | 101610 |
| 2023-01-16 | 0.14 | $0.17 | 11519 |
| 2023-01-13 | 0.14 | $0.16 | 141348 |
| 2023-01-12 | 0.14 | $0.16 | 217436 |
| 2023-01-11 | 0.13 | $0.15 | 160013 |
| 2023-01-10 | 0.13 | $0.13 | 129706 |
| 2023-01-09 | 0.13 | $0.14 | 21544 |
| 2023-01-06 | 0.13 | $0.15 | 69500 |
| 2023-01-05 | 0.13 | $0.13 | 40000 |
| 2023-01-04 | 0.12 | $0.13 | 21000 |
| 2023-01-03 | 0.12 | $0.13 | 56622 |
| 2022-12-30 | 0.12 | $0.13 | 10535 |
| 2022-12-29 | 0.12 | $0.13 | 9185 |
| 2022-12-28 | 0.12 | $0.12 | 23216 |
| 2022-12-23 | 0.12 | $0.13 | 92500 |
| 2022-12-22 | 0.13 | $0.13 | 115077 |
| 2022-12-21 | 0.13 | $0.14 | 76765 |
| 2022-12-20 | 0.12 | $0.16 | 117826 |
| 2022-12-19 | 0.12 | $0.13 | 113895 |
| 2022-12-16 | 0.12 | $0.10 | 108701 |
| 2022-12-15 | 0.13 | $0.10 | 82008 |
| 2022-12-14 | 0.13 | $0.11 | 136604 |
| 2022-12-13 | 0.14 | $0.11 | 91111 |
| 2022-12-12 | 0.14 | $0.11 | 91808 |
| 2022-12-09 | 0.14 | $0.13 | 22903 |
| 2022-12-08 | 0.15 | $0.12 | 7000 |
| 2022-12-07 | 0.15 | $0.13 | 60526 |
| 2022-12-06 | 0.16 | $0.11 | 135420 |
| 2022-12-05 | 0.16 | $0.12 | 311799 |
| 2022-12-02 | 0.17 | $0.15 | 35512 |
| 2022-12-01 | 0.17 | $0.15 | 56584 |
| 2022-11-30 | 0.17 | $0.16 | 231130 |
| 2022-11-29 | 0.17 | $0.16 | 32060 |
| 2022-11-28 | 0.18 | $0.15 | 220533 |
| 2022-11-25 | 0.18 | $0.17 | 31647 |
| 2022-11-24 | 0.18 | $0.17 | 77477 |
| 2022-11-23 | 0.18 | $0.17 | 45510 |
| 2022-11-22 | 0.18 | $0.18 | 81451 |
| 2022-11-21 | 0.19 | $0.18 | 42006 |
| 2022-11-18 | 0.19 | $0.18 | 85900 |
| 2022-11-17 | 0.19 | $0.19 | 22500 |
| 2022-11-16 | 0.19 | $0.18 | 134760 |
| 2022-11-15 | 0.19 | $0.19 | 185580 |
| 2022-11-14 | 0.19 | $0.17 | 424429 |
| 2022-11-11 | 0.20 | $0.20 | 43096 |
| 2022-11-10 | 0.20 | $0.20 | 34588 |
| 2022-11-09 | 0.20 | $0.18 | 83336 |
| 2022-11-08 | 0.20 | $0.20 | 2000 |
| 2022-11-07 | 0.20 | $0.20 | 25113 |
| 2022-11-04 | 0.20 | $0.19 | 36472 |
| 2022-11-03 | 0.20 | $0.20 | 10100 |
| 2022-11-02 | 0.20 | $0.19 | 56336 |
| 2022-11-01 | 0.20 | $0.20 | 17891 |
| 2022-10-31 | 0.21 | $0.19 | 58804 |
| 2022-10-28 | 0.21 | $0.21 | 29900 |
| 2022-10-27 | 0.21 | $0.20 | 52616 |
| 2022-10-26 | 0.21 | $0.21 | 51597 |
| 2022-10-25 | 0.21 | $0.21 | 34520 |
| 2022-10-24 | 0.22 | $0.20 | 5605 |
| 2022-10-21 | 0.22 | $0.19 | 21392 |
| 2022-10-20 | 0.22 | $0.21 | 59260 |
| 2022-10-19 | 0.22 | $0.21 | 2710 |
| 2022-10-18 | 0.22 | $0.21 | 15015 |
| 2022-10-17 | 0.23 | $0.21 | 46369 |
| 2022-10-14 | 0.23 | $0.22 | 33900 |
| 2022-10-13 | 0.23 | $0.22 | 3504 |
| 2022-10-12 | 0.23 | $0.23 | 39025 |
| 2022-10-11 | 0.23 | $0.22 | 51648 |
| 2022-10-07 | 0.23 | $0.21 | 29527 |
| 2022-10-06 | 0.23 | $0.24 | 20023 |
| 2022-10-05 | 0.23 | $0.24 | 5613 |
| 2022-10-04 | 0.23 | $0.24 | 6945 |
| 2022-10-03 | 0.22 | $0.25 | 4506 |
| 2022-09-30 | 0.22 | $0.24 | 43576 |
| 2022-09-29 | 0.22 | $0.24 | 36660 |
| 2022-09-28 | 0.22 | $0.24 | 67309 |
| 2022-09-27 | 0.22 | $0.23 | 93204 |
| 2022-09-26 | 0.22 | $0.21 | 50601 |
| 2022-09-23 | 0.22 | $0.21 | 32025 |
| 2022-09-22 | 0.22 | $0.21 | 12480 |
| 2022-09-21 | 0.22 | $0.21 | 70550 |
| 2022-09-20 | 0.22 | $0.20 | 56391 |
| 2022-09-19 | 0.23 | $0.21 | 23674 |
| 2022-09-16 | 0.23 | $0.23 | 21672 |
| 2022-09-15 | 0.23 | $0.22 | 12244 |
| 2022-09-14 | 0.23 | $0.22 | 39478 |
| 2022-09-13 | 0.24 | $0.23 | 41153 |
| 2022-09-12 | 0.24 | $0.21 | 22420 |
| 2022-09-09 | 0.24 | $0.22 | 68751 |
| 2022-09-08 | 0.25 | $0.22 | 397620 |
| 2022-09-07 | 0.25 | $0.23 | 54004 |
| 2022-09-06 | 0.26 | $0.24 | 107228 |
| 2022-09-02 | 0.26 | $0.25 | 54517 |
| 2022-09-01 | 0.26 | $0.22 | 94524 |
| 2022-08-31 | 0.27 | $0.25 | 68000 |
| 2022-08-30 | 0.27 | $0.24 | 112667 |
| 2022-08-29 | 0.27 | $0.25 | 136719 |
| 2022-08-26 | 0.28 | $0.28 | 114430 |
| 2022-08-25 | 0.28 | $0.29 | 57899 |
| 2022-08-24 | 0.28 | $0.26 | 103651 |
| 2022-08-23 | 0.28 | $0.27 | 52470 |
| 2022-08-22 | 0.29 | $0.25 | 149937 |
| 2022-08-19 | 0.29 | $0.26 | 68495 |
| 2022-08-18 | 0.29 | $0.28 | 33200 |
| 2022-08-17 | 0.30 | $0.28 | 33997 |
| 2022-08-16 | 0.30 | $0.29 | 74601 |
| 2022-08-15 | 0.30 | $0.28 | 54386 |
| 2022-08-12 | 0.30 | $0.29 | 24095 |
| 2022-08-11 | 0.30 | $0.28 | 47500 |
| 2022-08-10 | 0.30 | $0.26 | 119875 |
| 2022-08-09 | 0.30 | $0.29 | 78784 |
| 2022-08-08 | 0.30 | $0.34 | 44327 |
| 2022-08-05 | 0.30 | $0.33 | 11605 |
| 2022-08-04 | 0.29 | $0.35 | 37103 |
| 2022-08-03 | 0.28 | $0.35 | 120025 |
| 2022-08-02 | 0.27 | $0.35 | 153069 |
| 2022-07-29 | 0.27 | $0.30 | 108877 |
| 2022-07-28 | 0.26 | $0.28 | 10000 |
| 2022-07-27 | 0.26 | $0.27 | 4501 |
| 2022-07-26 | 0.26 | $0.29 | 37000 |
| 2022-07-25 | 0.25 | $0.28 | 2513 |
| 2022-07-22 | 0.25 | $0.29 | 135516 |
| 2022-07-21 | 0.25 | $0.27 | 19720 |
| 2022-07-20 | 0.25 | $0.26 | 11120 |
| 2022-07-19 | 0.25 | $0.25 | 4004 |
| 2022-07-18 | 0.25 | $0.25 | 2500 |
| 2022-07-15 | 0.25 | $0.25 | 7113 |
| 2022-07-14 | 0.25 | $0.25 | 47500 |
| 2022-07-13 | 0.25 | $0.22 | 80505 |
| 2022-07-12 | 0.26 | $0.22 | 6000 |
| 2022-07-11 | 0.26 | $0.23 | 24930 |
| 2022-07-08 | 0.26 | $0.25 | 21005 |
| 2022-07-07 | 0.27 | $0.25 | 5002 |
| 2022-07-06 | 0.27 | $0.25 | 6000 |
| 2022-07-05 | 0.27 | $0.25 | 12000 |
| 2022-07-04 | 0.28 | $0.27 | 2051 |
| 2022-06-30 | 0.28 | $0.27 | 9500 |
| 2022-06-29 | 0.28 | $0.29 | 27651 |
| 2022-06-28 | 0.28 | $0.28 | 6000 |
| 2022-06-27 | 0.28 | $0.28 | 5803 |
| 2022-06-24 | 0.28 | $0.29 | 40305 |
| 2022-06-23 | 0.28 | $0.25 | 106183 |
| 2022-06-22 | 0.28 | $0.31 | 19000 |
| 2022-06-21 | 0.28 | $0.29 | 65430 |
| 2022-06-20 | 0.28 | $0.29 | 17800 |
| 2022-06-17 | 0.28 | $0.28 | 22500 |
| 2022-06-16 | 0.29 | $0.26 | 30470 |
| 2022-06-15 | 0.29 | $0.24 | 14000 |
| 2022-06-14 | 0.30 | $0.23 | 2500 |
| 2022-06-13 | 0.31 | $0.24 | 56603 |
| 2022-06-10 | 0.31 | $0.28 | 6510 |
| 2022-06-09 | 0.32 | $0.30 | 85646 |
| 2022-06-08 | 0.32 | $0.30 | 54600 |
| 2022-06-07 | 0.32 | $0.30 | 25916 |
| 2022-06-06 | 0.33 | $0.30 | 19009 |
| 2022-06-03 | 0.33 | $0.30 | 111413 |
| 2022-06-02 | 0.33 | $0.34 | 17000 |
| 2022-06-01 | 0.33 | $0.30 | 77350 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-21
Close Price
$0.10
Vol: 645122
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.10 | $0.10 | 645122 |
| 2026-07-20 | 0.10 | $0.10 | 1.3M |
| 2026-07-17 | 0.11 | $0.11 | 1.7M |
| 2026-07-16 | 0.11 | $0.10 | 2.1M |
| 2026-07-15 | 0.11 | $0.11 | 1.1M |
| 2026-07-14 | 0.11 | $0.11 | 451888 |
| 2026-07-13 | 0.11 | $0.11 | 287425 |
| 2026-07-10 | 0.11 | $0.12 | 390691 |
| 2026-07-09 | 0.11 | $0.11 | 418713 |
| 2026-07-08 | 0.11 | $0.11 | 168305 |
| 2026-07-07 | 0.11 | $0.11 | 265104 |
| 2026-07-06 | 0.11 | $0.11 | 297508 |
| 2026-07-03 | 0.11 | $0.12 | 22002 |
| 2026-07-02 | 0.12 | $0.11 | 221719 |
| 2026-06-30 | 0.12 | $0.12 | 486769 |
| 2026-06-29 | 0.12 | $0.11 | 472391 |
| 2026-06-26 | 0.12 | $0.11 | 903480 |
| 2026-06-25 | 0.12 | $0.12 | 490691 |
| 2026-06-24 | 0.12 | $0.12 | 1.8M |
| 2026-06-23 | 0.13 | $0.12 | 57245 |
| 2026-06-22 | 0.13 | $0.13 | 143493 |
| 2026-06-19 | 0.13 | $0.13 | 425431 |
| 2026-06-18 | 0.13 | $0.13 | 488890 |
| 2026-06-17 | 0.13 | $0.13 | 295958 |
| 2026-06-16 | 0.13 | $0.13 | 783740 |
| 2026-06-15 | 0.14 | $0.13 | 962083 |
| 2026-06-12 | 0.14 | $0.14 | 1.2M |
| 2026-06-11 | 0.14 | $0.14 | 276090 |
| 2026-06-10 | 0.13 | $0.14 | 1.6M |
| 2026-06-09 | 0.13 | $0.13 | 634615 |
| 2026-06-08 | 0.13 | $0.14 | 822442 |
| 2026-06-05 | 0.13 | $0.14 | 302390 |
| 2026-06-04 | 0.13 | $0.15 | 2.1M |
| 2026-06-03 | 0.13 | $0.15 | 1.1M |
| 2026-06-02 | 0.13 | $0.15 | 4.7M |
| 2026-06-01 | 0.12 | $0.13 | 1.8M |
| 2026-05-29 | 0.12 | $0.12 | 263687 |
| 2026-05-28 | 0.12 | $0.13 | 672895 |
| 2026-05-27 | 0.12 | $0.13 | 361540 |
| 2026-05-26 | 0.12 | $0.12 | 346480 |
| 2026-05-25 | 0.12 | $0.13 | 184847 |
| 2026-05-22 | 0.12 | $0.12 | 177667 |
| 2026-05-21 | 0.12 | $0.12 | 140345 |
| 2026-05-20 | 0.12 | $0.12 | 135677 |
| 2026-05-19 | 0.12 | $0.13 | 526580 |
| 2026-05-15 | 0.12 | $0.13 | 125909 |
| 2026-05-14 | 0.12 | $0.13 | 1.3M |
| 2026-05-13 | 0.12 | $0.12 | 474124 |
| 2026-05-12 | 0.12 | $0.12 | 799619 |
| 2026-05-11 | 0.12 | $0.12 | 768010 |
| 2026-05-08 | 0.13 | $0.13 | 871863 |
| 2026-05-07 | 0.13 | $0.13 | 620397 |
| 2026-05-06 | 0.13 | $0.13 | 398145 |
| 2026-05-05 | 0.13 | $0.12 | 252039 |
| 2026-05-04 | 0.13 | $0.12 | 308059 |
| 2026-05-01 | 0.13 | $0.12 | 1.4M |
| 2026-04-30 | 0.13 | $0.11 | 4.2M |
| 2026-04-29 | 0.14 | $0.13 | 1.1M |
| 2026-04-28 | 0.14 | $0.13 | 1.7M |
| 2026-04-27 | 0.14 | $0.13 | 2.9M |
| 2026-04-24 | 0.15 | $0.14 | 1.1M |
| 2026-04-23 | 0.15 | $0.15 | 1.3M |
| 2026-04-22 | 0.15 | $0.14 | 409691 |
| 2026-04-21 | 0.15 | $0.15 | 780830 |
| 2026-04-20 | 0.15 | $0.15 | 873198 |
| 2026-04-17 | 0.15 | $0.15 | 519403 |
| 2026-04-16 | 0.15 | $0.15 | 979162 |
| 2026-04-15 | 0.15 | $0.14 | 1.6M |
| 2026-04-14 | 0.15 | $0.14 | 2.8M |
| 2026-04-13 | 0.16 | $0.14 | 1.6M |
| 2026-04-10 | 0.16 | $0.14 | 1.3M |
| 2026-04-09 | 0.16 | $0.14 | 3.3M |
| 2026-04-08 | 0.16 | $0.15 | 1.5M |
| 2026-04-07 | 0.17 | $0.16 | 1.3M |
| 2026-04-06 | 0.17 | $0.16 | 2.3M |
| 2026-04-02 | 0.17 | $0.17 | 2.2M |
| 2026-04-01 | 0.17 | $0.17 | 2.5M |
| 2026-03-31 | 0.17 | $0.17 | 3.3M |
| 2026-03-30 | 0.16 | $0.19 | 5.0M |
| 2026-03-27 | 0.16 | $0.18 | 4.8M |
| 2026-03-26 | 0.15 | $0.17 | 3.2M |
| 2026-03-25 | 0.14 | $0.16 | 994448 |
| 2026-03-24 | 0.14 | $0.16 | 2.7M |
| 2026-03-23 | 0.14 | $0.14 | 2.3M |
| 2026-03-20 | 0.14 | $0.14 | 2.9M |
| 2026-03-19 | 0.14 | $0.16 | 3.6M |
| 2026-03-18 | 0.13 | $0.16 | 6.4M |
| 2026-03-17 | 0.13 | $0.14 | 2.0M |
| 2026-03-16 | 0.12 | $0.14 | 1.7M |
| 2026-03-13 | 0.12 | $0.13 | 3.9M |
| 2026-03-12 | 0.12 | $0.16 | 8.8M |
| 2026-03-11 | 0.11 | $0.15 | 8.1M |
| 2026-03-10 | 0.10 | $0.12 | 3.5M |
| 2026-03-09 | 0.10 | $0.10 | 856385 |
| 2026-03-06 | 0.10 | $0.11 | 866263 |
| 2026-03-05 | 0.10 | $0.10 | 32334 |
| 2026-03-04 | 0.10 | $0.11 | 295436 |
| 2026-03-03 | 0.10 | $0.11 | 730420 |
| 2026-03-02 | 0.10 | $0.12 | 507647 |
| 2026-02-27 | 0.10 | $0.12 | 373022 |
| 2026-02-26 | 0.09 | $0.11 | 485438 |
| 2026-02-25 | 0.09 | $0.11 | 1.2M |
| 2026-02-24 | 0.09 | $0.11 | 3.3M |
| 2026-02-23 | 0.09 | $0.09 | 518535 |
| 2026-02-20 | 0.09 | $0.10 | 1.1M |
| 2026-02-19 | 0.10 | $0.10 | 805935 |
| 2026-02-18 | 0.10 | $0.10 | 188160 |
| 2026-02-17 | 0.10 | $0.11 | 306767 |
| 2026-02-13 | 0.10 | $0.11 | 696600 |
| 2026-02-12 | 0.11 | $0.11 | 561853 |
| 2026-02-11 | 0.11 | $0.11 | 944731 |
| 2026-02-10 | 0.11 | $0.12 | 971247 |
| 2026-02-09 | 0.11 | $0.12 | 622710 |
| 2026-02-06 | 0.11 | $0.12 | 826339 |
| 2026-02-05 | 0.11 | $0.11 | 485540 |
| 2026-02-04 | 0.12 | $0.12 | 2.9M |
| 2026-02-03 | 0.12 | $0.11 | 4.2M |
| 2026-02-02 | 0.13 | $0.13 | 945487 |
| 2026-01-30 | 0.13 | $0.13 | 1.5M |
| 2026-01-29 | 0.13 | $0.14 | 610169 |
| 2026-01-28 | 0.13 | $0.14 | 385753 |
| 2026-01-27 | 0.14 | $0.14 | 2.4M |
| 2026-01-26 | 0.14 | $0.14 | 978258 |
| 2026-01-23 | 0.14 | $0.14 | 2.2M |
| 2026-01-22 | 0.14 | $0.16 | 3.7M |
| 2026-01-21 | 0.14 | $0.14 | 1.5M |
| 2026-01-20 | 0.15 | $0.14 | 2.0M |
| 2026-01-19 | 0.15 | $0.14 | 2.4M |
| 2026-01-16 | 0.16 | $0.15 | 2.9M |
| 2026-01-15 | 0.16 | $0.16 | 2.3M |
| 2026-01-14 | 0.17 | $0.16 | 4.6M |
| 2026-01-13 | 0.17 | $0.15 | 2.4M |
| 2026-01-12 | 0.18 | $0.16 | 7.5M |
| 2026-01-09 | 0.18 | $0.14 | 4.0M |
| 2026-01-08 | 0.20 | $0.16 | 1.8M |
| 2026-01-07 | 0.20 | $0.17 | 2.9M |
| 2026-01-06 | 0.21 | $0.18 | 2.6M |
| 2026-01-05 | 0.22 | $0.19 | 2.5M |
| 2026-01-02 | 0.22 | $0.19 | 2.7M |
| 2025-12-31 | 0.23 | $0.21 | 879136 |
| 2025-12-30 | 0.23 | $0.21 | 710180 |
| 2025-12-29 | 0.24 | $0.21 | 1.4M |
| 2025-12-24 | 0.24 | $0.23 | 240047 |
| 2025-12-23 | 0.25 | $0.23 | 871298 |
| 2025-12-22 | 0.25 | $0.23 | 1.4M |
| 2025-12-19 | 0.25 | $0.23 | 509723 |
| 2025-12-18 | 0.25 | $0.21 | 784734 |
| 2025-12-17 | 0.26 | $0.22 | 705367 |
| 2025-12-16 | 0.26 | $0.23 | 1.7M |
| 2025-12-15 | 0.27 | $0.22 | 1.7M |
| 2025-12-12 | 0.27 | $0.26 | 2.0M |
| 2025-12-11 | 0.27 | $0.22 | 1.3M |
| 2025-12-10 | 0.28 | $0.24 | 3.2M |
| 2025-12-09 | 0.28 | $0.25 | 4.4M |
| 2025-12-08 | 0.28 | $0.30 | 1.5M |
| 2025-12-05 | 0.27 | $0.33 | 1.5M |
| 2025-12-04 | 0.26 | $0.29 | 2.3M |
| 2025-12-03 | 0.24 | $0.35 | 4.6M |
| 2025-12-02 | 0.21 | $0.36 | 4.2M |
| 2025-12-01 | 0.18 | $0.25 | 4.2M |
| 2025-11-28 | 0.16 | $0.18 | 1.2M |
| 2025-11-27 | 0.16 | $0.16 | 90835 |
| 2025-11-26 | 0.16 | $0.16 | 880084 |
| 2025-11-25 | 0.15 | $0.17 | 906410 |
| 2025-11-24 | 0.15 | $0.17 | 1.3M |
| 2025-11-21 | 0.15 | $0.15 | 350741 |
| 2025-11-20 | 0.14 | $0.14 | 436569 |
| 2025-11-19 | 0.14 | $0.14 | 265121 |
| 2025-11-18 | 0.15 | $0.13 | 299884 |
| 2025-11-17 | 0.15 | $0.14 | 439187 |
| 2025-11-14 | 0.15 | $0.14 | 1.0M |
| 2025-11-13 | 0.15 | $0.14 | 149453 |
| 2025-11-12 | 0.15 | $0.13 | 893519 |
| 2025-11-11 | 0.15 | $0.14 | 655453 |
| 2025-11-10 | 0.16 | $0.14 | 750605 |
| 2025-11-07 | 0.16 | $0.15 | 412156 |
| 2025-11-06 | 0.16 | $0.14 | 341893 |
| 2025-11-05 | 0.16 | $0.16 | 630035 |
| 2025-11-04 | 0.16 | $0.16 | 1.6M |
| 2025-11-03 | 0.15 | $0.17 | 2.0M |
| 2025-10-31 | 0.15 | $0.14 | 323577 |
| 2025-10-30 | 0.15 | $0.14 | 694323 |
| 2025-10-29 | 0.14 | $0.14 | 1.3M |
| 2025-10-28 | 0.14 | $0.15 | 1.5M |
| 2025-10-27 | 0.14 | $0.17 | 1.2M |
| 2025-10-24 | 0.13 | $0.16 | 2.6M |
| 2025-10-23 | 0.12 | $0.16 | 3.3M |
| 2025-10-22 | 0.11 | $0.12 | 1.5M |
| 2025-10-21 | 0.11 | $0.11 | 865065 |
| 2025-10-20 | 0.11 | $0.12 | 1.2M |
| 2025-10-17 | 0.10 | $0.10 | 176391 |
| 2025-10-16 | 0.10 | $0.10 | 1.2M |
| 2025-10-15 | 0.10 | $0.12 | 1.2M |
| 2025-10-14 | 0.09 | $0.13 | 2.7M |
| 2025-10-10 | 0.09 | $0.12 | 5.1M |
| 2025-10-09 | 0.08 | $0.09 | 791898 |
| 2025-10-08 | 0.08 | $0.08 | 682397 |
| 2025-10-07 | 0.07 | $0.09 | 1.1M |
| 2025-10-06 | 0.07 | $0.08 | 885117 |
| 2025-10-03 | 0.07 | $0.07 | 16400 |
| 2025-10-02 | 0.07 | $0.07 | 238001 |
| 2025-10-01 | 0.07 | $0.08 | 1.4M |
| 2025-09-30 | 0.07 | $0.07 | 349228 |
| 2025-09-29 | 0.07 | $0.07 | 183703 |
| 2025-09-26 | 0.07 | $0.07 | 78000 |
| 2025-09-25 | 0.07 | $0.07 | 15051 |
| 2025-09-24 | 0.07 | $0.07 | 30060 |
| 2025-09-23 | 0.07 | $0.07 | 63000 |
| 2025-09-22 | 0.07 | $0.07 | 515601 |
| 2025-09-19 | 0.07 | $0.08 | 332976 |
| 2025-09-18 | 0.07 | $0.08 | 1.5M |
| 2025-09-17 | 0.07 | $0.07 | 144971 |
| 2025-09-16 | 0.06 | $0.07 | 227250 |
| 2025-09-15 | 0.06 | $0.07 | — |
| 2025-09-12 | 0.06 | $0.07 | 183944 |
| 2025-09-11 | 0.06 | $0.07 | 113001 |
| 2025-09-10 | 0.06 | $0.07 | 77000 |
| 2025-09-09 | 0.06 | $0.07 | 361505 |
| 2025-09-08 | 0.06 | $0.06 | 80154 |
| 2025-09-05 | 0.06 | $0.07 | 193032 |
| 2025-09-04 | 0.06 | $0.07 | 160702 |
| 2025-09-03 | 0.06 | $0.06 | 82044 |
| 2025-09-02 | 0.06 | $0.06 | 29077 |
| 2025-08-29 | 0.06 | $0.06 | 272774 |
| 2025-08-28 | 0.06 | $0.06 | 67850 |
| 2025-08-27 | 0.06 | $0.07 | 84000 |
| 2025-08-26 | 0.06 | $0.07 | 144000 |
| 2025-08-25 | 0.06 | $0.06 | 40000 |
| 2025-08-22 | 0.06 | $0.06 | 30775 |
| 2025-08-21 | 0.06 | $0.06 | 94283 |
| 2025-08-20 | 0.06 | $0.06 | 77700 |
| 2025-08-19 | 0.06 | $0.06 | 42001 |
| 2025-08-18 | 0.06 | $0.06 | 124539 |
| 2025-08-15 | 0.06 | $0.06 | 290203 |
| 2025-08-14 | 0.06 | $0.06 | 79808 |
| 2025-08-13 | 0.06 | $0.06 | 26711 |
| 2025-08-12 | 0.06 | $0.06 | 111000 |
| 2025-08-11 | 0.06 | $0.06 | 52031 |
| 2025-08-08 | 0.06 | $0.06 | 348000 |
| 2025-08-07 | 0.06 | $0.06 | 30710 |
| 2025-08-06 | 0.06 | $0.06 | 122702 |
| 2025-08-05 | 0.06 | $0.06 | 149201 |
| 2025-08-01 | 0.06 | $0.06 | 156000 |
| 2025-07-31 | 0.06 | $0.06 | 69050 |
| 2025-07-30 | 0.06 | $0.06 | 132083 |
| 2025-07-29 | 0.06 | $0.07 | 6000 |
| 2025-07-28 | 0.06 | $0.06 | 46180 |
| 2025-07-25 | 0.06 | $0.06 | 212301 |
| 2025-07-24 | 0.06 | $0.06 | 150000 |
| 2025-07-23 | 0.06 | $0.06 | 551380 |
| 2025-07-22 | 0.06 | $0.06 | 61307 |
| 2025-07-21 | 0.06 | $0.06 | 198450 |
| 2025-07-18 | 0.06 | $0.06 | 81615 |
| 2025-07-17 | 0.06 | $0.06 | 7802 |
| 2025-07-16 | 0.06 | $0.06 | 27450 |
| 2025-07-15 | 0.06 | $0.06 | 72645 |
| 2025-07-14 | 0.06 | $0.06 | 601010 |
| 2025-07-11 | 0.06 | $0.06 | 160733 |
| 2025-07-10 | 0.06 | $0.06 | 426627 |
| 2025-07-09 | 0.06 | $0.07 | 218999 |
| 2025-07-08 | 0.06 | $0.06 | 50350 |
| 2025-07-07 | 0.06 | $0.06 | 107702 |
| 2025-07-04 | 0.06 | $0.07 | 80436 |
| 2025-07-03 | 0.06 | $0.07 | 26401 |
| 2025-07-02 | 0.06 | $0.07 | 225306 |
| 2025-06-30 | 0.06 | $0.06 | 257609 |
| 2025-06-27 | 0.06 | $0.06 | 557682 |
| 2025-06-26 | 0.06 | $0.07 | 177536 |
| 2025-06-25 | 0.06 | $0.06 | 183450 |
| 2025-06-24 | 0.06 | $0.06 | 25000 |
| 2025-06-23 | 0.06 | $0.06 | 20339 |
| 2025-06-20 | 0.06 | $0.06 | 336031 |
| 2025-06-19 | 0.06 | $0.06 | 475923 |
| 2025-06-18 | 0.07 | $0.06 | 109691 |
| 2025-06-17 | 0.07 | $0.06 | 196780 |
| 2025-06-16 | 0.07 | $0.06 | 328611 |
| 2025-06-13 | 0.07 | $0.07 | 342776 |
| 2025-06-12 | 0.07 | $0.07 | 237701 |
| 2025-06-11 | 0.07 | $0.07 | 38300 |
| 2025-06-10 | 0.07 | $0.07 | 760411 |
| 2025-06-09 | 0.07 | $0.07 | 128084 |
| 2025-06-06 | 0.07 | $0.08 | 184498 |
| 2025-06-05 | 0.07 | $0.08 | 620838 |
| 2025-06-04 | 0.06 | $0.08 | 3.1M |
| 2025-06-03 | 0.06 | $0.06 | 63000 |
| 2025-06-02 | 0.06 | $0.06 | 201125 |
| 2025-05-30 | 0.06 | $0.06 | 408722 |
| 2025-05-29 | 0.06 | $0.06 | 246541 |
| 2025-05-28 | 0.06 | $0.06 | 714275 |
| 2025-05-27 | 0.06 | $0.06 | 97008 |
| 2025-05-26 | 0.06 | $0.06 | 74250 |
| 2025-05-23 | 0.07 | $0.07 | 425974 |
| 2025-05-22 | 0.06 | $0.07 | 179740 |
| 2025-05-21 | 0.06 | $0.07 | 55551 |
| 2025-05-20 | 0.06 | $0.06 | 256820 |
| 2025-05-16 | 0.06 | $0.07 | 47130 |
| 2025-05-15 | 0.06 | $0.07 | 483430 |
| 2025-05-14 | 0.06 | $0.07 | 413382 |
| 2025-05-13 | 0.06 | $0.07 | 245000 |
| 2025-05-12 | 0.06 | $0.06 | 607928 |
| 2025-05-09 | 0.06 | $0.06 | 325517 |
| 2025-05-08 | 0.06 | $0.06 | 349954 |
| 2025-05-07 | 0.06 | $0.06 | 361000 |
| 2025-05-06 | 0.06 | $0.07 | 1.1M |
| 2025-05-05 | 0.06 | $0.08 | 2.0M |
| 2025-05-02 | 0.05 | $0.06 | 465262 |
| 2025-05-01 | 0.05 | $0.06 | 3.2M |
| 2025-04-30 | 0.05 | $0.06 | 56000 |
| 2025-04-29 | 0.05 | $0.06 | 79334 |
| 2025-04-28 | 0.05 | $0.06 | 737508 |
| 2025-04-25 | 0.05 | $0.05 | 396021 |
| 2025-04-24 | 0.05 | $0.05 | 79550 |
| 2025-04-23 | 0.05 | $0.05 | 151000 |
| 2025-04-22 | 0.04 | $0.05 | 365100 |
| 2025-04-21 | 0.05 | $0.05 | 310948 |
| 2025-04-17 | 0.05 | $0.05 | 10000 |
| 2025-04-16 | 0.05 | $0.05 | 200000 |
| 2025-04-15 | 0.05 | $0.05 | 70000 |
| 2025-04-14 | 0.05 | $0.05 | 63000 |
| 2025-04-11 | 0.05 | $0.05 | 530300 |
| 2025-04-10 | 0.05 | $0.05 | 54000 |
| 2025-04-09 | 0.05 | $0.05 | 134100 |
| 2025-04-08 | 0.05 | $0.05 | 270090 |
| 2025-04-07 | 0.05 | $0.05 | 146860 |
| 2025-04-04 | 0.05 | $0.05 | 346935 |
| 2025-04-03 | 0.05 | $0.05 | 142906 |
| 2025-04-02 | 0.05 | $0.05 | 236419 |
| 2025-04-01 | 0.05 | $0.05 | 593631 |
| 2025-03-31 | 0.05 | $0.05 | 157471 |
| 2025-03-28 | 0.05 | $0.05 | 106549 |
| 2025-03-27 | 0.05 | $0.05 | 321077 |
| 2025-03-26 | 0.05 | $0.05 | 579002 |
| 2025-03-25 | 0.05 | $0.05 | 1.6M |
| 2025-03-24 | 0.05 | $0.05 | 72004 |
| 2025-03-21 | 0.05 | $0.05 | 136027 |
| 2025-03-20 | 0.05 | $0.06 | 190308 |
| 2025-03-19 | 0.05 | $0.06 | 229527 |
| 2025-03-18 | 0.06 | $0.06 | 227300 |
| 2025-03-17 | 0.06 | $0.06 | 39202 |
| 2025-03-14 | 0.06 | $0.06 | 305819 |
| 2025-03-13 | 0.06 | $0.06 | 175100 |
| 2025-03-12 | 0.06 | $0.06 | 89530 |
| 2025-03-11 | 0.06 | $0.06 | 61100 |
| 2025-03-10 | 0.06 | $0.06 | 2333 |
| 2025-03-07 | 0.06 | $0.06 | 15614 |
| 2025-03-06 | 0.06 | $0.06 | 389011 |
| 2025-03-05 | 0.06 | $0.06 | 436539 |
| 2025-03-04 | 0.06 | $0.06 | 387252 |
| 2025-03-03 | 0.06 | $0.06 | 12095 |
| 2025-02-28 | 0.06 | $0.06 | 292500 |
| 2025-02-27 | 0.06 | $0.06 | 83015 |
| 2025-02-26 | 0.06 | $0.06 | 140120 |
| 2025-02-25 | 0.06 | $0.06 | 820564 |
| 2025-02-24 | 0.06 | $0.06 | 118000 |
| 2025-02-21 | 0.06 | $0.06 | 195750 |
| 2025-02-20 | 0.06 | $0.07 | 10293 |
| 2025-02-19 | 0.06 | $0.06 | 27195 |
| 2025-02-18 | 0.06 | $0.06 | 200001 |
| 2025-02-14 | 0.06 | $0.06 | 52696 |
| 2025-02-13 | 0.06 | $0.06 | 10626 |
| 2025-02-12 | 0.06 | $0.07 | 282432 |
| 2025-02-11 | 0.06 | $0.06 | 151810 |
| 2025-02-10 | 0.06 | $0.06 | 243603 |
| 2025-02-07 | 0.06 | $0.07 | 15000 |
| 2025-02-06 | 0.06 | $0.07 | 60350 |
| 2025-02-05 | 0.06 | $0.07 | 68020 |
| 2025-02-04 | 0.06 | $0.06 | 290399 |
| 2025-02-03 | 0.06 | $0.07 | 562026 |
| 2025-01-31 | 0.06 | $0.07 | 438000 |
| 2025-01-30 | 0.06 | $0.06 | 161877 |
| 2025-01-29 | 0.06 | $0.06 | 27000 |
| 2025-01-28 | 0.07 | $0.06 | 250406 |
| 2025-01-27 | 0.07 | $0.06 | 989812 |
| 2025-01-24 | 0.07 | $0.07 | 162002 |
| 2025-01-23 | 0.07 | $0.07 | 198000 |
| 2025-01-22 | 0.07 | $0.07 | 26220 |
| 2025-01-21 | 0.07 | $0.07 | 150426 |
| 2025-01-20 | 0.07 | $0.07 | 118727 |
| 2025-01-17 | 0.07 | $0.07 | 111508 |
| 2025-01-16 | 0.07 | $0.07 | 226673 |
| 2025-01-15 | 0.07 | $0.07 | 1.6M |
| 2025-01-14 | 0.07 | $0.07 | 410524 |
| 2025-01-13 | 0.07 | $0.06 | 333953 |
| 2025-01-10 | 0.07 | $0.06 | 1.2M |
| 2025-01-09 | 0.07 | $0.07 | 180400 |
| 2025-01-08 | 0.08 | $0.07 | 354408 |
| 2025-01-07 | 0.08 | $0.07 | 897606 |
| 2025-01-06 | 0.08 | $0.08 | 364954 |
| 2025-01-03 | 0.08 | $0.08 | 316763 |
| 2025-01-02 | 0.08 | $0.08 | 285745 |
| 2024-12-31 | 0.08 | $0.08 | 54000 |
| 2024-12-30 | 0.08 | $0.08 | 485611 |
| 2024-12-27 | 0.08 | $0.08 | 769814 |
| 2024-12-24 | 0.08 | $0.07 | 884104 |
| 2024-12-23 | 0.08 | $0.07 | 80333 |
| 2024-12-20 | 0.09 | $0.07 | 277090 |
| 2024-12-19 | 0.09 | $0.07 | 644369 |
| 2024-12-18 | 0.09 | $0.08 | 752216 |
| 2024-12-17 | 0.09 | $0.09 | 1.5M |
| 2024-12-16 | 0.09 | $0.10 | 479782 |
| 2024-12-13 | 0.09 | $0.10 | 758306 |
| 2024-12-12 | 0.09 | $0.11 | 702126 |
| 2024-12-11 | 0.09 | $0.13 | 2.8M |
| 2024-12-10 | 0.08 | $0.09 | 520179 |
| 2024-12-09 | 0.07 | $0.10 | 643694 |
| 2024-12-06 | 0.07 | $0.10 | 3.7M |
| 2024-12-05 | 0.06 | $0.09 | 2.8M |
| 2024-12-04 | 0.05 | $0.07 | 2.3M |
| 2024-12-03 | 0.05 | $0.06 | 273509 |
| 2024-12-02 | 0.05 | $0.05 | 52990 |
| 2024-11-29 | 0.05 | $0.05 | 671578 |
| 2024-11-28 | 0.05 | $0.05 | 92415 |
| 2024-11-27 | 0.05 | $0.05 | 11122 |
| 2024-11-26 | 0.05 | $0.05 | 32100 |
| 2024-11-25 | 0.05 | $0.05 | 25300 |
| 2024-11-22 | 0.05 | $0.05 | 12826 |
| 2024-11-21 | 0.05 | $0.05 | 51294 |
| 2024-11-20 | 0.05 | $0.05 | 14176 |
| 2024-11-19 | 0.05 | $0.05 | 8800 |
| 2024-11-18 | 0.05 | $0.05 | 397535 |
| 2024-11-15 | 0.05 | $0.05 | 19854 |
| 2024-11-14 | 0.05 | $0.06 | 156308 |
| 2024-11-13 | 0.05 | $0.05 | 40000 |
| 2024-11-12 | 0.05 | $0.05 | 184465 |
| 2024-11-11 | 0.05 | $0.05 | 53340 |
| 2024-11-08 | 0.05 | $0.06 | 322596 |
| 2024-11-07 | 0.05 | $0.05 | 102225 |
| 2024-11-06 | 0.05 | $0.05 | 162582 |
| 2024-11-05 | 0.05 | $0.05 | 681227 |
| 2024-11-04 | 0.05 | $0.05 | 113850 |
| 2024-11-01 | 0.05 | $0.06 | 314533 |
| 2024-10-31 | 0.05 | $0.05 | 20550 |
| 2024-10-30 | 0.05 | $0.06 | 122363 |
| 2024-10-29 | 0.05 | $0.05 | 139645 |
| 2024-10-28 | 0.05 | $0.05 | 120570 |
| 2024-10-25 | 0.05 | $0.05 | 260183 |
| 2024-10-24 | 0.06 | $0.05 | 179252 |
| 2024-10-23 | 0.06 | $0.06 | 117632 |
| 2024-10-22 | 0.06 | $0.06 | 129500 |
| 2024-10-21 | 0.06 | $0.06 | 302951 |
| 2024-10-18 | 0.06 | $0.06 | 28255 |
| 2024-10-17 | 0.06 | $0.06 | 334570 |
| 2024-10-16 | 0.06 | $0.06 | 258036 |
| 2024-10-15 | 0.06 | $0.06 | 248209 |
| 2024-10-11 | 0.06 | $0.06 | 69400 |
| 2024-10-10 | 0.06 | $0.07 | 7000 |
| 2024-10-09 | 0.06 | $0.07 | 42100 |
| 2024-10-08 | 0.06 | $0.06 | 20347 |
| 2024-10-07 | 0.06 | $0.07 | 49500 |
| 2024-10-04 | 0.06 | $0.07 | 115535 |
| 2024-10-03 | 0.06 | $0.07 | 153000 |
| 2024-10-02 | 0.06 | $0.06 | 71000 |
| 2024-10-01 | 0.06 | $0.07 | 124000 |
| 2024-09-30 | 0.06 | $0.07 | 187135 |
| 2024-09-27 | 0.06 | $0.07 | 365400 |
| 2024-09-26 | 0.06 | $0.07 | 304601 |
| 2024-09-25 | 0.06 | $0.06 | 577989 |
| 2024-09-24 | 0.06 | $0.06 | 8000 |
| 2024-09-23 | 0.06 | $0.06 | 727900 |
| 2024-09-20 | 0.06 | $0.06 | 323078 |
| 2024-09-19 | 0.06 | $0.06 | 3000 |
| 2024-09-18 | 0.06 | $0.06 | 148066 |
| 2024-09-17 | 0.06 | $0.06 | 31847 |
| 2024-09-16 | 0.06 | $0.06 | 47200 |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 52610 |
| 2024-09-11 | 0.06 | $0.06 | 60000 |
| 2024-09-10 | 0.07 | $0.06 | 171435 |
| 2024-09-09 | 0.07 | $0.06 | 351401 |
| 2024-09-06 | 0.07 | $0.07 | 102000 |
| 2024-09-05 | 0.07 | $0.07 | 2000 |
| 2024-09-04 | 0.07 | $0.07 | 49765 |
| 2024-09-03 | 0.07 | $0.07 | 54299 |
| 2024-08-30 | 0.07 | $0.07 | 197000 |
| 2024-08-29 | 0.07 | $0.07 | 61235 |
| 2024-08-28 | 0.07 | $0.07 | 18085 |
| 2024-08-27 | 0.07 | $0.07 | 41306 |
| 2024-08-26 | 0.07 | $0.07 | 271000 |
| 2024-08-23 | 0.07 | $0.07 | 48881 |
| 2024-08-22 | 0.07 | $0.07 | 126101 |
| 2024-08-21 | 0.07 | $0.07 | 47170 |
| 2024-08-20 | 0.07 | $0.07 | 109054 |
| 2024-08-19 | 0.07 | $0.07 | 129127 |
| 2024-08-16 | 0.07 | $0.07 | 500802 |
| 2024-08-15 | 0.06 | $0.07 | 369209 |
| 2024-08-14 | 0.06 | $0.07 | 251902 |
| 2024-08-13 | 0.06 | $0.07 | 66450 |
| 2024-08-12 | 0.06 | $0.07 | 24185 |
| 2024-08-09 | 0.06 | $0.07 | 97425 |
| 2024-08-08 | 0.06 | $0.07 | 371550 |
| 2024-08-07 | 0.06 | $0.06 | 94546 |
| 2024-08-06 | 0.06 | $0.06 | 576888 |
| 2024-08-02 | 0.06 | $0.06 | 91200 |
| 2024-08-01 | 0.07 | $0.07 | 19668 |
| 2024-07-31 | 0.07 | $0.07 | 180086 |
| 2024-07-30 | 0.07 | $0.06 | 464787 |
| 2024-07-29 | 0.07 | $0.07 | 113280 |
| 2024-07-26 | 0.07 | $0.07 | 14117 |
| 2024-07-25 | 0.07 | $0.07 | 130075 |
| 2024-07-24 | 0.07 | $0.07 | 470000 |
| 2024-07-23 | 0.07 | $0.07 | 295580 |
| 2024-07-22 | 0.07 | $0.07 | 164500 |
| 2024-07-19 | 0.07 | $0.07 | 54514 |
| 2024-07-18 | 0.07 | $0.07 | 194686 |
| 2024-07-17 | 0.07 | $0.07 | 368049 |
| 2024-07-16 | 0.07 | $0.07 | 19005 |
| 2024-07-15 | 0.07 | $0.08 | 110404 |
| 2024-07-12 | 0.07 | $0.08 | 160082 |
| 2024-07-11 | 0.07 | $0.07 | 243664 |
| 2024-07-10 | 0.07 | $0.08 | 284884 |
| 2024-07-09 | 0.07 | $0.08 | 712239 |
| 2024-07-08 | 0.06 | $0.08 | 306670 |
| 2024-07-05 | 0.06 | $0.07 | 197188 |
| 2024-07-04 | 0.06 | $0.08 | 103968 |
| 2024-07-03 | 0.06 | $0.08 | 504500 |
| 2024-07-02 | 0.06 | $0.08 | 1.3M |
| 2024-06-28 | 0.05 | $0.06 | 60097 |
| 2024-06-27 | 0.05 | $0.06 | 211922 |
| 2024-06-26 | 0.05 | $0.06 | 324041 |
| 2024-06-25 | 0.05 | $0.06 | 298200 |
| 2024-06-24 | 0.05 | $0.05 | 137805 |
| 2024-06-21 | 0.05 | $0.05 | 249670 |
| 2024-06-20 | 0.05 | $0.05 | 941724 |
| 2024-06-19 | 0.06 | $0.06 | 8215 |
| 2024-06-18 | 0.06 | $0.06 | 16055 |
| 2024-06-17 | 0.06 | $0.06 | 291076 |
| 2024-06-14 | 0.06 | $0.06 | 254890 |
| 2024-06-13 | 0.06 | $0.06 | 45655 |
| 2024-06-12 | 0.06 | $0.06 | 401178 |
| 2024-06-11 | 0.06 | $0.06 | 167193 |
| 2024-06-10 | 0.07 | $0.06 | 271118 |
| 2024-06-07 | 0.07 | $0.06 | 187245 |
| 2024-06-06 | 0.07 | $0.07 | 714492 |
| 2024-06-05 | 0.07 | $0.07 | 138612 |
| 2024-06-04 | 0.07 | $0.07 | 47789 |
| 2024-06-03 | 0.08 | $0.07 | 233305 |
| 2024-05-31 | 0.08 | $0.07 | 901879 |
| 2024-05-30 | 0.08 | $0.08 | 167181 |
| 2024-05-29 | 0.08 | $0.08 | 600525 |
| 2024-05-28 | 0.08 | $0.08 | 596880 |
| 2024-05-27 | 0.08 | $0.08 | 414391 |
| 2024-05-24 | 0.08 | $0.09 | 272089 |
| 2024-05-23 | 0.08 | $0.09 | 469059 |
| 2024-05-22 | 0.08 | $0.09 | 399125 |
| 2024-05-21 | 0.08 | $0.10 | 341238 |
| 2024-05-17 | 0.08 | $0.09 | 80717 |
| 2024-05-16 | 0.08 | $0.09 | 136860 |
| 2024-05-15 | 0.08 | $0.09 | 362400 |
| 2024-05-14 | 0.08 | $0.10 | 2.0M |
| 2024-05-13 | 0.08 | $0.08 | 801001 |
| 2024-05-10 | 0.08 | $0.08 | 173741 |
| 2024-05-09 | 0.08 | $0.07 | 174065 |
| 2024-05-08 | 0.08 | $0.08 | 143533 |
| 2024-05-07 | 0.08 | $0.07 | 267580 |
| 2024-05-06 | 0.08 | $0.08 | 34370 |
| 2024-05-03 | 0.08 | $0.08 | 49000 |
| 2024-05-02 | 0.08 | $0.08 | 607334 |
| 2024-05-01 | 0.09 | $0.08 | 762708 |
| 2024-04-30 | 0.09 | $0.09 | 73318 |
| 2024-04-29 | 0.09 | $0.08 | 344057 |
| 2024-04-26 | 0.09 | $0.09 | 210000 |
| 2024-04-25 | 0.09 | $0.09 | 452058 |
| 2024-04-24 | 0.09 | $0.10 | 112231 |
| 2024-04-23 | 0.09 | $0.09 | 38349 |
| 2024-04-22 | 0.09 | $0.09 | 38377 |
| 2024-04-19 | 0.09 | $0.09 | 64005 |
| 2024-04-18 | 0.09 | $0.09 | 133029 |
| 2024-04-17 | 0.09 | $0.09 | 343223 |
| 2024-04-16 | 0.09 | $0.10 | 86004 |
| 2024-04-15 | 0.09 | $0.10 | 288765 |
| 2024-04-12 | 0.09 | $0.10 | 181319 |
| 2024-04-11 | 0.09 | $0.09 | 175503 |
| 2024-04-10 | 0.09 | $0.09 | 135309 |
| 2024-04-09 | 0.09 | $0.09 | 27678 |
| 2024-04-08 | 0.09 | $0.09 | 179674 |
| 2024-04-05 | 0.09 | $0.08 | 158115 |
| 2024-04-04 | 0.10 | $0.08 | 828213 |
| 2024-04-03 | 0.10 | $0.09 | 19512 |
| 2024-04-02 | 0.10 | $0.10 | 183742 |
| 2024-04-01 | 0.10 | $0.11 | 236093 |
| 2024-03-28 | 0.10 | $0.09 | 160605 |
| 2024-03-27 | 0.10 | $0.10 | 56388 |
| 2024-03-26 | 0.10 | $0.10 | 285588 |
| 2024-03-25 | 0.10 | $0.10 | 27216 |
| 2024-03-22 | 0.09 | $0.10 | 39699 |
| 2024-03-21 | 0.09 | $0.10 | 321777 |
| 2024-03-20 | 0.09 | $0.10 | 89226 |
| 2024-03-19 | 0.09 | $0.10 | 409275 |
| 2024-03-18 | 0.09 | $0.09 | 876822 |
| 2024-03-15 | 0.09 | $0.09 | 41285 |
| 2024-03-14 | 0.09 | $0.09 | 82253 |
| 2024-03-13 | 0.08 | $0.09 | 48106 |
| 2024-03-12 | 0.08 | $0.08 | 146314 |
| 2024-03-11 | 0.08 | $0.08 | 1.3M |
| 2024-03-08 | 0.08 | $0.10 | 2.0M |
| 2024-03-07 | 0.08 | $0.10 | 127222 |
| 2024-03-06 | 0.08 | $0.10 | 926192 |
| 2024-03-05 | 0.07 | $0.07 | 34000 |
| 2024-03-04 | 0.07 | $0.07 | 149500 |
| 2024-03-01 | 0.07 | $0.07 | 69050 |
| 2024-02-29 | 0.07 | $0.07 | 194369 |
| 2024-02-28 | 0.07 | $0.07 | 225852 |
| 2024-02-27 | 0.07 | $0.07 | 55010 |
| 2024-02-26 | 0.07 | $0.08 | 192603 |
| 2024-02-23 | 0.07 | $0.07 | 350400 |
| 2024-02-22 | 0.07 | $0.07 | 46026 |
| 2024-02-21 | 0.07 | $0.07 | 104350 |
| 2024-02-20 | 0.07 | $0.07 | 487703 |
| 2024-02-16 | 0.07 | $0.06 | 217000 |
| 2024-02-15 | 0.07 | $0.07 | 11000 |
| 2024-02-14 | 0.07 | $0.07 | 355500 |
| 2024-02-13 | 0.07 | $0.06 | 75986 |
| 2024-02-12 | 0.07 | $0.06 | 163046 |
| 2024-02-09 | 0.07 | $0.07 | 152153 |
| 2024-02-08 | 0.08 | $0.07 | 128000 |
| 2024-02-07 | 0.08 | $0.07 | 172952 |
| 2024-02-06 | 0.08 | $0.08 | 17668 |
| 2024-02-05 | 0.08 | $0.07 | 368088 |
| 2024-02-02 | 0.08 | $0.07 | 292887 |
| 2024-02-01 | 0.08 | $0.08 | 36922 |
| 2024-01-31 | 0.08 | $0.08 | 38000 |
| 2024-01-30 | 0.08 | $0.09 | 109726 |
| 2024-01-29 | 0.07 | $0.09 | 87648 |
| 2024-01-26 | 0.07 | $0.08 | 14244 |
| 2024-01-25 | 0.06 | $0.08 | 119600 |
| 2024-01-24 | 0.06 | $0.08 | 148012 |
| 2024-01-23 | 0.06 | $0.09 | 558000 |
| 2024-01-22 | 0.05 | $0.06 | 83221 |
| 2024-01-19 | 0.05 | $0.06 | 151150 |
| 2024-01-18 | 0.05 | $0.05 | 253015 |
| 2024-01-17 | 0.05 | $0.05 | 113440 |
| 2024-01-16 | 0.05 | $0.05 | 279000 |
| 2024-01-15 | 0.05 | $0.05 | 29025 |
| 2024-01-12 | 0.05 | $0.05 | 18009 |
| 2024-01-11 | 0.05 | $0.05 | 11000 |
| 2024-01-10 | 0.05 | $0.05 | 137111 |
| 2024-01-09 | 0.05 | $0.05 | 62001 |
| 2024-01-08 | 0.05 | $0.05 | 1000 |
| 2024-01-05 | 0.05 | $0.05 | 119000 |
| 2024-01-04 | 0.05 | $0.05 | 134001 |
| 2024-01-03 | 0.05 | $0.05 | 21000 |
| 2024-01-02 | 0.05 | $0.05 | 43000 |
| 2023-12-29 | 0.05 | $0.04 | 101000 |
| 2023-12-28 | 0.05 | $0.04 | 117360 |
| 2023-12-27 | 0.05 | $0.04 | 77500 |
| 2023-12-22 | 0.05 | $0.05 | 87500 |
| 2023-12-21 | 0.05 | $0.05 | 94377 |
| 2023-12-20 | 0.06 | $0.06 | 282000 |
| 2023-12-19 | 0.06 | $0.06 | 58000 |
| 2023-12-18 | 0.05 | $0.06 | 8000 |
| 2023-12-15 | 0.05 | $0.06 | 162469 |
| 2023-12-14 | 0.05 | $0.05 | 38500 |
| 2023-12-13 | 0.05 | $0.05 | 85400 |
| 2023-12-12 | 0.05 | $0.05 | 20592 |
| 2023-12-11 | 0.05 | $0.06 | 10000 |
| 2023-12-08 | 0.05 | $0.05 | 79166 |
| 2023-12-07 | 0.05 | $0.06 | 6000 |
| 2023-12-06 | 0.05 | $0.06 | 268910 |
| 2023-12-05 | 0.05 | $0.06 | 610066 |
| 2023-12-04 | 0.04 | $0.06 | 283318 |
| 2023-12-01 | 0.04 | $0.06 | 66600 |
| 2023-11-30 | 0.04 | $0.05 | 35000 |
| 2023-11-29 | 0.04 | $0.05 | 50000 |
| 2023-11-28 | 0.03 | $0.05 | 141296 |
| 2023-11-27 | 0.03 | $0.04 | 258300 |
| 2023-11-24 | 0.03 | $0.04 | 1000 |
| 2023-11-23 | 0.03 | $0.03 | 16000 |
| 2023-11-22 | 0.03 | $0.03 | 11000 |
| 2023-11-21 | 0.03 | $0.03 | 51000 |
| 2023-11-20 | 0.03 | $0.04 | 96033 |
| 2023-11-17 | 0.03 | $0.03 | 24000 |
| 2023-11-16 | 0.03 | $0.03 | 1511 |
| 2023-11-15 | 0.03 | $0.03 | 8000 |
| 2023-11-14 | 0.03 | $0.03 | 21003 |
| 2023-11-13 | 0.03 | $0.03 | 149351 |
| 2023-11-10 | 0.03 | $0.04 | 140142 |
| 2023-11-09 | 0.03 | $0.03 | 137000 |
| 2023-11-08 | 0.04 | $0.04 | 123140 |
| 2023-11-07 | 0.04 | $0.04 | 9000 |
| 2023-11-06 | 0.04 | $0.04 | 23260 |
| 2023-11-03 | 0.04 | $0.04 | 1000 |
| 2023-11-02 | 0.04 | $0.04 | 8000 |
| 2023-11-01 | 0.04 | $0.04 | 108000 |
| 2023-10-31 | 0.04 | $0.04 | 56108 |
| 2023-10-30 | 0.04 | $0.04 | 38050 |
| 2023-10-27 | 0.04 | $0.04 | 12047 |
| 2023-10-26 | 0.04 | $0.04 | 105135 |
| 2023-10-25 | 0.04 | $0.04 | 6000 |
| 2023-10-24 | 0.05 | $0.04 | 137284 |
| 2023-10-23 | 0.05 | $0.05 | 21161 |
| 2023-10-20 | 0.05 | $0.05 | 4000 |
| 2023-10-19 | 0.05 | $0.05 | 29000 |
| 2023-10-18 | 0.05 | $0.05 | 5000 |
| 2023-10-17 | 0.05 | $0.05 | 6000 |
| 2023-10-16 | 0.05 | $0.05 | 139000 |
| 2023-10-13 | 0.05 | $0.05 | 1047 |
| 2023-10-12 | 0.05 | $0.05 | 41217 |
| 2023-10-11 | 0.06 | $0.05 | 339640 |
| 2023-10-10 | 0.06 | $0.05 | 141273 |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | 1000 |
| 2023-10-04 | 0.06 | $0.06 | 126700 |
| 2023-10-03 | 0.06 | $0.06 | 4150 |
| 2023-10-02 | 0.06 | $0.06 | 10002 |
| 2023-09-29 | 0.06 | $0.06 | 2000 |
| 2023-09-28 | 0.06 | $0.06 | 26800 |
| 2023-09-27 | 0.06 | $0.06 | 3000 |
| 2023-09-26 | 0.06 | $0.06 | 7000 |
| 2023-09-25 | 0.06 | $0.06 | 51095 |
| 2023-09-22 | 0.06 | $0.06 | 4404 |
| 2023-09-21 | 0.06 | $0.06 | 5000 |
| 2023-09-20 | 0.06 | $0.06 | 24540 |
| 2023-09-19 | 0.06 | $0.06 | 19000 |
| 2023-09-18 | 0.06 | $0.07 | 7000 |
| 2023-09-15 | 0.06 | $0.07 | 1000 |
| 2023-09-14 | 0.06 | $0.06 | 12000 |
| 2023-09-13 | 0.06 | $0.06 | 5000 |
| 2023-09-12 | 0.06 | $0.06 | 15022 |
| 2023-09-11 | 0.06 | $0.06 | 25000 |
| 2023-09-08 | 0.07 | $0.07 | 48000 |
| 2023-09-07 | 0.07 | $0.07 | 2000 |
| 2023-09-06 | 0.07 | $0.07 | 3000 |
| 2023-09-05 | 0.07 | $0.07 | 2851 |
| 2023-09-01 | 0.06 | $0.07 | 31350 |
| 2023-08-31 | 0.06 | $0.07 | 16500 |
| 2023-08-30 | 0.06 | $0.06 | 104694 |
| 2023-08-29 | 0.07 | $0.07 | 55000 |
| 2023-08-28 | 0.07 | $0.07 | 2000 |
| 2023-08-25 | 0.06 | $0.07 | 6000 |
| 2023-08-24 | 0.06 | $0.07 | 11000 |
| 2023-08-23 | 0.06 | $0.07 | 2000 |
| 2023-08-22 | 0.06 | $0.07 | 60000 |
| 2023-08-21 | 0.06 | $0.07 | 19200 |
| 2023-08-18 | 0.06 | $0.07 | 223429 |
| 2023-08-17 | 0.06 | $0.06 | 82000 |
| 2023-08-16 | 0.07 | $0.06 | 41403 |
| 2023-08-15 | 0.07 | $0.07 | 13695 |
| 2023-08-14 | 0.07 | $0.06 | 76543 |
| 2023-08-11 | 0.07 | $0.07 | 10000 |
| 2023-08-10 | 0.07 | $0.07 | 3000 |
| 2023-08-09 | 0.07 | $0.07 | 26588 |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | 282258 |
| 2023-08-03 | 0.07 | $0.07 | 3200 |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | 189338 |
| 2023-07-31 | 0.07 | $0.07 | — |
| 2023-07-28 | 0.07 | $0.07 | 49834 |
| 2023-07-27 | 0.07 | $0.06 | 17880 |
| 2023-07-26 | 0.07 | $0.07 | 103093 |
| 2023-07-25 | 0.08 | $0.07 | 132697 |
| 2023-07-24 | 0.08 | $0.08 | 57100 |
| 2023-07-21 | 0.08 | $0.08 | 28000 |
| 2023-07-20 | 0.08 | $0.08 | 3053 |
| 2023-07-19 | 0.08 | $0.08 | 90012 |
| 2023-07-18 | 0.07 | $0.08 | 24000 |
| 2023-07-17 | 0.07 | $0.08 | 76666 |
| 2023-07-14 | 0.07 | $0.08 | 11000 |
| 2023-07-13 | 0.07 | $0.08 | 10550 |
| 2023-07-12 | 0.07 | $0.08 | 26645 |
| 2023-07-11 | 0.07 | $0.08 | 15164 |
| 2023-07-10 | 0.07 | $0.08 | 55125 |
| 2023-07-07 | 0.06 | $0.07 | 28070 |
| 2023-07-06 | 0.06 | $0.07 | 12170 |
| 2023-07-05 | 0.06 | $0.07 | 48000 |
| 2023-07-04 | 0.06 | $0.07 | 118779 |
| 2023-06-30 | 0.06 | $0.07 | 282000 |
| 2023-06-29 | 0.06 | $0.06 | 73000 |
| 2023-06-28 | 0.06 | $0.06 | 58000 |
| 2023-06-27 | 0.06 | $0.06 | 44000 |
| 2023-06-26 | 0.06 | $0.06 | 27767 |
| 2023-06-23 | 0.06 | $0.06 | 112409 |
| 2023-06-22 | 0.06 | $0.06 | 66000 |
| 2023-06-21 | 0.06 | $0.06 | 19000 |
| 2023-06-20 | 0.06 | $0.06 | 58165 |
| 2023-06-19 | 0.06 | $0.07 | 404415 |
| 2023-06-16 | 0.05 | $0.09 | 169200 |
| 2023-06-15 | 0.05 | $0.07 | 170500 |
| 2023-06-14 | 0.05 | $0.06 | 75181 |
| 2023-06-13 | 0.04 | $0.06 | 127050 |
| 2023-06-12 | 0.04 | $0.06 | 36031 |
| 2023-06-09 | 0.04 | $0.05 | 111746 |
| 2023-06-08 | 0.04 | $0.04 | 32000 |
| 2023-06-07 | 0.04 | $0.05 | 202850 |
| 2023-06-06 | 0.04 | $0.06 | 79575 |
| 2023-06-05 | 0.04 | $0.06 | 161557 |
| 2023-06-02 | 0.04 | $0.06 | 155085 |
| 2023-06-01 | 0.04 | $0.05 | 334180 |
| 2023-05-31 | 0.04 | $0.04 | 693853 |
| 2023-05-30 | 0.04 | $0.04 | 387100 |
| 2023-05-29 | 0.05 | $0.05 | 111529 |
| 2023-05-26 | 0.05 | $0.05 | 45833 |
| 2023-05-25 | 0.05 | $0.05 | 176059 |
| 2023-05-24 | 0.06 | $0.05 | 98500 |
| 2023-05-23 | 0.06 | $0.05 | 241679 |
| 2023-05-19 | 0.06 | $0.06 | 41024 |
| 2023-05-18 | 0.07 | $0.07 | 67285 |
| 2023-05-17 | 0.07 | $0.07 | 73840 |
| 2023-05-16 | 0.07 | $0.07 | 200000 |
| 2023-05-15 | 0.07 | $0.07 | 73831 |
| 2023-05-12 | 0.08 | $0.08 | 25000 |
| 2023-05-11 | 0.08 | $0.08 | 32000 |
| 2023-05-10 | 0.08 | $0.08 | 2000 |
| 2023-05-09 | 0.08 | $0.07 | 26457 |
| 2023-05-08 | 0.09 | $0.07 | 89856 |
| 2023-05-05 | 0.09 | $0.08 | 61000 |
| 2023-05-04 | 0.10 | $0.08 | 33400 |
| 2023-05-03 | 0.10 | $0.08 | 319573 |
| 2023-05-02 | 0.11 | $0.09 | 150931 |
| 2023-05-01 | 0.12 | $0.11 | 10214 |
| 2023-04-28 | 0.12 | $0.11 | 188800 |
| 2023-04-27 | 0.12 | $0.12 | 14747 |
| 2023-04-26 | 0.12 | $0.12 | 56618 |
| 2023-04-25 | 0.12 | $0.12 | 3850 |
| 2023-04-24 | 0.12 | $0.12 | 56000 |
| 2023-04-21 | 0.12 | $0.13 | 30646 |
| 2023-04-20 | 0.13 | $0.13 | 106597 |
| 2023-04-19 | 0.12 | $0.12 | 22000 |
| 2023-04-18 | 0.13 | $0.12 | 53500 |
| 2023-04-17 | 0.13 | $0.13 | 3600 |
| 2023-04-14 | 0.13 | $0.13 | 37500 |
| 2023-04-13 | 0.13 | $0.11 | 326650 |
| 2023-04-12 | 0.13 | $0.13 | 11451 |
| 2023-04-11 | 0.13 | $0.14 | 4615 |
| 2023-04-10 | 0.13 | $0.14 | 43081 |
| 2023-04-06 | 0.13 | $0.14 | — |
| 2023-04-05 | 0.13 | $0.14 | 21024 |
| 2023-04-04 | 0.13 | $0.14 | 59842 |
| 2023-04-03 | 0.13 | $0.13 | 51250 |
| 2023-03-31 | 0.13 | $0.13 | 28518 |
| 2023-03-30 | 0.13 | $0.13 | 6534 |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | 19152 |
| 2023-03-27 | 0.13 | $0.13 | 33675 |
| 2023-03-24 | 0.13 | $0.13 | 1000 |
| 2023-03-23 | 0.13 | $0.13 | 8867 |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | 13290 |
| 2023-03-20 | 0.13 | $0.14 | 30496 |
| 2023-03-17 | 0.13 | $0.13 | 16907 |
| 2023-03-16 | 0.13 | $0.13 | 204251 |
| 2023-03-15 | 0.13 | $0.14 | 28243 |
| 2023-03-14 | 0.13 | $0.13 | 56962 |
| 2023-03-13 | 0.13 | $0.13 | 19610 |
| 2023-03-10 | 0.13 | $0.13 | 58504 |
| 2023-03-09 | 0.13 | $0.13 | 87202 |
| 2023-03-08 | 0.13 | $0.13 | 84683 |
| 2023-03-07 | 0.13 | $0.13 | 44575 |
| 2023-03-06 | 0.13 | $0.14 | 57964 |
| 2023-03-03 | 0.13 | $0.14 | 25515 |
| 2023-03-02 | 0.13 | $0.14 | 33020 |
| 2023-03-01 | 0.13 | $0.13 | 89125 |
| 2023-02-28 | 0.13 | $0.14 | 27400 |
| 2023-02-27 | 0.13 | $0.14 | 176043 |
| 2023-02-24 | 0.13 | $0.12 | 105281 |
| 2023-02-23 | 0.13 | $0.13 | 3951 |
| 2023-02-22 | 0.13 | $0.13 | 105400 |
| 2023-02-21 | 0.13 | $0.12 | 30600 |
| 2023-02-17 | 0.13 | $0.13 | 93092 |
| 2023-02-16 | 0.13 | $0.13 | 76100 |
| 2023-02-15 | 0.13 | $0.13 | 56790 |
| 2023-02-14 | 0.13 | $0.13 | 138910 |
| 2023-02-13 | 0.14 | $0.13 | 81000 |
| 2023-02-10 | 0.14 | $0.12 | 141772 |
| 2023-02-09 | 0.14 | $0.13 | 62235 |
| 2023-02-08 | 0.14 | $0.14 | 32190 |
| 2023-02-07 | 0.15 | $0.14 | 53953 |
| 2023-02-06 | 0.15 | $0.14 | 47165 |
| 2023-02-03 | 0.15 | $0.16 | 283440 |
| 2023-02-02 | 0.15 | $0.14 | 34510 |
| 2023-02-01 | 0.15 | $0.14 | 60600 |
| 2023-01-31 | 0.15 | $0.14 | 111610 |
| 2023-01-30 | 0.15 | $0.15 | 97310 |
| 2023-01-27 | 0.16 | $0.16 | 150490 |
| 2023-01-26 | 0.15 | $0.15 | 44425 |
| 2023-01-25 | 0.15 | $0.15 | 119015 |
| 2023-01-24 | 0.16 | $0.15 | 102302 |
| 2023-01-23 | 0.16 | $0.15 | 190058 |
| 2023-01-20 | 0.16 | $0.18 | 64752 |
| 2023-01-19 | 0.15 | $0.16 | 145237 |
| 2023-01-18 | 0.15 | $0.17 | 91757 |
| 2023-01-17 | 0.15 | $0.16 | 101610 |
| 2023-01-16 | 0.14 | $0.17 | 11519 |
| 2023-01-13 | 0.14 | $0.16 | 141348 |
| 2023-01-12 | 0.14 | $0.16 | 217436 |
| 2023-01-11 | 0.13 | $0.15 | 160013 |
| 2023-01-10 | 0.13 | $0.13 | 129706 |
| 2023-01-09 | 0.13 | $0.14 | 21544 |
| 2023-01-06 | 0.12 | $0.15 | 69500 |
| 2023-01-05 | 0.12 | $0.13 | 40000 |
| 2023-01-04 | 0.12 | $0.13 | 21000 |
| 2023-01-03 | 0.12 | $0.13 | 56622 |
| 2022-12-30 | 0.12 | $0.13 | 10535 |
| 2022-12-29 | 0.12 | $0.13 | 9185 |
| 2022-12-28 | 0.12 | $0.12 | 23216 |
| 2022-12-23 | 0.12 | $0.13 | 92500 |
| 2022-12-22 | 0.12 | $0.13 | 115077 |
| 2022-12-21 | 0.12 | $0.14 | 76765 |
| 2022-12-20 | 0.11 | $0.16 | 117826 |
| 2022-12-19 | 0.11 | $0.13 | 113895 |
| 2022-12-16 | 0.10 | $0.10 | 108701 |
| 2022-12-15 | 0.11 | $0.10 | 82008 |
| 2022-12-14 | 0.11 | $0.11 | 136604 |
| 2022-12-13 | 0.12 | $0.11 | 91111 |
| 2022-12-12 | 0.12 | $0.11 | 91808 |
| 2022-12-09 | 0.13 | $0.13 | 22903 |
| 2022-12-08 | 0.13 | $0.12 | 7000 |
| 2022-12-07 | 0.13 | $0.13 | 60526 |
| 2022-12-06 | 0.14 | $0.11 | 135420 |
| 2022-12-05 | 0.15 | $0.12 | 311799 |
| 2022-12-02 | 0.15 | $0.15 | 35512 |
| 2022-12-01 | 0.16 | $0.15 | 56584 |
| 2022-11-30 | 0.16 | $0.16 | 231130 |
| 2022-11-29 | 0.16 | $0.16 | 32060 |
| 2022-11-28 | 0.16 | $0.15 | 220533 |
| 2022-11-25 | 0.17 | $0.17 | 31647 |
| 2022-11-24 | 0.17 | $0.17 | 77477 |
| 2022-11-23 | 0.17 | $0.17 | 45510 |
| 2022-11-22 | 0.18 | $0.18 | 81451 |
| 2022-11-21 | 0.18 | $0.18 | 42006 |
| 2022-11-18 | 0.18 | $0.18 | 85900 |
| 2022-11-17 | 0.18 | $0.19 | 22500 |
| 2022-11-16 | 0.18 | $0.18 | 134760 |
| 2022-11-15 | 0.18 | $0.19 | 185580 |
| 2022-11-14 | 0.18 | $0.17 | 424429 |
| 2022-11-11 | 0.19 | $0.20 | 43096 |
| 2022-11-10 | 0.19 | $0.20 | 34588 |
| 2022-11-09 | 0.19 | $0.18 | 83336 |
| 2022-11-08 | 0.19 | $0.20 | 2000 |
| 2022-11-07 | 0.19 | $0.20 | 25113 |
| 2022-11-04 | 0.19 | $0.19 | 36472 |
| 2022-11-03 | 0.19 | $0.20 | 10100 |
| 2022-11-02 | 0.19 | $0.19 | 56336 |
| 2022-11-01 | 0.20 | $0.20 | 17891 |
| 2022-10-31 | 0.20 | $0.19 | 58804 |
| 2022-10-28 | 0.20 | $0.21 | 29900 |
| 2022-10-27 | 0.20 | $0.20 | 52616 |
| 2022-10-26 | 0.20 | $0.21 | 51597 |
| 2022-10-25 | 0.20 | $0.21 | 34520 |
| 2022-10-24 | 0.20 | $0.20 | 5605 |
| 2022-10-21 | 0.21 | $0.19 | 21392 |
| 2022-10-20 | 0.21 | $0.21 | 59260 |
| 2022-10-19 | 0.21 | $0.21 | 2710 |
| 2022-10-18 | 0.22 | $0.21 | 15015 |
| 2022-10-17 | 0.22 | $0.21 | 46369 |
| 2022-10-14 | 0.22 | $0.22 | 33900 |
| 2022-10-13 | 0.22 | $0.22 | 3504 |
| 2022-10-12 | 0.22 | $0.23 | 39025 |
| 2022-10-11 | 0.22 | $0.22 | 51648 |
| 2022-10-07 | 0.22 | $0.21 | 29527 |
| 2022-10-06 | 0.23 | $0.24 | 20023 |
| 2022-10-05 | 0.23 | $0.24 | 5613 |
| 2022-10-04 | 0.23 | $0.24 | 6945 |
| 2022-10-03 | 0.22 | $0.25 | 4506 |
| 2022-09-30 | 0.22 | $0.24 | 43576 |
| 2022-09-29 | 0.21 | $0.24 | 36660 |
| 2022-09-28 | 0.21 | $0.24 | 67309 |
| 2022-09-27 | 0.21 | $0.23 | 93204 |
| 2022-09-26 | 0.20 | $0.21 | 50601 |
| 2022-09-23 | 0.20 | $0.21 | 32025 |
| 2022-09-22 | 0.21 | $0.21 | 12480 |
| 2022-09-21 | 0.21 | $0.21 | 70550 |
| 2022-09-20 | 0.21 | $0.20 | 56391 |
| 2022-09-19 | 0.22 | $0.21 | 23674 |
| 2022-09-16 | 0.22 | $0.23 | 21672 |
| 2022-09-15 | 0.22 | $0.22 | 12244 |
| 2022-09-14 | 0.22 | $0.22 | 39478 |
| 2022-09-13 | 0.22 | $0.23 | 41153 |
| 2022-09-12 | 0.23 | $0.21 | 22420 |
| 2022-09-09 | 0.23 | $0.22 | 68751 |
| 2022-09-08 | 0.24 | $0.22 | 397620 |
| 2022-09-07 | 0.24 | $0.23 | 54004 |
| 2022-09-06 | 0.25 | $0.24 | 107228 |
| 2022-09-02 | 0.25 | $0.25 | 54517 |
| 2022-09-01 | 0.25 | $0.22 | 94524 |
| 2022-08-31 | 0.26 | $0.25 | 68000 |
| 2022-08-30 | 0.26 | $0.24 | 112667 |
| 2022-08-29 | 0.27 | $0.25 | 136719 |
| 2022-08-26 | 0.28 | $0.28 | 114430 |
| 2022-08-25 | 0.27 | $0.29 | 57899 |
| 2022-08-24 | 0.27 | $0.26 | 103651 |
| 2022-08-23 | 0.28 | $0.27 | 52470 |
| 2022-08-22 | 0.28 | $0.25 | 149937 |
| 2022-08-19 | 0.28 | $0.26 | 68495 |
| 2022-08-18 | 0.29 | $0.28 | 33200 |
| 2022-08-17 | 0.29 | $0.28 | 33997 |
| 2022-08-16 | 0.30 | $0.29 | 74601 |
| 2022-08-15 | 0.30 | $0.28 | 54386 |
| 2022-08-12 | 0.30 | $0.29 | 24095 |
| 2022-08-11 | 0.30 | $0.28 | 47500 |
| 2022-08-10 | 0.31 | $0.26 | 119875 |
| 2022-08-09 | 0.32 | $0.29 | 78784 |
| 2022-08-08 | 0.32 | $0.34 | 44327 |
| 2022-08-05 | 0.31 | $0.33 | 11605 |
| 2022-08-04 | 0.31 | $0.35 | 37103 |
| 2022-08-03 | 0.30 | $0.35 | 120025 |
| 2022-08-02 | 0.29 | $0.35 | 153069 |
| 2022-07-29 | 0.27 | $0.30 | 108877 |
| 2022-07-28 | 0.26 | $0.28 | 10000 |
| 2022-07-27 | 0.26 | $0.27 | 4501 |
| 2022-07-26 | 0.26 | $0.29 | 37000 |
| 2022-07-25 | 0.25 | $0.28 | 2513 |
| 2022-07-22 | 0.25 | $0.29 | 135516 |
| 2022-07-21 | 0.24 | $0.27 | 19720 |
| 2022-07-20 | 0.24 | $0.26 | 11120 |
| 2022-07-19 | 0.24 | $0.25 | 4004 |
| 2022-07-18 | 0.24 | $0.25 | 2500 |
| 2022-07-15 | 0.24 | $0.25 | 7113 |
| 2022-07-14 | 0.24 | $0.25 | 47500 |
| 2022-07-13 | 0.23 | $0.22 | 80505 |
| 2022-07-12 | 0.24 | $0.22 | 6000 |
| 2022-07-11 | 0.25 | $0.23 | 24930 |
| 2022-07-08 | 0.25 | $0.25 | 21005 |
| 2022-07-07 | 0.26 | $0.25 | 5002 |
| 2022-07-06 | 0.26 | $0.25 | 6000 |
| 2022-07-05 | 0.27 | $0.25 | 12000 |
| 2022-07-04 | 0.27 | $0.27 | 2051 |
| 2022-06-30 | 0.27 | $0.27 | 9500 |
| 2022-06-29 | 0.28 | $0.29 | 27651 |
| 2022-06-28 | 0.27 | $0.28 | 6000 |
| 2022-06-27 | 0.27 | $0.28 | 5803 |
| 2022-06-24 | 0.27 | $0.29 | 40305 |
| 2022-06-23 | 0.27 | $0.25 | 106183 |
| 2022-06-22 | 0.28 | $0.31 | 19000 |
| 2022-06-21 | 0.27 | $0.29 | 65430 |
| 2022-06-20 | 0.27 | $0.29 | 17800 |
| 2022-06-17 | 0.27 | $0.28 | 22500 |
| 2022-06-16 | 0.27 | $0.26 | 30470 |
| 2022-06-15 | 0.27 | $0.24 | 14000 |
| 2022-06-14 | 0.28 | $0.23 | 2500 |
| 2022-06-13 | 0.30 | $0.24 | 56603 |
| 2022-06-10 | 0.31 | $0.28 | 6510 |
| 2022-06-09 | 0.32 | $0.30 | 85646 |
| 2022-06-08 | 0.32 | $0.30 | 54600 |
| 2022-06-07 | 0.32 | $0.30 | 25916 |
| 2022-06-06 | 0.33 | $0.30 | 19009 |
| 2022-06-03 | 0.33 | $0.30 | 111413 |
| 2022-06-02 | 0.34 | $0.34 | 17000 |
| 2022-06-01 | 0.34 | $0.30 | 77350 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-21
Close Price
$0.10
Vol: 645122
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.10 | $0.10 | 645122 |
| 2026-07-20 | 0.10 | $0.10 | 1.3M |
| 2026-07-17 | 0.10 | $0.11 | 1.7M |
| 2026-07-16 | 0.10 | $0.10 | 2.1M |
| 2026-07-15 | 0.10 | $0.11 | 1.1M |
| 2026-07-14 | 0.11 | $0.11 | 451888 |
| 2026-07-13 | 0.11 | $0.11 | 287425 |
| 2026-07-10 | 0.11 | $0.12 | 390691 |
| 2026-07-09 | 0.11 | $0.11 | 418713 |
| 2026-07-08 | 0.11 | $0.11 | 168305 |
| 2026-07-07 | 0.11 | $0.11 | 265104 |
| 2026-07-06 | 0.11 | $0.11 | 297508 |
| 2026-07-03 | 0.11 | $0.12 | 22002 |
| 2026-07-02 | 0.11 | $0.11 | 221719 |
| 2026-06-30 | 0.11 | $0.12 | 486769 |
| 2026-06-29 | 0.11 | $0.11 | 472391 |
| 2026-06-26 | 0.12 | $0.11 | 903480 |
| 2026-06-25 | 0.12 | $0.12 | 490691 |
| 2026-06-24 | 0.12 | $0.12 | 1.8M |
| 2026-06-23 | 0.13 | $0.12 | 57245 |
| 2026-06-22 | 0.13 | $0.13 | 143493 |
| 2026-06-19 | 0.13 | $0.13 | 425431 |
| 2026-06-18 | 0.13 | $0.13 | 488890 |
| 2026-06-17 | 0.13 | $0.13 | 295958 |
| 2026-06-16 | 0.14 | $0.13 | 783740 |
| 2026-06-15 | 0.14 | $0.13 | 962083 |
| 2026-06-12 | 0.14 | $0.14 | 1.2M |
| 2026-06-11 | 0.14 | $0.14 | 276090 |
| 2026-06-10 | 0.14 | $0.14 | 1.6M |
| 2026-06-09 | 0.14 | $0.13 | 634615 |
| 2026-06-08 | 0.14 | $0.14 | 822442 |
| 2026-06-05 | 0.14 | $0.14 | 302390 |
| 2026-06-04 | 0.14 | $0.15 | 2.1M |
| 2026-06-03 | 0.13 | $0.15 | 1.1M |
| 2026-06-02 | 0.13 | $0.15 | 4.7M |
| 2026-06-01 | 0.12 | $0.13 | 1.8M |
| 2026-05-29 | 0.12 | $0.12 | 263687 |
| 2026-05-28 | 0.12 | $0.13 | 672895 |
| 2026-05-27 | 0.12 | $0.13 | 361540 |
| 2026-05-26 | 0.12 | $0.12 | 346480 |
| 2026-05-25 | 0.12 | $0.13 | 184847 |
| 2026-05-22 | 0.12 | $0.12 | 177667 |
| 2026-05-21 | 0.12 | $0.12 | 140345 |
| 2026-05-20 | 0.12 | $0.12 | 135677 |
| 2026-05-19 | 0.12 | $0.13 | 526580 |
| 2026-05-15 | 0.12 | $0.13 | 125909 |
| 2026-05-14 | 0.12 | $0.13 | 1.3M |
| 2026-05-13 | 0.12 | $0.12 | 474124 |
| 2026-05-12 | 0.12 | $0.12 | 799619 |
| 2026-05-11 | 0.12 | $0.12 | 768010 |
| 2026-05-08 | 0.12 | $0.13 | 871863 |
| 2026-05-07 | 0.12 | $0.13 | 620397 |
| 2026-05-06 | 0.12 | $0.13 | 398145 |
| 2026-05-05 | 0.12 | $0.12 | 252039 |
| 2026-05-04 | 0.12 | $0.12 | 308059 |
| 2026-05-01 | 0.12 | $0.12 | 1.4M |
| 2026-04-30 | 0.13 | $0.11 | 4.2M |
| 2026-04-29 | 0.13 | $0.13 | 1.1M |
| 2026-04-28 | 0.13 | $0.13 | 1.7M |
| 2026-04-27 | 0.14 | $0.13 | 2.9M |
| 2026-04-24 | 0.14 | $0.14 | 1.1M |
| 2026-04-23 | 0.14 | $0.15 | 1.3M |
| 2026-04-22 | 0.14 | $0.14 | 409691 |
| 2026-04-21 | 0.15 | $0.15 | 780830 |
| 2026-04-20 | 0.15 | $0.15 | 873198 |
| 2026-04-17 | 0.15 | $0.15 | 519403 |
| 2026-04-16 | 0.15 | $0.15 | 979162 |
| 2026-04-15 | 0.15 | $0.14 | 1.6M |
| 2026-04-14 | 0.15 | $0.14 | 2.8M |
| 2026-04-13 | 0.15 | $0.14 | 1.6M |
| 2026-04-10 | 0.16 | $0.14 | 1.3M |
| 2026-04-09 | 0.16 | $0.14 | 3.3M |
| 2026-04-08 | 0.17 | $0.15 | 1.5M |
| 2026-04-07 | 0.17 | $0.16 | 1.3M |
| 2026-04-06 | 0.18 | $0.16 | 2.3M |
| 2026-04-02 | 0.18 | $0.17 | 2.2M |
| 2026-04-01 | 0.18 | $0.17 | 2.5M |
| 2026-03-31 | 0.18 | $0.17 | 3.3M |
| 2026-03-30 | 0.18 | $0.19 | 5.0M |
| 2026-03-27 | 0.17 | $0.18 | 4.8M |
| 2026-03-26 | 0.16 | $0.17 | 3.2M |
| 2026-03-25 | 0.16 | $0.16 | 994448 |
| 2026-03-24 | 0.15 | $0.16 | 2.7M |
| 2026-03-23 | 0.15 | $0.14 | 2.3M |
| 2026-03-20 | 0.15 | $0.14 | 2.9M |
| 2026-03-19 | 0.15 | $0.16 | 3.6M |
| 2026-03-18 | 0.15 | $0.16 | 6.4M |
| 2026-03-17 | 0.14 | $0.14 | 2.0M |
| 2026-03-16 | 0.13 | $0.14 | 1.7M |
| 2026-03-13 | 0.13 | $0.13 | 3.9M |
| 2026-03-12 | 0.13 | $0.16 | 8.8M |
| 2026-03-11 | 0.12 | $0.15 | 8.1M |
| 2026-03-10 | 0.11 | $0.12 | 3.5M |
| 2026-03-09 | 0.10 | $0.10 | 856385 |
| 2026-03-06 | 0.10 | $0.11 | 866263 |
| 2026-03-05 | 0.10 | $0.10 | 32334 |
| 2026-03-04 | 0.10 | $0.11 | 295436 |
| 2026-03-03 | 0.10 | $0.11 | 730420 |
| 2026-03-02 | 0.10 | $0.12 | 507647 |
| 2026-02-27 | 0.10 | $0.12 | 373022 |
| 2026-02-26 | 0.10 | $0.11 | 485438 |
| 2026-02-25 | 0.10 | $0.11 | 1.2M |
| 2026-02-24 | 0.09 | $0.11 | 3.3M |
| 2026-02-23 | 0.09 | $0.09 | 518535 |
| 2026-02-20 | 0.09 | $0.10 | 1.1M |
| 2026-02-19 | 0.10 | $0.10 | 805935 |
| 2026-02-18 | 0.10 | $0.10 | 188160 |
| 2026-02-17 | 0.10 | $0.11 | 306767 |
| 2026-02-13 | 0.10 | $0.11 | 696600 |
| 2026-02-12 | 0.10 | $0.11 | 561853 |
| 2026-02-11 | 0.10 | $0.11 | 944731 |
| 2026-02-10 | 0.11 | $0.12 | 971247 |
| 2026-02-09 | 0.11 | $0.12 | 622710 |
| 2026-02-06 | 0.10 | $0.12 | 826339 |
| 2026-02-05 | 0.11 | $0.11 | 485540 |
| 2026-02-04 | 0.11 | $0.12 | 2.9M |
| 2026-02-03 | 0.11 | $0.11 | 4.2M |
| 2026-02-02 | 0.12 | $0.13 | 945487 |
| 2026-01-30 | 0.12 | $0.13 | 1.5M |
| 2026-01-29 | 0.12 | $0.14 | 610169 |
| 2026-01-28 | 0.12 | $0.14 | 385753 |
| 2026-01-27 | 0.12 | $0.14 | 2.4M |
| 2026-01-26 | 0.13 | $0.14 | 978258 |
| 2026-01-23 | 0.13 | $0.14 | 2.2M |
| 2026-01-22 | 0.13 | $0.16 | 3.7M |
| 2026-01-21 | 0.13 | $0.14 | 1.5M |
| 2026-01-20 | 0.13 | $0.14 | 2.0M |
| 2026-01-19 | 0.13 | $0.14 | 2.4M |
| 2026-01-16 | 0.14 | $0.15 | 2.9M |
| 2026-01-15 | 0.14 | $0.16 | 2.3M |
| 2026-01-14 | 0.14 | $0.16 | 4.6M |
| 2026-01-13 | 0.15 | $0.15 | 2.4M |
| 2026-01-12 | 0.15 | $0.16 | 7.5M |
| 2026-01-09 | 0.16 | $0.14 | 4.0M |
| 2026-01-08 | 0.17 | $0.16 | 1.8M |
| 2026-01-07 | 0.18 | $0.17 | 2.9M |
| 2026-01-06 | 0.19 | $0.18 | 2.6M |
| 2026-01-05 | 0.20 | $0.19 | 2.5M |
| 2026-01-02 | 0.21 | $0.19 | 2.7M |
| 2025-12-31 | 0.21 | $0.21 | 879136 |
| 2025-12-30 | 0.22 | $0.21 | 710180 |
| 2025-12-29 | 0.23 | $0.21 | 1.4M |
| 2025-12-24 | 0.23 | $0.23 | 240047 |
| 2025-12-23 | 0.23 | $0.23 | 871298 |
| 2025-12-22 | 0.24 | $0.23 | 1.4M |
| 2025-12-19 | 0.24 | $0.23 | 509723 |
| 2025-12-18 | 0.24 | $0.21 | 784734 |
| 2025-12-17 | 0.25 | $0.22 | 705367 |
| 2025-12-16 | 0.26 | $0.23 | 1.7M |
| 2025-12-15 | 0.27 | $0.22 | 1.7M |
| 2025-12-12 | 0.28 | $0.26 | 2.0M |
| 2025-12-11 | 0.28 | $0.22 | 1.3M |
| 2025-12-10 | 0.30 | $0.24 | 3.2M |
| 2025-12-09 | 0.31 | $0.25 | 4.4M |
| 2025-12-08 | 0.31 | $0.30 | 1.5M |
| 2025-12-05 | 0.31 | $0.33 | 1.5M |
| 2025-12-04 | 0.28 | $0.29 | 2.3M |
| 2025-12-03 | 0.27 | $0.35 | 4.6M |
| 2025-12-02 | 0.23 | $0.36 | 4.2M |
| 2025-12-01 | 0.19 | $0.25 | 4.2M |
| 2025-11-28 | 0.16 | $0.18 | 1.2M |
| 2025-11-27 | 0.16 | $0.16 | 90835 |
| 2025-11-26 | 0.15 | $0.16 | 880084 |
| 2025-11-25 | 0.15 | $0.17 | 906410 |
| 2025-11-24 | 0.15 | $0.17 | 1.3M |
| 2025-11-21 | 0.14 | $0.15 | 350741 |
| 2025-11-20 | 0.14 | $0.14 | 436569 |
| 2025-11-19 | 0.14 | $0.14 | 265121 |
| 2025-11-18 | 0.14 | $0.13 | 299884 |
| 2025-11-17 | 0.14 | $0.14 | 439187 |
| 2025-11-14 | 0.14 | $0.14 | 1.0M |
| 2025-11-13 | 0.15 | $0.14 | 149453 |
| 2025-11-12 | 0.15 | $0.13 | 893519 |
| 2025-11-11 | 0.15 | $0.14 | 655453 |
| 2025-11-10 | 0.16 | $0.14 | 750605 |
| 2025-11-07 | 0.16 | $0.15 | 412156 |
| 2025-11-06 | 0.16 | $0.14 | 341893 |
| 2025-11-05 | 0.17 | $0.16 | 630035 |
| 2025-11-04 | 0.16 | $0.16 | 1.6M |
| 2025-11-03 | 0.16 | $0.17 | 2.0M |
| 2025-10-31 | 0.15 | $0.14 | 323577 |
| 2025-10-30 | 0.16 | $0.14 | 694323 |
| 2025-10-29 | 0.16 | $0.14 | 1.3M |
| 2025-10-28 | 0.16 | $0.15 | 1.5M |
| 2025-10-27 | 0.15 | $0.17 | 1.2M |
| 2025-10-24 | 0.14 | $0.16 | 2.6M |
| 2025-10-23 | 0.13 | $0.16 | 3.3M |
| 2025-10-22 | 0.12 | $0.12 | 1.5M |
| 2025-10-21 | 0.11 | $0.11 | 865065 |
| 2025-10-20 | 0.11 | $0.12 | 1.2M |
| 2025-10-17 | 0.11 | $0.10 | 176391 |
| 2025-10-16 | 0.11 | $0.10 | 1.2M |
| 2025-10-15 | 0.11 | $0.12 | 1.2M |
| 2025-10-14 | 0.10 | $0.13 | 2.7M |
| 2025-10-10 | 0.09 | $0.12 | 5.1M |
| 2025-10-09 | 0.08 | $0.09 | 791898 |
| 2025-10-08 | 0.08 | $0.08 | 682397 |
| 2025-10-07 | 0.08 | $0.09 | 1.1M |
| 2025-10-06 | 0.07 | $0.08 | 885117 |
| 2025-10-03 | 0.07 | $0.07 | 16400 |
| 2025-10-02 | 0.07 | $0.07 | 238001 |
| 2025-10-01 | 0.07 | $0.08 | 1.4M |
| 2025-09-30 | 0.07 | $0.07 | 349228 |
| 2025-09-29 | 0.07 | $0.07 | 183703 |
| 2025-09-26 | 0.07 | $0.07 | 78000 |
| 2025-09-25 | 0.07 | $0.07 | 15051 |
| 2025-09-24 | 0.07 | $0.07 | 30060 |
| 2025-09-23 | 0.07 | $0.07 | 63000 |
| 2025-09-22 | 0.07 | $0.07 | 515601 |
| 2025-09-19 | 0.07 | $0.08 | 332976 |
| 2025-09-18 | 0.07 | $0.08 | 1.5M |
| 2025-09-17 | 0.07 | $0.07 | 144971 |
| 2025-09-16 | 0.07 | $0.07 | 227250 |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.06 | $0.07 | 183944 |
| 2025-09-11 | 0.06 | $0.07 | 113001 |
| 2025-09-10 | 0.06 | $0.07 | 77000 |
| 2025-09-09 | 0.06 | $0.07 | 361505 |
| 2025-09-08 | 0.06 | $0.06 | 80154 |
| 2025-09-05 | 0.06 | $0.07 | 193032 |
| 2025-09-04 | 0.06 | $0.07 | 160702 |
| 2025-09-03 | 0.06 | $0.06 | 82044 |
| 2025-09-02 | 0.06 | $0.06 | 29077 |
| 2025-08-29 | 0.06 | $0.06 | 272774 |
| 2025-08-28 | 0.06 | $0.06 | 67850 |
| 2025-08-27 | 0.06 | $0.07 | 84000 |
| 2025-08-26 | 0.06 | $0.07 | 144000 |
| 2025-08-25 | 0.06 | $0.06 | 40000 |
| 2025-08-22 | 0.06 | $0.06 | 30775 |
| 2025-08-21 | 0.06 | $0.06 | 94283 |
| 2025-08-20 | 0.06 | $0.06 | 77700 |
| 2025-08-19 | 0.06 | $0.06 | 42001 |
| 2025-08-18 | 0.06 | $0.06 | 124539 |
| 2025-08-15 | 0.06 | $0.06 | 290203 |
| 2025-08-14 | 0.06 | $0.06 | 79808 |
| 2025-08-13 | 0.06 | $0.06 | 26711 |
| 2025-08-12 | 0.06 | $0.06 | 111000 |
| 2025-08-11 | 0.06 | $0.06 | 52031 |
| 2025-08-08 | 0.06 | $0.06 | 348000 |
| 2025-08-07 | 0.06 | $0.06 | 30710 |
| 2025-08-06 | 0.06 | $0.06 | 122702 |
| 2025-08-05 | 0.06 | $0.06 | 149201 |
| 2025-08-01 | 0.06 | $0.06 | 156000 |
| 2025-07-31 | 0.06 | $0.06 | 69050 |
| 2025-07-30 | 0.06 | $0.06 | 132083 |
| 2025-07-29 | 0.06 | $0.07 | 6000 |
| 2025-07-28 | 0.06 | $0.06 | 46180 |
| 2025-07-25 | 0.06 | $0.06 | 212301 |
| 2025-07-24 | 0.06 | $0.06 | 150000 |
| 2025-07-23 | 0.06 | $0.06 | 551380 |
| 2025-07-22 | 0.06 | $0.06 | 61307 |
| 2025-07-21 | 0.06 | $0.06 | 198450 |
| 2025-07-18 | 0.06 | $0.06 | 81615 |
| 2025-07-17 | 0.06 | $0.06 | 7802 |
| 2025-07-16 | 0.06 | $0.06 | 27450 |
| 2025-07-15 | 0.06 | $0.06 | 72645 |
| 2025-07-14 | 0.06 | $0.06 | 601010 |
| 2025-07-11 | 0.06 | $0.06 | 160733 |
| 2025-07-10 | 0.06 | $0.06 | 426627 |
| 2025-07-09 | 0.06 | $0.07 | 218999 |
| 2025-07-08 | 0.06 | $0.06 | 50350 |
| 2025-07-07 | 0.06 | $0.06 | 107702 |
| 2025-07-04 | 0.06 | $0.07 | 80436 |
| 2025-07-03 | 0.06 | $0.07 | 26401 |
| 2025-07-02 | 0.06 | $0.07 | 225306 |
| 2025-06-30 | 0.06 | $0.06 | 257609 |
| 2025-06-27 | 0.06 | $0.06 | 557682 |
| 2025-06-26 | 0.06 | $0.07 | 177536 |
| 2025-06-25 | 0.06 | $0.06 | 183450 |
| 2025-06-24 | 0.06 | $0.06 | 25000 |
| 2025-06-23 | 0.06 | $0.06 | 20339 |
| 2025-06-20 | 0.06 | $0.06 | 336031 |
| 2025-06-19 | 0.06 | $0.06 | 475923 |
| 2025-06-18 | 0.06 | $0.06 | 109691 |
| 2025-06-17 | 0.07 | $0.06 | 196780 |
| 2025-06-16 | 0.07 | $0.06 | 328611 |
| 2025-06-13 | 0.07 | $0.07 | 342776 |
| 2025-06-12 | 0.07 | $0.07 | 237701 |
| 2025-06-11 | 0.07 | $0.07 | 38300 |
| 2025-06-10 | 0.07 | $0.07 | 760411 |
| 2025-06-09 | 0.07 | $0.07 | 128084 |
| 2025-06-06 | 0.07 | $0.08 | 184498 |
| 2025-06-05 | 0.07 | $0.08 | 620838 |
| 2025-06-04 | 0.06 | $0.08 | 3.1M |
| 2025-06-03 | 0.06 | $0.06 | 63000 |
| 2025-06-02 | 0.06 | $0.06 | 201125 |
| 2025-05-30 | 0.06 | $0.06 | 408722 |
| 2025-05-29 | 0.06 | $0.06 | 246541 |
| 2025-05-28 | 0.06 | $0.06 | 714275 |
| 2025-05-27 | 0.06 | $0.06 | 97008 |
| 2025-05-26 | 0.07 | $0.06 | 74250 |
| 2025-05-23 | 0.07 | $0.07 | 425974 |
| 2025-05-22 | 0.07 | $0.07 | 179740 |
| 2025-05-21 | 0.07 | $0.07 | 55551 |
| 2025-05-20 | 0.07 | $0.06 | 256820 |
| 2025-05-16 | 0.07 | $0.07 | 47130 |
| 2025-05-15 | 0.07 | $0.07 | 483430 |
| 2025-05-14 | 0.07 | $0.07 | 413382 |
| 2025-05-13 | 0.06 | $0.07 | 245000 |
| 2025-05-12 | 0.06 | $0.06 | 607928 |
| 2025-05-09 | 0.06 | $0.06 | 325517 |
| 2025-05-08 | 0.06 | $0.06 | 349954 |
| 2025-05-07 | 0.06 | $0.06 | 361000 |
| 2025-05-06 | 0.06 | $0.07 | 1.1M |
| 2025-05-05 | 0.06 | $0.08 | 2.0M |
| 2025-05-02 | 0.06 | $0.06 | 465262 |
| 2025-05-01 | 0.06 | $0.06 | 3.2M |
| 2025-04-30 | 0.05 | $0.06 | 56000 |
| 2025-04-29 | 0.05 | $0.06 | 79334 |
| 2025-04-28 | 0.05 | $0.06 | 737508 |
| 2025-04-25 | 0.05 | $0.05 | 396021 |
| 2025-04-24 | 0.05 | $0.05 | 79550 |
| 2025-04-23 | 0.05 | $0.05 | 151000 |
| 2025-04-22 | 0.05 | $0.05 | 365100 |
| 2025-04-21 | 0.05 | $0.05 | 310948 |
| 2025-04-17 | 0.05 | $0.05 | 10000 |
| 2025-04-16 | 0.05 | $0.05 | 200000 |
| 2025-04-15 | 0.05 | $0.05 | 70000 |
| 2025-04-14 | 0.05 | $0.05 | 63000 |
| 2025-04-11 | 0.05 | $0.05 | 530300 |
| 2025-04-10 | 0.05 | $0.05 | 54000 |
| 2025-04-09 | 0.05 | $0.05 | 134100 |
| 2025-04-08 | 0.05 | $0.05 | 270090 |
| 2025-04-07 | 0.05 | $0.05 | 146860 |
| 2025-04-04 | 0.05 | $0.05 | 346935 |
| 2025-04-03 | 0.05 | $0.05 | 142906 |
| 2025-04-02 | 0.05 | $0.05 | 236419 |
| 2025-04-01 | 0.05 | $0.05 | 593631 |
| 2025-03-31 | 0.05 | $0.05 | 157471 |
| 2025-03-28 | 0.05 | $0.05 | 106549 |
| 2025-03-27 | 0.05 | $0.05 | 321077 |
| 2025-03-26 | 0.05 | $0.05 | 579002 |
| 2025-03-25 | 0.05 | $0.05 | 1.6M |
| 2025-03-24 | 0.05 | $0.05 | 72004 |
| 2025-03-21 | 0.05 | $0.05 | 136027 |
| 2025-03-20 | 0.05 | $0.06 | 190308 |
| 2025-03-19 | 0.05 | $0.06 | 229527 |
| 2025-03-18 | 0.06 | $0.06 | 227300 |
| 2025-03-17 | 0.06 | $0.06 | 39202 |
| 2025-03-14 | 0.06 | $0.06 | 305819 |
| 2025-03-13 | 0.05 | $0.06 | 175100 |
| 2025-03-12 | 0.06 | $0.06 | 89530 |
| 2025-03-11 | 0.06 | $0.06 | 61100 |
| 2025-03-10 | 0.06 | $0.06 | 2333 |
| 2025-03-07 | 0.06 | $0.06 | 15614 |
| 2025-03-06 | 0.06 | $0.06 | 389011 |
| 2025-03-05 | 0.06 | $0.06 | 436539 |
| 2025-03-04 | 0.06 | $0.06 | 387252 |
| 2025-03-03 | 0.06 | $0.06 | 12095 |
| 2025-02-28 | 0.06 | $0.06 | 292500 |
| 2025-02-27 | 0.06 | $0.06 | 83015 |
| 2025-02-26 | 0.06 | $0.06 | 140120 |
| 2025-02-25 | 0.06 | $0.06 | 820564 |
| 2025-02-24 | 0.06 | $0.06 | 118000 |
| 2025-02-21 | 0.06 | $0.06 | 195750 |
| 2025-02-20 | 0.06 | $0.07 | 10293 |
| 2025-02-19 | 0.06 | $0.06 | 27195 |
| 2025-02-18 | 0.06 | $0.06 | 200001 |
| 2025-02-14 | 0.06 | $0.06 | 52696 |
| 2025-02-13 | 0.06 | $0.06 | 10626 |
| 2025-02-12 | 0.06 | $0.07 | 282432 |
| 2025-02-11 | 0.06 | $0.06 | 151810 |
| 2025-02-10 | 0.06 | $0.06 | 243603 |
| 2025-02-07 | 0.06 | $0.07 | 15000 |
| 2025-02-06 | 0.06 | $0.07 | 60350 |
| 2025-02-05 | 0.06 | $0.07 | 68020 |
| 2025-02-04 | 0.06 | $0.06 | 290399 |
| 2025-02-03 | 0.06 | $0.07 | 562026 |
| 2025-01-31 | 0.06 | $0.07 | 438000 |
| 2025-01-30 | 0.06 | $0.06 | 161877 |
| 2025-01-29 | 0.06 | $0.06 | 27000 |
| 2025-01-28 | 0.06 | $0.06 | 250406 |
| 2025-01-27 | 0.06 | $0.06 | 989812 |
| 2025-01-24 | 0.07 | $0.07 | 162002 |
| 2025-01-23 | 0.06 | $0.07 | 198000 |
| 2025-01-22 | 0.07 | $0.07 | 26220 |
| 2025-01-21 | 0.07 | $0.07 | 150426 |
| 2025-01-20 | 0.07 | $0.07 | 118727 |
| 2025-01-17 | 0.07 | $0.07 | 111508 |
| 2025-01-16 | 0.06 | $0.07 | 226673 |
| 2025-01-15 | 0.06 | $0.07 | 1.6M |
| 2025-01-14 | 0.06 | $0.07 | 410524 |
| 2025-01-13 | 0.06 | $0.06 | 333953 |
| 2025-01-10 | 0.06 | $0.06 | 1.2M |
| 2025-01-09 | 0.07 | $0.07 | 180400 |
| 2025-01-08 | 0.07 | $0.07 | 354408 |
| 2025-01-07 | 0.07 | $0.07 | 897606 |
| 2025-01-06 | 0.08 | $0.08 | 364954 |
| 2025-01-03 | 0.08 | $0.08 | 316763 |
| 2025-01-02 | 0.08 | $0.08 | 285745 |
| 2024-12-31 | 0.08 | $0.08 | 54000 |
| 2024-12-30 | 0.08 | $0.08 | 485611 |
| 2024-12-27 | 0.08 | $0.08 | 769814 |
| 2024-12-24 | 0.08 | $0.07 | 884104 |
| 2024-12-23 | 0.09 | $0.07 | 80333 |
| 2024-12-20 | 0.09 | $0.07 | 277090 |
| 2024-12-19 | 0.09 | $0.07 | 644369 |
| 2024-12-18 | 0.10 | $0.08 | 752216 |
| 2024-12-17 | 0.10 | $0.09 | 1.5M |
| 2024-12-16 | 0.11 | $0.10 | 479782 |
| 2024-12-13 | 0.10 | $0.10 | 758306 |
| 2024-12-12 | 0.10 | $0.11 | 702126 |
| 2024-12-11 | 0.10 | $0.13 | 2.8M |
| 2024-12-10 | 0.08 | $0.09 | 520179 |
| 2024-12-09 | 0.08 | $0.10 | 643694 |
| 2024-12-06 | 0.07 | $0.10 | 3.7M |
| 2024-12-05 | 0.06 | $0.09 | 2.8M |
| 2024-12-04 | 0.06 | $0.07 | 2.3M |
| 2024-12-03 | 0.05 | $0.06 | 273509 |
| 2024-12-02 | 0.05 | $0.05 | 52990 |
| 2024-11-29 | 0.05 | $0.05 | 671578 |
| 2024-11-28 | 0.05 | $0.05 | 92415 |
| 2024-11-27 | 0.05 | $0.05 | 11122 |
| 2024-11-26 | 0.05 | $0.05 | 32100 |
| 2024-11-25 | 0.05 | $0.05 | 25300 |
| 2024-11-22 | 0.05 | $0.05 | 12826 |
| 2024-11-21 | 0.05 | $0.05 | 51294 |
| 2024-11-20 | 0.05 | $0.05 | 14176 |
| 2024-11-19 | 0.05 | $0.05 | 8800 |
| 2024-11-18 | 0.05 | $0.05 | 397535 |
| 2024-11-15 | 0.05 | $0.05 | 19854 |
| 2024-11-14 | 0.05 | $0.06 | 156308 |
| 2024-11-13 | 0.05 | $0.05 | 40000 |
| 2024-11-12 | 0.05 | $0.05 | 184465 |
| 2024-11-11 | 0.05 | $0.05 | 53340 |
| 2024-11-08 | 0.05 | $0.06 | 322596 |
| 2024-11-07 | 0.05 | $0.05 | 102225 |
| 2024-11-06 | 0.05 | $0.05 | 162582 |
| 2024-11-05 | 0.05 | $0.05 | 681227 |
| 2024-11-04 | 0.05 | $0.05 | 113850 |
| 2024-11-01 | 0.05 | $0.06 | 314533 |
| 2024-10-31 | 0.05 | $0.05 | 20550 |
| 2024-10-30 | 0.05 | $0.06 | 122363 |
| 2024-10-29 | 0.05 | $0.05 | 139645 |
| 2024-10-28 | 0.05 | $0.05 | 120570 |
| 2024-10-25 | 0.05 | $0.05 | 260183 |
| 2024-10-24 | 0.05 | $0.05 | 179252 |
| 2024-10-23 | 0.06 | $0.06 | 117632 |
| 2024-10-22 | 0.06 | $0.06 | 129500 |
| 2024-10-21 | 0.06 | $0.06 | 302951 |
| 2024-10-18 | 0.06 | $0.06 | 28255 |
| 2024-10-17 | 0.06 | $0.06 | 334570 |
| 2024-10-16 | 0.06 | $0.06 | 258036 |
| 2024-10-15 | 0.06 | $0.06 | 248209 |
| 2024-10-11 | 0.06 | $0.06 | 69400 |
| 2024-10-10 | 0.06 | $0.07 | 7000 |
| 2024-10-09 | 0.06 | $0.07 | 42100 |
| 2024-10-08 | 0.06 | $0.06 | 20347 |
| 2024-10-07 | 0.06 | $0.07 | 49500 |
| 2024-10-04 | 0.06 | $0.07 | 115535 |
| 2024-10-03 | 0.06 | $0.07 | 153000 |
| 2024-10-02 | 0.06 | $0.06 | 71000 |
| 2024-10-01 | 0.06 | $0.07 | 124000 |
| 2024-09-30 | 0.06 | $0.07 | 187135 |
| 2024-09-27 | 0.06 | $0.07 | 365400 |
| 2024-09-26 | 0.06 | $0.07 | 304601 |
| 2024-09-25 | 0.05 | $0.06 | 577989 |
| 2024-09-24 | 0.05 | $0.06 | 8000 |
| 2024-09-23 | 0.06 | $0.06 | 727900 |
| 2024-09-20 | 0.06 | $0.06 | 323078 |
| 2024-09-19 | 0.06 | $0.06 | 3000 |
| 2024-09-18 | 0.06 | $0.06 | 148066 |
| 2024-09-17 | 0.06 | $0.06 | 31847 |
| 2024-09-16 | 0.06 | $0.06 | 47200 |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 52610 |
| 2024-09-11 | 0.06 | $0.06 | 60000 |
| 2024-09-10 | 0.06 | $0.06 | 171435 |
| 2024-09-09 | 0.07 | $0.06 | 351401 |
| 2024-09-06 | 0.07 | $0.07 | 102000 |
| 2024-09-05 | 0.07 | $0.07 | 2000 |
| 2024-09-04 | 0.07 | $0.07 | 49765 |
| 2024-09-03 | 0.07 | $0.07 | 54299 |
| 2024-08-30 | 0.07 | $0.07 | 197000 |
| 2024-08-29 | 0.07 | $0.07 | 61235 |
| 2024-08-28 | 0.07 | $0.07 | 18085 |
| 2024-08-27 | 0.07 | $0.07 | 41306 |
| 2024-08-26 | 0.07 | $0.07 | 271000 |
| 2024-08-23 | 0.07 | $0.07 | 48881 |
| 2024-08-22 | 0.07 | $0.07 | 126101 |
| 2024-08-21 | 0.07 | $0.07 | 47170 |
| 2024-08-20 | 0.07 | $0.07 | 109054 |
| 2024-08-19 | 0.07 | $0.07 | 129127 |
| 2024-08-16 | 0.07 | $0.07 | 500802 |
| 2024-08-15 | 0.06 | $0.07 | 369209 |
| 2024-08-14 | 0.06 | $0.07 | 251902 |
| 2024-08-13 | 0.06 | $0.07 | 66450 |
| 2024-08-12 | 0.06 | $0.07 | 24185 |
| 2024-08-09 | 0.06 | $0.07 | 97425 |
| 2024-08-08 | 0.06 | $0.07 | 371550 |
| 2024-08-07 | 0.06 | $0.06 | 94546 |
| 2024-08-06 | 0.06 | $0.06 | 576888 |
| 2024-08-02 | 0.06 | $0.06 | 91200 |
| 2024-08-01 | 0.06 | $0.07 | 19668 |
| 2024-07-31 | 0.06 | $0.07 | 180086 |
| 2024-07-30 | 0.07 | $0.06 | 464787 |
| 2024-07-29 | 0.07 | $0.07 | 113280 |
| 2024-07-26 | 0.07 | $0.07 | 14117 |
| 2024-07-25 | 0.07 | $0.07 | 130075 |
| 2024-07-24 | 0.07 | $0.07 | 470000 |
| 2024-07-23 | 0.07 | $0.07 | 295580 |
| 2024-07-22 | 0.07 | $0.07 | 164500 |
| 2024-07-19 | 0.07 | $0.07 | 54514 |
| 2024-07-18 | 0.07 | $0.07 | 194686 |
| 2024-07-17 | 0.07 | $0.07 | 368049 |
| 2024-07-16 | 0.08 | $0.07 | 19005 |
| 2024-07-15 | 0.08 | $0.08 | 110404 |
| 2024-07-12 | 0.07 | $0.08 | 160082 |
| 2024-07-11 | 0.07 | $0.07 | 243664 |
| 2024-07-10 | 0.07 | $0.08 | 284884 |
| 2024-07-09 | 0.07 | $0.08 | 712239 |
| 2024-07-08 | 0.07 | $0.08 | 306670 |
| 2024-07-05 | 0.07 | $0.07 | 197188 |
| 2024-07-04 | 0.07 | $0.08 | 103968 |
| 2024-07-03 | 0.06 | $0.08 | 504500 |
| 2024-07-02 | 0.06 | $0.08 | 1.3M |
| 2024-06-28 | 0.05 | $0.06 | 60097 |
| 2024-06-27 | 0.05 | $0.06 | 211922 |
| 2024-06-26 | 0.05 | $0.06 | 324041 |
| 2024-06-25 | 0.05 | $0.06 | 298200 |
| 2024-06-24 | 0.05 | $0.05 | 137805 |
| 2024-06-21 | 0.05 | $0.05 | 249670 |
| 2024-06-20 | 0.05 | $0.05 | 941724 |
| 2024-06-19 | 0.05 | $0.06 | 8215 |
| 2024-06-18 | 0.05 | $0.06 | 16055 |
| 2024-06-17 | 0.06 | $0.06 | 291076 |
| 2024-06-14 | 0.06 | $0.06 | 254890 |
| 2024-06-13 | 0.06 | $0.06 | 45655 |
| 2024-06-12 | 0.06 | $0.06 | 401178 |
| 2024-06-11 | 0.06 | $0.06 | 167193 |
| 2024-06-10 | 0.06 | $0.06 | 271118 |
| 2024-06-07 | 0.07 | $0.06 | 187245 |
| 2024-06-06 | 0.07 | $0.07 | 714492 |
| 2024-06-05 | 0.07 | $0.07 | 138612 |
| 2024-06-04 | 0.07 | $0.07 | 47789 |
| 2024-06-03 | 0.07 | $0.07 | 233305 |
| 2024-05-31 | 0.08 | $0.07 | 901879 |
| 2024-05-30 | 0.08 | $0.08 | 167181 |
| 2024-05-29 | 0.08 | $0.08 | 600525 |
| 2024-05-28 | 0.08 | $0.08 | 596880 |
| 2024-05-27 | 0.08 | $0.08 | 414391 |
| 2024-05-24 | 0.09 | $0.09 | 272089 |
| 2024-05-23 | 0.09 | $0.09 | 469059 |
| 2024-05-22 | 0.09 | $0.09 | 399125 |
| 2024-05-21 | 0.09 | $0.10 | 341238 |
| 2024-05-17 | 0.08 | $0.09 | 80717 |
| 2024-05-16 | 0.08 | $0.09 | 136860 |
| 2024-05-15 | 0.08 | $0.09 | 362400 |
| 2024-05-14 | 0.08 | $0.10 | 2.0M |
| 2024-05-13 | 0.07 | $0.08 | 801001 |
| 2024-05-10 | 0.07 | $0.08 | 173741 |
| 2024-05-09 | 0.07 | $0.07 | 174065 |
| 2024-05-08 | 0.07 | $0.08 | 143533 |
| 2024-05-07 | 0.07 | $0.07 | 267580 |
| 2024-05-06 | 0.08 | $0.08 | 34370 |
| 2024-05-03 | 0.08 | $0.08 | 49000 |
| 2024-05-02 | 0.08 | $0.08 | 607334 |
| 2024-05-01 | 0.08 | $0.08 | 762708 |
| 2024-04-30 | 0.08 | $0.09 | 73318 |
| 2024-04-29 | 0.09 | $0.08 | 344057 |
| 2024-04-26 | 0.09 | $0.09 | 210000 |
| 2024-04-25 | 0.09 | $0.09 | 452058 |
| 2024-04-24 | 0.09 | $0.10 | 112231 |
| 2024-04-23 | 0.09 | $0.09 | 38349 |
| 2024-04-22 | 0.09 | $0.09 | 38377 |
| 2024-04-19 | 0.09 | $0.09 | 64005 |
| 2024-04-18 | 0.09 | $0.09 | 133029 |
| 2024-04-17 | 0.09 | $0.09 | 343223 |
| 2024-04-16 | 0.09 | $0.10 | 86004 |
| 2024-04-15 | 0.09 | $0.10 | 288765 |
| 2024-04-12 | 0.09 | $0.10 | 181319 |
| 2024-04-11 | 0.09 | $0.09 | 175503 |
| 2024-04-10 | 0.09 | $0.09 | 135309 |
| 2024-04-09 | 0.09 | $0.09 | 27678 |
| 2024-04-08 | 0.09 | $0.09 | 179674 |
| 2024-04-05 | 0.09 | $0.08 | 158115 |
| 2024-04-04 | 0.09 | $0.08 | 828213 |
| 2024-04-03 | 0.10 | $0.09 | 19512 |
| 2024-04-02 | 0.10 | $0.10 | 183742 |
| 2024-04-01 | 0.10 | $0.11 | 236093 |
| 2024-03-28 | 0.10 | $0.09 | 160605 |
| 2024-03-27 | 0.10 | $0.10 | 56388 |
| 2024-03-26 | 0.10 | $0.10 | 285588 |
| 2024-03-25 | 0.10 | $0.10 | 27216 |
| 2024-03-22 | 0.10 | $0.10 | 39699 |
| 2024-03-21 | 0.10 | $0.10 | 321777 |
| 2024-03-20 | 0.10 | $0.10 | 89226 |
| 2024-03-19 | 0.09 | $0.10 | 409275 |
| 2024-03-18 | 0.09 | $0.09 | 876822 |
| 2024-03-15 | 0.09 | $0.09 | 41285 |
| 2024-03-14 | 0.09 | $0.09 | 82253 |
| 2024-03-13 | 0.09 | $0.09 | 48106 |
| 2024-03-12 | 0.09 | $0.08 | 146314 |
| 2024-03-11 | 0.09 | $0.08 | 1.3M |
| 2024-03-08 | 0.09 | $0.10 | 2.0M |
| 2024-03-07 | 0.08 | $0.10 | 127222 |
| 2024-03-06 | 0.08 | $0.10 | 926192 |
| 2024-03-05 | 0.07 | $0.07 | 34000 |
| 2024-03-04 | 0.07 | $0.07 | 149500 |
| 2024-03-01 | 0.07 | $0.07 | 69050 |
| 2024-02-29 | 0.07 | $0.07 | 194369 |
| 2024-02-28 | 0.07 | $0.07 | 225852 |
| 2024-02-27 | 0.07 | $0.07 | 55010 |
| 2024-02-26 | 0.07 | $0.08 | 192603 |
| 2024-02-23 | 0.07 | $0.07 | 350400 |
| 2024-02-22 | 0.07 | $0.07 | 46026 |
| 2024-02-21 | 0.07 | $0.07 | 104350 |
| 2024-02-20 | 0.07 | $0.07 | 487703 |
| 2024-02-16 | 0.07 | $0.06 | 217000 |
| 2024-02-15 | 0.07 | $0.07 | 11000 |
| 2024-02-14 | 0.07 | $0.07 | 355500 |
| 2024-02-13 | 0.07 | $0.06 | 75986 |
| 2024-02-12 | 0.07 | $0.06 | 163046 |
| 2024-02-09 | 0.07 | $0.07 | 152153 |
| 2024-02-08 | 0.08 | $0.07 | 128000 |
| 2024-02-07 | 0.08 | $0.07 | 172952 |
| 2024-02-06 | 0.08 | $0.08 | 17668 |
| 2024-02-05 | 0.08 | $0.07 | 368088 |
| 2024-02-02 | 0.08 | $0.07 | 292887 |
| 2024-02-01 | 0.08 | $0.08 | 36922 |
| 2024-01-31 | 0.08 | $0.08 | 38000 |
| 2024-01-30 | 0.08 | $0.09 | 109726 |
| 2024-01-29 | 0.08 | $0.09 | 87648 |
| 2024-01-26 | 0.07 | $0.08 | 14244 |
| 2024-01-25 | 0.07 | $0.08 | 119600 |
| 2024-01-24 | 0.07 | $0.08 | 148012 |
| 2024-01-23 | 0.06 | $0.09 | 558000 |
| 2024-01-22 | 0.05 | $0.06 | 83221 |
| 2024-01-19 | 0.05 | $0.06 | 151150 |
| 2024-01-18 | 0.05 | $0.05 | 253015 |
| 2024-01-17 | 0.05 | $0.05 | 113440 |
| 2024-01-16 | 0.05 | $0.05 | 279000 |
| 2024-01-15 | 0.04 | $0.05 | 29025 |
| 2024-01-12 | 0.05 | $0.05 | 18009 |
| 2024-01-11 | 0.05 | $0.05 | 11000 |
| 2024-01-10 | 0.05 | $0.05 | 137111 |
| 2024-01-09 | 0.05 | $0.05 | 62001 |
| 2024-01-08 | 0.05 | $0.05 | 1000 |
| 2024-01-05 | 0.05 | $0.05 | 119000 |
| 2024-01-04 | 0.05 | $0.05 | 134001 |
| 2024-01-03 | 0.05 | $0.05 | 21000 |
| 2024-01-02 | 0.05 | $0.05 | 43000 |
| 2023-12-29 | 0.05 | $0.04 | 101000 |
| 2023-12-28 | 0.05 | $0.04 | 117360 |
| 2023-12-27 | 0.05 | $0.04 | 77500 |
| 2023-12-22 | 0.06 | $0.05 | 87500 |
| 2023-12-21 | 0.06 | $0.05 | 94377 |
| 2023-12-20 | 0.06 | $0.06 | 282000 |
| 2023-12-19 | 0.06 | $0.06 | 58000 |
| 2023-12-18 | 0.06 | $0.06 | 8000 |
| 2023-12-15 | 0.06 | $0.06 | 162469 |
| 2023-12-14 | 0.06 | $0.05 | 38500 |
| 2023-12-13 | 0.06 | $0.05 | 85400 |
| 2023-12-12 | 0.06 | $0.05 | 20592 |
| 2023-12-11 | 0.06 | $0.06 | 10000 |
| 2023-12-08 | 0.06 | $0.05 | 79166 |
| 2023-12-07 | 0.06 | $0.06 | 6000 |
| 2023-12-06 | 0.06 | $0.06 | 268910 |
| 2023-12-05 | 0.05 | $0.06 | 610066 |
| 2023-12-04 | 0.05 | $0.06 | 283318 |
| 2023-12-01 | 0.05 | $0.06 | 66600 |
| 2023-11-30 | 0.04 | $0.05 | 35000 |
| 2023-11-29 | 0.04 | $0.05 | 50000 |
| 2023-11-28 | 0.04 | $0.05 | 141296 |
| 2023-11-27 | 0.03 | $0.04 | 258300 |
| 2023-11-24 | 0.03 | $0.04 | 1000 |
| 2023-11-23 | 0.03 | $0.03 | 16000 |
| 2023-11-22 | 0.03 | $0.03 | 11000 |
| 2023-11-21 | 0.03 | $0.03 | 51000 |
| 2023-11-20 | 0.03 | $0.04 | 96033 |
| 2023-11-17 | 0.03 | $0.03 | 24000 |
| 2023-11-16 | 0.03 | $0.03 | 1511 |
| 2023-11-15 | 0.03 | $0.03 | 8000 |
| 2023-11-14 | 0.03 | $0.03 | 21003 |
| 2023-11-13 | 0.03 | $0.03 | 149351 |
| 2023-11-10 | 0.03 | $0.04 | 140142 |
| 2023-11-09 | 0.03 | $0.03 | 137000 |
| 2023-11-08 | 0.03 | $0.04 | 123140 |
| 2023-11-07 | 0.04 | $0.04 | 9000 |
| 2023-11-06 | 0.04 | $0.04 | 23260 |
| 2023-11-03 | 0.04 | $0.04 | 1000 |
| 2023-11-02 | 0.04 | $0.04 | 8000 |
| 2023-11-01 | 0.04 | $0.04 | 108000 |
| 2023-10-31 | 0.04 | $0.04 | 56108 |
| 2023-10-30 | 0.04 | $0.04 | 38050 |
| 2023-10-27 | 0.04 | $0.04 | 12047 |
| 2023-10-26 | 0.04 | $0.04 | 105135 |
| 2023-10-25 | 0.04 | $0.04 | 6000 |
| 2023-10-24 | 0.04 | $0.04 | 137284 |
| 2023-10-23 | 0.05 | $0.05 | 21161 |
| 2023-10-20 | 0.05 | $0.05 | 4000 |
| 2023-10-19 | 0.05 | $0.05 | 29000 |
| 2023-10-18 | 0.05 | $0.05 | 5000 |
| 2023-10-17 | 0.05 | $0.05 | 6000 |
| 2023-10-16 | 0.05 | $0.05 | 139000 |
| 2023-10-13 | 0.05 | $0.05 | 1047 |
| 2023-10-12 | 0.05 | $0.05 | 41217 |
| 2023-10-11 | 0.05 | $0.05 | 339640 |
| 2023-10-10 | 0.06 | $0.05 | 141273 |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | 1000 |
| 2023-10-04 | 0.06 | $0.06 | 126700 |
| 2023-10-03 | 0.06 | $0.06 | 4150 |
| 2023-10-02 | 0.06 | $0.06 | 10002 |
| 2023-09-29 | 0.06 | $0.06 | 2000 |
| 2023-09-28 | 0.06 | $0.06 | 26800 |
| 2023-09-27 | 0.06 | $0.06 | 3000 |
| 2023-09-26 | 0.06 | $0.06 | 7000 |
| 2023-09-25 | 0.06 | $0.06 | 51095 |
| 2023-09-22 | 0.06 | $0.06 | 4404 |
| 2023-09-21 | 0.06 | $0.06 | 5000 |
| 2023-09-20 | 0.06 | $0.06 | 24540 |
| 2023-09-19 | 0.06 | $0.06 | 19000 |
| 2023-09-18 | 0.06 | $0.07 | 7000 |
| 2023-09-15 | 0.06 | $0.07 | 1000 |
| 2023-09-14 | 0.06 | $0.06 | 12000 |
| 2023-09-13 | 0.06 | $0.06 | 5000 |
| 2023-09-12 | 0.06 | $0.06 | 15022 |
| 2023-09-11 | 0.06 | $0.06 | 25000 |
| 2023-09-08 | 0.07 | $0.07 | 48000 |
| 2023-09-07 | 0.07 | $0.07 | 2000 |
| 2023-09-06 | 0.07 | $0.07 | 3000 |
| 2023-09-05 | 0.07 | $0.07 | 2851 |
| 2023-09-01 | 0.06 | $0.07 | 31350 |
| 2023-08-31 | 0.06 | $0.07 | 16500 |
| 2023-08-30 | 0.06 | $0.06 | 104694 |
| 2023-08-29 | 0.07 | $0.07 | 55000 |
| 2023-08-28 | 0.06 | $0.07 | 2000 |
| 2023-08-25 | 0.06 | $0.07 | 6000 |
| 2023-08-24 | 0.06 | $0.07 | 11000 |
| 2023-08-23 | 0.06 | $0.07 | 2000 |
| 2023-08-22 | 0.06 | $0.07 | 60000 |
| 2023-08-21 | 0.06 | $0.07 | 19200 |
| 2023-08-18 | 0.06 | $0.07 | 223429 |
| 2023-08-17 | 0.06 | $0.06 | 82000 |
| 2023-08-16 | 0.06 | $0.06 | 41403 |
| 2023-08-15 | 0.07 | $0.07 | 13695 |
| 2023-08-14 | 0.07 | $0.06 | 76543 |
| 2023-08-11 | 0.07 | $0.07 | 10000 |
| 2023-08-10 | 0.07 | $0.07 | 3000 |
| 2023-08-09 | 0.07 | $0.07 | 26588 |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | 282258 |
| 2023-08-03 | 0.07 | $0.07 | 3200 |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | 189338 |
| 2023-07-31 | 0.07 | $0.07 | — |
| 2023-07-28 | 0.07 | $0.07 | 49834 |
| 2023-07-27 | 0.07 | $0.06 | 17880 |
| 2023-07-26 | 0.08 | $0.07 | 103093 |
| 2023-07-25 | 0.08 | $0.07 | 132697 |
| 2023-07-24 | 0.08 | $0.08 | 57100 |
| 2023-07-21 | 0.08 | $0.08 | 28000 |
| 2023-07-20 | 0.08 | $0.08 | 3053 |
| 2023-07-19 | 0.08 | $0.08 | 90012 |
| 2023-07-18 | 0.08 | $0.08 | 24000 |
| 2023-07-17 | 0.08 | $0.08 | 76666 |
| 2023-07-14 | 0.08 | $0.08 | 11000 |
| 2023-07-13 | 0.08 | $0.08 | 10550 |
| 2023-07-12 | 0.08 | $0.08 | 26645 |
| 2023-07-11 | 0.07 | $0.08 | 15164 |
| 2023-07-10 | 0.07 | $0.08 | 55125 |
| 2023-07-07 | 0.07 | $0.07 | 28070 |
| 2023-07-06 | 0.07 | $0.07 | 12170 |
| 2023-07-05 | 0.07 | $0.07 | 48000 |
| 2023-07-04 | 0.06 | $0.07 | 118779 |
| 2023-06-30 | 0.06 | $0.07 | 282000 |
| 2023-06-29 | 0.06 | $0.06 | 73000 |
| 2023-06-28 | 0.06 | $0.06 | 58000 |
| 2023-06-27 | 0.06 | $0.06 | 44000 |
| 2023-06-26 | 0.06 | $0.06 | 27767 |
| 2023-06-23 | 0.06 | $0.06 | 112409 |
| 2023-06-22 | 0.06 | $0.06 | 66000 |
| 2023-06-21 | 0.06 | $0.06 | 19000 |
| 2023-06-20 | 0.07 | $0.06 | 58165 |
| 2023-06-19 | 0.07 | $0.07 | 404415 |
| 2023-06-16 | 0.06 | $0.09 | 169200 |
| 2023-06-15 | 0.06 | $0.07 | 170500 |
| 2023-06-14 | 0.05 | $0.06 | 75181 |
| 2023-06-13 | 0.05 | $0.06 | 127050 |
| 2023-06-12 | 0.04 | $0.06 | 36031 |
| 2023-06-09 | 0.04 | $0.05 | 111746 |
| 2023-06-08 | 0.04 | $0.04 | 32000 |
| 2023-06-07 | 0.04 | $0.05 | 202850 |
| 2023-06-06 | 0.04 | $0.06 | 79575 |
| 2023-06-05 | 0.04 | $0.06 | 161557 |
| 2023-06-02 | 0.04 | $0.06 | 155085 |
| 2023-06-01 | 0.04 | $0.05 | 334180 |
| 2023-05-31 | 0.03 | $0.04 | 693853 |
| 2023-05-30 | 0.04 | $0.04 | 387100 |
| 2023-05-29 | 0.04 | $0.05 | 111529 |
| 2023-05-26 | 0.04 | $0.05 | 45833 |
| 2023-05-25 | 0.05 | $0.05 | 176059 |
| 2023-05-24 | 0.05 | $0.05 | 98500 |
| 2023-05-23 | 0.05 | $0.05 | 241679 |
| 2023-05-19 | 0.06 | $0.06 | 41024 |
| 2023-05-18 | 0.06 | $0.07 | 67285 |
| 2023-05-17 | 0.06 | $0.07 | 73840 |
| 2023-05-16 | 0.06 | $0.07 | 200000 |
| 2023-05-15 | 0.07 | $0.07 | 73831 |
| 2023-05-12 | 0.07 | $0.08 | 25000 |
| 2023-05-11 | 0.07 | $0.08 | 32000 |
| 2023-05-10 | 0.07 | $0.08 | 2000 |
| 2023-05-09 | 0.07 | $0.07 | 26457 |
| 2023-05-08 | 0.08 | $0.07 | 89856 |
| 2023-05-05 | 0.08 | $0.08 | 61000 |
| 2023-05-04 | 0.09 | $0.08 | 33400 |
| 2023-05-03 | 0.10 | $0.08 | 319573 |
| 2023-05-02 | 0.11 | $0.09 | 150931 |
| 2023-05-01 | 0.11 | $0.11 | 10214 |
| 2023-04-28 | 0.12 | $0.11 | 188800 |
| 2023-04-27 | 0.12 | $0.12 | 14747 |
| 2023-04-26 | 0.12 | $0.12 | 56618 |
| 2023-04-25 | 0.12 | $0.12 | 3850 |
| 2023-04-24 | 0.12 | $0.12 | 56000 |
| 2023-04-21 | 0.12 | $0.13 | 30646 |
| 2023-04-20 | 0.12 | $0.13 | 106597 |
| 2023-04-19 | 0.12 | $0.12 | 22000 |
| 2023-04-18 | 0.12 | $0.12 | 53500 |
| 2023-04-17 | 0.13 | $0.13 | 3600 |
| 2023-04-14 | 0.13 | $0.13 | 37500 |
| 2023-04-13 | 0.13 | $0.11 | 326650 |
| 2023-04-12 | 0.13 | $0.13 | 11451 |
| 2023-04-11 | 0.13 | $0.14 | 4615 |
| 2023-04-10 | 0.13 | $0.14 | 43081 |
| 2023-04-06 | 0.13 | $0.14 | — |
| 2023-04-05 | 0.13 | $0.14 | 21024 |
| 2023-04-04 | 0.13 | $0.14 | 59842 |
| 2023-04-03 | 0.13 | $0.13 | 51250 |
| 2023-03-31 | 0.13 | $0.13 | 28518 |
| 2023-03-30 | 0.13 | $0.13 | 6534 |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | 19152 |
| 2023-03-27 | 0.13 | $0.13 | 33675 |
| 2023-03-24 | 0.13 | $0.13 | 1000 |
| 2023-03-23 | 0.13 | $0.13 | 8867 |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | 13290 |
| 2023-03-20 | 0.13 | $0.14 | 30496 |
| 2023-03-17 | 0.13 | $0.13 | 16907 |
| 2023-03-16 | 0.13 | $0.13 | 204251 |
| 2023-03-15 | 0.13 | $0.14 | 28243 |
| 2023-03-14 | 0.13 | $0.13 | 56962 |
| 2023-03-13 | 0.13 | $0.13 | 19610 |
| 2023-03-10 | 0.13 | $0.13 | 58504 |
| 2023-03-09 | 0.13 | $0.13 | 87202 |
| 2023-03-08 | 0.13 | $0.13 | 84683 |
| 2023-03-07 | 0.13 | $0.13 | 44575 |
| 2023-03-06 | 0.13 | $0.14 | 57964 |
| 2023-03-03 | 0.13 | $0.14 | 25515 |
| 2023-03-02 | 0.13 | $0.14 | 33020 |
| 2023-03-01 | 0.13 | $0.13 | 89125 |
| 2023-02-28 | 0.13 | $0.14 | 27400 |
| 2023-02-27 | 0.12 | $0.14 | 176043 |
| 2023-02-24 | 0.12 | $0.12 | 105281 |
| 2023-02-23 | 0.12 | $0.13 | 3951 |
| 2023-02-22 | 0.12 | $0.13 | 105400 |
| 2023-02-21 | 0.12 | $0.12 | 30600 |
| 2023-02-17 | 0.13 | $0.13 | 93092 |
| 2023-02-16 | 0.13 | $0.13 | 76100 |
| 2023-02-15 | 0.13 | $0.13 | 56790 |
| 2023-02-14 | 0.13 | $0.13 | 138910 |
| 2023-02-13 | 0.13 | $0.13 | 81000 |
| 2023-02-10 | 0.13 | $0.12 | 141772 |
| 2023-02-09 | 0.14 | $0.13 | 62235 |
| 2023-02-08 | 0.14 | $0.14 | 32190 |
| 2023-02-07 | 0.15 | $0.14 | 53953 |
| 2023-02-06 | 0.15 | $0.14 | 47165 |
| 2023-02-03 | 0.15 | $0.16 | 283440 |
| 2023-02-02 | 0.15 | $0.14 | 34510 |
| 2023-02-01 | 0.15 | $0.14 | 60600 |
| 2023-01-31 | 0.15 | $0.14 | 111610 |
| 2023-01-30 | 0.16 | $0.15 | 97310 |
| 2023-01-27 | 0.16 | $0.16 | 150490 |
| 2023-01-26 | 0.16 | $0.15 | 44425 |
| 2023-01-25 | 0.16 | $0.15 | 119015 |
| 2023-01-24 | 0.16 | $0.15 | 102302 |
| 2023-01-23 | 0.17 | $0.15 | 190058 |
| 2023-01-20 | 0.17 | $0.18 | 64752 |
| 2023-01-19 | 0.16 | $0.16 | 145237 |
| 2023-01-18 | 0.16 | $0.17 | 91757 |
| 2023-01-17 | 0.16 | $0.16 | 101610 |
| 2023-01-16 | 0.16 | $0.17 | 11519 |
| 2023-01-13 | 0.15 | $0.16 | 141348 |
| 2023-01-12 | 0.15 | $0.16 | 217436 |
| 2023-01-11 | 0.14 | $0.15 | 160013 |
| 2023-01-10 | 0.13 | $0.13 | 129706 |
| 2023-01-09 | 0.13 | $0.14 | 21544 |
| 2023-01-06 | 0.13 | $0.15 | 69500 |
| 2023-01-05 | 0.13 | $0.13 | 40000 |
| 2023-01-04 | 0.12 | $0.13 | 21000 |
| 2023-01-03 | 0.12 | $0.13 | 56622 |
| 2022-12-30 | 0.12 | $0.13 | 10535 |
| 2022-12-29 | 0.12 | $0.13 | 9185 |
| 2022-12-28 | 0.12 | $0.12 | 23216 |
| 2022-12-23 | 0.12 | $0.13 | 92500 |
| 2022-12-22 | 0.12 | $0.13 | 115077 |
| 2022-12-21 | 0.12 | $0.14 | 76765 |
| 2022-12-20 | 0.11 | $0.16 | 117826 |
| 2022-12-19 | 0.10 | $0.13 | 113895 |
| 2022-12-16 | 0.10 | $0.10 | 108701 |
| 2022-12-15 | 0.10 | $0.10 | 82008 |
| 2022-12-14 | 0.11 | $0.11 | 136604 |
| 2022-12-13 | 0.11 | $0.11 | 91111 |
| 2022-12-12 | 0.11 | $0.11 | 91808 |
| 2022-12-09 | 0.12 | $0.13 | 22903 |
| 2022-12-08 | 0.12 | $0.12 | 7000 |
| 2022-12-07 | 0.13 | $0.13 | 60526 |
| 2022-12-06 | 0.13 | $0.11 | 135420 |
| 2022-12-05 | 0.14 | $0.12 | 311799 |
| 2022-12-02 | 0.15 | $0.15 | 35512 |
| 2022-12-01 | 0.15 | $0.15 | 56584 |
| 2022-11-30 | 0.16 | $0.16 | 231130 |
| 2022-11-29 | 0.16 | $0.16 | 32060 |
| 2022-11-28 | 0.16 | $0.15 | 220533 |
| 2022-11-25 | 0.17 | $0.17 | 31647 |
| 2022-11-24 | 0.17 | $0.17 | 77477 |
| 2022-11-23 | 0.17 | $0.17 | 45510 |
| 2022-11-22 | 0.17 | $0.18 | 81451 |
| 2022-11-21 | 0.18 | $0.18 | 42006 |
| 2022-11-18 | 0.18 | $0.18 | 85900 |
| 2022-11-17 | 0.18 | $0.19 | 22500 |
| 2022-11-16 | 0.18 | $0.18 | 134760 |
| 2022-11-15 | 0.18 | $0.19 | 185580 |
| 2022-11-14 | 0.18 | $0.17 | 424429 |
| 2022-11-11 | 0.19 | $0.20 | 43096 |
| 2022-11-10 | 0.19 | $0.20 | 34588 |
| 2022-11-09 | 0.19 | $0.18 | 83336 |
| 2022-11-08 | 0.19 | $0.20 | 2000 |
| 2022-11-07 | 0.19 | $0.20 | 25113 |
| 2022-11-04 | 0.19 | $0.19 | 36472 |
| 2022-11-03 | 0.19 | $0.20 | 10100 |
| 2022-11-02 | 0.19 | $0.19 | 56336 |
| 2022-11-01 | 0.20 | $0.20 | 17891 |
| 2022-10-31 | 0.20 | $0.19 | 58804 |
| 2022-10-28 | 0.20 | $0.21 | 29900 |
| 2022-10-27 | 0.20 | $0.20 | 52616 |
| 2022-10-26 | 0.20 | $0.21 | 51597 |
| 2022-10-25 | 0.20 | $0.21 | 34520 |
| 2022-10-24 | 0.20 | $0.20 | 5605 |
| 2022-10-21 | 0.21 | $0.19 | 21392 |
| 2022-10-20 | 0.21 | $0.21 | 59260 |
| 2022-10-19 | 0.21 | $0.21 | 2710 |
| 2022-10-18 | 0.22 | $0.21 | 15015 |
| 2022-10-17 | 0.22 | $0.21 | 46369 |
| 2022-10-14 | 0.23 | $0.22 | 33900 |
| 2022-10-13 | 0.23 | $0.22 | 3504 |
| 2022-10-12 | 0.23 | $0.23 | 39025 |
| 2022-10-11 | 0.23 | $0.22 | 51648 |
| 2022-10-07 | 0.23 | $0.21 | 29527 |
| 2022-10-06 | 0.24 | $0.24 | 20023 |
| 2022-10-05 | 0.24 | $0.24 | 5613 |
| 2022-10-04 | 0.23 | $0.24 | 6945 |
| 2022-10-03 | 0.23 | $0.25 | 4506 |
| 2022-09-30 | 0.22 | $0.24 | 43576 |
| 2022-09-29 | 0.22 | $0.24 | 36660 |
| 2022-09-28 | 0.21 | $0.24 | 67309 |
| 2022-09-27 | 0.20 | $0.23 | 93204 |
| 2022-09-26 | 0.20 | $0.21 | 50601 |
| 2022-09-23 | 0.20 | $0.21 | 32025 |
| 2022-09-22 | 0.20 | $0.21 | 12480 |
| 2022-09-21 | 0.20 | $0.21 | 70550 |
| 2022-09-20 | 0.20 | $0.20 | 56391 |
| 2022-09-19 | 0.21 | $0.21 | 23674 |
| 2022-09-16 | 0.21 | $0.23 | 21672 |
| 2022-09-15 | 0.21 | $0.22 | 12244 |
| 2022-09-14 | 0.21 | $0.22 | 39478 |
| 2022-09-13 | 0.21 | $0.23 | 41153 |
| 2022-09-12 | 0.21 | $0.21 | 22420 |
| 2022-09-09 | 0.22 | $0.22 | 68751 |
| 2022-09-08 | 0.23 | $0.22 | 397620 |
| 2022-09-07 | 0.23 | $0.23 | 54004 |
| 2022-09-06 | 0.24 | $0.24 | 107228 |
| 2022-09-02 | 0.24 | $0.25 | 54517 |
| 2022-09-01 | 0.24 | $0.22 | 94524 |
| 2022-08-31 | 0.25 | $0.25 | 68000 |
| 2022-08-30 | 0.26 | $0.24 | 112667 |
| 2022-08-29 | 0.26 | $0.25 | 136719 |
| 2022-08-26 | 0.27 | $0.28 | 114430 |
| 2022-08-25 | 0.27 | $0.29 | 57899 |
| 2022-08-24 | 0.26 | $0.26 | 103651 |
| 2022-08-23 | 0.27 | $0.27 | 52470 |
| 2022-08-22 | 0.27 | $0.25 | 149937 |
| 2022-08-19 | 0.28 | $0.26 | 68495 |
| 2022-08-18 | 0.29 | $0.28 | 33200 |
| 2022-08-17 | 0.29 | $0.28 | 33997 |
| 2022-08-16 | 0.30 | $0.29 | 74601 |
| 2022-08-15 | 0.30 | $0.28 | 54386 |
| 2022-08-12 | 0.31 | $0.29 | 24095 |
| 2022-08-11 | 0.31 | $0.28 | 47500 |
| 2022-08-10 | 0.32 | $0.26 | 119875 |
| 2022-08-09 | 0.33 | $0.29 | 78784 |
| 2022-08-08 | 0.34 | $0.34 | 44327 |
| 2022-08-05 | 0.34 | $0.33 | 11605 |
| 2022-08-04 | 0.33 | $0.35 | 37103 |
| 2022-08-03 | 0.32 | $0.35 | 120025 |
| 2022-08-02 | 0.30 | $0.35 | 153069 |
| 2022-07-29 | 0.28 | $0.30 | 108877 |
| 2022-07-28 | 0.27 | $0.28 | 10000 |
| 2022-07-27 | 0.27 | $0.27 | 4501 |
| 2022-07-26 | 0.27 | $0.29 | 37000 |
| 2022-07-25 | 0.26 | $0.28 | 2513 |
| 2022-07-22 | 0.26 | $0.29 | 135516 |
| 2022-07-21 | 0.24 | $0.27 | 19720 |
| 2022-07-20 | 0.24 | $0.26 | 11120 |
| 2022-07-19 | 0.23 | $0.25 | 4004 |
| 2022-07-18 | 0.23 | $0.25 | 2500 |
| 2022-07-15 | 0.23 | $0.25 | 7113 |
| 2022-07-14 | 0.23 | $0.25 | 47500 |
| 2022-07-13 | 0.22 | $0.22 | 80505 |
| 2022-07-12 | 0.23 | $0.22 | 6000 |
| 2022-07-11 | 0.24 | $0.23 | 24930 |
| 2022-07-08 | 0.25 | $0.25 | 21005 |
| 2022-07-07 | 0.25 | $0.25 | 5002 |
| 2022-07-06 | 0.25 | $0.25 | 6000 |
| 2022-07-05 | 0.26 | $0.25 | 12000 |
| 2022-07-04 | 0.27 | $0.27 | 2051 |
| 2022-06-30 | 0.27 | $0.27 | 9500 |
| 2022-06-29 | 0.27 | $0.29 | 27651 |
| 2022-06-28 | 0.27 | $0.28 | 6000 |
| 2022-06-27 | 0.27 | $0.28 | 5803 |
| 2022-06-24 | 0.27 | $0.29 | 40305 |
| 2022-06-23 | 0.26 | $0.25 | 106183 |
| 2022-06-22 | 0.27 | $0.31 | 19000 |
| 2022-06-21 | 0.26 | $0.29 | 65430 |
| 2022-06-20 | 0.26 | $0.29 | 17800 |
| 2022-06-17 | 0.25 | $0.28 | 22500 |
| 2022-06-16 | 0.25 | $0.26 | 30470 |
| 2022-06-15 | 0.25 | $0.24 | 14000 |
| 2022-06-14 | 0.26 | $0.23 | 2500 |
| 2022-06-13 | 0.28 | $0.24 | 56603 |
| 2022-06-10 | 0.30 | $0.28 | 6510 |
| 2022-06-09 | 0.31 | $0.30 | 85646 |
| 2022-06-08 | 0.31 | $0.30 | 54600 |
| 2022-06-07 | 0.31 | $0.30 | 25916 |
| 2022-06-06 | 0.32 | $0.30 | 19009 |
| 2022-06-03 | 0.33 | $0.30 | 111413 |
| 2022-06-02 | 0.34 | $0.34 | 17000 |
| 2022-06-01 | 0.33 | $0.30 | 77350 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.18
2026-07-21
Close Price
$0.10
Vol: 645122
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.95
Average
48.36
Maximum
82.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 41.18 | $0.10 | 645122 |
| 2026-07-20 | 41.18 | $0.10 | 1.3M |
| 2026-07-17 | 45.60 | $0.11 | 1.7M |
| 2026-07-16 | 39.42 | $0.10 | 2.1M |
| 2026-07-15 | 41.67 | $0.11 | 1.1M |
| 2026-07-14 | 41.67 | $0.11 | 451888 |
| 2026-07-13 | 43.93 | $0.11 | 287425 |
| 2026-07-10 | 46.32 | $0.12 | 390691 |
| 2026-07-09 | 43.40 | $0.11 | 418713 |
| 2026-07-08 | 40.31 | $0.11 | 168305 |
| 2026-07-07 | 42.51 | $0.11 | 265104 |
| 2026-07-06 | 42.51 | $0.11 | 297508 |
| 2026-07-03 | 44.72 | $0.12 | 22002 |
| 2026-07-02 | 41.85 | $0.11 | 221719 |
| 2026-06-30 | 46.43 | $0.12 | 486769 |
| 2026-06-29 | 36.55 | $0.11 | 472391 |
| 2026-06-26 | 38.81 | $0.11 | 903480 |
| 2026-06-25 | 41.24 | $0.12 | 490691 |
| 2026-06-24 | 41.24 | $0.12 | 1.8M |
| 2026-06-23 | 43.71 | $0.12 | 57245 |
| 2026-06-22 | 46.35 | $0.13 | 143493 |
| 2026-06-19 | 46.35 | $0.13 | 425431 |
| 2026-06-18 | 46.35 | $0.13 | 488890 |
| 2026-06-17 | 46.35 | $0.13 | 295958 |
| 2026-06-16 | 46.35 | $0.13 | 783740 |
| 2026-06-15 | 48.62 | $0.13 | 962083 |
| 2026-06-12 | 53.60 | $0.14 | 1.2M |
| 2026-06-11 | 53.60 | $0.14 | 276090 |
| 2026-06-10 | 53.60 | $0.14 | 1.6M |
| 2026-06-09 | 49.13 | $0.13 | 634615 |
| 2026-06-08 | 51.49 | $0.14 | 822442 |
| 2026-06-05 | 51.49 | $0.14 | 302390 |
| 2026-06-04 | 56.37 | $0.15 | 2.1M |
| 2026-06-03 | 56.37 | $0.15 | 1.1M |
| 2026-06-02 | 56.37 | $0.15 | 4.7M |
| 2026-06-01 | 50.31 | $0.13 | 1.8M |
| 2026-05-29 | 45.52 | $0.12 | 263687 |
| 2026-05-28 | 50.11 | $0.13 | 672895 |
| 2026-05-27 | 47.60 | $0.13 | 361540 |
| 2026-05-26 | 44.97 | $0.12 | 346480 |
| 2026-05-25 | 47.22 | $0.13 | 184847 |
| 2026-05-22 | 44.58 | $0.12 | 177667 |
| 2026-05-21 | 44.58 | $0.12 | 140345 |
| 2026-05-20 | 44.58 | $0.12 | 135677 |
| 2026-05-19 | 46.58 | $0.13 | 526580 |
| 2026-05-15 | 46.58 | $0.13 | 125909 |
| 2026-05-14 | 48.54 | $0.13 | 1.3M |
| 2026-05-13 | 44.07 | $0.12 | 474124 |
| 2026-05-12 | 44.07 | $0.12 | 799619 |
| 2026-05-11 | 44.07 | $0.12 | 768010 |
| 2026-05-08 | 47.61 | $0.13 | 871863 |
| 2026-05-07 | 45.53 | $0.13 | 620397 |
| 2026-05-06 | 47.32 | $0.13 | 398145 |
| 2026-05-05 | 43.07 | $0.12 | 252039 |
| 2026-05-04 | 43.91 | $0.12 | 308059 |
| 2026-05-01 | 42.85 | $0.12 | 1.4M |
| 2026-04-30 | 39.60 | $0.11 | 4.2M |
| 2026-04-29 | 45.32 | $0.13 | 1.1M |
| 2026-04-28 | 43.09 | $0.13 | 1.7M |
| 2026-04-27 | 44.82 | $0.13 | 2.9M |
| 2026-04-24 | 46.61 | $0.14 | 1.1M |
| 2026-04-23 | 50.42 | $0.15 | 1.3M |
| 2026-04-22 | 48.42 | $0.14 | 409691 |
| 2026-04-21 | 50.35 | $0.15 | 780830 |
| 2026-04-20 | 52.34 | $0.15 | 873198 |
| 2026-04-17 | 50.48 | $0.15 | 519403 |
| 2026-04-16 | 50.48 | $0.15 | 979162 |
| 2026-04-15 | 49.59 | $0.14 | 1.6M |
| 2026-04-14 | 48.72 | $0.14 | 2.8M |
| 2026-04-13 | 48.72 | $0.14 | 1.6M |
| 2026-04-10 | 48.72 | $0.14 | 1.3M |
| 2026-04-09 | 48.72 | $0.14 | 3.3M |
| 2026-04-08 | 50.14 | $0.15 | 1.5M |
| 2026-04-07 | 53.05 | $0.16 | 1.3M |
| 2026-04-06 | 54.56 | $0.16 | 2.3M |
| 2026-04-02 | 56.08 | $0.17 | 2.2M |
| 2026-04-01 | 56.08 | $0.17 | 2.5M |
| 2026-03-31 | 57.52 | $0.17 | 3.3M |
| 2026-03-30 | 63.75 | $0.19 | 5.0M |
| 2026-03-27 | 60.72 | $0.18 | 4.8M |
| 2026-03-26 | 58.52 | $0.17 | 3.2M |
| 2026-03-25 | 56.19 | $0.16 | 994448 |
| 2026-03-24 | 56.19 | $0.16 | 2.7M |
| 2026-03-23 | 51.26 | $0.14 | 2.3M |
| 2026-03-20 | 52.67 | $0.14 | 2.9M |
| 2026-03-19 | 57.15 | $0.16 | 3.6M |
| 2026-03-18 | 58.73 | $0.16 | 6.4M |
| 2026-03-17 | 53.88 | $0.14 | 2.0M |
| 2026-03-16 | 53.88 | $0.14 | 1.7M |
| 2026-03-13 | 51.30 | $0.13 | 3.9M |
| 2026-03-12 | 59.16 | $0.16 | 8.8M |
| 2026-03-11 | 56.64 | $0.15 | 8.1M |
| 2026-03-10 | 49.17 | $0.12 | 3.5M |
| 2026-03-09 | 41.52 | $0.10 | 856385 |
| 2026-03-06 | 43.06 | $0.11 | 866263 |
| 2026-03-05 | 40.98 | $0.10 | 32334 |
| 2026-03-04 | 42.45 | $0.11 | 295436 |
| 2026-03-03 | 42.45 | $0.11 | 730420 |
| 2026-03-02 | 45.40 | $0.12 | 507647 |
| 2026-02-27 | 45.40 | $0.12 | 373022 |
| 2026-02-26 | 41.75 | $0.11 | 485438 |
| 2026-02-25 | 41.75 | $0.11 | 1.2M |
| 2026-02-24 | 43.05 | $0.11 | 3.3M |
| 2026-02-23 | 35.43 | $0.09 | 518535 |
| 2026-02-20 | 36.59 | $0.10 | 1.1M |
| 2026-02-19 | 37.77 | $0.10 | 805935 |
| 2026-02-18 | 37.77 | $0.10 | 188160 |
| 2026-02-17 | 38.90 | $0.11 | 306767 |
| 2026-02-13 | 38.90 | $0.11 | 696600 |
| 2026-02-12 | 38.90 | $0.11 | 561853 |
| 2026-02-11 | 39.92 | $0.11 | 944731 |
| 2026-02-10 | 40.95 | $0.12 | 971247 |
| 2026-02-09 | 41.97 | $0.12 | 622710 |
| 2026-02-06 | 40.56 | $0.12 | 826339 |
| 2026-02-05 | 37.68 | $0.11 | 485540 |
| 2026-02-04 | 39.50 | $0.12 | 2.9M |
| 2026-02-03 | 36.59 | $0.11 | 4.2M |
| 2026-02-02 | 40.26 | $0.13 | 945487 |
| 2026-01-30 | 41.25 | $0.13 | 1.5M |
| 2026-01-29 | 42.23 | $0.14 | 610169 |
| 2026-01-28 | 43.20 | $0.14 | 385753 |
| 2026-01-27 | 41.93 | $0.14 | 2.4M |
| 2026-01-26 | 41.93 | $0.14 | 978258 |
| 2026-01-23 | 42.79 | $0.14 | 2.2M |
| 2026-01-22 | 45.47 | $0.16 | 3.7M |
| 2026-01-21 | 40.78 | $0.14 | 1.5M |
| 2026-01-20 | 41.63 | $0.14 | 2.0M |
| 2026-01-19 | 41.63 | $0.14 | 2.4M |
| 2026-01-16 | 43.26 | $0.15 | 2.9M |
| 2026-01-15 | 44.08 | $0.16 | 2.3M |
| 2026-01-14 | 44.08 | $0.16 | 4.6M |
| 2026-01-13 | 42.10 | $0.15 | 2.4M |
| 2026-01-12 | 43.56 | $0.16 | 7.5M |
| 2026-01-09 | 40.62 | $0.14 | 4.0M |
| 2026-01-08 | 43.49 | $0.16 | 1.8M |
| 2026-01-07 | 45.01 | $0.17 | 2.9M |
| 2026-01-06 | 45.76 | $0.18 | 2.6M |
| 2026-01-05 | 48.06 | $0.19 | 2.5M |
| 2026-01-02 | 48.06 | $0.19 | 2.7M |
| 2025-12-31 | 50.35 | $0.21 | 879136 |
| 2025-12-30 | 50.35 | $0.21 | 710180 |
| 2025-12-29 | 50.35 | $0.21 | 1.4M |
| 2025-12-24 | 54.02 | $0.23 | 240047 |
| 2025-12-23 | 53.37 | $0.23 | 871298 |
| 2025-12-22 | 54.09 | $0.23 | 1.4M |
| 2025-12-19 | 53.49 | $0.23 | 509723 |
| 2025-12-18 | 51.70 | $0.21 | 784734 |
| 2025-12-17 | 52.34 | $0.22 | 705367 |
| 2025-12-16 | 53.60 | $0.23 | 1.7M |
| 2025-12-15 | 53.06 | $0.22 | 1.7M |
| 2025-12-12 | 58.16 | $0.26 | 2.0M |
| 2025-12-11 | 53.96 | $0.22 | 1.3M |
| 2025-12-10 | 56.67 | $0.24 | 3.2M |
| 2025-12-09 | 58.05 | $0.25 | 4.4M |
| 2025-12-08 | 64.81 | $0.30 | 1.5M |
| 2025-12-05 | 70.91 | $0.33 | 1.5M |
| 2025-12-04 | 67.82 | $0.29 | 2.3M |
| 2025-12-03 | 80.20 | $0.35 | 4.6M |
| 2025-12-02 | 82.70 | $0.36 | 4.2M |
| 2025-12-01 | 74.37 | $0.25 | 4.2M |
| 2025-11-28 | 62.76 | $0.18 | 1.2M |
| 2025-11-27 | 59.25 | $0.16 | 90835 |
| 2025-11-26 | 58.00 | $0.16 | 880084 |
| 2025-11-25 | 63.57 | $0.17 | 906410 |
| 2025-11-24 | 62.42 | $0.17 | 1.3M |
| 2025-11-21 | 57.34 | $0.15 | 350741 |
| 2025-11-20 | 55.92 | $0.14 | 436569 |
| 2025-11-19 | 54.49 | $0.14 | 265121 |
| 2025-11-18 | 53.04 | $0.13 | 299884 |
| 2025-11-17 | 54.70 | $0.14 | 439187 |
| 2025-11-14 | 56.37 | $0.14 | 1.0M |
| 2025-11-13 | 55.06 | $0.14 | 149453 |
| 2025-11-12 | 53.75 | $0.13 | 893519 |
| 2025-11-11 | 55.29 | $0.14 | 655453 |
| 2025-11-10 | 55.29 | $0.14 | 750605 |
| 2025-11-07 | 58.30 | $0.15 | 412156 |
| 2025-11-06 | 57.19 | $0.14 | 341893 |
| 2025-11-05 | 62.73 | $0.16 | 630035 |
| 2025-11-04 | 62.23 | $0.16 | 1.6M |
| 2025-11-03 | 67.35 | $0.17 | 2.0M |
| 2025-10-31 | 60.70 | $0.14 | 323577 |
| 2025-10-30 | 61.62 | $0.14 | 694323 |
| 2025-10-29 | 61.62 | $0.14 | 1.3M |
| 2025-10-28 | 65.17 | $0.15 | 1.5M |
| 2025-10-27 | 73.19 | $0.17 | 1.2M |
| 2025-10-24 | 71.53 | $0.16 | 2.6M |
| 2025-10-23 | 70.66 | $0.16 | 3.3M |
| 2025-10-22 | 61.85 | $0.12 | 1.5M |
| 2025-10-21 | 58.92 | $0.11 | 865065 |
| 2025-10-20 | 66.16 | $0.12 | 1.2M |
| 2025-10-17 | 59.93 | $0.10 | 176391 |
| 2025-10-16 | 59.93 | $0.10 | 1.2M |
| 2025-10-15 | 68.47 | $0.12 | 1.2M |
| 2025-10-14 | 79.19 | $0.13 | 2.7M |
| 2025-10-10 | 75.56 | $0.12 | 5.1M |
| 2025-10-09 | 66.20 | $0.09 | 791898 |
| 2025-10-08 | 60.45 | $0.08 | 682397 |
| 2025-10-07 | 65.76 | $0.09 | 1.1M |
| 2025-10-06 | 58.89 | $0.08 | 885117 |
| 2025-10-03 | 54.56 | $0.07 | 16400 |
| 2025-10-02 | 54.56 | $0.07 | 238001 |
| 2025-10-01 | 60.29 | $0.08 | 1.4M |
| 2025-09-30 | 50.39 | $0.07 | 349228 |
| 2025-09-29 | 50.39 | $0.07 | 183703 |
| 2025-09-26 | 56.78 | $0.07 | 78000 |
| 2025-09-25 | 56.78 | $0.07 | 15051 |
| 2025-09-24 | 56.78 | $0.07 | 30060 |
| 2025-09-23 | 56.78 | $0.07 | 63000 |
| 2025-09-22 | 56.78 | $0.07 | 515601 |
| 2025-09-19 | 62.96 | $0.08 | 332976 |
| 2025-09-18 | 62.96 | $0.08 | 1.5M |
| 2025-09-17 | 58.93 | $0.07 | 144971 |
| 2025-09-16 | 54.19 | $0.07 | 227250 |
| 2025-09-15 | 54.19 | $0.07 | — |
| 2025-09-12 | 54.19 | $0.07 | 183944 |
| 2025-09-11 | 54.19 | $0.07 | 113001 |
| 2025-09-10 | 54.19 | $0.07 | 77000 |
| 2025-09-09 | 54.19 | $0.07 | 361505 |
| 2025-09-08 | 49.94 | $0.06 | 80154 |
| 2025-09-05 | 54.76 | $0.07 | 193032 |
| 2025-09-04 | 54.76 | $0.07 | 160702 |
| 2025-09-03 | 45.21 | $0.06 | 82044 |
| 2025-09-02 | 50.25 | $0.06 | 29077 |
| 2025-08-29 | 44.36 | $0.06 | 272774 |
| 2025-08-28 | 49.98 | $0.06 | 67850 |
| 2025-08-27 | 56.83 | $0.07 | 84000 |
| 2025-08-26 | 56.83 | $0.07 | 144000 |
| 2025-08-25 | 50.74 | $0.06 | 40000 |
| 2025-08-22 | 50.74 | $0.06 | 30775 |
| 2025-08-21 | 50.74 | $0.06 | 94283 |
| 2025-08-20 | 50.74 | $0.06 | 77700 |
| 2025-08-19 | 50.74 | $0.06 | 42001 |
| 2025-08-18 | 50.74 | $0.06 | 124539 |
| 2025-08-15 | 50.74 | $0.06 | 290203 |
| 2025-08-14 | 45.36 | $0.06 | 79808 |
| 2025-08-13 | 50.61 | $0.06 | 26711 |
| 2025-08-12 | 50.61 | $0.06 | 111000 |
| 2025-08-11 | 44.85 | $0.06 | 52031 |
| 2025-08-08 | 44.85 | $0.06 | 348000 |
| 2025-08-07 | 44.85 | $0.06 | 30710 |
| 2025-08-06 | 44.85 | $0.06 | 122702 |
| 2025-08-05 | 49.56 | $0.06 | 149201 |
| 2025-08-01 | 43.98 | $0.06 | 156000 |
| 2025-07-31 | 49.15 | $0.06 | 69050 |
| 2025-07-30 | 49.15 | $0.06 | 132083 |
| 2025-07-29 | 54.98 | $0.07 | 6000 |
| 2025-07-28 | 49.26 | $0.06 | 46180 |
| 2025-07-25 | 49.26 | $0.06 | 212301 |
| 2025-07-24 | 49.26 | $0.06 | 150000 |
| 2025-07-23 | 49.26 | $0.06 | 551380 |
| 2025-07-22 | 49.26 | $0.06 | 61307 |
| 2025-07-21 | 49.26 | $0.06 | 198450 |
| 2025-07-18 | 49.26 | $0.06 | 81615 |
| 2025-07-17 | 49.26 | $0.06 | 7802 |
| 2025-07-16 | 49.26 | $0.06 | 27450 |
| 2025-07-15 | 44.84 | $0.06 | 72645 |
| 2025-07-14 | 44.84 | $0.06 | 601010 |
| 2025-07-11 | 48.66 | $0.06 | 160733 |
| 2025-07-10 | 48.66 | $0.06 | 426627 |
| 2025-07-09 | 52.72 | $0.07 | 218999 |
| 2025-07-08 | 48.65 | $0.06 | 50350 |
| 2025-07-07 | 48.65 | $0.06 | 107702 |
| 2025-07-04 | 52.75 | $0.07 | 80436 |
| 2025-07-03 | 52.75 | $0.07 | 26401 |
| 2025-07-02 | 52.75 | $0.07 | 225306 |
| 2025-06-30 | 49.07 | $0.06 | 257609 |
| 2025-06-27 | 49.07 | $0.06 | 557682 |
| 2025-06-26 | 52.78 | $0.07 | 177536 |
| 2025-06-25 | 49.13 | $0.06 | 183450 |
| 2025-06-24 | 45.10 | $0.06 | 25000 |
| 2025-06-23 | 48.77 | $0.06 | 20339 |
| 2025-06-20 | 44.48 | $0.06 | 336031 |
| 2025-06-19 | 48.32 | $0.06 | 475923 |
| 2025-06-18 | 48.32 | $0.06 | 109691 |
| 2025-06-17 | 48.32 | $0.06 | 196780 |
| 2025-06-16 | 48.32 | $0.06 | 328611 |
| 2025-06-13 | 51.99 | $0.07 | 342776 |
| 2025-06-12 | 56.03 | $0.07 | 237701 |
| 2025-06-11 | 52.52 | $0.07 | 38300 |
| 2025-06-10 | 56.82 | $0.07 | 760411 |
| 2025-06-09 | 53.18 | $0.07 | 128084 |
| 2025-06-06 | 63.33 | $0.08 | 184498 |
| 2025-06-05 | 63.33 | $0.08 | 620838 |
| 2025-06-04 | 63.33 | $0.08 | 3.1M |
| 2025-06-03 | 51.41 | $0.06 | 63000 |
| 2025-06-02 | 51.41 | $0.06 | 201125 |
| 2025-05-30 | 46.14 | $0.06 | 408722 |
| 2025-05-29 | 51.44 | $0.06 | 246541 |
| 2025-05-28 | 51.44 | $0.06 | 714275 |
| 2025-05-27 | 51.44 | $0.06 | 97008 |
| 2025-05-26 | 51.44 | $0.06 | 74250 |
| 2025-05-23 | 56.74 | $0.07 | 425974 |
| 2025-05-22 | 56.74 | $0.07 | 179740 |
| 2025-05-21 | 56.74 | $0.07 | 55551 |
| 2025-05-20 | 52.55 | $0.06 | 256820 |
| 2025-05-16 | 57.88 | $0.07 | 47130 |
| 2025-05-15 | 57.88 | $0.07 | 483430 |
| 2025-05-14 | 57.88 | $0.07 | 413382 |
| 2025-05-13 | 57.88 | $0.07 | 245000 |
| 2025-05-12 | 54.08 | $0.06 | 607928 |
| 2025-05-09 | 54.08 | $0.06 | 325517 |
| 2025-05-08 | 54.08 | $0.06 | 349954 |
| 2025-05-07 | 54.08 | $0.06 | 361000 |
| 2025-05-06 | 58.37 | $0.07 | 1.1M |
| 2025-05-05 | 68.71 | $0.08 | 2.0M |
| 2025-05-02 | 58.14 | $0.06 | 465262 |
| 2025-05-01 | 58.14 | $0.06 | 3.2M |
| 2025-04-30 | 53.41 | $0.06 | 56000 |
| 2025-04-29 | 53.41 | $0.06 | 79334 |
| 2025-04-28 | 59.48 | $0.06 | 737508 |
| 2025-04-25 | 48.31 | $0.05 | 396021 |
| 2025-04-24 | 48.31 | $0.05 | 79550 |
| 2025-04-23 | 48.31 | $0.05 | 151000 |
| 2025-04-22 | 41.38 | $0.05 | 365100 |
| 2025-04-21 | 41.38 | $0.05 | 310948 |
| 2025-04-17 | 41.38 | $0.05 | 10000 |
| 2025-04-16 | 41.38 | $0.05 | 200000 |
| 2025-04-15 | 46.46 | $0.05 | 70000 |
| 2025-04-14 | 39.40 | $0.05 | 63000 |
| 2025-04-11 | 45.04 | $0.05 | 530300 |
| 2025-04-10 | 45.04 | $0.05 | 54000 |
| 2025-04-09 | 45.04 | $0.05 | 134100 |
| 2025-04-08 | 37.36 | $0.05 | 270090 |
| 2025-04-07 | 37.36 | $0.05 | 146860 |
| 2025-04-04 | 37.36 | $0.05 | 346935 |
| 2025-04-03 | 42.44 | $0.05 | 142906 |
| 2025-04-02 | 33.89 | $0.05 | 236419 |
| 2025-04-01 | 39.46 | $0.05 | 593631 |
| 2025-03-31 | 39.46 | $0.05 | 157471 |
| 2025-03-28 | 39.46 | $0.05 | 106549 |
| 2025-03-27 | 39.46 | $0.05 | 321077 |
| 2025-03-26 | 39.46 | $0.05 | 579002 |
| 2025-03-25 | 39.46 | $0.05 | 1.6M |
| 2025-03-24 | 39.46 | $0.05 | 72004 |
| 2025-03-21 | 39.46 | $0.05 | 136027 |
| 2025-03-20 | 44.29 | $0.06 | 190308 |
| 2025-03-19 | 44.29 | $0.06 | 229527 |
| 2025-03-18 | 44.29 | $0.06 | 227300 |
| 2025-03-17 | 44.29 | $0.06 | 39202 |
| 2025-03-14 | 49.19 | $0.06 | 305819 |
| 2025-03-13 | 43.22 | $0.06 | 175100 |
| 2025-03-12 | 43.22 | $0.06 | 89530 |
| 2025-03-11 | 43.22 | $0.06 | 61100 |
| 2025-03-10 | 48.07 | $0.06 | 2333 |
| 2025-03-07 | 41.88 | $0.06 | 15614 |
| 2025-03-06 | 41.88 | $0.06 | 389011 |
| 2025-03-05 | 41.88 | $0.06 | 436539 |
| 2025-03-04 | 41.88 | $0.06 | 387252 |
| 2025-03-03 | 46.38 | $0.06 | 12095 |
| 2025-02-28 | 46.38 | $0.06 | 292500 |
| 2025-02-27 | 46.38 | $0.06 | 83015 |
| 2025-02-26 | 46.38 | $0.06 | 140120 |
| 2025-02-25 | 46.38 | $0.06 | 820564 |
| 2025-02-24 | 46.38 | $0.06 | 118000 |
| 2025-02-21 | 46.38 | $0.06 | 195750 |
| 2025-02-20 | 50.14 | $0.07 | 10293 |
| 2025-02-19 | 45.98 | $0.06 | 27195 |
| 2025-02-18 | 45.98 | $0.06 | 200001 |
| 2025-02-14 | 45.98 | $0.06 | 52696 |
| 2025-02-13 | 45.98 | $0.06 | 10626 |
| 2025-02-12 | 49.33 | $0.07 | 282432 |
| 2025-02-11 | 45.56 | $0.06 | 151810 |
| 2025-02-10 | 45.56 | $0.06 | 243603 |
| 2025-02-07 | 48.84 | $0.07 | 15000 |
| 2025-02-06 | 48.84 | $0.07 | 60350 |
| 2025-02-05 | 48.84 | $0.07 | 68020 |
| 2025-02-04 | 45.47 | $0.06 | 290399 |
| 2025-02-03 | 48.51 | $0.07 | 562026 |
| 2025-01-31 | 48.51 | $0.07 | 438000 |
| 2025-01-30 | 45.20 | $0.06 | 161877 |
| 2025-01-29 | 45.20 | $0.06 | 27000 |
| 2025-01-28 | 45.20 | $0.06 | 250406 |
| 2025-01-27 | 45.20 | $0.06 | 989812 |
| 2025-01-24 | 50.48 | $0.07 | 162002 |
| 2025-01-23 | 47.57 | $0.07 | 198000 |
| 2025-01-22 | 47.57 | $0.07 | 26220 |
| 2025-01-21 | 50.24 | $0.07 | 150426 |
| 2025-01-20 | 50.24 | $0.07 | 118727 |
| 2025-01-17 | 50.24 | $0.07 | 111508 |
| 2025-01-16 | 50.24 | $0.07 | 226673 |
| 2025-01-15 | 50.24 | $0.07 | 1.6M |
| 2025-01-14 | 50.24 | $0.07 | 410524 |
| 2025-01-13 | 45.78 | $0.06 | 333953 |
| 2025-01-10 | 43.37 | $0.06 | 1.2M |
| 2025-01-09 | 47.37 | $0.07 | 180400 |
| 2025-01-08 | 47.37 | $0.07 | 354408 |
| 2025-01-07 | 47.37 | $0.07 | 897606 |
| 2025-01-06 | 51.43 | $0.08 | 364954 |
| 2025-01-03 | 51.43 | $0.08 | 316763 |
| 2025-01-02 | 53.51 | $0.08 | 285745 |
| 2024-12-31 | 51.66 | $0.08 | 54000 |
| 2024-12-30 | 53.69 | $0.08 | 485611 |
| 2024-12-27 | 53.69 | $0.08 | 769814 |
| 2024-12-24 | 48.17 | $0.07 | 884104 |
| 2024-12-23 | 50.06 | $0.07 | 80333 |
| 2024-12-20 | 50.06 | $0.07 | 277090 |
| 2024-12-19 | 50.06 | $0.07 | 644369 |
| 2024-12-18 | 51.80 | $0.08 | 752216 |
| 2024-12-17 | 55.47 | $0.09 | 1.5M |
| 2024-12-16 | 61.69 | $0.10 | 479782 |
| 2024-12-13 | 60.28 | $0.10 | 758306 |
| 2024-12-12 | 64.81 | $0.11 | 702126 |
| 2024-12-11 | 75.62 | $0.13 | 2.8M |
| 2024-12-10 | 64.31 | $0.09 | 520179 |
| 2024-12-09 | 72.27 | $0.10 | 643694 |
| 2024-12-06 | 72.27 | $0.10 | 3.7M |
| 2024-12-05 | 70.63 | $0.09 | 2.8M |
| 2024-12-04 | 62.11 | $0.07 | 2.3M |
| 2024-12-03 | 52.24 | $0.06 | 273509 |
| 2024-12-02 | 47.94 | $0.05 | 52990 |
| 2024-11-29 | 47.94 | $0.05 | 671578 |
| 2024-11-28 | 47.94 | $0.05 | 92415 |
| 2024-11-27 | 43.59 | $0.05 | 11122 |
| 2024-11-26 | 47.35 | $0.05 | 32100 |
| 2024-11-25 | 42.66 | $0.05 | 25300 |
| 2024-11-22 | 46.61 | $0.05 | 12826 |
| 2024-11-21 | 41.46 | $0.05 | 51294 |
| 2024-11-20 | 45.64 | $0.05 | 14176 |
| 2024-11-19 | 45.64 | $0.05 | 8800 |
| 2024-11-18 | 40.19 | $0.05 | 397535 |
| 2024-11-15 | 44.42 | $0.05 | 19854 |
| 2024-11-14 | 49.35 | $0.06 | 156308 |
| 2024-11-13 | 43.38 | $0.05 | 40000 |
| 2024-11-12 | 43.38 | $0.05 | 184465 |
| 2024-11-11 | 43.38 | $0.05 | 53340 |
| 2024-11-08 | 48.26 | $0.06 | 322596 |
| 2024-11-07 | 42.07 | $0.05 | 102225 |
| 2024-11-06 | 42.07 | $0.05 | 162582 |
| 2024-11-05 | 42.07 | $0.05 | 681227 |
| 2024-11-04 | 42.07 | $0.05 | 113850 |
| 2024-11-01 | 46.61 | $0.06 | 314533 |
| 2024-10-31 | 40.52 | $0.05 | 20550 |
| 2024-10-30 | 45.44 | $0.06 | 122363 |
| 2024-10-29 | 38.32 | $0.05 | 139645 |
| 2024-10-28 | 38.32 | $0.05 | 120570 |
| 2024-10-25 | 38.32 | $0.05 | 260183 |
| 2024-10-24 | 38.32 | $0.05 | 179252 |
| 2024-10-23 | 42.88 | $0.06 | 117632 |
| 2024-10-22 | 42.88 | $0.06 | 129500 |
| 2024-10-21 | 42.88 | $0.06 | 302951 |
| 2024-10-18 | 42.88 | $0.06 | 28255 |
| 2024-10-17 | 42.88 | $0.06 | 334570 |
| 2024-10-16 | 47.23 | $0.06 | 258036 |
| 2024-10-15 | 47.23 | $0.06 | 248209 |
| 2024-10-11 | 47.23 | $0.06 | 69400 |
| 2024-10-10 | 51.73 | $0.07 | 7000 |
| 2024-10-09 | 51.73 | $0.07 | 42100 |
| 2024-10-08 | 47.19 | $0.06 | 20347 |
| 2024-10-07 | 51.82 | $0.07 | 49500 |
| 2024-10-04 | 57.15 | $0.07 | 115535 |
| 2024-10-03 | 52.51 | $0.07 | 153000 |
| 2024-10-02 | 47.06 | $0.06 | 71000 |
| 2024-10-01 | 52.81 | $0.07 | 124000 |
| 2024-09-30 | 52.81 | $0.07 | 187135 |
| 2024-09-27 | 52.81 | $0.07 | 365400 |
| 2024-09-26 | 52.81 | $0.07 | 304601 |
| 2024-09-25 | 41.08 | $0.06 | 577989 |
| 2024-09-24 | 41.08 | $0.06 | 8000 |
| 2024-09-23 | 41.08 | $0.06 | 727900 |
| 2024-09-20 | 41.08 | $0.06 | 323078 |
| 2024-09-19 | 41.08 | $0.06 | 3000 |
| 2024-09-18 | 45.45 | $0.06 | 148066 |
| 2024-09-17 | 45.45 | $0.06 | 31847 |
| 2024-09-16 | 45.45 | $0.06 | 47200 |
| 2024-09-13 | 45.45 | $0.06 | — |
| 2024-09-12 | 45.45 | $0.06 | 52610 |
| 2024-09-11 | 40.56 | $0.06 | 60000 |
| 2024-09-10 | 44.34 | $0.06 | 171435 |
| 2024-09-09 | 44.34 | $0.06 | 351401 |
| 2024-09-06 | 48.41 | $0.07 | 102000 |
| 2024-09-05 | 53.04 | $0.07 | 2000 |
| 2024-09-04 | 48.35 | $0.07 | 49765 |
| 2024-09-03 | 48.35 | $0.07 | 54299 |
| 2024-08-30 | 53.14 | $0.07 | 197000 |
| 2024-08-29 | 53.14 | $0.07 | 61235 |
| 2024-08-28 | 53.14 | $0.07 | 18085 |
| 2024-08-27 | 53.14 | $0.07 | 41306 |
| 2024-08-26 | 49.02 | $0.07 | 271000 |
| 2024-08-23 | 49.02 | $0.07 | 48881 |
| 2024-08-22 | 53.24 | $0.07 | 126101 |
| 2024-08-21 | 49.08 | $0.07 | 47170 |
| 2024-08-20 | 49.08 | $0.07 | 109054 |
| 2024-08-19 | 49.08 | $0.07 | 129127 |
| 2024-08-16 | 53.13 | $0.07 | 500802 |
| 2024-08-15 | 49.14 | $0.07 | 369209 |
| 2024-08-14 | 53.47 | $0.07 | 251902 |
| 2024-08-13 | 49.22 | $0.07 | 66450 |
| 2024-08-12 | 49.22 | $0.07 | 24185 |
| 2024-08-09 | 49.22 | $0.07 | 97425 |
| 2024-08-08 | 49.22 | $0.07 | 371550 |
| 2024-08-07 | 40.36 | $0.06 | 94546 |
| 2024-08-06 | 44.01 | $0.06 | 576888 |
| 2024-08-02 | 44.01 | $0.06 | 91200 |
| 2024-08-01 | 47.92 | $0.07 | 19668 |
| 2024-07-31 | 47.92 | $0.07 | 180086 |
| 2024-07-30 | 43.38 | $0.06 | 464787 |
| 2024-07-29 | 47.29 | $0.07 | 113280 |
| 2024-07-26 | 47.29 | $0.07 | 14117 |
| 2024-07-25 | 47.29 | $0.07 | 130075 |
| 2024-07-24 | 47.29 | $0.07 | 470000 |
| 2024-07-23 | 47.29 | $0.07 | 295580 |
| 2024-07-22 | 50.85 | $0.07 | 164500 |
| 2024-07-19 | 47.07 | $0.07 | 54514 |
| 2024-07-18 | 47.07 | $0.07 | 194686 |
| 2024-07-17 | 47.07 | $0.07 | 368049 |
| 2024-07-16 | 50.39 | $0.07 | 19005 |
| 2024-07-15 | 54.01 | $0.08 | 110404 |
| 2024-07-12 | 54.01 | $0.08 | 160082 |
| 2024-07-11 | 50.82 | $0.07 | 243664 |
| 2024-07-10 | 54.40 | $0.08 | 284884 |
| 2024-07-09 | 54.40 | $0.08 | 712239 |
| 2024-07-08 | 54.40 | $0.08 | 306670 |
| 2024-07-05 | 51.47 | $0.07 | 197188 |
| 2024-07-04 | 54.82 | $0.08 | 103968 |
| 2024-07-03 | 54.82 | $0.08 | 504500 |
| 2024-07-02 | 54.82 | $0.08 | 1.3M |
| 2024-06-28 | 41.84 | $0.06 | 60097 |
| 2024-06-27 | 44.91 | $0.06 | 211922 |
| 2024-06-26 | 40.79 | $0.06 | 324041 |
| 2024-06-25 | 43.91 | $0.06 | 298200 |
| 2024-06-24 | 34.38 | $0.05 | 137805 |
| 2024-06-21 | 34.38 | $0.05 | 249670 |
| 2024-06-20 | 34.38 | $0.05 | 941724 |
| 2024-06-19 | 37.08 | $0.06 | 8215 |
| 2024-06-18 | 37.08 | $0.06 | 16055 |
| 2024-06-17 | 37.08 | $0.06 | 291076 |
| 2024-06-14 | 39.76 | $0.06 | 254890 |
| 2024-06-13 | 39.76 | $0.06 | 45655 |
| 2024-06-12 | 39.76 | $0.06 | 401178 |
| 2024-06-11 | 39.76 | $0.06 | 167193 |
| 2024-06-10 | 39.76 | $0.06 | 271118 |
| 2024-06-07 | 39.76 | $0.06 | 187245 |
| 2024-06-06 | 41.98 | $0.07 | 714492 |
| 2024-06-05 | 44.34 | $0.07 | 138612 |
| 2024-06-04 | 44.34 | $0.07 | 47789 |
| 2024-06-03 | 41.37 | $0.07 | 233305 |
| 2024-05-31 | 43.58 | $0.07 | 901879 |
| 2024-05-30 | 45.92 | $0.08 | 167181 |
| 2024-05-29 | 45.92 | $0.08 | 600525 |
| 2024-05-28 | 48.25 | $0.08 | 596880 |
| 2024-05-27 | 48.25 | $0.08 | 414391 |
| 2024-05-24 | 50.56 | $0.09 | 272089 |
| 2024-05-23 | 50.56 | $0.09 | 469059 |
| 2024-05-22 | 50.56 | $0.09 | 399125 |
| 2024-05-21 | 55.10 | $0.10 | 341238 |
| 2024-05-17 | 50.92 | $0.09 | 80717 |
| 2024-05-16 | 53.28 | $0.09 | 136860 |
| 2024-05-15 | 51.13 | $0.09 | 362400 |
| 2024-05-14 | 56.02 | $0.10 | 2.0M |
| 2024-05-13 | 49.07 | $0.08 | 801001 |
| 2024-05-10 | 46.38 | $0.08 | 173741 |
| 2024-05-09 | 43.56 | $0.07 | 174065 |
| 2024-05-08 | 45.85 | $0.08 | 143533 |
| 2024-05-07 | 43.00 | $0.07 | 267580 |
| 2024-05-06 | 47.79 | $0.08 | 34370 |
| 2024-05-03 | 44.87 | $0.08 | 49000 |
| 2024-05-02 | 44.87 | $0.08 | 607334 |
| 2024-05-01 | 44.87 | $0.08 | 762708 |
| 2024-04-30 | 49.62 | $0.09 | 73318 |
| 2024-04-29 | 46.96 | $0.08 | 344057 |
| 2024-04-26 | 52.21 | $0.09 | 210000 |
| 2024-04-25 | 49.53 | $0.09 | 452058 |
| 2024-04-24 | 55.44 | $0.10 | 112231 |
| 2024-04-23 | 49.74 | $0.09 | 38349 |
| 2024-04-22 | 49.74 | $0.09 | 38377 |
| 2024-04-19 | 49.74 | $0.09 | 64005 |
| 2024-04-18 | 49.74 | $0.09 | 133029 |
| 2024-04-17 | 49.74 | $0.09 | 343223 |
| 2024-04-16 | 55.21 | $0.10 | 86004 |
| 2024-04-15 | 55.21 | $0.10 | 288765 |
| 2024-04-12 | 58.09 | $0.10 | 181319 |
| 2024-04-11 | 53.47 | $0.09 | 175503 |
| 2024-04-10 | 50.91 | $0.09 | 135309 |
| 2024-04-09 | 50.91 | $0.09 | 27678 |
| 2024-04-08 | 53.57 | $0.09 | 179674 |
| 2024-04-05 | 48.44 | $0.08 | 158115 |
| 2024-04-04 | 48.44 | $0.08 | 828213 |
| 2024-04-03 | 53.81 | $0.09 | 19512 |
| 2024-04-02 | 56.80 | $0.10 | 183742 |
| 2024-04-01 | 63.50 | $0.11 | 236093 |
| 2024-03-28 | 56.12 | $0.09 | 160605 |
| 2024-03-27 | 59.96 | $0.10 | 56388 |
| 2024-03-26 | 59.96 | $0.10 | 285588 |
| 2024-03-25 | 59.96 | $0.10 | 27216 |
| 2024-03-22 | 59.96 | $0.10 | 39699 |
| 2024-03-21 | 59.96 | $0.10 | 321777 |
| 2024-03-20 | 63.31 | $0.10 | 89226 |
| 2024-03-19 | 63.31 | $0.10 | 409275 |
| 2024-03-18 | 59.20 | $0.09 | 876822 |
| 2024-03-15 | 56.90 | $0.09 | 41285 |
| 2024-03-14 | 56.90 | $0.09 | 82253 |
| 2024-03-13 | 56.90 | $0.09 | 48106 |
| 2024-03-12 | 54.72 | $0.08 | 146314 |
| 2024-03-11 | 54.72 | $0.08 | 1.3M |
| 2024-03-08 | 66.97 | $0.10 | 2.0M |
| 2024-03-07 | 65.12 | $0.10 | 127222 |
| 2024-03-06 | 65.12 | $0.10 | 926192 |
| 2024-03-05 | 53.27 | $0.07 | 34000 |
| 2024-03-04 | 53.27 | $0.07 | 149500 |
| 2024-03-01 | 53.27 | $0.07 | 69050 |
| 2024-02-29 | 53.27 | $0.07 | 194369 |
| 2024-02-28 | 53.27 | $0.07 | 225852 |
| 2024-02-27 | 53.27 | $0.07 | 55010 |
| 2024-02-26 | 56.07 | $0.08 | 192603 |
| 2024-02-23 | 51.19 | $0.07 | 350400 |
| 2024-02-22 | 54.04 | $0.07 | 46026 |
| 2024-02-21 | 51.47 | $0.07 | 104350 |
| 2024-02-20 | 54.36 | $0.07 | 487703 |
| 2024-02-16 | 48.92 | $0.06 | 217000 |
| 2024-02-15 | 51.86 | $0.07 | 11000 |
| 2024-02-14 | 51.86 | $0.07 | 355500 |
| 2024-02-13 | 49.10 | $0.06 | 75986 |
| 2024-02-12 | 49.10 | $0.06 | 163046 |
| 2024-02-09 | 51.77 | $0.07 | 152153 |
| 2024-02-08 | 54.60 | $0.07 | 128000 |
| 2024-02-07 | 52.12 | $0.07 | 172952 |
| 2024-02-06 | 61.73 | $0.08 | 17668 |
| 2024-02-05 | 56.67 | $0.07 | 368088 |
| 2024-02-02 | 56.67 | $0.07 | 292887 |
| 2024-02-01 | 60.26 | $0.08 | 36922 |
| 2024-01-31 | 64.13 | $0.08 | 38000 |
| 2024-01-30 | 68.29 | $0.09 | 109726 |
| 2024-01-29 | 68.29 | $0.09 | 87648 |
| 2024-01-26 | 66.32 | $0.08 | 14244 |
| 2024-01-25 | 64.20 | $0.08 | 119600 |
| 2024-01-24 | 64.20 | $0.08 | 148012 |
| 2024-01-23 | 72.41 | $0.09 | 558000 |
| 2024-01-22 | 60.38 | $0.06 | 83221 |
| 2024-01-19 | 60.38 | $0.06 | 151150 |
| 2024-01-18 | 52.97 | $0.05 | 253015 |
| 2024-01-17 | 48.39 | $0.05 | 113440 |
| 2024-01-16 | 53.32 | $0.05 | 279000 |
| 2024-01-15 | 48.32 | $0.05 | 29025 |
| 2024-01-12 | 48.32 | $0.05 | 18009 |
| 2024-01-11 | 48.32 | $0.05 | 11000 |
| 2024-01-10 | 48.32 | $0.05 | 137111 |
| 2024-01-09 | 48.32 | $0.05 | 62001 |
| 2024-01-08 | 52.69 | $0.05 | 1000 |
| 2024-01-05 | 52.69 | $0.05 | 119000 |
| 2024-01-04 | 48.48 | $0.05 | 134001 |
| 2024-01-03 | 48.48 | $0.05 | 21000 |
| 2024-01-02 | 48.48 | $0.05 | 43000 |
| 2023-12-29 | 44.23 | $0.04 | 101000 |
| 2023-12-28 | 44.23 | $0.04 | 117360 |
| 2023-12-27 | 44.23 | $0.04 | 77500 |
| 2023-12-22 | 51.52 | $0.05 | 87500 |
| 2023-12-21 | 51.52 | $0.05 | 94377 |
| 2023-12-20 | 55.67 | $0.06 | 282000 |
| 2023-12-19 | 55.67 | $0.06 | 58000 |
| 2023-12-18 | 60.02 | $0.06 | 8000 |
| 2023-12-15 | 56.81 | $0.06 | 162469 |
| 2023-12-14 | 53.25 | $0.05 | 38500 |
| 2023-12-13 | 53.25 | $0.05 | 85400 |
| 2023-12-12 | 53.25 | $0.05 | 20592 |
| 2023-12-11 | 57.30 | $0.06 | 10000 |
| 2023-12-08 | 53.97 | $0.05 | 79166 |
| 2023-12-07 | 58.29 | $0.06 | 6000 |
| 2023-12-06 | 58.29 | $0.06 | 268910 |
| 2023-12-05 | 58.29 | $0.06 | 610066 |
| 2023-12-04 | 62.59 | $0.06 | 283318 |
| 2023-12-01 | 59.77 | $0.06 | 66600 |
| 2023-11-30 | 56.67 | $0.05 | 35000 |
| 2023-11-29 | 53.25 | $0.05 | 50000 |
| 2023-11-28 | 57.57 | $0.05 | 141296 |
| 2023-11-27 | 49.84 | $0.04 | 258300 |
| 2023-11-24 | 45.08 | $0.04 | 1000 |
| 2023-11-23 | 39.65 | $0.03 | 16000 |
| 2023-11-22 | 39.65 | $0.03 | 11000 |
| 2023-11-21 | 39.65 | $0.03 | 51000 |
| 2023-11-20 | 43.33 | $0.04 | 96033 |
| 2023-11-17 | 37.85 | $0.03 | 24000 |
| 2023-11-16 | 37.85 | $0.03 | 1511 |
| 2023-11-15 | 37.85 | $0.03 | 8000 |
| 2023-11-14 | 32.24 | $0.03 | 21003 |
| 2023-11-13 | 35.27 | $0.03 | 149351 |
| 2023-11-10 | 38.72 | $0.04 | 140142 |
| 2023-11-09 | 32.44 | $0.03 | 137000 |
| 2023-11-08 | 35.94 | $0.04 | 123140 |
| 2023-11-07 | 35.94 | $0.04 | 9000 |
| 2023-11-06 | 39.81 | $0.04 | 23260 |
| 2023-11-03 | 39.81 | $0.04 | 1000 |
| 2023-11-02 | 39.81 | $0.04 | 8000 |
| 2023-11-01 | 39.81 | $0.04 | 108000 |
| 2023-10-31 | 39.81 | $0.04 | 56108 |
| 2023-10-30 | 34.33 | $0.04 | 38050 |
| 2023-10-27 | 34.33 | $0.04 | 12047 |
| 2023-10-26 | 34.33 | $0.04 | 105135 |
| 2023-10-25 | 37.24 | $0.04 | 6000 |
| 2023-10-24 | 31.75 | $0.04 | 137284 |
| 2023-10-23 | 38.08 | $0.05 | 21161 |
| 2023-10-20 | 42.06 | $0.05 | 4000 |
| 2023-10-19 | 42.06 | $0.05 | 29000 |
| 2023-10-18 | 42.06 | $0.05 | 5000 |
| 2023-10-17 | 42.06 | $0.05 | 6000 |
| 2023-10-16 | 42.06 | $0.05 | 139000 |
| 2023-10-13 | 42.06 | $0.05 | 1047 |
| 2023-10-12 | 37.23 | $0.05 | 41217 |
| 2023-10-11 | 37.23 | $0.05 | 339640 |
| 2023-10-10 | 40.26 | $0.05 | 141273 |
| 2023-10-06 | 52.39 | $0.07 | — |
| 2023-10-05 | 52.39 | $0.07 | 1000 |
| 2023-10-04 | 41.84 | $0.06 | 126700 |
| 2023-10-03 | 46.76 | $0.06 | 4150 |
| 2023-10-02 | 46.76 | $0.06 | 10002 |
| 2023-09-29 | 46.76 | $0.06 | 2000 |
| 2023-09-28 | 46.76 | $0.06 | 26800 |
| 2023-09-27 | 46.76 | $0.06 | 3000 |
| 2023-09-26 | 41.43 | $0.06 | 7000 |
| 2023-09-25 | 41.43 | $0.06 | 51095 |
| 2023-09-22 | 45.55 | $0.06 | 4404 |
| 2023-09-21 | 45.55 | $0.06 | 5000 |
| 2023-09-20 | 45.55 | $0.06 | 24540 |
| 2023-09-19 | 45.55 | $0.06 | 19000 |
| 2023-09-18 | 49.55 | $0.07 | 7000 |
| 2023-09-15 | 49.55 | $0.07 | 1000 |
| 2023-09-14 | 45.20 | $0.06 | 12000 |
| 2023-09-13 | 45.20 | $0.06 | 5000 |
| 2023-09-12 | 45.20 | $0.06 | 15022 |
| 2023-09-11 | 45.20 | $0.06 | 25000 |
| 2023-09-08 | 48.62 | $0.07 | 48000 |
| 2023-09-07 | 52.38 | $0.07 | 2000 |
| 2023-09-06 | 48.60 | $0.07 | 3000 |
| 2023-09-05 | 52.56 | $0.07 | 2851 |
| 2023-09-01 | 48.58 | $0.07 | 31350 |
| 2023-08-31 | 48.58 | $0.07 | 16500 |
| 2023-08-30 | 44.37 | $0.06 | 104694 |
| 2023-08-29 | 52.55 | $0.07 | 55000 |
| 2023-08-28 | 52.55 | $0.07 | 2000 |
| 2023-08-25 | 48.25 | $0.07 | 6000 |
| 2023-08-24 | 48.25 | $0.07 | 11000 |
| 2023-08-23 | 48.25 | $0.07 | 2000 |
| 2023-08-22 | 48.25 | $0.07 | 60000 |
| 2023-08-21 | 48.25 | $0.07 | 19200 |
| 2023-08-18 | 48.25 | $0.07 | 223429 |
| 2023-08-17 | 44.55 | $0.06 | 82000 |
| 2023-08-16 | 44.55 | $0.06 | 41403 |
| 2023-08-15 | 47.62 | $0.07 | 13695 |
| 2023-08-14 | 43.95 | $0.06 | 76543 |
| 2023-08-11 | 50.69 | $0.07 | 10000 |
| 2023-08-10 | 50.69 | $0.07 | 3000 |
| 2023-08-09 | 47.03 | $0.07 | 26588 |
| 2023-08-08 | 47.03 | $0.07 | — |
| 2023-08-04 | 47.03 | $0.07 | 282258 |
| 2023-08-03 | 50.23 | $0.07 | 3200 |
| 2023-08-02 | 46.79 | $0.07 | — |
| 2023-08-01 | 46.79 | $0.07 | 189338 |
| 2023-07-31 | 49.90 | $0.07 | — |
| 2023-07-28 | 49.90 | $0.07 | 49834 |
| 2023-07-27 | 43.06 | $0.06 | 17880 |
| 2023-07-26 | 46.05 | $0.07 | 103093 |
| 2023-07-25 | 49.30 | $0.07 | 132697 |
| 2023-07-24 | 52.84 | $0.08 | 57100 |
| 2023-07-21 | 52.84 | $0.08 | 28000 |
| 2023-07-20 | 56.51 | $0.08 | 3053 |
| 2023-07-19 | 56.51 | $0.08 | 90012 |
| 2023-07-18 | 53.60 | $0.08 | 24000 |
| 2023-07-17 | 53.60 | $0.08 | 76666 |
| 2023-07-14 | 57.04 | $0.08 | 11000 |
| 2023-07-13 | 54.25 | $0.08 | 10550 |
| 2023-07-12 | 57.82 | $0.08 | 26645 |
| 2023-07-11 | 55.01 | $0.08 | 15164 |
| 2023-07-10 | 55.01 | $0.08 | 55125 |
| 2023-07-07 | 52.13 | $0.07 | 28070 |
| 2023-07-06 | 52.13 | $0.07 | 12170 |
| 2023-07-05 | 49.20 | $0.07 | 48000 |
| 2023-07-04 | 49.20 | $0.07 | 118779 |
| 2023-06-30 | 49.20 | $0.07 | 282000 |
| 2023-06-29 | 43.24 | $0.06 | 73000 |
| 2023-06-28 | 45.79 | $0.06 | 58000 |
| 2023-06-27 | 45.79 | $0.06 | 44000 |
| 2023-06-26 | 45.79 | $0.06 | 27767 |
| 2023-06-23 | 45.79 | $0.06 | 112409 |
| 2023-06-22 | 45.79 | $0.06 | 66000 |
| 2023-06-21 | 45.79 | $0.06 | 19000 |
| 2023-06-20 | 45.79 | $0.06 | 58165 |
| 2023-06-19 | 47.76 | $0.07 | 404415 |
| 2023-06-16 | 57.09 | $0.09 | 169200 |
| 2023-06-15 | 50.15 | $0.07 | 170500 |
| 2023-06-14 | 44.47 | $0.06 | 75181 |
| 2023-06-13 | 44.47 | $0.06 | 127050 |
| 2023-06-12 | 44.47 | $0.06 | 36031 |
| 2023-06-09 | 34.93 | $0.05 | 111746 |
| 2023-06-08 | 31.18 | $0.04 | 32000 |
| 2023-06-07 | 32.98 | $0.05 | 202850 |
| 2023-06-06 | 37.06 | $0.06 | 79575 |
| 2023-06-05 | 37.06 | $0.06 | 161557 |
| 2023-06-02 | 37.06 | $0.06 | 155085 |
| 2023-06-01 | 33.54 | $0.05 | 334180 |
| 2023-05-31 | 20.95 | $0.04 | 693853 |
| 2023-05-30 | 20.95 | $0.04 | 387100 |
| 2023-05-29 | 23.64 | $0.05 | 111529 |
| 2023-05-26 | 23.64 | $0.05 | 45833 |
| 2023-05-25 | 23.64 | $0.05 | 176059 |
| 2023-05-24 | 25.02 | $0.05 | 98500 |
| 2023-05-23 | 25.02 | $0.05 | 241679 |
| 2023-05-19 | 27.97 | $0.06 | 41024 |
| 2023-05-18 | 29.62 | $0.07 | 67285 |
| 2023-05-17 | 29.62 | $0.07 | 73840 |
| 2023-05-16 | 29.62 | $0.07 | 200000 |
| 2023-05-15 | 31.21 | $0.07 | 73831 |
| 2023-05-12 | 32.88 | $0.08 | 25000 |
| 2023-05-11 | 32.88 | $0.08 | 32000 |
| 2023-05-10 | 32.88 | $0.08 | 2000 |
| 2023-05-09 | 29.65 | $0.07 | 26457 |
| 2023-05-08 | 29.65 | $0.07 | 89856 |
| 2023-05-05 | 31.00 | $0.08 | 61000 |
| 2023-05-04 | 32.40 | $0.08 | 33400 |
| 2023-05-03 | 29.37 | $0.08 | 319573 |
| 2023-05-02 | 33.66 | $0.09 | 150931 |
| 2023-05-01 | 39.09 | $0.11 | 10214 |
| 2023-04-28 | 41.20 | $0.11 | 188800 |
| 2023-04-27 | 43.42 | $0.12 | 14747 |
| 2023-04-26 | 45.76 | $0.12 | 56618 |
| 2023-04-25 | 45.76 | $0.12 | 3850 |
| 2023-04-24 | 42.99 | $0.12 | 56000 |
| 2023-04-21 | 47.62 | $0.13 | 30646 |
| 2023-04-20 | 50.19 | $0.13 | 106597 |
| 2023-04-19 | 44.50 | $0.12 | 22000 |
| 2023-04-18 | 44.50 | $0.12 | 53500 |
| 2023-04-17 | 46.92 | $0.13 | 3600 |
| 2023-04-14 | 46.92 | $0.13 | 37500 |
| 2023-04-13 | 37.76 | $0.11 | 326650 |
| 2023-04-12 | 48.32 | $0.13 | 11451 |
| 2023-04-11 | 51.75 | $0.14 | 4615 |
| 2023-04-10 | 51.75 | $0.14 | 43081 |
| 2023-04-06 | 51.75 | $0.14 | — |
| 2023-04-05 | 51.75 | $0.14 | 21024 |
| 2023-04-04 | 54.93 | $0.14 | 59842 |
| 2023-04-03 | 48.97 | $0.13 | 51250 |
| 2023-03-31 | 45.55 | $0.13 | 28518 |
| 2023-03-30 | 45.55 | $0.13 | 6534 |
| 2023-03-29 | 45.55 | $0.13 | — |
| 2023-03-28 | 45.55 | $0.13 | 19152 |
| 2023-03-27 | 48.18 | $0.13 | 33675 |
| 2023-03-24 | 48.18 | $0.13 | 1000 |
| 2023-03-23 | 48.18 | $0.13 | 8867 |
| 2023-03-22 | 48.18 | $0.13 | — |
| 2023-03-21 | 48.18 | $0.13 | 13290 |
| 2023-03-20 | 50.44 | $0.14 | 30496 |
| 2023-03-17 | 48.13 | $0.13 | 16907 |
| 2023-03-16 | 45.73 | $0.13 | 204251 |
| 2023-03-15 | 50.14 | $0.14 | 28243 |
| 2023-03-14 | 47.75 | $0.13 | 56962 |
| 2023-03-13 | 45.25 | $0.13 | 19610 |
| 2023-03-10 | 45.25 | $0.13 | 58504 |
| 2023-03-09 | 45.25 | $0.13 | 87202 |
| 2023-03-08 | 47.18 | $0.13 | 84683 |
| 2023-03-07 | 47.18 | $0.13 | 44575 |
| 2023-03-06 | 49.07 | $0.14 | 57964 |
| 2023-03-03 | 51.01 | $0.14 | 25515 |
| 2023-03-02 | 49.10 | $0.14 | 33020 |
| 2023-03-01 | 47.14 | $0.13 | 89125 |
| 2023-02-28 | 48.93 | $0.14 | 27400 |
| 2023-02-27 | 48.93 | $0.14 | 176043 |
| 2023-02-24 | 43.08 | $0.12 | 105281 |
| 2023-02-23 | 46.45 | $0.13 | 3951 |
| 2023-02-22 | 46.45 | $0.13 | 105400 |
| 2023-02-21 | 42.38 | $0.12 | 30600 |
| 2023-02-17 | 43.97 | $0.13 | 93092 |
| 2023-02-16 | 45.59 | $0.13 | 76100 |
| 2023-02-15 | 45.59 | $0.13 | 56790 |
| 2023-02-14 | 43.72 | $0.13 | 138910 |
| 2023-02-13 | 43.72 | $0.13 | 81000 |
| 2023-02-10 | 41.91 | $0.12 | 141772 |
| 2023-02-09 | 44.63 | $0.13 | 62235 |
| 2023-02-08 | 46.05 | $0.14 | 32190 |
| 2023-02-07 | 47.49 | $0.14 | 53953 |
| 2023-02-06 | 47.49 | $0.14 | 47165 |
| 2023-02-03 | 51.86 | $0.16 | 283440 |
| 2023-02-02 | 47.24 | $0.14 | 34510 |
| 2023-02-01 | 47.24 | $0.14 | 60600 |
| 2023-01-31 | 47.24 | $0.14 | 111610 |
| 2023-01-30 | 48.57 | $0.15 | 97310 |
| 2023-01-27 | 51.32 | $0.16 | 150490 |
| 2023-01-26 | 49.98 | $0.15 | 44425 |
| 2023-01-25 | 49.98 | $0.15 | 119015 |
| 2023-01-24 | 49.98 | $0.15 | 102302 |
| 2023-01-23 | 48.77 | $0.15 | 190058 |
| 2023-01-20 | 56.58 | $0.18 | 64752 |
| 2023-01-19 | 51.68 | $0.16 | 145237 |
| 2023-01-18 | 56.20 | $0.17 | 91757 |
| 2023-01-17 | 53.63 | $0.16 | 101610 |
| 2023-01-16 | 55.17 | $0.17 | 11519 |
| 2023-01-13 | 53.91 | $0.16 | 141348 |
| 2023-01-12 | 53.91 | $0.16 | 217436 |
| 2023-01-11 | 51.46 | $0.15 | 160013 |
| 2023-01-10 | 45.99 | $0.13 | 129706 |
| 2023-01-09 | 48.59 | $0.14 | 21544 |
| 2023-01-06 | 51.35 | $0.15 | 69500 |
| 2023-01-05 | 45.47 | $0.13 | 40000 |
| 2023-01-04 | 43.86 | $0.13 | 21000 |
| 2023-01-03 | 43.86 | $0.13 | 56622 |
| 2022-12-30 | 45.06 | $0.13 | 10535 |
| 2022-12-29 | 45.06 | $0.13 | 9185 |
| 2022-12-28 | 42.20 | $0.12 | 23216 |
| 2022-12-23 | 43.27 | $0.13 | 92500 |
| 2022-12-22 | 44.34 | $0.13 | 115077 |
| 2022-12-21 | 46.52 | $0.14 | 76765 |
| 2022-12-20 | 50.02 | $0.16 | 117826 |
| 2022-12-19 | 43.25 | $0.13 | 113895 |
| 2022-12-16 | 32.90 | $0.10 | 108701 |
| 2022-12-15 | 32.90 | $0.10 | 82008 |
| 2022-12-14 | 33.83 | $0.11 | 136604 |
| 2022-12-13 | 34.76 | $0.11 | 91111 |
| 2022-12-12 | 34.76 | $0.11 | 91808 |
| 2022-12-09 | 38.60 | $0.13 | 22903 |
| 2022-12-08 | 35.20 | $0.12 | 7000 |
| 2022-12-07 | 36.15 | $0.13 | 60526 |
| 2022-12-06 | 30.82 | $0.11 | 135420 |
| 2022-12-05 | 32.54 | $0.12 | 311799 |
| 2022-12-02 | 38.69 | $0.15 | 35512 |
| 2022-12-01 | 38.69 | $0.15 | 56584 |
| 2022-11-30 | 41.03 | $0.16 | 231130 |
| 2022-11-29 | 39.29 | $0.16 | 32060 |
| 2022-11-28 | 37.54 | $0.15 | 220533 |
| 2022-11-25 | 40.90 | $0.17 | 31647 |
| 2022-11-24 | 40.90 | $0.17 | 77477 |
| 2022-11-23 | 42.03 | $0.17 | 45510 |
| 2022-11-22 | 43.16 | $0.18 | 81451 |
| 2022-11-21 | 43.16 | $0.18 | 42006 |
| 2022-11-18 | 43.16 | $0.18 | 85900 |
| 2022-11-17 | 45.25 | $0.19 | 22500 |
| 2022-11-16 | 43.96 | $0.18 | 134760 |
| 2022-11-15 | 44.97 | $0.19 | 185580 |
| 2022-11-14 | 39.72 | $0.17 | 424429 |
| 2022-11-11 | 45.97 | $0.20 | 43096 |
| 2022-11-10 | 45.97 | $0.20 | 34588 |
| 2022-11-09 | 41.84 | $0.18 | 83336 |
| 2022-11-08 | 46.32 | $0.20 | 2000 |
| 2022-11-07 | 44.92 | $0.20 | 25113 |
| 2022-11-04 | 43.52 | $0.19 | 36472 |
| 2022-11-03 | 44.60 | $0.20 | 10100 |
| 2022-11-02 | 41.86 | $0.19 | 56336 |
| 2022-11-01 | 45.03 | $0.20 | 17891 |
| 2022-10-31 | 40.77 | $0.19 | 58804 |
| 2022-10-28 | 45.21 | $0.21 | 29900 |
| 2022-10-27 | 42.22 | $0.20 | 52616 |
| 2022-10-26 | 45.78 | $0.21 | 51597 |
| 2022-10-25 | 45.78 | $0.21 | 34520 |
| 2022-10-24 | 41.32 | $0.20 | 5605 |
| 2022-10-21 | 39.75 | $0.19 | 21392 |
| 2022-10-20 | 44.25 | $0.21 | 59260 |
| 2022-10-19 | 44.25 | $0.21 | 2710 |
| 2022-10-18 | 42.79 | $0.21 | 15015 |
| 2022-10-17 | 43.88 | $0.21 | 46369 |
| 2022-10-14 | 46.11 | $0.22 | 33900 |
| 2022-10-13 | 46.11 | $0.22 | 3504 |
| 2022-10-12 | 48.34 | $0.23 | 39025 |
| 2022-10-11 | 45.86 | $0.22 | 51648 |
| 2022-10-07 | 41.88 | $0.21 | 29527 |
| 2022-10-06 | 48.67 | $0.24 | 20023 |
| 2022-10-05 | 49.95 | $0.24 | 5613 |
| 2022-10-04 | 49.95 | $0.24 | 6945 |
| 2022-10-03 | 52.45 | $0.25 | 4506 |
| 2022-09-30 | 50.08 | $0.24 | 43576 |
| 2022-09-29 | 50.08 | $0.24 | 36660 |
| 2022-09-28 | 50.08 | $0.24 | 67309 |
| 2022-09-27 | 47.85 | $0.23 | 93204 |
| 2022-09-26 | 43.03 | $0.21 | 50601 |
| 2022-09-23 | 41.75 | $0.21 | 32025 |
| 2022-09-22 | 41.75 | $0.21 | 12480 |
| 2022-09-21 | 42.61 | $0.21 | 70550 |
| 2022-09-20 | 40.26 | $0.20 | 56391 |
| 2022-09-19 | 41.89 | $0.21 | 23674 |
| 2022-09-16 | 44.46 | $0.23 | 21672 |
| 2022-09-15 | 43.36 | $0.22 | 12244 |
| 2022-09-14 | 42.27 | $0.22 | 39478 |
| 2022-09-13 | 44.71 | $0.23 | 41153 |
| 2022-09-12 | 40.35 | $0.21 | 22420 |
| 2022-09-09 | 41.12 | $0.22 | 68751 |
| 2022-09-08 | 41.88 | $0.22 | 397620 |
| 2022-09-07 | 43.41 | $0.23 | 54004 |
| 2022-09-06 | 44.96 | $0.24 | 107228 |
| 2022-09-02 | 45.73 | $0.25 | 54517 |
| 2022-09-01 | 40.88 | $0.22 | 94524 |
| 2022-08-31 | 44.68 | $0.25 | 68000 |
| 2022-08-30 | 43.68 | $0.24 | 112667 |
| 2022-08-29 | 44.44 | $0.25 | 136719 |
| 2022-08-26 | 50.24 | $0.28 | 114430 |
| 2022-08-25 | 52.08 | $0.29 | 57899 |
| 2022-08-24 | 46.48 | $0.26 | 103651 |
| 2022-08-23 | 47.36 | $0.27 | 52470 |
| 2022-08-22 | 43.30 | $0.25 | 149937 |
| 2022-08-19 | 45.82 | $0.26 | 68495 |
| 2022-08-18 | 48.50 | $0.28 | 33200 |
| 2022-08-17 | 48.50 | $0.28 | 33997 |
| 2022-08-16 | 50.27 | $0.29 | 74601 |
| 2022-08-15 | 49.39 | $0.28 | 54386 |
| 2022-08-12 | 50.23 | $0.29 | 24095 |
| 2022-08-11 | 48.57 | $0.28 | 47500 |
| 2022-08-10 | 45.99 | $0.26 | 119875 |
| 2022-08-09 | 50.82 | $0.29 | 78784 |
| 2022-08-08 | 59.78 | $0.34 | 44327 |
| 2022-08-05 | 59.01 | $0.33 | 11605 |
| 2022-08-04 | 63.59 | $0.35 | 37103 |
| 2022-08-03 | 63.59 | $0.35 | 120025 |
| 2022-08-02 | 63.59 | $0.35 | 153069 |
| 2022-07-29 | 56.33 | $0.30 | 108877 |
| 2022-07-28 | 51.76 | $0.28 | 10000 |
| 2022-07-27 | 50.78 | $0.27 | 4501 |
| 2022-07-26 | 55.02 | $0.29 | 37000 |
| 2022-07-25 | 53.17 | $0.28 | 2513 |
| 2022-07-22 | 55.34 | $0.29 | 135516 |
| 2022-07-21 | 50.54 | $0.27 | 19720 |
| 2022-07-20 | 49.51 | $0.26 | 11120 |
| 2022-07-19 | 47.43 | $0.25 | 4004 |
| 2022-07-18 | 46.38 | $0.25 | 2500 |
| 2022-07-15 | 46.38 | $0.25 | 7113 |
| 2022-07-14 | 47.23 | $0.25 | 47500 |
| 2022-07-13 | 39.90 | $0.22 | 80505 |
| 2022-07-12 | 40.66 | $0.22 | 6000 |
| 2022-07-11 | 42.21 | $0.23 | 24930 |
| 2022-07-08 | 44.62 | $0.25 | 21005 |
| 2022-07-07 | 44.62 | $0.25 | 5002 |
| 2022-07-06 | 44.62 | $0.25 | 6000 |
| 2022-07-05 | 44.62 | $0.25 | 12000 |
| 2022-07-04 | 47.57 | $0.27 | 2051 |
| 2022-06-30 | 48.33 | $0.27 | 9500 |
| 2022-06-29 | 51.45 | $0.29 | 27651 |
| 2022-06-28 | 49.10 | $0.28 | 6000 |
| 2022-06-27 | 49.87 | $0.28 | 5803 |
| 2022-06-24 | 51.38 | $0.29 | 40305 |
| 2022-06-23 | 45.04 | $0.25 | 106183 |
| 2022-06-22 | 54.28 | $0.31 | 19000 |
| 2022-06-21 | 51.72 | $0.29 | 65430 |
| 2022-06-20 | 51.72 | $0.29 | 17800 |
| 2022-06-17 | 50.03 | $0.28 | 22500 |
| 2022-06-16 | 45.50 | $0.26 | 30470 |
| 2022-06-15 | 42.54 | $0.24 | 14000 |
| 2022-06-14 | 40.48 | $0.23 | 2500 |
| 2022-06-13 | 41.91 | $0.24 | 56603 |
| 2022-06-10 | 48.36 | $0.28 | 6510 |
| 2022-06-09 | 52.17 | $0.30 | 85646 |
| 2022-06-08 | 52.17 | $0.30 | 54600 |
| 2022-06-07 | 52.17 | $0.30 | 25916 |
| 2022-06-06 | 52.17 | $0.30 | 19009 |
| 2022-06-03 | 52.17 | $0.30 | 111413 |
| 2022-06-02 | 59.43 | $0.34 | 17000 |
| 2022-06-01 | 53.26 | $0.30 | 77350 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.33
2026-07-21
Close Price
$0.10
Vol: 645122
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -83.33 | $0.10 | 645122 |
| 2026-07-20 | -85.71 | $0.10 | 1.3M |
| 2026-07-17 | -57.14 | $0.11 | 1.7M |
| 2026-07-16 | -85.71 | $0.10 | 2.1M |
| 2026-07-15 | -83.33 | $0.11 | 1.1M |
| 2026-07-14 | -85.71 | $0.11 | 451888 |
| 2026-07-13 | -75.00 | $0.11 | 287425 |
| 2026-07-10 | -66.67 | $0.12 | 390691 |
| 2026-07-09 | -77.78 | $0.11 | 418713 |
| 2026-07-08 | -100.00 | $0.11 | 168305 |
| 2026-07-07 | -90.00 | $0.11 | 265104 |
| 2026-07-06 | -90.00 | $0.11 | 297508 |
| 2026-07-03 | -80.00 | $0.12 | 22002 |
| 2026-07-02 | -90.91 | $0.11 | 221719 |
| 2026-06-30 | -72.73 | $0.12 | 486769 |
| 2026-06-29 | -100.00 | $0.11 | 472391 |
| 2026-06-26 | -100.00 | $0.11 | 903480 |
| 2026-06-25 | -90.00 | $0.12 | 490691 |
| 2026-06-24 | -90.00 | $0.12 | 1.8M |
| 2026-06-23 | -100.00 | $0.12 | 57245 |
| 2026-06-22 | -87.50 | $0.13 | 143493 |
| 2026-06-19 | -87.50 | $0.13 | 425431 |
| 2026-06-18 | -87.50 | $0.13 | 488890 |
| 2026-06-17 | -87.50 | $0.13 | 295958 |
| 2026-06-16 | -87.50 | $0.13 | 783740 |
| 2026-06-15 | -75.00 | $0.13 | 962083 |
| 2026-06-12 | -50.00 | $0.14 | 1.2M |
| 2026-06-11 | -50.00 | $0.14 | 276090 |
| 2026-06-10 | -44.44 | $0.14 | 1.6M |
| 2026-06-09 | -66.67 | $0.13 | 634615 |
| 2026-06-08 | -55.56 | $0.14 | 822442 |
| 2026-06-05 | -55.56 | $0.14 | 302390 |
| 2026-06-04 | -33.33 | $0.15 | 2.1M |
| 2026-06-03 | -14.29 | $0.15 | 1.1M |
| 2026-06-02 | -14.29 | $0.15 | 4.7M |
| 2026-06-01 | 0.00 | $0.13 | 1.8M |
| 2026-05-29 | -50.00 | $0.12 | 263687 |
| 2026-05-28 | 0.00 | $0.13 | 672895 |
| 2026-05-27 | -20.00 | $0.13 | 361540 |
| 2026-05-26 | -40.00 | $0.12 | 346480 |
| 2026-05-25 | -33.33 | $0.13 | 184847 |
| 2026-05-22 | -57.14 | $0.12 | 177667 |
| 2026-05-21 | -66.67 | $0.12 | 140345 |
| 2026-05-20 | -66.67 | $0.12 | 135677 |
| 2026-05-19 | -60.00 | $0.13 | 526580 |
| 2026-05-15 | -60.00 | $0.13 | 125909 |
| 2026-05-14 | -50.00 | $0.13 | 1.3M |
| 2026-05-13 | -70.00 | $0.12 | 474124 |
| 2026-05-12 | -70.00 | $0.12 | 799619 |
| 2026-05-11 | -75.00 | $0.12 | 768010 |
| 2026-05-08 | -58.33 | $0.13 | 871863 |
| 2026-05-07 | -66.67 | $0.13 | 620397 |
| 2026-05-06 | -58.33 | $0.13 | 398145 |
| 2026-05-05 | -75.00 | $0.12 | 252039 |
| 2026-05-04 | -70.83 | $0.12 | 308059 |
| 2026-05-01 | -78.57 | $0.12 | 1.4M |
| 2026-04-30 | -89.29 | $0.11 | 4.2M |
| 2026-04-29 | -81.82 | $0.13 | 1.1M |
| 2026-04-28 | -94.12 | $0.13 | 1.7M |
| 2026-04-27 | -89.47 | $0.13 | 2.9M |
| 2026-04-24 | -100.00 | $0.14 | 1.1M |
| 2026-04-23 | -87.50 | $0.15 | 1.3M |
| 2026-04-22 | -93.75 | $0.14 | 409691 |
| 2026-04-21 | -87.50 | $0.15 | 780830 |
| 2026-04-20 | -81.25 | $0.15 | 873198 |
| 2026-04-17 | -87.50 | $0.15 | 519403 |
| 2026-04-16 | -87.50 | $0.15 | 979162 |
| 2026-04-15 | -85.29 | $0.14 | 1.6M |
| 2026-04-14 | -83.33 | $0.14 | 2.8M |
| 2026-04-13 | -83.33 | $0.14 | 1.6M |
| 2026-04-10 | -83.33 | $0.14 | 1.3M |
| 2026-04-09 | -83.33 | $0.14 | 3.3M |
| 2026-04-08 | -66.67 | $0.15 | 1.5M |
| 2026-04-07 | -52.17 | $0.16 | 1.3M |
| 2026-04-06 | -45.83 | $0.16 | 2.3M |
| 2026-04-02 | -41.67 | $0.17 | 2.2M |
| 2026-04-01 | -41.67 | $0.17 | 2.5M |
| 2026-03-31 | -37.50 | $0.17 | 3.3M |
| 2026-03-30 | -20.83 | $0.19 | 5.0M |
| 2026-03-27 | -20.00 | $0.18 | 4.8M |
| 2026-03-26 | -12.50 | $0.17 | 3.2M |
| 2026-03-25 | -25.00 | $0.16 | 994448 |
| 2026-03-24 | -25.00 | $0.16 | 2.7M |
| 2026-03-23 | -47.06 | $0.14 | 2.3M |
| 2026-03-20 | -41.18 | $0.14 | 2.9M |
| 2026-03-19 | -23.53 | $0.16 | 3.6M |
| 2026-03-18 | -17.65 | $0.16 | 6.4M |
| 2026-03-17 | -41.18 | $0.14 | 2.0M |
| 2026-03-16 | -41.18 | $0.14 | 1.7M |
| 2026-03-13 | -52.94 | $0.13 | 3.9M |
| 2026-03-12 | -23.53 | $0.16 | 8.8M |
| 2026-03-11 | -8.33 | $0.15 | 8.1M |
| 2026-03-10 | -14.29 | $0.12 | 3.5M |
| 2026-03-09 | -66.67 | $0.10 | 856385 |
| 2026-03-06 | -50.00 | $0.11 | 866263 |
| 2026-03-05 | -66.67 | $0.10 | 32334 |
| 2026-03-04 | -50.00 | $0.11 | 295436 |
| 2026-03-03 | -50.00 | $0.11 | 730420 |
| 2026-03-02 | -37.50 | $0.12 | 507647 |
| 2026-02-27 | -44.44 | $0.12 | 373022 |
| 2026-02-26 | -66.67 | $0.11 | 485438 |
| 2026-02-25 | -70.00 | $0.11 | 1.2M |
| 2026-02-24 | -60.00 | $0.11 | 3.3M |
| 2026-02-23 | -100.00 | $0.09 | 518535 |
| 2026-02-20 | -92.31 | $0.10 | 1.1M |
| 2026-02-19 | -100.00 | $0.10 | 805935 |
| 2026-02-18 | -100.00 | $0.10 | 188160 |
| 2026-02-17 | -90.91 | $0.11 | 306767 |
| 2026-02-13 | -90.91 | $0.11 | 696600 |
| 2026-02-12 | -91.67 | $0.11 | 561853 |
| 2026-02-11 | -84.62 | $0.11 | 944731 |
| 2026-02-10 | -76.92 | $0.12 | 971247 |
| 2026-02-09 | -69.23 | $0.12 | 622710 |
| 2026-02-06 | -78.57 | $0.12 | 826339 |
| 2026-02-05 | -92.86 | $0.11 | 485540 |
| 2026-02-04 | -78.57 | $0.12 | 2.9M |
| 2026-02-03 | -94.44 | $0.11 | 4.2M |
| 2026-02-02 | -87.50 | $0.13 | 945487 |
| 2026-01-30 | -88.89 | $0.13 | 1.5M |
| 2026-01-29 | -88.24 | $0.14 | 610169 |
| 2026-01-28 | -83.33 | $0.14 | 385753 |
| 2026-01-27 | -89.47 | $0.14 | 2.4M |
| 2026-01-26 | -95.00 | $0.14 | 978258 |
| 2026-01-23 | -90.48 | $0.14 | 2.2M |
| 2026-01-22 | -76.19 | $0.16 | 3.7M |
| 2026-01-21 | -95.65 | $0.14 | 1.5M |
| 2026-01-20 | -91.30 | $0.14 | 2.0M |
| 2026-01-19 | -95.45 | $0.14 | 2.4M |
| 2026-01-16 | -86.36 | $0.15 | 2.9M |
| 2026-01-15 | -81.82 | $0.16 | 2.3M |
| 2026-01-14 | -85.71 | $0.16 | 4.6M |
| 2026-01-13 | -93.10 | $0.15 | 2.4M |
| 2026-01-12 | -89.29 | $0.16 | 7.5M |
| 2026-01-09 | -100.00 | $0.14 | 4.0M |
| 2026-01-08 | -96.55 | $0.16 | 1.8M |
| 2026-01-07 | -97.14 | $0.17 | 2.9M |
| 2026-01-06 | -100.00 | $0.18 | 2.6M |
| 2026-01-05 | -94.59 | $0.19 | 2.5M |
| 2026-01-02 | -96.08 | $0.19 | 2.7M |
| 2025-12-31 | -97.87 | $0.21 | 879136 |
| 2025-12-30 | -90.20 | $0.21 | 710180 |
| 2025-12-29 | -83.64 | $0.21 | 1.4M |
| 2025-12-24 | -71.93 | $0.23 | 240047 |
| 2025-12-23 | -73.68 | $0.23 | 871298 |
| 2025-12-22 | -71.93 | $0.23 | 1.4M |
| 2025-12-19 | -71.19 | $0.23 | 509723 |
| 2025-12-18 | -76.27 | $0.21 | 784734 |
| 2025-12-17 | -73.33 | $0.22 | 705367 |
| 2025-12-16 | -68.85 | $0.23 | 1.7M |
| 2025-12-15 | -70.49 | $0.22 | 1.7M |
| 2025-12-12 | -57.38 | $0.26 | 2.0M |
| 2025-12-11 | -69.35 | $0.22 | 1.3M |
| 2025-12-10 | -62.90 | $0.24 | 3.2M |
| 2025-12-09 | -59.68 | $0.25 | 4.4M |
| 2025-12-08 | -45.16 | $0.30 | 1.5M |
| 2025-12-05 | -33.87 | $0.33 | 1.5M |
| 2025-12-04 | -45.97 | $0.29 | 2.3M |
| 2025-12-03 | -27.42 | $0.35 | 4.6M |
| 2025-12-02 | 0.00 | $0.36 | 4.2M |
| 2025-12-01 | -24.24 | $0.25 | 4.2M |
| 2025-11-28 | -9.09 | $0.18 | 1.2M |
| 2025-11-27 | -36.36 | $0.16 | 90835 |
| 2025-11-26 | -45.45 | $0.16 | 880084 |
| 2025-11-25 | -18.18 | $0.17 | 906410 |
| 2025-11-24 | -27.27 | $0.17 | 1.3M |
| 2025-11-21 | -63.64 | $0.15 | 350741 |
| 2025-11-20 | -72.73 | $0.14 | 436569 |
| 2025-11-19 | -75.00 | $0.14 | 265121 |
| 2025-11-18 | -62.50 | $0.13 | 299884 |
| 2025-11-17 | -56.25 | $0.14 | 439187 |
| 2025-11-14 | -50.00 | $0.14 | 1.0M |
| 2025-11-13 | -52.94 | $0.14 | 149453 |
| 2025-11-12 | -58.82 | $0.13 | 893519 |
| 2025-11-11 | -52.94 | $0.14 | 655453 |
| 2025-11-10 | -52.94 | $0.14 | 750605 |
| 2025-11-07 | -38.89 | $0.15 | 412156 |
| 2025-11-06 | -40.00 | $0.14 | 341893 |
| 2025-11-05 | -22.50 | $0.16 | 630035 |
| 2025-11-04 | -25.00 | $0.16 | 1.6M |
| 2025-11-03 | -9.09 | $0.17 | 2.0M |
| 2025-10-31 | -38.64 | $0.14 | 323577 |
| 2025-10-30 | -36.36 | $0.14 | 694323 |
| 2025-10-29 | -34.78 | $0.14 | 1.3M |
| 2025-10-28 | -26.09 | $0.15 | 1.5M |
| 2025-10-27 | -8.70 | $0.17 | 1.2M |
| 2025-10-24 | -13.64 | $0.16 | 2.6M |
| 2025-10-23 | -10.00 | $0.16 | 3.3M |
| 2025-10-22 | -37.50 | $0.12 | 1.5M |
| 2025-10-21 | -50.00 | $0.11 | 865065 |
| 2025-10-20 | -31.25 | $0.12 | 1.2M |
| 2025-10-17 | -56.25 | $0.10 | 176391 |
| 2025-10-16 | -56.25 | $0.10 | 1.2M |
| 2025-10-15 | -35.29 | $0.12 | 1.2M |
| 2025-10-14 | -12.50 | $0.13 | 2.7M |
| 2025-10-10 | 0.00 | $0.12 | 5.1M |
| 2025-10-09 | -14.29 | $0.09 | 791898 |
| 2025-10-08 | -42.86 | $0.08 | 682397 |
| 2025-10-07 | -28.57 | $0.09 | 1.1M |
| 2025-10-06 | -40.00 | $0.08 | 885117 |
| 2025-10-03 | -60.00 | $0.07 | 16400 |
| 2025-10-02 | -60.00 | $0.07 | 238001 |
| 2025-10-01 | -40.00 | $0.08 | 1.4M |
| 2025-09-30 | -50.00 | $0.07 | 349228 |
| 2025-09-29 | -50.00 | $0.07 | 183703 |
| 2025-09-26 | -25.00 | $0.07 | 78000 |
| 2025-09-25 | -25.00 | $0.07 | 15051 |
| 2025-09-24 | -25.00 | $0.07 | 30060 |
| 2025-09-23 | -25.00 | $0.07 | 63000 |
| 2025-09-22 | -25.00 | $0.07 | 515601 |
| 2025-09-19 | 0.00 | $0.08 | 332976 |
| 2025-09-18 | 0.00 | $0.08 | 1.5M |
| 2025-09-17 | 0.00 | $0.07 | 144971 |
| 2025-09-16 | -33.33 | $0.07 | 227250 |
| 2025-09-15 | -33.33 | $0.07 | — |
| 2025-09-12 | -33.33 | $0.07 | 183944 |
| 2025-09-11 | 0.00 | $0.07 | 113001 |
| 2025-09-10 | 0.00 | $0.07 | 77000 |
| 2025-09-09 | 0.00 | $0.07 | 361505 |
| 2025-09-08 | -50.00 | $0.06 | 80154 |
| 2025-09-05 | 0.00 | $0.07 | 193032 |
| 2025-09-04 | 0.00 | $0.07 | 160702 |
| 2025-09-03 | -100.00 | $0.06 | 82044 |
| 2025-09-02 | -50.00 | $0.06 | 29077 |
| 2025-08-29 | -100.00 | $0.06 | 272774 |
| 2025-08-28 | -50.00 | $0.06 | 67850 |
| 2025-08-27 | 0.00 | $0.07 | 84000 |
| 2025-08-26 | 0.00 | $0.07 | 144000 |
| 2025-08-25 | -50.00 | $0.06 | 40000 |
| 2025-08-22 | -50.00 | $0.06 | 30775 |
| 2025-08-21 | -50.00 | $0.06 | 94283 |
| 2025-08-20 | -50.00 | $0.06 | 77700 |
| 2025-08-19 | -50.00 | $0.06 | 42001 |
| 2025-08-18 | -50.00 | $0.06 | 124539 |
| 2025-08-15 | -50.00 | $0.06 | 290203 |
| 2025-08-14 | -100.00 | $0.06 | 79808 |
| 2025-08-13 | -50.00 | $0.06 | 26711 |
| 2025-08-12 | -50.00 | $0.06 | 111000 |
| 2025-08-11 | -100.00 | $0.06 | 52031 |
| 2025-08-08 | -100.00 | $0.06 | 348000 |
| 2025-08-07 | -100.00 | $0.06 | 30710 |
| 2025-08-06 | -100.00 | $0.06 | 122702 |
| 2025-08-05 | -50.00 | $0.06 | 149201 |
| 2025-08-01 | -100.00 | $0.06 | 156000 |
| 2025-07-31 | -50.00 | $0.06 | 69050 |
| 2025-07-30 | -50.00 | $0.06 | 132083 |
| 2025-07-29 | 0.00 | $0.07 | 6000 |
| 2025-07-28 | -50.00 | $0.06 | 46180 |
| 2025-07-25 | -50.00 | $0.06 | 212301 |
| 2025-07-24 | -50.00 | $0.06 | 150000 |
| 2025-07-23 | -50.00 | $0.06 | 551380 |
| 2025-07-22 | -50.00 | $0.06 | 61307 |
| 2025-07-21 | -50.00 | $0.06 | 198450 |
| 2025-07-18 | -50.00 | $0.06 | 81615 |
| 2025-07-17 | -50.00 | $0.06 | 7802 |
| 2025-07-16 | -50.00 | $0.06 | 27450 |
| 2025-07-15 | -100.00 | $0.06 | 72645 |
| 2025-07-14 | -100.00 | $0.06 | 601010 |
| 2025-07-11 | -66.67 | $0.06 | 160733 |
| 2025-07-10 | -66.67 | $0.06 | 426627 |
| 2025-07-09 | -33.33 | $0.07 | 218999 |
| 2025-07-08 | -66.67 | $0.06 | 50350 |
| 2025-07-07 | -75.00 | $0.06 | 107702 |
| 2025-07-04 | -50.00 | $0.07 | 80436 |
| 2025-07-03 | -60.00 | $0.07 | 26401 |
| 2025-07-02 | -66.67 | $0.07 | 225306 |
| 2025-06-30 | -83.33 | $0.06 | 257609 |
| 2025-06-27 | -83.33 | $0.06 | 557682 |
| 2025-06-26 | -66.67 | $0.07 | 177536 |
| 2025-06-25 | -83.33 | $0.06 | 183450 |
| 2025-06-24 | -100.00 | $0.06 | 25000 |
| 2025-06-23 | -83.33 | $0.06 | 20339 |
| 2025-06-20 | -100.00 | $0.06 | 336031 |
| 2025-06-19 | -83.33 | $0.06 | 475923 |
| 2025-06-18 | -83.33 | $0.06 | 109691 |
| 2025-06-17 | -83.33 | $0.06 | 196780 |
| 2025-06-16 | -83.33 | $0.06 | 328611 |
| 2025-06-13 | -66.67 | $0.07 | 342776 |
| 2025-06-12 | -50.00 | $0.07 | 237701 |
| 2025-06-11 | -66.67 | $0.07 | 38300 |
| 2025-06-10 | -50.00 | $0.07 | 760411 |
| 2025-06-09 | -66.67 | $0.07 | 128084 |
| 2025-06-06 | -33.33 | $0.08 | 184498 |
| 2025-06-05 | -33.33 | $0.08 | 620838 |
| 2025-06-04 | -33.33 | $0.08 | 3.1M |
| 2025-06-03 | -75.00 | $0.06 | 63000 |
| 2025-06-02 | -75.00 | $0.06 | 201125 |
| 2025-05-30 | -100.00 | $0.06 | 408722 |
| 2025-05-29 | -80.00 | $0.06 | 246541 |
| 2025-05-28 | -80.00 | $0.06 | 714275 |
| 2025-05-27 | -80.00 | $0.06 | 97008 |
| 2025-05-26 | -80.00 | $0.06 | 74250 |
| 2025-05-23 | -42.86 | $0.07 | 425974 |
| 2025-05-22 | -42.86 | $0.07 | 179740 |
| 2025-05-21 | -42.86 | $0.07 | 55551 |
| 2025-05-20 | -50.00 | $0.06 | 256820 |
| 2025-05-16 | -37.50 | $0.07 | 47130 |
| 2025-05-15 | -37.50 | $0.07 | 483430 |
| 2025-05-14 | -37.50 | $0.07 | 413382 |
| 2025-05-13 | -37.50 | $0.07 | 245000 |
| 2025-05-12 | -50.00 | $0.06 | 607928 |
| 2025-05-09 | -50.00 | $0.06 | 325517 |
| 2025-05-08 | -50.00 | $0.06 | 349954 |
| 2025-05-07 | -50.00 | $0.06 | 361000 |
| 2025-05-06 | -37.50 | $0.07 | 1.1M |
| 2025-05-05 | -12.50 | $0.08 | 2.0M |
| 2025-05-02 | -50.00 | $0.06 | 465262 |
| 2025-05-01 | -50.00 | $0.06 | 3.2M |
| 2025-04-30 | -40.00 | $0.06 | 56000 |
| 2025-04-29 | -40.00 | $0.06 | 79334 |
| 2025-04-28 | -20.00 | $0.06 | 737508 |
| 2025-04-25 | -33.33 | $0.05 | 396021 |
| 2025-04-24 | 0.00 | $0.05 | 79550 |
| 2025-04-23 | 0.00 | $0.05 | 151000 |
| 2025-04-22 | -66.67 | $0.05 | 365100 |
| 2025-04-21 | -66.67 | $0.05 | 310948 |
| 2025-04-17 | -66.67 | $0.05 | 10000 |
| 2025-04-16 | -75.00 | $0.05 | 200000 |
| 2025-04-15 | -50.00 | $0.05 | 70000 |
| 2025-04-14 | -75.00 | $0.05 | 63000 |
| 2025-04-11 | -50.00 | $0.05 | 530300 |
| 2025-04-10 | -50.00 | $0.05 | 54000 |
| 2025-04-09 | -50.00 | $0.05 | 134100 |
| 2025-04-08 | -100.00 | $0.05 | 270090 |
| 2025-04-07 | -100.00 | $0.05 | 146860 |
| 2025-04-04 | -100.00 | $0.05 | 346935 |
| 2025-04-03 | -66.67 | $0.05 | 142906 |
| 2025-04-02 | -100.00 | $0.05 | 236419 |
| 2025-04-01 | -66.67 | $0.05 | 593631 |
| 2025-03-31 | -66.67 | $0.05 | 157471 |
| 2025-03-28 | -66.67 | $0.05 | 106549 |
| 2025-03-27 | -75.00 | $0.05 | 321077 |
| 2025-03-26 | -75.00 | $0.05 | 579002 |
| 2025-03-25 | -75.00 | $0.05 | 1.6M |
| 2025-03-24 | -100.00 | $0.05 | 72004 |
| 2025-03-21 | -100.00 | $0.05 | 136027 |
| 2025-03-20 | -66.67 | $0.06 | 190308 |
| 2025-03-19 | -66.67 | $0.06 | 229527 |
| 2025-03-18 | -66.67 | $0.06 | 227300 |
| 2025-03-17 | -66.67 | $0.06 | 39202 |
| 2025-03-14 | -33.33 | $0.06 | 305819 |
| 2025-03-13 | -66.67 | $0.06 | 175100 |
| 2025-03-12 | -66.67 | $0.06 | 89530 |
| 2025-03-11 | -66.67 | $0.06 | 61100 |
| 2025-03-10 | -33.33 | $0.06 | 2333 |
| 2025-03-07 | -66.67 | $0.06 | 15614 |
| 2025-03-06 | -66.67 | $0.06 | 389011 |
| 2025-03-05 | -66.67 | $0.06 | 436539 |
| 2025-03-04 | -100.00 | $0.06 | 387252 |
| 2025-03-03 | -50.00 | $0.06 | 12095 |
| 2025-02-28 | -50.00 | $0.06 | 292500 |
| 2025-02-27 | -50.00 | $0.06 | 83015 |
| 2025-02-26 | -50.00 | $0.06 | 140120 |
| 2025-02-25 | -50.00 | $0.06 | 820564 |
| 2025-02-24 | -66.67 | $0.06 | 118000 |
| 2025-02-21 | -66.67 | $0.06 | 195750 |
| 2025-02-20 | -33.33 | $0.07 | 10293 |
| 2025-02-19 | -66.67 | $0.06 | 27195 |
| 2025-02-18 | -66.67 | $0.06 | 200001 |
| 2025-02-14 | -66.67 | $0.06 | 52696 |
| 2025-02-13 | -75.00 | $0.06 | 10626 |
| 2025-02-12 | -50.00 | $0.07 | 282432 |
| 2025-02-11 | -80.00 | $0.06 | 151810 |
| 2025-02-10 | -80.00 | $0.06 | 243603 |
| 2025-02-07 | -60.00 | $0.07 | 15000 |
| 2025-02-06 | -60.00 | $0.07 | 60350 |
| 2025-02-05 | -60.00 | $0.07 | 68020 |
| 2025-02-04 | -80.00 | $0.06 | 290399 |
| 2025-02-03 | -60.00 | $0.07 | 562026 |
| 2025-01-31 | -60.00 | $0.07 | 438000 |
| 2025-01-30 | -83.33 | $0.06 | 161877 |
| 2025-01-29 | -85.71 | $0.06 | 27000 |
| 2025-01-28 | -85.71 | $0.06 | 250406 |
| 2025-01-27 | -85.71 | $0.06 | 989812 |
| 2025-01-24 | -57.14 | $0.07 | 162002 |
| 2025-01-23 | -71.43 | $0.07 | 198000 |
| 2025-01-22 | -71.43 | $0.07 | 26220 |
| 2025-01-21 | -57.14 | $0.07 | 150426 |
| 2025-01-20 | -57.14 | $0.07 | 118727 |
| 2025-01-17 | -57.14 | $0.07 | 111508 |
| 2025-01-16 | -62.50 | $0.07 | 226673 |
| 2025-01-15 | -70.00 | $0.07 | 1.6M |
| 2025-01-14 | -70.00 | $0.07 | 410524 |
| 2025-01-13 | -92.31 | $0.06 | 333953 |
| 2025-01-10 | -100.00 | $0.06 | 1.2M |
| 2025-01-09 | -88.24 | $0.07 | 180400 |
| 2025-01-08 | -88.24 | $0.07 | 354408 |
| 2025-01-07 | -88.24 | $0.07 | 897606 |
| 2025-01-06 | -76.47 | $0.08 | 364954 |
| 2025-01-03 | -76.47 | $0.08 | 316763 |
| 2025-01-02 | -66.67 | $0.08 | 285745 |
| 2024-12-31 | -68.42 | $0.08 | 54000 |
| 2024-12-30 | -63.16 | $0.08 | 485611 |
| 2024-12-27 | -63.16 | $0.08 | 769814 |
| 2024-12-24 | -78.95 | $0.07 | 884104 |
| 2024-12-23 | -73.68 | $0.07 | 80333 |
| 2024-12-20 | -73.68 | $0.07 | 277090 |
| 2024-12-19 | -73.68 | $0.07 | 644369 |
| 2024-12-18 | -68.42 | $0.08 | 752216 |
| 2024-12-17 | -57.89 | $0.09 | 1.5M |
| 2024-12-16 | -42.11 | $0.10 | 479782 |
| 2024-12-13 | -47.37 | $0.10 | 758306 |
| 2024-12-12 | -36.84 | $0.11 | 702126 |
| 2024-12-11 | -15.79 | $0.13 | 2.8M |
| 2024-12-10 | -42.86 | $0.09 | 520179 |
| 2024-12-09 | -28.57 | $0.10 | 643694 |
| 2024-12-06 | -28.57 | $0.10 | 3.7M |
| 2024-12-05 | 0.00 | $0.09 | 2.8M |
| 2024-12-04 | -44.44 | $0.07 | 2.3M |
| 2024-12-03 | 0.00 | $0.06 | 273509 |
| 2024-12-02 | -50.00 | $0.05 | 52990 |
| 2024-11-29 | -50.00 | $0.05 | 671578 |
| 2024-11-28 | -50.00 | $0.05 | 92415 |
| 2024-11-27 | -100.00 | $0.05 | 11122 |
| 2024-11-26 | -50.00 | $0.05 | 32100 |
| 2024-11-25 | -100.00 | $0.05 | 25300 |
| 2024-11-22 | -50.00 | $0.05 | 12826 |
| 2024-11-21 | -100.00 | $0.05 | 51294 |
| 2024-11-20 | -50.00 | $0.05 | 14176 |
| 2024-11-19 | -50.00 | $0.05 | 8800 |
| 2024-11-18 | -100.00 | $0.05 | 397535 |
| 2024-11-15 | -66.67 | $0.05 | 19854 |
| 2024-11-14 | -33.33 | $0.06 | 156308 |
| 2024-11-13 | -66.67 | $0.05 | 40000 |
| 2024-11-12 | -66.67 | $0.05 | 184465 |
| 2024-11-11 | -66.67 | $0.05 | 53340 |
| 2024-11-08 | -50.00 | $0.06 | 322596 |
| 2024-11-07 | -75.00 | $0.05 | 102225 |
| 2024-11-06 | -75.00 | $0.05 | 162582 |
| 2024-11-05 | -75.00 | $0.05 | 681227 |
| 2024-11-04 | -80.00 | $0.05 | 113850 |
| 2024-11-01 | -60.00 | $0.06 | 314533 |
| 2024-10-31 | -80.00 | $0.05 | 20550 |
| 2024-10-30 | -60.00 | $0.06 | 122363 |
| 2024-10-29 | -80.00 | $0.05 | 139645 |
| 2024-10-28 | -80.00 | $0.05 | 120570 |
| 2024-10-25 | -80.00 | $0.05 | 260183 |
| 2024-10-24 | -100.00 | $0.05 | 179252 |
| 2024-10-23 | -75.00 | $0.06 | 117632 |
| 2024-10-22 | -100.00 | $0.06 | 129500 |
| 2024-10-21 | -75.00 | $0.06 | 302951 |
| 2024-10-18 | -75.00 | $0.06 | 28255 |
| 2024-10-17 | -75.00 | $0.06 | 334570 |
| 2024-10-16 | -50.00 | $0.06 | 258036 |
| 2024-10-15 | -50.00 | $0.06 | 248209 |
| 2024-10-11 | -50.00 | $0.06 | 69400 |
| 2024-10-10 | -25.00 | $0.07 | 7000 |
| 2024-10-09 | -25.00 | $0.07 | 42100 |
| 2024-10-08 | -50.00 | $0.06 | 20347 |
| 2024-10-07 | -25.00 | $0.07 | 49500 |
| 2024-10-04 | 0.00 | $0.07 | 115535 |
| 2024-10-03 | -25.00 | $0.07 | 153000 |
| 2024-10-02 | -50.00 | $0.06 | 71000 |
| 2024-10-01 | -25.00 | $0.07 | 124000 |
| 2024-09-30 | -25.00 | $0.07 | 187135 |
| 2024-09-27 | -25.00 | $0.07 | 365400 |
| 2024-09-26 | -25.00 | $0.07 | 304601 |
| 2024-09-25 | -75.00 | $0.06 | 577989 |
| 2024-09-24 | -75.00 | $0.06 | 8000 |
| 2024-09-23 | -75.00 | $0.06 | 727900 |
| 2024-09-20 | -75.00 | $0.06 | 323078 |
| 2024-09-19 | -100.00 | $0.06 | 3000 |
| 2024-09-18 | -66.67 | $0.06 | 148066 |
| 2024-09-17 | -66.67 | $0.06 | 31847 |
| 2024-09-16 | -66.67 | $0.06 | 47200 |
| 2024-09-13 | -66.67 | $0.06 | — |
| 2024-09-12 | -66.67 | $0.06 | 52610 |
| 2024-09-11 | -100.00 | $0.06 | 60000 |
| 2024-09-10 | -100.00 | $0.06 | 171435 |
| 2024-09-09 | -100.00 | $0.06 | 351401 |
| 2024-09-06 | -50.00 | $0.07 | 102000 |
| 2024-09-05 | 0.00 | $0.07 | 2000 |
| 2024-09-04 | -33.33 | $0.07 | 49765 |
| 2024-09-03 | -33.33 | $0.07 | 54299 |
| 2024-08-30 | 0.00 | $0.07 | 197000 |
| 2024-08-29 | 0.00 | $0.07 | 61235 |
| 2024-08-28 | 0.00 | $0.07 | 18085 |
| 2024-08-27 | 0.00 | $0.07 | 41306 |
| 2024-08-26 | -33.33 | $0.07 | 271000 |
| 2024-08-23 | -33.33 | $0.07 | 48881 |
| 2024-08-22 | 0.00 | $0.07 | 126101 |
| 2024-08-21 | -33.33 | $0.07 | 47170 |
| 2024-08-20 | -33.33 | $0.07 | 109054 |
| 2024-08-19 | -33.33 | $0.07 | 129127 |
| 2024-08-16 | 0.00 | $0.07 | 500802 |
| 2024-08-15 | -33.33 | $0.07 | 369209 |
| 2024-08-14 | -25.00 | $0.07 | 251902 |
| 2024-08-13 | -50.00 | $0.07 | 66450 |
| 2024-08-12 | -50.00 | $0.07 | 24185 |
| 2024-08-09 | -50.00 | $0.07 | 97425 |
| 2024-08-08 | -50.00 | $0.07 | 371550 |
| 2024-08-07 | -100.00 | $0.06 | 94546 |
| 2024-08-06 | -80.00 | $0.06 | 576888 |
| 2024-08-02 | -100.00 | $0.06 | 91200 |
| 2024-08-01 | -75.00 | $0.07 | 19668 |
| 2024-07-31 | -75.00 | $0.07 | 180086 |
| 2024-07-30 | -100.00 | $0.06 | 464787 |
| 2024-07-29 | -80.00 | $0.07 | 113280 |
| 2024-07-26 | -66.67 | $0.07 | 14117 |
| 2024-07-25 | -66.67 | $0.07 | 130075 |
| 2024-07-24 | -66.67 | $0.07 | 470000 |
| 2024-07-23 | -66.67 | $0.07 | 295580 |
| 2024-07-22 | -37.50 | $0.07 | 164500 |
| 2024-07-19 | -50.00 | $0.07 | 54514 |
| 2024-07-18 | -50.00 | $0.07 | 194686 |
| 2024-07-17 | -50.00 | $0.07 | 368049 |
| 2024-07-16 | -37.50 | $0.07 | 19005 |
| 2024-07-15 | -25.00 | $0.08 | 110404 |
| 2024-07-12 | -25.00 | $0.08 | 160082 |
| 2024-07-11 | -37.50 | $0.07 | 243664 |
| 2024-07-10 | -25.00 | $0.08 | 284884 |
| 2024-07-09 | -25.00 | $0.08 | 712239 |
| 2024-07-08 | -25.00 | $0.08 | 306670 |
| 2024-07-05 | -37.50 | $0.07 | 197188 |
| 2024-07-04 | -25.00 | $0.08 | 103968 |
| 2024-07-03 | -25.00 | $0.08 | 504500 |
| 2024-07-02 | -25.00 | $0.08 | 1.3M |
| 2024-06-28 | -60.00 | $0.06 | 60097 |
| 2024-06-27 | -40.00 | $0.06 | 211922 |
| 2024-06-26 | -66.67 | $0.06 | 324041 |
| 2024-06-25 | -57.14 | $0.06 | 298200 |
| 2024-06-24 | -85.71 | $0.05 | 137805 |
| 2024-06-21 | -85.71 | $0.05 | 249670 |
| 2024-06-20 | -100.00 | $0.05 | 941724 |
| 2024-06-19 | -87.50 | $0.06 | 8215 |
| 2024-06-18 | -100.00 | $0.06 | 16055 |
| 2024-06-17 | -100.00 | $0.06 | 291076 |
| 2024-06-14 | -87.50 | $0.06 | 254890 |
| 2024-06-13 | -87.50 | $0.06 | 45655 |
| 2024-06-12 | -87.50 | $0.06 | 401178 |
| 2024-06-11 | -87.50 | $0.06 | 167193 |
| 2024-06-10 | -87.50 | $0.06 | 271118 |
| 2024-06-07 | -100.00 | $0.06 | 187245 |
| 2024-06-06 | -85.71 | $0.07 | 714492 |
| 2024-06-05 | -83.33 | $0.07 | 138612 |
| 2024-06-04 | -83.33 | $0.07 | 47789 |
| 2024-06-03 | -100.00 | $0.07 | 233305 |
| 2024-05-31 | -100.00 | $0.07 | 901879 |
| 2024-05-30 | -80.00 | $0.08 | 167181 |
| 2024-05-29 | -80.00 | $0.08 | 600525 |
| 2024-05-28 | -60.00 | $0.08 | 596880 |
| 2024-05-27 | -60.00 | $0.08 | 414391 |
| 2024-05-24 | -40.00 | $0.09 | 272089 |
| 2024-05-23 | -40.00 | $0.09 | 469059 |
| 2024-05-22 | -40.00 | $0.09 | 399125 |
| 2024-05-21 | 0.00 | $0.10 | 341238 |
| 2024-05-17 | -40.00 | $0.09 | 80717 |
| 2024-05-16 | -20.00 | $0.09 | 136860 |
| 2024-05-15 | -40.00 | $0.09 | 362400 |
| 2024-05-14 | 0.00 | $0.10 | 2.0M |
| 2024-05-13 | -66.67 | $0.08 | 801001 |
| 2024-05-10 | -83.33 | $0.08 | 173741 |
| 2024-05-09 | -100.00 | $0.07 | 174065 |
| 2024-05-08 | -83.33 | $0.08 | 143533 |
| 2024-05-07 | -100.00 | $0.07 | 267580 |
| 2024-05-06 | -66.67 | $0.08 | 34370 |
| 2024-05-03 | -83.33 | $0.08 | 49000 |
| 2024-05-02 | -83.33 | $0.08 | 607334 |
| 2024-05-01 | -83.33 | $0.08 | 762708 |
| 2024-04-30 | -60.00 | $0.09 | 73318 |
| 2024-04-29 | -80.00 | $0.08 | 344057 |
| 2024-04-26 | -50.00 | $0.09 | 210000 |
| 2024-04-25 | -66.67 | $0.09 | 452058 |
| 2024-04-24 | -33.33 | $0.10 | 112231 |
| 2024-04-23 | -66.67 | $0.09 | 38349 |
| 2024-04-22 | -66.67 | $0.09 | 38377 |
| 2024-04-19 | -66.67 | $0.09 | 64005 |
| 2024-04-18 | -66.67 | $0.09 | 133029 |
| 2024-04-17 | -66.67 | $0.09 | 343223 |
| 2024-04-16 | -33.33 | $0.10 | 86004 |
| 2024-04-15 | -33.33 | $0.10 | 288765 |
| 2024-04-12 | -16.67 | $0.10 | 181319 |
| 2024-04-11 | -50.00 | $0.09 | 175503 |
| 2024-04-10 | -66.67 | $0.09 | 135309 |
| 2024-04-09 | -66.67 | $0.09 | 27678 |
| 2024-04-08 | -57.14 | $0.09 | 179674 |
| 2024-04-05 | -92.86 | $0.08 | 158115 |
| 2024-04-04 | -92.86 | $0.08 | 828213 |
| 2024-04-03 | -73.33 | $0.09 | 19512 |
| 2024-04-02 | -62.50 | $0.10 | 183742 |
| 2024-04-01 | -50.00 | $0.11 | 236093 |
| 2024-03-28 | -68.75 | $0.09 | 160605 |
| 2024-03-27 | -62.50 | $0.10 | 56388 |
| 2024-03-26 | -62.50 | $0.10 | 285588 |
| 2024-03-25 | -62.50 | $0.10 | 27216 |
| 2024-03-22 | -62.50 | $0.10 | 39699 |
| 2024-03-21 | -62.50 | $0.10 | 321777 |
| 2024-03-20 | -56.25 | $0.10 | 89226 |
| 2024-03-19 | -56.25 | $0.10 | 409275 |
| 2024-03-18 | -68.75 | $0.09 | 876822 |
| 2024-03-15 | -70.59 | $0.09 | 41285 |
| 2024-03-14 | -70.59 | $0.09 | 82253 |
| 2024-03-13 | -66.67 | $0.09 | 48106 |
| 2024-03-12 | -72.22 | $0.08 | 146314 |
| 2024-03-11 | -72.22 | $0.08 | 1.3M |
| 2024-03-08 | -50.00 | $0.10 | 2.0M |
| 2024-03-07 | 0.00 | $0.10 | 127222 |
| 2024-03-06 | 0.00 | $0.10 | 926192 |
| 2024-03-05 | -40.00 | $0.07 | 34000 |
| 2024-03-04 | -40.00 | $0.07 | 149500 |
| 2024-03-01 | -40.00 | $0.07 | 69050 |
| 2024-02-29 | -50.00 | $0.07 | 194369 |
| 2024-02-28 | -50.00 | $0.07 | 225852 |
| 2024-02-27 | -50.00 | $0.07 | 55010 |
| 2024-02-26 | -33.33 | $0.08 | 192603 |
| 2024-02-23 | -66.67 | $0.07 | 350400 |
| 2024-02-22 | -50.00 | $0.07 | 46026 |
| 2024-02-21 | -66.67 | $0.07 | 104350 |
| 2024-02-20 | -57.14 | $0.07 | 487703 |
| 2024-02-16 | -85.71 | $0.06 | 217000 |
| 2024-02-15 | -62.50 | $0.07 | 11000 |
| 2024-02-14 | -62.50 | $0.07 | 355500 |
| 2024-02-13 | -66.67 | $0.06 | 75986 |
| 2024-02-12 | -66.67 | $0.06 | 163046 |
| 2024-02-09 | -55.56 | $0.07 | 152153 |
| 2024-02-08 | -44.44 | $0.07 | 128000 |
| 2024-02-07 | -55.56 | $0.07 | 172952 |
| 2024-02-06 | -20.00 | $0.08 | 17668 |
| 2024-02-05 | -40.00 | $0.07 | 368088 |
| 2024-02-02 | -40.00 | $0.07 | 292887 |
| 2024-02-01 | -30.00 | $0.08 | 36922 |
| 2024-01-31 | -20.00 | $0.08 | 38000 |
| 2024-01-30 | -10.00 | $0.09 | 109726 |
| 2024-01-29 | -10.00 | $0.09 | 87648 |
| 2024-01-26 | -20.00 | $0.08 | 14244 |
| 2024-01-25 | -30.00 | $0.08 | 119600 |
| 2024-01-24 | -30.00 | $0.08 | 148012 |
| 2024-01-23 | -10.00 | $0.09 | 558000 |
| 2024-01-22 | -20.00 | $0.06 | 83221 |
| 2024-01-19 | 0.00 | $0.06 | 151150 |
| 2024-01-18 | -50.00 | $0.05 | 253015 |
| 2024-01-17 | -75.00 | $0.05 | 113440 |
| 2024-01-16 | -50.00 | $0.05 | 279000 |
| 2024-01-15 | -75.00 | $0.05 | 29025 |
| 2024-01-12 | -75.00 | $0.05 | 18009 |
| 2024-01-11 | -75.00 | $0.05 | 11000 |
| 2024-01-10 | -75.00 | $0.05 | 137111 |
| 2024-01-09 | -75.00 | $0.05 | 62001 |
| 2024-01-08 | -50.00 | $0.05 | 1000 |
| 2024-01-05 | -60.00 | $0.05 | 119000 |
| 2024-01-04 | -87.50 | $0.05 | 134001 |
| 2024-01-03 | -87.50 | $0.05 | 21000 |
| 2024-01-02 | -87.50 | $0.05 | 43000 |
| 2023-12-29 | -100.00 | $0.04 | 101000 |
| 2023-12-28 | -100.00 | $0.04 | 117360 |
| 2023-12-27 | -100.00 | $0.04 | 77500 |
| 2023-12-22 | -60.00 | $0.05 | 87500 |
| 2023-12-21 | -60.00 | $0.05 | 94377 |
| 2023-12-20 | -50.00 | $0.06 | 282000 |
| 2023-12-19 | -50.00 | $0.06 | 58000 |
| 2023-12-18 | -40.00 | $0.06 | 8000 |
| 2023-12-15 | -50.00 | $0.06 | 162469 |
| 2023-12-14 | -60.00 | $0.05 | 38500 |
| 2023-12-13 | -60.00 | $0.05 | 85400 |
| 2023-12-12 | -60.00 | $0.05 | 20592 |
| 2023-12-11 | -45.45 | $0.06 | 10000 |
| 2023-12-08 | -54.55 | $0.05 | 79166 |
| 2023-12-07 | -45.45 | $0.06 | 6000 |
| 2023-12-06 | -45.45 | $0.06 | 268910 |
| 2023-12-05 | -45.45 | $0.06 | 610066 |
| 2023-12-04 | 0.00 | $0.06 | 283318 |
| 2023-12-01 | 0.00 | $0.06 | 66600 |
| 2023-11-30 | -16.67 | $0.05 | 35000 |
| 2023-11-29 | -20.00 | $0.05 | 50000 |
| 2023-11-28 | 0.00 | $0.05 | 141296 |
| 2023-11-27 | 0.00 | $0.04 | 258300 |
| 2023-11-24 | -33.33 | $0.04 | 1000 |
| 2023-11-23 | -66.67 | $0.03 | 16000 |
| 2023-11-22 | -66.67 | $0.03 | 11000 |
| 2023-11-21 | -66.67 | $0.03 | 51000 |
| 2023-11-20 | -50.00 | $0.04 | 96033 |
| 2023-11-17 | -80.00 | $0.03 | 24000 |
| 2023-11-16 | -80.00 | $0.03 | 1511 |
| 2023-11-15 | -80.00 | $0.03 | 8000 |
| 2023-11-14 | -100.00 | $0.03 | 21003 |
| 2023-11-13 | -100.00 | $0.03 | 149351 |
| 2023-11-10 | -75.00 | $0.04 | 140142 |
| 2023-11-09 | -100.00 | $0.03 | 137000 |
| 2023-11-08 | -100.00 | $0.04 | 123140 |
| 2023-11-07 | -100.00 | $0.04 | 9000 |
| 2023-11-06 | -75.00 | $0.04 | 23260 |
| 2023-11-03 | -83.33 | $0.04 | 1000 |
| 2023-11-02 | -83.33 | $0.04 | 8000 |
| 2023-11-01 | -83.33 | $0.04 | 108000 |
| 2023-10-31 | -83.33 | $0.04 | 56108 |
| 2023-10-30 | -100.00 | $0.04 | 38050 |
| 2023-10-27 | -100.00 | $0.04 | 12047 |
| 2023-10-26 | -100.00 | $0.04 | 105135 |
| 2023-10-25 | -83.33 | $0.04 | 6000 |
| 2023-10-24 | -100.00 | $0.04 | 137284 |
| 2023-10-23 | -100.00 | $0.05 | 21161 |
| 2023-10-20 | -75.00 | $0.05 | 4000 |
| 2023-10-19 | -75.00 | $0.05 | 29000 |
| 2023-10-18 | -75.00 | $0.05 | 5000 |
| 2023-10-17 | -75.00 | $0.05 | 6000 |
| 2023-10-16 | -75.00 | $0.05 | 139000 |
| 2023-10-13 | -75.00 | $0.05 | 1047 |
| 2023-10-12 | -100.00 | $0.05 | 41217 |
| 2023-10-11 | -100.00 | $0.05 | 339640 |
| 2023-10-10 | -100.00 | $0.05 | 141273 |
| 2023-10-06 | 0.00 | $0.07 | — |
| 2023-10-05 | -33.33 | $0.07 | 1000 |
| 2023-10-04 | -100.00 | $0.06 | 126700 |
| 2023-10-03 | -66.67 | $0.06 | 4150 |
| 2023-10-02 | -66.67 | $0.06 | 10002 |
| 2023-09-29 | -66.67 | $0.06 | 2000 |
| 2023-09-28 | -66.67 | $0.06 | 26800 |
| 2023-09-27 | -40.00 | $0.06 | 3000 |
| 2023-09-26 | -60.00 | $0.06 | 7000 |
| 2023-09-25 | -60.00 | $0.06 | 51095 |
| 2023-09-22 | -40.00 | $0.06 | 4404 |
| 2023-09-21 | -40.00 | $0.06 | 5000 |
| 2023-09-20 | -40.00 | $0.06 | 24540 |
| 2023-09-19 | -40.00 | $0.06 | 19000 |
| 2023-09-18 | -20.00 | $0.07 | 7000 |
| 2023-09-15 | -20.00 | $0.07 | 1000 |
| 2023-09-14 | -40.00 | $0.06 | 12000 |
| 2023-09-13 | -40.00 | $0.06 | 5000 |
| 2023-09-12 | -40.00 | $0.06 | 15022 |
| 2023-09-11 | -40.00 | $0.06 | 25000 |
| 2023-09-08 | -20.00 | $0.07 | 48000 |
| 2023-09-07 | 0.00 | $0.07 | 2000 |
| 2023-09-06 | -20.00 | $0.07 | 3000 |
| 2023-09-05 | 0.00 | $0.07 | 2851 |
| 2023-09-01 | -20.00 | $0.07 | 31350 |
| 2023-08-31 | -20.00 | $0.07 | 16500 |
| 2023-08-30 | -40.00 | $0.06 | 104694 |
| 2023-08-29 | 0.00 | $0.07 | 55000 |
| 2023-08-28 | 0.00 | $0.07 | 2000 |
| 2023-08-25 | -50.00 | $0.07 | 6000 |
| 2023-08-24 | -50.00 | $0.07 | 11000 |
| 2023-08-23 | -50.00 | $0.07 | 2000 |
| 2023-08-22 | -66.67 | $0.07 | 60000 |
| 2023-08-21 | -75.00 | $0.07 | 19200 |
| 2023-08-18 | -75.00 | $0.07 | 223429 |
| 2023-08-17 | -100.00 | $0.06 | 82000 |
| 2023-08-16 | -100.00 | $0.06 | 41403 |
| 2023-08-15 | -75.00 | $0.07 | 13695 |
| 2023-08-14 | -100.00 | $0.06 | 76543 |
| 2023-08-11 | -50.00 | $0.07 | 10000 |
| 2023-08-10 | -60.00 | $0.07 | 3000 |
| 2023-08-09 | -80.00 | $0.07 | 26588 |
| 2023-08-08 | -80.00 | $0.07 | — |
| 2023-08-04 | -80.00 | $0.07 | 282258 |
| 2023-08-03 | -60.00 | $0.07 | 3200 |
| 2023-08-02 | -80.00 | $0.07 | — |
| 2023-08-01 | -80.00 | $0.07 | 189338 |
| 2023-07-31 | -60.00 | $0.07 | — |
| 2023-07-28 | -60.00 | $0.07 | 49834 |
| 2023-07-27 | -83.33 | $0.06 | 17880 |
| 2023-07-26 | -66.67 | $0.07 | 103093 |
| 2023-07-25 | -50.00 | $0.07 | 132697 |
| 2023-07-24 | -33.33 | $0.08 | 57100 |
| 2023-07-21 | -33.33 | $0.08 | 28000 |
| 2023-07-20 | -16.67 | $0.08 | 3053 |
| 2023-07-19 | -16.67 | $0.08 | 90012 |
| 2023-07-18 | -33.33 | $0.08 | 24000 |
| 2023-07-17 | -55.56 | $0.08 | 76666 |
| 2023-07-14 | -44.44 | $0.08 | 11000 |
| 2023-07-13 | -55.56 | $0.08 | 10550 |
| 2023-07-12 | -44.44 | $0.08 | 26645 |
| 2023-07-11 | -55.56 | $0.08 | 15164 |
| 2023-07-10 | -50.00 | $0.08 | 55125 |
| 2023-07-07 | -54.55 | $0.07 | 28070 |
| 2023-07-06 | -50.00 | $0.07 | 12170 |
| 2023-07-05 | -58.33 | $0.07 | 48000 |
| 2023-07-04 | -58.33 | $0.07 | 118779 |
| 2023-06-30 | -58.33 | $0.07 | 282000 |
| 2023-06-29 | -75.00 | $0.06 | 73000 |
| 2023-06-28 | -57.14 | $0.06 | 58000 |
| 2023-06-27 | -57.14 | $0.06 | 44000 |
| 2023-06-26 | -57.14 | $0.06 | 27767 |
| 2023-06-23 | -57.14 | $0.06 | 112409 |
| 2023-06-22 | -57.14 | $0.06 | 66000 |
| 2023-06-21 | -57.14 | $0.06 | 19000 |
| 2023-06-20 | -57.14 | $0.06 | 58165 |
| 2023-06-19 | -50.00 | $0.07 | 404415 |
| 2023-06-16 | -21.43 | $0.09 | 169200 |
| 2023-06-15 | -27.27 | $0.07 | 170500 |
| 2023-06-14 | -33.33 | $0.06 | 75181 |
| 2023-06-13 | -33.33 | $0.06 | 127050 |
| 2023-06-12 | -33.33 | $0.06 | 36031 |
| 2023-06-09 | -70.00 | $0.05 | 111746 |
| 2023-06-08 | -80.00 | $0.04 | 32000 |
| 2023-06-07 | -70.00 | $0.05 | 202850 |
| 2023-06-06 | -50.00 | $0.06 | 79575 |
| 2023-06-05 | -50.00 | $0.06 | 161557 |
| 2023-06-02 | -58.33 | $0.06 | 155085 |
| 2023-06-01 | -66.67 | $0.05 | 334180 |
| 2023-05-31 | -68.75 | $0.04 | 693853 |
| 2023-05-30 | -75.00 | $0.04 | 387100 |
| 2023-05-29 | -65.00 | $0.05 | 111529 |
| 2023-05-26 | -65.00 | $0.05 | 45833 |
| 2023-05-25 | -68.18 | $0.05 | 176059 |
| 2023-05-24 | -63.64 | $0.05 | 98500 |
| 2023-05-23 | -63.64 | $0.05 | 241679 |
| 2023-05-19 | -56.52 | $0.06 | 41024 |
| 2023-05-18 | -56.00 | $0.07 | 67285 |
| 2023-05-17 | -56.00 | $0.07 | 73840 |
| 2023-05-16 | -56.00 | $0.07 | 200000 |
| 2023-05-15 | -52.00 | $0.07 | 73831 |
| 2023-05-12 | -48.00 | $0.08 | 25000 |
| 2023-05-11 | -48.00 | $0.08 | 32000 |
| 2023-05-10 | -48.00 | $0.08 | 2000 |
| 2023-05-09 | -52.00 | $0.07 | 26457 |
| 2023-05-08 | -53.85 | $0.07 | 89856 |
| 2023-05-05 | -51.85 | $0.08 | 61000 |
| 2023-05-04 | -48.15 | $0.08 | 33400 |
| 2023-05-03 | -51.85 | $0.08 | 319573 |
| 2023-05-02 | -100.00 | $0.09 | 150931 |
| 2023-05-01 | -88.89 | $0.11 | 10214 |
| 2023-04-28 | -77.78 | $0.11 | 188800 |
| 2023-04-27 | -75.00 | $0.12 | 14747 |
| 2023-04-26 | -62.50 | $0.12 | 56618 |
| 2023-04-25 | -62.50 | $0.12 | 3850 |
| 2023-04-24 | -75.00 | $0.12 | 56000 |
| 2023-04-21 | -50.00 | $0.13 | 30646 |
| 2023-04-20 | -37.50 | $0.13 | 106597 |
| 2023-04-19 | -62.50 | $0.12 | 22000 |
| 2023-04-18 | -62.50 | $0.12 | 53500 |
| 2023-04-17 | -50.00 | $0.13 | 3600 |
| 2023-04-14 | -50.00 | $0.13 | 37500 |
| 2023-04-13 | -87.50 | $0.11 | 326650 |
| 2023-04-12 | -60.00 | $0.13 | 11451 |
| 2023-04-11 | -40.00 | $0.14 | 4615 |
| 2023-04-10 | -40.00 | $0.14 | 43081 |
| 2023-04-06 | -25.00 | $0.14 | — |
| 2023-04-05 | -25.00 | $0.14 | 21024 |
| 2023-04-04 | -20.00 | $0.14 | 59842 |
| 2023-04-03 | -60.00 | $0.13 | 51250 |
| 2023-03-31 | -80.00 | $0.13 | 28518 |
| 2023-03-30 | -80.00 | $0.13 | 6534 |
| 2023-03-29 | -80.00 | $0.13 | — |
| 2023-03-28 | -80.00 | $0.13 | 19152 |
| 2023-03-27 | -60.00 | $0.13 | 33675 |
| 2023-03-24 | -66.67 | $0.13 | 1000 |
| 2023-03-23 | -66.67 | $0.13 | 8867 |
| 2023-03-22 | -66.67 | $0.13 | — |
| 2023-03-21 | -66.67 | $0.13 | 13290 |
| 2023-03-20 | -50.00 | $0.14 | 30496 |
| 2023-03-17 | -66.67 | $0.13 | 16907 |
| 2023-03-16 | -83.33 | $0.13 | 204251 |
| 2023-03-15 | -50.00 | $0.14 | 28243 |
| 2023-03-14 | -66.67 | $0.13 | 56962 |
| 2023-03-13 | -83.33 | $0.13 | 19610 |
| 2023-03-10 | -83.33 | $0.13 | 58504 |
| 2023-03-09 | -83.33 | $0.13 | 87202 |
| 2023-03-08 | -66.67 | $0.13 | 84683 |
| 2023-03-07 | -66.67 | $0.13 | 44575 |
| 2023-03-06 | -57.14 | $0.14 | 57964 |
| 2023-03-03 | -42.86 | $0.14 | 25515 |
| 2023-03-02 | -57.14 | $0.14 | 33020 |
| 2023-03-01 | -71.43 | $0.13 | 89125 |
| 2023-02-28 | -57.14 | $0.14 | 27400 |
| 2023-02-27 | -57.14 | $0.14 | 176043 |
| 2023-02-24 | -100.00 | $0.12 | 105281 |
| 2023-02-23 | -77.78 | $0.13 | 3951 |
| 2023-02-22 | -77.78 | $0.13 | 105400 |
| 2023-02-21 | -100.00 | $0.12 | 30600 |
| 2023-02-17 | -90.91 | $0.13 | 93092 |
| 2023-02-16 | -81.82 | $0.13 | 76100 |
| 2023-02-15 | -83.33 | $0.13 | 56790 |
| 2023-02-14 | -91.67 | $0.13 | 138910 |
| 2023-02-13 | -91.67 | $0.13 | 81000 |
| 2023-02-10 | -100.00 | $0.12 | 141772 |
| 2023-02-09 | -100.00 | $0.13 | 62235 |
| 2023-02-08 | -90.00 | $0.14 | 32190 |
| 2023-02-07 | -80.00 | $0.14 | 53953 |
| 2023-02-06 | -72.73 | $0.14 | 47165 |
| 2023-02-03 | -45.45 | $0.16 | 283440 |
| 2023-02-02 | -72.73 | $0.14 | 34510 |
| 2023-02-01 | -72.73 | $0.14 | 60600 |
| 2023-01-31 | -72.73 | $0.14 | 111610 |
| 2023-01-30 | -63.64 | $0.15 | 97310 |
| 2023-01-27 | -45.45 | $0.16 | 150490 |
| 2023-01-26 | -54.55 | $0.15 | 44425 |
| 2023-01-25 | -42.86 | $0.15 | 119015 |
| 2023-01-24 | -42.86 | $0.15 | 102302 |
| 2023-01-23 | -50.00 | $0.15 | 190058 |
| 2023-01-20 | -7.14 | $0.18 | 64752 |
| 2023-01-19 | -55.00 | $0.16 | 145237 |
| 2023-01-18 | -40.00 | $0.17 | 91757 |
| 2023-01-17 | -45.45 | $0.16 | 101610 |
| 2023-01-16 | -40.91 | $0.17 | 11519 |
| 2023-01-13 | -45.45 | $0.16 | 141348 |
| 2023-01-12 | -45.45 | $0.16 | 217436 |
| 2023-01-11 | -54.55 | $0.15 | 160013 |
| 2023-01-10 | -72.73 | $0.13 | 129706 |
| 2023-01-09 | -63.64 | $0.14 | 21544 |
| 2023-01-06 | -54.55 | $0.15 | 69500 |
| 2023-01-05 | -72.73 | $0.13 | 40000 |
| 2023-01-04 | -77.27 | $0.13 | 21000 |
| 2023-01-03 | -77.27 | $0.13 | 56622 |
| 2022-12-30 | -72.73 | $0.13 | 10535 |
| 2022-12-29 | -72.73 | $0.13 | 9185 |
| 2022-12-28 | -81.82 | $0.12 | 23216 |
| 2022-12-23 | -77.27 | $0.13 | 92500 |
| 2022-12-22 | -72.73 | $0.13 | 115077 |
| 2022-12-21 | -63.64 | $0.14 | 76765 |
| 2022-12-20 | -50.00 | $0.16 | 117826 |
| 2022-12-19 | -62.50 | $0.13 | 113895 |
| 2022-12-16 | -100.00 | $0.10 | 108701 |
| 2022-12-15 | -100.00 | $0.10 | 82008 |
| 2022-12-14 | -100.00 | $0.11 | 136604 |
| 2022-12-13 | -94.12 | $0.11 | 91111 |
| 2022-12-12 | -94.74 | $0.11 | 91808 |
| 2022-12-09 | -73.68 | $0.13 | 22903 |
| 2022-12-08 | -84.21 | $0.12 | 7000 |
| 2022-12-07 | -78.95 | $0.13 | 60526 |
| 2022-12-06 | -95.00 | $0.11 | 135420 |
| 2022-12-05 | -85.71 | $0.12 | 311799 |
| 2022-12-02 | -85.71 | $0.15 | 35512 |
| 2022-12-01 | -100.00 | $0.15 | 56584 |
| 2022-11-30 | -84.62 | $0.16 | 231130 |
| 2022-11-29 | -92.31 | $0.16 | 32060 |
| 2022-11-28 | -100.00 | $0.15 | 220533 |
| 2022-11-25 | -100.00 | $0.17 | 31647 |
| 2022-11-24 | -100.00 | $0.17 | 77477 |
| 2022-11-23 | -90.00 | $0.17 | 45510 |
| 2022-11-22 | -81.82 | $0.18 | 81451 |
| 2022-11-21 | -81.82 | $0.18 | 42006 |
| 2022-11-18 | -81.82 | $0.18 | 85900 |
| 2022-11-17 | -63.64 | $0.19 | 22500 |
| 2022-11-16 | -78.57 | $0.18 | 134760 |
| 2022-11-15 | -71.43 | $0.19 | 185580 |
| 2022-11-14 | -100.00 | $0.17 | 424429 |
| 2022-11-11 | -72.73 | $0.20 | 43096 |
| 2022-11-10 | -72.73 | $0.20 | 34588 |
| 2022-11-09 | -100.00 | $0.18 | 83336 |
| 2022-11-08 | -71.43 | $0.20 | 2000 |
| 2022-11-07 | -78.57 | $0.20 | 25113 |
| 2022-11-04 | -85.71 | $0.19 | 36472 |
| 2022-11-03 | -78.57 | $0.20 | 10100 |
| 2022-11-02 | -92.86 | $0.19 | 56336 |
| 2022-11-01 | -71.43 | $0.20 | 17891 |
| 2022-10-31 | -92.86 | $0.19 | 58804 |
| 2022-10-28 | -69.23 | $0.21 | 29900 |
| 2022-10-27 | -84.62 | $0.20 | 52616 |
| 2022-10-26 | -61.54 | $0.21 | 51597 |
| 2022-10-25 | -66.67 | $0.21 | 34520 |
| 2022-10-24 | -92.86 | $0.20 | 5605 |
| 2022-10-21 | -100.00 | $0.19 | 21392 |
| 2022-10-20 | -76.92 | $0.21 | 59260 |
| 2022-10-19 | -76.92 | $0.21 | 2710 |
| 2022-10-18 | -84.62 | $0.21 | 15015 |
| 2022-10-17 | -76.92 | $0.21 | 46369 |
| 2022-10-14 | -61.54 | $0.22 | 33900 |
| 2022-10-13 | -61.54 | $0.22 | 3504 |
| 2022-10-12 | -46.15 | $0.23 | 39025 |
| 2022-10-11 | -61.54 | $0.22 | 51648 |
| 2022-10-07 | -84.62 | $0.21 | 29527 |
| 2022-10-06 | -38.46 | $0.24 | 20023 |
| 2022-10-05 | -30.77 | $0.24 | 5613 |
| 2022-10-04 | -30.77 | $0.24 | 6945 |
| 2022-10-03 | -15.38 | $0.25 | 4506 |
| 2022-09-30 | -30.77 | $0.24 | 43576 |
| 2022-09-29 | -30.77 | $0.24 | 36660 |
| 2022-09-28 | -40.00 | $0.24 | 67309 |
| 2022-09-27 | -53.33 | $0.23 | 93204 |
| 2022-09-26 | -81.25 | $0.21 | 50601 |
| 2022-09-23 | -90.00 | $0.21 | 32025 |
| 2022-09-22 | -95.00 | $0.21 | 12480 |
| 2022-09-21 | -90.00 | $0.21 | 70550 |
| 2022-09-20 | -100.00 | $0.20 | 56391 |
| 2022-09-19 | -94.74 | $0.21 | 23674 |
| 2022-09-16 | -78.95 | $0.23 | 21672 |
| 2022-09-15 | -84.21 | $0.22 | 12244 |
| 2022-09-14 | -89.47 | $0.22 | 39478 |
| 2022-09-13 | -73.68 | $0.23 | 41153 |
| 2022-09-12 | -100.00 | $0.21 | 22420 |
| 2022-09-09 | -94.44 | $0.22 | 68751 |
| 2022-09-08 | -88.89 | $0.22 | 397620 |
| 2022-09-07 | -87.50 | $0.23 | 54004 |
| 2022-09-06 | -82.61 | $0.24 | 107228 |
| 2022-09-02 | -80.77 | $0.25 | 54517 |
| 2022-09-01 | -100.00 | $0.22 | 94524 |
| 2022-08-31 | -95.83 | $0.25 | 68000 |
| 2022-08-30 | -100.00 | $0.24 | 112667 |
| 2022-08-29 | -100.00 | $0.25 | 136719 |
| 2022-08-26 | -70.83 | $0.28 | 114430 |
| 2022-08-25 | -62.50 | $0.29 | 57899 |
| 2022-08-24 | -87.50 | $0.26 | 103651 |
| 2022-08-23 | -83.33 | $0.27 | 52470 |
| 2022-08-22 | -100.00 | $0.25 | 149937 |
| 2022-08-19 | -100.00 | $0.26 | 68495 |
| 2022-08-18 | -72.00 | $0.28 | 33200 |
| 2022-08-17 | -72.00 | $0.28 | 33997 |
| 2022-08-16 | -64.00 | $0.29 | 74601 |
| 2022-08-15 | -68.00 | $0.28 | 54386 |
| 2022-08-12 | -64.00 | $0.29 | 24095 |
| 2022-08-11 | -56.25 | $0.28 | 47500 |
| 2022-08-10 | -63.64 | $0.26 | 119875 |
| 2022-08-09 | -45.45 | $0.29 | 78784 |
| 2022-08-08 | -18.18 | $0.34 | 44327 |
| 2022-08-05 | -21.21 | $0.33 | 11605 |
| 2022-08-04 | -9.09 | $0.35 | 37103 |
| 2022-08-03 | -9.09 | $0.35 | 120025 |
| 2022-08-02 | 0.00 | $0.35 | 153069 |
| 2022-07-29 | -28.57 | $0.30 | 108877 |
| 2022-07-28 | -46.43 | $0.28 | 10000 |
| 2022-07-27 | -50.00 | $0.27 | 4501 |
| 2022-07-26 | -35.71 | $0.29 | 37000 |
| 2022-07-25 | -42.86 | $0.28 | 2513 |
| 2022-07-22 | -35.71 | $0.29 | 135516 |
| 2022-07-21 | -38.10 | $0.27 | 19720 |
| 2022-07-20 | -42.86 | $0.26 | 11120 |
| 2022-07-19 | -52.38 | $0.25 | 4004 |
| 2022-07-18 | -57.14 | $0.25 | 2500 |
| 2022-07-15 | -57.14 | $0.25 | 7113 |
| 2022-07-14 | -52.38 | $0.25 | 47500 |
| 2022-07-13 | -85.71 | $0.22 | 80505 |
| 2022-07-12 | -100.00 | $0.22 | 6000 |
| 2022-07-11 | -100.00 | $0.23 | 24930 |
| 2022-07-08 | -80.00 | $0.25 | 21005 |
| 2022-07-07 | -80.00 | $0.25 | 5002 |
| 2022-07-06 | -80.00 | $0.25 | 6000 |
| 2022-07-05 | -80.00 | $0.25 | 12000 |
| 2022-07-04 | -61.11 | $0.27 | 2051 |
| 2022-06-30 | -63.64 | $0.27 | 9500 |
| 2022-06-29 | -45.45 | $0.29 | 27651 |
| 2022-06-28 | -59.09 | $0.28 | 6000 |
| 2022-06-27 | -54.55 | $0.28 | 5803 |
| 2022-06-24 | -52.00 | $0.29 | 40305 |
| 2022-06-23 | -84.62 | $0.25 | 106183 |
| 2022-06-22 | -46.43 | $0.31 | 19000 |
| 2022-06-21 | -57.14 | $0.29 | 65430 |
| 2022-06-20 | -57.14 | $0.29 | 17800 |
| 2022-06-17 | -64.29 | $0.28 | 22500 |
| 2022-06-16 | -82.14 | $0.26 | 30470 |
| 2022-06-15 | -92.86 | $0.24 | 14000 |
| 2022-06-14 | -100.00 | $0.23 | 2500 |
| 2022-06-13 | -100.00 | $0.24 | 56603 |
| 2022-06-10 | -100.00 | $0.28 | 6510 |
| 2022-06-09 | -77.78 | $0.30 | 85646 |
| 2022-06-08 | -77.78 | $0.30 | 54600 |
| 2022-06-07 | -87.50 | $0.30 | 25916 |
| 2022-06-06 | -87.50 | $0.30 | 19009 |
| 2022-06-03 | -87.50 | $0.30 | 111413 |
| 2022-06-02 | -37.50 | $0.34 | 17000 |
| 2022-06-01 | -87.50 | $0.30 | 77350 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.27
2026-07-21
Close Price
$0.10
Vol: 645122Average Directional Index - Detailed Analysis
Minimum
3.59
Average
21.78
Maximum
49.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.27 | $0.10 | 645122 |
| 2026-07-20 | 14.77 | $0.10 | 1.3M |
| 2026-07-17 | 14.24 | $0.11 | 1.7M |
| 2026-07-16 | 13.68 | $0.10 | 2.1M |
| 2026-07-15 | 13.10 | $0.11 | 1.1M |
| 2026-07-14 | 12.74 | $0.11 | 451888 |
| 2026-07-13 | 12.64 | $0.11 | 287425 |
| 2026-07-10 | 12.84 | $0.12 | 390691 |
| 2026-07-09 | 13.05 | $0.11 | 418713 |
| 2026-07-08 | 12.48 | $0.11 | 168305 |
| 2026-07-07 | 12.16 | $0.11 | 265104 |
| 2026-07-06 | 12.13 | $0.11 | 297508 |
| 2026-07-03 | 12.10 | $0.12 | 22002 |
| 2026-07-02 | 12.06 | $0.11 | 221719 |
| 2026-06-30 | 12.03 | $0.12 | 486769 |
| 2026-06-29 | 11.99 | $0.11 | 472391 |
| 2026-06-26 | 11.60 | $0.11 | 903480 |
| 2026-06-25 | 11.45 | $0.12 | 490691 |
| 2026-06-24 | 11.54 | $0.12 | 1.8M |
| 2026-06-23 | 11.65 | $0.12 | 57245 |
| 2026-06-22 | 12.20 | $0.13 | 143493 |
| 2026-06-19 | 12.46 | $0.13 | 425431 |
| 2026-06-18 | 13.03 | $0.13 | 488890 |
| 2026-06-17 | 13.31 | $0.13 | 295958 |
| 2026-06-16 | 13.60 | $0.13 | 783740 |
| 2026-06-15 | 13.91 | $0.13 | 962083 |
| 2026-06-12 | 13.92 | $0.14 | 1.2M |
| 2026-06-11 | 13.93 | $0.14 | 276090 |
| 2026-06-10 | 13.29 | $0.14 | 1.6M |
| 2026-06-09 | 12.61 | $0.13 | 634615 |
| 2026-06-08 | 12.58 | $0.14 | 822442 |
| 2026-06-05 | 12.54 | $0.14 | 302390 |
| 2026-06-04 | 12.17 | $0.15 | 2.1M |
| 2026-06-03 | 11.04 | $0.15 | 1.1M |
| 2026-06-02 | 10.29 | $0.15 | 4.7M |
| 2026-06-01 | 9.50 | $0.13 | 1.8M |
| 2026-05-29 | 9.83 | $0.12 | 263687 |
| 2026-05-28 | 10.17 | $0.13 | 672895 |
| 2026-05-27 | 10.15 | $0.13 | 361540 |
| 2026-05-26 | 10.47 | $0.12 | 346480 |
| 2026-05-25 | 10.80 | $0.13 | 184847 |
| 2026-05-22 | 11.15 | $0.12 | 177667 |
| 2026-05-21 | 11.62 | $0.12 | 140345 |
| 2026-05-20 | 12.12 | $0.12 | 135677 |
| 2026-05-19 | 12.64 | $0.13 | 526580 |
| 2026-05-15 | 13.19 | $0.13 | 125909 |
| 2026-05-14 | 13.77 | $0.13 | 1.3M |
| 2026-05-13 | 14.38 | $0.12 | 474124 |
| 2026-05-12 | 14.74 | $0.12 | 799619 |
| 2026-05-11 | 15.38 | $0.12 | 768010 |
| 2026-05-08 | 16.05 | $0.13 | 871863 |
| 2026-05-07 | 16.75 | $0.13 | 620397 |
| 2026-05-06 | 17.54 | $0.13 | 398145 |
| 2026-05-05 | 18.37 | $0.12 | 252039 |
| 2026-05-04 | 18.96 | $0.12 | 308059 |
| 2026-05-01 | 19.59 | $0.12 | 1.4M |
| 2026-04-30 | 20.25 | $0.11 | 4.2M |
| 2026-04-29 | 20.94 | $0.13 | 1.1M |
| 2026-04-28 | 21.81 | $0.13 | 1.7M |
| 2026-04-27 | 22.72 | $0.13 | 2.9M |
| 2026-04-24 | 23.69 | $0.14 | 1.1M |
| 2026-04-23 | 24.05 | $0.15 | 1.3M |
| 2026-04-22 | 24.19 | $0.14 | 409691 |
| 2026-04-21 | 24.34 | $0.15 | 780830 |
| 2026-04-20 | 24.49 | $0.15 | 873198 |
| 2026-04-17 | 24.44 | $0.15 | 519403 |
| 2026-04-16 | 24.51 | $0.15 | 979162 |
| 2026-04-15 | 24.59 | $0.14 | 1.6M |
| 2026-04-14 | 24.80 | $0.14 | 2.8M |
| 2026-04-13 | 24.82 | $0.14 | 1.6M |
| 2026-04-10 | 25.53 | $0.14 | 1.3M |
| 2026-04-09 | 26.28 | $0.14 | 3.3M |
| 2026-04-08 | 27.07 | $0.15 | 1.5M |
| 2026-04-07 | 27.53 | $0.16 | 1.3M |
| 2026-04-06 | 27.62 | $0.16 | 2.3M |
| 2026-04-02 | 27.72 | $0.17 | 2.2M |
| 2026-04-01 | 27.41 | $0.17 | 2.5M |
| 2026-03-31 | 27.09 | $0.17 | 3.3M |
| 2026-03-30 | 25.64 | $0.19 | 5.0M |
| 2026-03-27 | 24.10 | $0.18 | 4.8M |
| 2026-03-26 | 22.79 | $0.17 | 3.2M |
| 2026-03-25 | 21.80 | $0.16 | 994448 |
| 2026-03-24 | 20.97 | $0.16 | 2.7M |
| 2026-03-23 | 20.22 | $0.14 | 2.3M |
| 2026-03-20 | 19.80 | $0.14 | 2.9M |
| 2026-03-19 | 19.12 | $0.16 | 3.6M |
| 2026-03-18 | 18.15 | $0.16 | 6.4M |
| 2026-03-17 | 17.13 | $0.14 | 2.0M |
| 2026-03-16 | 16.55 | $0.14 | 1.7M |
| 2026-03-13 | 15.68 | $0.13 | 3.9M |
| 2026-03-12 | 14.77 | $0.16 | 8.8M |
| 2026-03-11 | 13.82 | $0.15 | 8.1M |
| 2026-03-10 | 13.48 | $0.12 | 3.5M |
| 2026-03-09 | 14.04 | $0.10 | 856385 |
| 2026-03-06 | 13.91 | $0.11 | 866263 |
| 2026-03-05 | 13.78 | $0.10 | 32334 |
| 2026-03-04 | 13.84 | $0.11 | 295436 |
| 2026-03-03 | 14.13 | $0.11 | 730420 |
| 2026-03-02 | 14.43 | $0.12 | 507647 |
| 2026-02-27 | 15.19 | $0.12 | 373022 |
| 2026-02-26 | 15.98 | $0.11 | 485438 |
| 2026-02-25 | 16.60 | $0.11 | 1.2M |
| 2026-02-24 | 17.24 | $0.11 | 3.3M |
| 2026-02-23 | 17.92 | $0.09 | 518535 |
| 2026-02-20 | 17.68 | $0.10 | 1.1M |
| 2026-02-19 | 17.42 | $0.10 | 805935 |
| 2026-02-18 | 17.50 | $0.10 | 188160 |
| 2026-02-17 | 17.58 | $0.11 | 306767 |
| 2026-02-13 | 17.67 | $0.11 | 696600 |
| 2026-02-12 | 17.53 | $0.11 | 561853 |
| 2026-02-11 | 17.38 | $0.11 | 944731 |
| 2026-02-10 | 17.37 | $0.12 | 971247 |
| 2026-02-09 | 17.51 | $0.12 | 622710 |
| 2026-02-06 | 17.67 | $0.12 | 826339 |
| 2026-02-05 | 17.83 | $0.11 | 485540 |
| 2026-02-04 | 17.81 | $0.12 | 2.9M |
| 2026-02-03 | 17.79 | $0.11 | 4.2M |
| 2026-02-02 | 17.77 | $0.13 | 945487 |
| 2026-01-30 | 18.12 | $0.13 | 1.5M |
| 2026-01-29 | 18.62 | $0.14 | 610169 |
| 2026-01-28 | 19.42 | $0.14 | 385753 |
| 2026-01-27 | 20.40 | $0.14 | 2.4M |
| 2026-01-26 | 21.29 | $0.14 | 978258 |
| 2026-01-23 | 22.32 | $0.14 | 2.2M |
| 2026-01-22 | 23.40 | $0.16 | 3.7M |
| 2026-01-21 | 24.41 | $0.14 | 1.5M |
| 2026-01-20 | 25.54 | $0.14 | 2.0M |
| 2026-01-19 | 26.72 | $0.14 | 2.4M |
| 2026-01-16 | 28.08 | $0.15 | 2.9M |
| 2026-01-15 | 29.29 | $0.16 | 2.3M |
| 2026-01-14 | 30.50 | $0.16 | 4.6M |
| 2026-01-13 | 31.78 | $0.15 | 2.4M |
| 2026-01-12 | 33.33 | $0.16 | 7.5M |
| 2026-01-09 | 34.73 | $0.14 | 4.0M |
| 2026-01-08 | 36.31 | $0.16 | 1.8M |
| 2026-01-07 | 37.63 | $0.17 | 2.9M |
| 2026-01-06 | 38.78 | $0.18 | 2.6M |
| 2026-01-05 | 39.75 | $0.19 | 2.5M |
| 2026-01-02 | 40.63 | $0.19 | 2.7M |
| 2025-12-31 | 41.64 | $0.21 | 879136 |
| 2025-12-30 | 42.21 | $0.21 | 710180 |
| 2025-12-29 | 42.81 | $0.21 | 1.4M |
| 2025-12-24 | 43.43 | $0.23 | 240047 |
| 2025-12-23 | 43.60 | $0.23 | 871298 |
| 2025-12-22 | 43.83 | $0.23 | 1.4M |
| 2025-12-19 | 44.07 | $0.23 | 509723 |
| 2025-12-18 | 44.54 | $0.21 | 784734 |
| 2025-12-17 | 45.03 | $0.22 | 705367 |
| 2025-12-16 | 45.55 | $0.23 | 1.7M |
| 2025-12-15 | 46.10 | $0.22 | 1.7M |
| 2025-12-12 | 46.47 | $0.26 | 2.0M |
| 2025-12-11 | 46.87 | $0.22 | 1.3M |
| 2025-12-10 | 47.64 | $0.24 | 3.2M |
| 2025-12-09 | 48.46 | $0.25 | 4.4M |
| 2025-12-08 | 49.23 | $0.30 | 1.5M |
| 2025-12-05 | 48.47 | $0.33 | 1.5M |
| 2025-12-04 | 47.67 | $0.29 | 2.3M |
| 2025-12-03 | 46.82 | $0.35 | 4.6M |
| 2025-12-02 | 44.96 | $0.36 | 4.2M |
| 2025-12-01 | 43.23 | $0.25 | 4.2M |
| 2025-11-28 | 41.75 | $0.18 | 1.2M |
| 2025-11-27 | 41.34 | $0.16 | 90835 |
| 2025-11-26 | 41.33 | $0.16 | 880084 |
| 2025-11-25 | 41.31 | $0.17 | 906410 |
| 2025-11-24 | 40.74 | $0.17 | 1.3M |
| 2025-11-21 | 40.14 | $0.15 | 350741 |
| 2025-11-20 | 40.01 | $0.14 | 436569 |
| 2025-11-19 | 39.87 | $0.14 | 265121 |
| 2025-11-18 | 40.10 | $0.13 | 299884 |
| 2025-11-17 | 40.34 | $0.14 | 439187 |
| 2025-11-14 | 40.32 | $0.14 | 1.0M |
| 2025-11-13 | 40.30 | $0.14 | 149453 |
| 2025-11-12 | 40.50 | $0.13 | 893519 |
| 2025-11-11 | 40.46 | $0.14 | 655453 |
| 2025-11-10 | 40.59 | $0.14 | 750605 |
| 2025-11-07 | 40.72 | $0.15 | 412156 |
| 2025-11-06 | 40.85 | $0.14 | 341893 |
| 2025-11-05 | 40.77 | $0.16 | 630035 |
| 2025-11-04 | 40.31 | $0.16 | 1.6M |
| 2025-11-03 | 39.71 | $0.17 | 2.0M |
| 2025-10-31 | 39.08 | $0.14 | 323577 |
| 2025-10-30 | 39.15 | $0.14 | 694323 |
| 2025-10-29 | 39.22 | $0.14 | 1.3M |
| 2025-10-28 | 39.29 | $0.15 | 1.5M |
| 2025-10-27 | 38.89 | $0.17 | 1.2M |
| 2025-10-24 | 37.67 | $0.16 | 2.6M |
| 2025-10-23 | 36.46 | $0.16 | 3.3M |
| 2025-10-22 | 35.32 | $0.12 | 1.5M |
| 2025-10-21 | 35.04 | $0.11 | 865065 |
| 2025-10-20 | 34.74 | $0.12 | 1.2M |
| 2025-10-17 | 34.11 | $0.10 | 176391 |
| 2025-10-16 | 33.84 | $0.10 | 1.2M |
| 2025-10-15 | 33.55 | $0.12 | 1.2M |
| 2025-10-14 | 31.75 | $0.13 | 2.7M |
| 2025-10-10 | 29.41 | $0.12 | 5.1M |
| 2025-10-09 | 27.34 | $0.09 | 791898 |
| 2025-10-08 | 25.89 | $0.08 | 682397 |
| 2025-10-07 | 24.57 | $0.09 | 1.1M |
| 2025-10-06 | 22.43 | $0.08 | 885117 |
| 2025-10-03 | 20.85 | $0.07 | 16400 |
| 2025-10-02 | 19.52 | $0.07 | 238001 |
| 2025-10-01 | 18.12 | $0.08 | 1.4M |
| 2025-09-30 | 16.64 | $0.07 | 349228 |
| 2025-09-29 | 17.41 | $0.07 | 183703 |
| 2025-09-26 | 18.22 | $0.07 | 78000 |
| 2025-09-25 | 19.07 | $0.07 | 15051 |
| 2025-09-24 | 19.96 | $0.07 | 30060 |
| 2025-09-23 | 20.90 | $0.07 | 63000 |
| 2025-09-22 | 20.88 | $0.07 | 515601 |
| 2025-09-19 | 20.86 | $0.08 | 332976 |
| 2025-09-18 | 19.53 | $0.08 | 1.5M |
| 2025-09-17 | 18.13 | $0.07 | 144971 |
| 2025-09-16 | 17.31 | $0.07 | 227250 |
| 2025-09-15 | 16.43 | $0.07 | — |
| 2025-09-12 | 15.51 | $0.07 | 183944 |
| 2025-09-11 | 14.55 | $0.07 | 113001 |
| 2025-09-10 | 14.32 | $0.07 | 77000 |
| 2025-09-09 | 14.07 | $0.07 | 361505 |
| 2025-09-08 | 13.82 | $0.06 | 80154 |
| 2025-09-05 | 13.55 | $0.07 | 193032 |
| 2025-09-04 | 13.26 | $0.07 | 160702 |
| 2025-09-03 | 12.96 | $0.06 | 82044 |
| 2025-09-02 | 12.65 | $0.06 | 29077 |
| 2025-08-29 | 12.32 | $0.06 | 272774 |
| 2025-08-28 | 11.97 | $0.06 | 67850 |
| 2025-08-27 | 12.31 | $0.07 | 84000 |
| 2025-08-26 | 12.67 | $0.07 | 144000 |
| 2025-08-25 | 13.05 | $0.06 | 40000 |
| 2025-08-22 | 13.20 | $0.06 | 30775 |
| 2025-08-21 | 13.36 | $0.06 | 94283 |
| 2025-08-20 | 13.52 | $0.06 | 77700 |
| 2025-08-19 | 13.99 | $0.06 | 42001 |
| 2025-08-18 | 14.03 | $0.06 | 124539 |
| 2025-08-15 | 14.08 | $0.06 | 290203 |
| 2025-08-14 | 14.13 | $0.06 | 79808 |
| 2025-08-13 | 14.18 | $0.06 | 26711 |
| 2025-08-12 | 14.23 | $0.06 | 111000 |
| 2025-08-11 | 14.29 | $0.06 | 52031 |
| 2025-08-08 | 14.35 | $0.06 | 348000 |
| 2025-08-07 | 14.41 | $0.06 | 30710 |
| 2025-08-06 | 14.48 | $0.06 | 122702 |
| 2025-08-05 | 14.55 | $0.06 | 149201 |
| 2025-08-01 | 14.62 | $0.06 | 156000 |
| 2025-07-31 | 13.99 | $0.06 | 69050 |
| 2025-07-30 | 13.82 | $0.06 | 132083 |
| 2025-07-29 | 13.64 | $0.07 | 6000 |
| 2025-07-28 | 14.02 | $0.06 | 46180 |
| 2025-07-25 | 13.62 | $0.06 | 212301 |
| 2025-07-24 | 13.20 | $0.06 | 150000 |
| 2025-07-23 | 13.37 | $0.06 | 551380 |
| 2025-07-22 | 13.54 | $0.06 | 61307 |
| 2025-07-21 | 12.85 | $0.06 | 198450 |
| 2025-07-18 | 12.12 | $0.06 | 81615 |
| 2025-07-17 | 11.34 | $0.06 | 7802 |
| 2025-07-16 | 11.11 | $0.06 | 27450 |
| 2025-07-15 | 10.86 | $0.06 | 72645 |
| 2025-07-14 | 10.60 | $0.06 | 601010 |
| 2025-07-11 | 10.33 | $0.06 | 160733 |
| 2025-07-10 | 10.65 | $0.06 | 426627 |
| 2025-07-09 | 10.99 | $0.07 | 218999 |
| 2025-07-08 | 11.36 | $0.06 | 50350 |
| 2025-07-07 | 11.73 | $0.06 | 107702 |
| 2025-07-04 | 12.13 | $0.07 | 80436 |
| 2025-07-03 | 12.56 | $0.07 | 26401 |
| 2025-07-02 | 13.00 | $0.07 | 225306 |
| 2025-06-30 | 13.46 | $0.06 | 257609 |
| 2025-06-27 | 13.96 | $0.06 | 557682 |
| 2025-06-26 | 13.95 | $0.07 | 177536 |
| 2025-06-25 | 13.94 | $0.06 | 183450 |
| 2025-06-24 | 13.93 | $0.06 | 25000 |
| 2025-06-23 | 13.38 | $0.06 | 20339 |
| 2025-06-20 | 13.18 | $0.06 | 336031 |
| 2025-06-19 | 12.96 | $0.06 | 475923 |
| 2025-06-18 | 13.13 | $0.06 | 109691 |
| 2025-06-17 | 13.31 | $0.06 | 196780 |
| 2025-06-16 | 13.50 | $0.06 | 328611 |
| 2025-06-13 | 13.70 | $0.07 | 342776 |
| 2025-06-12 | 14.29 | $0.07 | 237701 |
| 2025-06-11 | 14.74 | $0.07 | 38300 |
| 2025-06-10 | 15.22 | $0.07 | 760411 |
| 2025-06-09 | 15.73 | $0.07 | 128084 |
| 2025-06-06 | 15.84 | $0.08 | 184498 |
| 2025-06-05 | 15.48 | $0.08 | 620838 |
| 2025-06-04 | 14.59 | $0.08 | 3.1M |
| 2025-06-03 | 13.65 | $0.06 | 63000 |
| 2025-06-02 | 14.11 | $0.06 | 201125 |
| 2025-05-30 | 14.57 | $0.06 | 408722 |
| 2025-05-29 | 15.05 | $0.06 | 246541 |
| 2025-05-28 | 15.60 | $0.06 | 714275 |
| 2025-05-27 | 16.17 | $0.06 | 97008 |
| 2025-05-26 | 16.76 | $0.06 | 74250 |
| 2025-05-23 | 17.40 | $0.07 | 425974 |
| 2025-05-22 | 17.53 | $0.07 | 179740 |
| 2025-05-21 | 18.12 | $0.07 | 55551 |
| 2025-05-20 | 18.75 | $0.06 | 256820 |
| 2025-05-16 | 19.40 | $0.07 | 47130 |
| 2025-05-15 | 20.09 | $0.07 | 483430 |
| 2025-05-14 | 20.82 | $0.07 | 413382 |
| 2025-05-13 | 21.11 | $0.07 | 245000 |
| 2025-05-12 | 21.81 | $0.06 | 607928 |
| 2025-05-09 | 22.55 | $0.06 | 325517 |
| 2025-05-08 | 22.84 | $0.06 | 349954 |
| 2025-05-07 | 23.14 | $0.06 | 361000 |
| 2025-05-06 | 22.95 | $0.07 | 1.1M |
| 2025-05-05 | 22.75 | $0.08 | 2.0M |
| 2025-05-02 | 22.00 | $0.06 | 465262 |
| 2025-05-01 | 21.81 | $0.06 | 3.2M |
| 2025-04-30 | 21.62 | $0.06 | 56000 |
| 2025-04-29 | 22.18 | $0.06 | 79334 |
| 2025-04-28 | 22.78 | $0.06 | 737508 |
| 2025-04-25 | 23.41 | $0.05 | 396021 |
| 2025-04-24 | 22.52 | $0.05 | 79550 |
| 2025-04-23 | 22.03 | $0.05 | 151000 |
| 2025-04-22 | 21.53 | $0.05 | 365100 |
| 2025-04-21 | 20.99 | $0.05 | 310948 |
| 2025-04-17 | 19.45 | $0.05 | 10000 |
| 2025-04-16 | 18.24 | $0.05 | 200000 |
| 2025-04-15 | 16.95 | $0.05 | 70000 |
| 2025-04-14 | 16.10 | $0.05 | 63000 |
| 2025-04-11 | 15.20 | $0.05 | 530300 |
| 2025-04-10 | 14.85 | $0.05 | 54000 |
| 2025-04-09 | 14.49 | $0.05 | 134100 |
| 2025-04-08 | 14.10 | $0.05 | 270090 |
| 2025-04-07 | 14.41 | $0.05 | 146860 |
| 2025-04-04 | 14.74 | $0.05 | 346935 |
| 2025-04-03 | 15.08 | $0.05 | 142906 |
| 2025-04-02 | 15.44 | $0.05 | 236419 |
| 2025-04-01 | 14.89 | $0.05 | 593631 |
| 2025-03-31 | 14.30 | $0.05 | 157471 |
| 2025-03-28 | 13.69 | $0.05 | 106549 |
| 2025-03-27 | 13.04 | $0.05 | 321077 |
| 2025-03-26 | 12.36 | $0.05 | 579002 |
| 2025-03-25 | 11.65 | $0.05 | 1.6M |
| 2025-03-24 | 10.89 | $0.05 | 72004 |
| 2025-03-21 | 10.60 | $0.05 | 136027 |
| 2025-03-20 | 10.30 | $0.06 | 190308 |
| 2025-03-19 | 10.55 | $0.06 | 229527 |
| 2025-03-18 | 10.83 | $0.06 | 227300 |
| 2025-03-17 | 11.11 | $0.06 | 39202 |
| 2025-03-14 | 11.41 | $0.06 | 305819 |
| 2025-03-13 | 11.73 | $0.06 | 175100 |
| 2025-03-12 | 12.07 | $0.06 | 89530 |
| 2025-03-11 | 12.42 | $0.06 | 61100 |
| 2025-03-10 | 12.23 | $0.06 | 2333 |
| 2025-03-07 | 12.49 | $0.06 | 15614 |
| 2025-03-06 | 12.78 | $0.06 | 389011 |
| 2025-03-05 | 12.47 | $0.06 | 436539 |
| 2025-03-04 | 12.16 | $0.06 | 387252 |
| 2025-03-03 | 12.28 | $0.06 | 12095 |
| 2025-02-28 | 12.40 | $0.06 | 292500 |
| 2025-02-27 | 12.54 | $0.06 | 83015 |
| 2025-02-26 | 12.10 | $0.06 | 140120 |
| 2025-02-25 | 11.63 | $0.06 | 820564 |
| 2025-02-24 | 11.15 | $0.06 | 118000 |
| 2025-02-21 | 11.02 | $0.06 | 195750 |
| 2025-02-20 | 10.90 | $0.07 | 10293 |
| 2025-02-19 | 11.19 | $0.06 | 27195 |
| 2025-02-18 | 11.49 | $0.06 | 200001 |
| 2025-02-14 | 11.81 | $0.06 | 52696 |
| 2025-02-13 | 12.15 | $0.06 | 10626 |
| 2025-02-12 | 12.50 | $0.07 | 282432 |
| 2025-02-11 | 12.87 | $0.06 | 151810 |
| 2025-02-10 | 12.86 | $0.06 | 243603 |
| 2025-02-07 | 12.85 | $0.07 | 15000 |
| 2025-02-06 | 13.16 | $0.07 | 60350 |
| 2025-02-05 | 13.48 | $0.07 | 68020 |
| 2025-02-04 | 14.16 | $0.06 | 290399 |
| 2025-02-03 | 14.87 | $0.07 | 562026 |
| 2025-01-31 | 15.62 | $0.07 | 438000 |
| 2025-01-30 | 16.15 | $0.06 | 161877 |
| 2025-01-29 | 16.98 | $0.06 | 27000 |
| 2025-01-28 | 17.85 | $0.06 | 250406 |
| 2025-01-27 | 18.77 | $0.06 | 989812 |
| 2025-01-24 | 19.48 | $0.07 | 162002 |
| 2025-01-23 | 19.91 | $0.07 | 198000 |
| 2025-01-22 | 20.63 | $0.07 | 26220 |
| 2025-01-21 | 21.39 | $0.07 | 150426 |
| 2025-01-20 | 21.89 | $0.07 | 118727 |
| 2025-01-17 | 22.41 | $0.07 | 111508 |
| 2025-01-16 | 22.95 | $0.07 | 226673 |
| 2025-01-15 | 23.53 | $0.07 | 1.6M |
| 2025-01-14 | 23.86 | $0.07 | 410524 |
| 2025-01-13 | 24.42 | $0.06 | 333953 |
| 2025-01-10 | 25.69 | $0.06 | 1.2M |
| 2025-01-09 | 27.03 | $0.07 | 180400 |
| 2025-01-08 | 28.19 | $0.07 | 354408 |
| 2025-01-07 | 29.65 | $0.07 | 897606 |
| 2025-01-06 | 31.18 | $0.08 | 364954 |
| 2025-01-03 | 32.30 | $0.08 | 316763 |
| 2025-01-02 | 33.47 | $0.08 | 285745 |
| 2024-12-31 | 34.17 | $0.08 | 54000 |
| 2024-12-30 | 35.32 | $0.08 | 485611 |
| 2024-12-27 | 36.52 | $0.08 | 769814 |
| 2024-12-24 | 37.79 | $0.07 | 884104 |
| 2024-12-23 | 39.54 | $0.07 | 80333 |
| 2024-12-20 | 40.57 | $0.07 | 277090 |
| 2024-12-19 | 41.66 | $0.07 | 644369 |
| 2024-12-18 | 42.80 | $0.08 | 752216 |
| 2024-12-17 | 43.72 | $0.09 | 1.5M |
| 2024-12-16 | 44.41 | $0.10 | 479782 |
| 2024-12-13 | 43.76 | $0.10 | 758306 |
| 2024-12-12 | 43.07 | $0.11 | 702126 |
| 2024-12-11 | 42.35 | $0.13 | 2.8M |
| 2024-12-10 | 41.59 | $0.09 | 520179 |
| 2024-12-09 | 41.89 | $0.10 | 643694 |
| 2024-12-06 | 41.77 | $0.10 | 3.7M |
| 2024-12-05 | 41.64 | $0.09 | 2.8M |
| 2024-12-04 | 42.60 | $0.07 | 2.3M |
| 2024-12-03 | 43.62 | $0.06 | 273509 |
| 2024-12-02 | 43.50 | $0.05 | 52990 |
| 2024-11-29 | 42.31 | $0.05 | 671578 |
| 2024-11-28 | 41.32 | $0.05 | 92415 |
| 2024-11-27 | 40.28 | $0.05 | 11122 |
| 2024-11-26 | 39.19 | $0.05 | 32100 |
| 2024-11-25 | 38.35 | $0.05 | 25300 |
| 2024-11-22 | 37.47 | $0.05 | 12826 |
| 2024-11-21 | 36.54 | $0.05 | 51294 |
| 2024-11-20 | 35.55 | $0.05 | 14176 |
| 2024-11-19 | 34.85 | $0.05 | 8800 |
| 2024-11-18 | 34.11 | $0.05 | 397535 |
| 2024-11-15 | 33.33 | $0.05 | 19854 |
| 2024-11-14 | 32.88 | $0.06 | 156308 |
| 2024-11-13 | 32.40 | $0.05 | 40000 |
| 2024-11-12 | 32.33 | $0.05 | 184465 |
| 2024-11-11 | 32.25 | $0.05 | 53340 |
| 2024-11-08 | 32.17 | $0.06 | 322596 |
| 2024-11-07 | 32.08 | $0.05 | 102225 |
| 2024-11-06 | 31.08 | $0.05 | 162582 |
| 2024-11-05 | 30.03 | $0.05 | 681227 |
| 2024-11-04 | 29.27 | $0.05 | 113850 |
| 2024-11-01 | 28.46 | $0.06 | 314533 |
| 2024-10-31 | 28.00 | $0.05 | 20550 |
| 2024-10-30 | 27.52 | $0.06 | 122363 |
| 2024-10-29 | 27.01 | $0.05 | 139645 |
| 2024-10-28 | 25.54 | $0.05 | 120570 |
| 2024-10-25 | 24.32 | $0.05 | 260183 |
| 2024-10-24 | 23.04 | $0.05 | 179252 |
| 2024-10-23 | 22.08 | $0.06 | 117632 |
| 2024-10-22 | 21.08 | $0.06 | 129500 |
| 2024-10-21 | 20.49 | $0.06 | 302951 |
| 2024-10-18 | 19.87 | $0.06 | 28255 |
| 2024-10-17 | 19.22 | $0.06 | 334570 |
| 2024-10-16 | 18.54 | $0.06 | 258036 |
| 2024-10-15 | 17.82 | $0.06 | 248209 |
| 2024-10-11 | 17.54 | $0.06 | 69400 |
| 2024-10-10 | 17.25 | $0.07 | 7000 |
| 2024-10-09 | 17.49 | $0.07 | 42100 |
| 2024-10-08 | 17.75 | $0.06 | 20347 |
| 2024-10-07 | 18.02 | $0.07 | 49500 |
| 2024-10-04 | 18.91 | $0.07 | 115535 |
| 2024-10-03 | 19.86 | $0.07 | 153000 |
| 2024-10-02 | 20.85 | $0.06 | 71000 |
| 2024-10-01 | 21.21 | $0.07 | 124000 |
| 2024-09-30 | 21.59 | $0.07 | 187135 |
| 2024-09-27 | 22.59 | $0.07 | 365400 |
| 2024-09-26 | 23.63 | $0.07 | 304601 |
| 2024-09-25 | 24.01 | $0.06 | 577989 |
| 2024-09-24 | 23.50 | $0.06 | 8000 |
| 2024-09-23 | 21.82 | $0.06 | 727900 |
| 2024-09-20 | 20.06 | $0.06 | 323078 |
| 2024-09-19 | 18.20 | $0.06 | 3000 |
| 2024-09-18 | 16.63 | $0.06 | 148066 |
| 2024-09-17 | 15.46 | $0.06 | 31847 |
| 2024-09-16 | 14.24 | $0.06 | 47200 |
| 2024-09-13 | 13.58 | $0.06 | — |
| 2024-09-12 | 12.89 | $0.06 | 52610 |
| 2024-09-11 | 12.17 | $0.06 | 60000 |
| 2024-09-10 | 11.40 | $0.06 | 171435 |
| 2024-09-09 | 11.33 | $0.06 | 351401 |
| 2024-09-06 | 11.25 | $0.07 | 102000 |
| 2024-09-05 | 11.17 | $0.07 | 2000 |
| 2024-09-04 | 11.54 | $0.07 | 49765 |
| 2024-09-03 | 11.93 | $0.07 | 54299 |
| 2024-08-30 | 12.34 | $0.07 | 197000 |
| 2024-08-29 | 12.77 | $0.07 | 61235 |
| 2024-08-28 | 13.22 | $0.07 | 18085 |
| 2024-08-27 | 13.70 | $0.07 | 41306 |
| 2024-08-26 | 14.20 | $0.07 | 271000 |
| 2024-08-23 | 13.87 | $0.07 | 48881 |
| 2024-08-22 | 13.52 | $0.07 | 126101 |
| 2024-08-21 | 13.16 | $0.07 | 47170 |
| 2024-08-20 | 13.42 | $0.07 | 109054 |
| 2024-08-19 | 13.70 | $0.07 | 129127 |
| 2024-08-16 | 13.99 | $0.07 | 500802 |
| 2024-08-15 | 14.30 | $0.07 | 369209 |
| 2024-08-14 | 14.63 | $0.07 | 251902 |
| 2024-08-13 | 14.97 | $0.07 | 66450 |
| 2024-08-12 | 15.56 | $0.07 | 24185 |
| 2024-08-09 | 16.18 | $0.07 | 97425 |
| 2024-08-08 | 16.84 | $0.07 | 371550 |
| 2024-08-07 | 17.52 | $0.06 | 94546 |
| 2024-08-06 | 17.61 | $0.06 | 576888 |
| 2024-08-02 | 17.70 | $0.06 | 91200 |
| 2024-08-01 | 18.32 | $0.07 | 19668 |
| 2024-07-31 | 18.96 | $0.07 | 180086 |
| 2024-07-30 | 19.65 | $0.06 | 464787 |
| 2024-07-29 | 20.36 | $0.07 | 113280 |
| 2024-07-26 | 20.44 | $0.07 | 14117 |
| 2024-07-25 | 20.52 | $0.07 | 130075 |
| 2024-07-24 | 20.60 | $0.07 | 470000 |
| 2024-07-23 | 20.68 | $0.07 | 295580 |
| 2024-07-22 | 20.78 | $0.07 | 164500 |
| 2024-07-19 | 20.87 | $0.07 | 54514 |
| 2024-07-18 | 21.39 | $0.07 | 194686 |
| 2024-07-17 | 21.94 | $0.07 | 368049 |
| 2024-07-16 | 22.52 | $0.07 | 19005 |
| 2024-07-15 | 22.59 | $0.08 | 110404 |
| 2024-07-12 | 22.66 | $0.08 | 160082 |
| 2024-07-11 | 22.74 | $0.07 | 243664 |
| 2024-07-10 | 22.82 | $0.08 | 284884 |
| 2024-07-09 | 22.90 | $0.08 | 712239 |
| 2024-07-08 | 22.50 | $0.08 | 306670 |
| 2024-07-05 | 22.08 | $0.07 | 197188 |
| 2024-07-04 | 21.90 | $0.08 | 103968 |
| 2024-07-03 | 21.72 | $0.08 | 504500 |
| 2024-07-02 | 21.53 | $0.08 | 1.3M |
| 2024-06-28 | 21.32 | $0.06 | 60097 |
| 2024-06-27 | 21.52 | $0.06 | 211922 |
| 2024-06-26 | 21.73 | $0.06 | 324041 |
| 2024-06-25 | 21.94 | $0.06 | 298200 |
| 2024-06-24 | 22.17 | $0.05 | 137805 |
| 2024-06-21 | 21.26 | $0.05 | 249670 |
| 2024-06-20 | 20.31 | $0.05 | 941724 |
| 2024-06-19 | 19.60 | $0.06 | 8215 |
| 2024-06-18 | 18.84 | $0.06 | 16055 |
| 2024-06-17 | 18.37 | $0.06 | 291076 |
| 2024-06-14 | 17.86 | $0.06 | 254890 |
| 2024-06-13 | 17.33 | $0.06 | 45655 |
| 2024-06-12 | 17.09 | $0.06 | 401178 |
| 2024-06-11 | 16.83 | $0.06 | 167193 |
| 2024-06-10 | 16.04 | $0.06 | 271118 |
| 2024-06-07 | 15.21 | $0.06 | 187245 |
| 2024-06-06 | 14.62 | $0.07 | 714492 |
| 2024-06-05 | 14.00 | $0.07 | 138612 |
| 2024-06-04 | 13.99 | $0.07 | 47789 |
| 2024-06-03 | 13.98 | $0.07 | 233305 |
| 2024-05-31 | 13.97 | $0.07 | 901879 |
| 2024-05-30 | 14.31 | $0.08 | 167181 |
| 2024-05-29 | 15.05 | $0.08 | 600525 |
| 2024-05-28 | 15.82 | $0.08 | 596880 |
| 2024-05-27 | 16.64 | $0.08 | 414391 |
| 2024-05-24 | 17.51 | $0.09 | 272089 |
| 2024-05-23 | 17.67 | $0.09 | 469059 |
| 2024-05-22 | 17.83 | $0.09 | 399125 |
| 2024-05-21 | 17.58 | $0.10 | 341238 |
| 2024-05-17 | 16.84 | $0.09 | 80717 |
| 2024-05-16 | 16.34 | $0.09 | 136860 |
| 2024-05-15 | 15.80 | $0.09 | 362400 |
| 2024-05-14 | 15.24 | $0.10 | 2.0M |
| 2024-05-13 | 14.65 | $0.08 | 801001 |
| 2024-05-10 | 14.88 | $0.08 | 173741 |
| 2024-05-09 | 15.48 | $0.07 | 174065 |
| 2024-05-08 | 16.12 | $0.08 | 143533 |
| 2024-05-07 | 16.77 | $0.07 | 267580 |
| 2024-05-06 | 17.47 | $0.08 | 34370 |
| 2024-05-03 | 18.22 | $0.08 | 49000 |
| 2024-05-02 | 19.01 | $0.08 | 607334 |
| 2024-05-01 | 19.83 | $0.08 | 762708 |
| 2024-04-30 | 20.69 | $0.09 | 73318 |
| 2024-04-29 | 21.25 | $0.08 | 344057 |
| 2024-04-26 | 21.84 | $0.09 | 210000 |
| 2024-04-25 | 22.46 | $0.09 | 452058 |
| 2024-04-24 | 23.11 | $0.10 | 112231 |
| 2024-04-23 | 23.44 | $0.09 | 38349 |
| 2024-04-22 | 24.06 | $0.09 | 38377 |
| 2024-04-19 | 25.00 | $0.09 | 64005 |
| 2024-04-18 | 25.98 | $0.09 | 133029 |
| 2024-04-17 | 27.02 | $0.09 | 343223 |
| 2024-04-16 | 27.80 | $0.10 | 86004 |
| 2024-04-15 | 27.93 | $0.10 | 288765 |
| 2024-04-12 | 28.06 | $0.10 | 181319 |
| 2024-04-11 | 28.19 | $0.09 | 175503 |
| 2024-04-10 | 28.78 | $0.09 | 135309 |
| 2024-04-09 | 29.40 | $0.09 | 27678 |
| 2024-04-08 | 30.05 | $0.09 | 179674 |
| 2024-04-05 | 30.74 | $0.08 | 158115 |
| 2024-04-04 | 31.67 | $0.08 | 828213 |
| 2024-04-03 | 32.65 | $0.09 | 19512 |
| 2024-04-02 | 32.79 | $0.10 | 183742 |
| 2024-04-01 | 32.94 | $0.11 | 236093 |
| 2024-03-28 | 32.41 | $0.09 | 160605 |
| 2024-03-27 | 32.17 | $0.10 | 56388 |
| 2024-03-26 | 31.55 | $0.10 | 285588 |
| 2024-03-25 | 31.04 | $0.10 | 27216 |
| 2024-03-22 | 30.50 | $0.10 | 39699 |
| 2024-03-21 | 29.94 | $0.10 | 321777 |
| 2024-03-20 | 29.35 | $0.10 | 89226 |
| 2024-03-19 | 28.40 | $0.10 | 409275 |
| 2024-03-18 | 27.52 | $0.09 | 876822 |
| 2024-03-15 | 26.59 | $0.09 | 41285 |
| 2024-03-14 | 26.00 | $0.09 | 82253 |
| 2024-03-13 | 25.39 | $0.09 | 48106 |
| 2024-03-12 | 24.43 | $0.08 | 146314 |
| 2024-03-11 | 23.42 | $0.08 | 1.3M |
| 2024-03-08 | 22.36 | $0.10 | 2.0M |
| 2024-03-07 | 20.32 | $0.10 | 127222 |
| 2024-03-06 | 19.47 | $0.10 | 926192 |
| 2024-03-05 | 18.57 | $0.07 | 34000 |
| 2024-03-04 | 18.95 | $0.07 | 149500 |
| 2024-03-01 | 19.35 | $0.07 | 69050 |
| 2024-02-29 | 19.32 | $0.07 | 194369 |
| 2024-02-28 | 19.29 | $0.07 | 225852 |
| 2024-02-27 | 19.26 | $0.07 | 55010 |
| 2024-02-26 | 19.22 | $0.08 | 192603 |
| 2024-02-23 | 19.18 | $0.07 | 350400 |
| 2024-02-22 | 19.71 | $0.07 | 46026 |
| 2024-02-21 | 19.88 | $0.07 | 104350 |
| 2024-02-20 | 20.05 | $0.07 | 487703 |
| 2024-02-16 | 19.83 | $0.06 | 217000 |
| 2024-02-15 | 20.16 | $0.07 | 11000 |
| 2024-02-14 | 20.52 | $0.07 | 355500 |
| 2024-02-13 | 20.89 | $0.06 | 75986 |
| 2024-02-12 | 21.59 | $0.06 | 163046 |
| 2024-02-09 | 22.32 | $0.07 | 152153 |
| 2024-02-08 | 22.73 | $0.07 | 128000 |
| 2024-02-07 | 23.45 | $0.07 | 172952 |
| 2024-02-06 | 24.21 | $0.08 | 17668 |
| 2024-02-05 | 24.26 | $0.07 | 368088 |
| 2024-02-02 | 24.88 | $0.07 | 292887 |
| 2024-02-01 | 25.11 | $0.08 | 36922 |
| 2024-01-31 | 24.89 | $0.08 | 38000 |
| 2024-01-30 | 24.14 | $0.09 | 109726 |
| 2024-01-29 | 22.79 | $0.09 | 87648 |
| 2024-01-26 | 21.37 | $0.08 | 14244 |
| 2024-01-25 | 19.87 | $0.08 | 119600 |
| 2024-01-24 | 18.30 | $0.08 | 148012 |
| 2024-01-23 | 16.64 | $0.09 | 558000 |
| 2024-01-22 | 14.90 | $0.06 | 83221 |
| 2024-01-19 | 14.10 | $0.06 | 151150 |
| 2024-01-18 | 13.56 | $0.05 | 253015 |
| 2024-01-17 | 13.71 | $0.05 | 113440 |
| 2024-01-16 | 13.87 | $0.05 | 279000 |
| 2024-01-15 | 14.04 | $0.05 | 29025 |
| 2024-01-12 | 14.48 | $0.05 | 18009 |
| 2024-01-11 | 14.93 | $0.05 | 11000 |
| 2024-01-10 | 15.41 | $0.05 | 137111 |
| 2024-01-09 | 15.92 | $0.05 | 62001 |
| 2024-01-08 | 16.66 | $0.05 | 1000 |
| 2024-01-05 | 16.99 | $0.05 | 119000 |
| 2024-01-04 | 17.34 | $0.05 | 134001 |
| 2024-01-03 | 18.10 | $0.05 | 21000 |
| 2024-01-02 | 18.89 | $0.05 | 43000 |
| 2023-12-29 | 19.64 | $0.04 | 101000 |
| 2023-12-28 | 20.43 | $0.04 | 117360 |
| 2023-12-27 | 20.83 | $0.04 | 77500 |
| 2023-12-22 | 21.26 | $0.05 | 87500 |
| 2023-12-21 | 21.71 | $0.05 | 94377 |
| 2023-12-20 | 22.82 | $0.06 | 282000 |
| 2023-12-19 | 23.99 | $0.06 | 58000 |
| 2023-12-18 | 24.83 | $0.06 | 8000 |
| 2023-12-15 | 25.72 | $0.06 | 162469 |
| 2023-12-14 | 27.00 | $0.05 | 38500 |
| 2023-12-13 | 28.11 | $0.05 | 85400 |
| 2023-12-12 | 29.29 | $0.05 | 20592 |
| 2023-12-11 | 30.79 | $0.06 | 10000 |
| 2023-12-08 | 31.98 | $0.05 | 79166 |
| 2023-12-07 | 33.24 | $0.06 | 6000 |
| 2023-12-06 | 34.17 | $0.06 | 268910 |
| 2023-12-05 | 35.15 | $0.06 | 610066 |
| 2023-12-04 | 35.77 | $0.06 | 283318 |
| 2023-12-01 | 37.51 | $0.06 | 66600 |
| 2023-11-30 | 38.88 | $0.05 | 35000 |
| 2023-11-29 | 40.73 | $0.05 | 50000 |
| 2023-11-28 | 42.17 | $0.05 | 141296 |
| 2023-11-27 | 43.68 | $0.04 | 258300 |
| 2023-11-24 | 44.06 | $0.04 | 1000 |
| 2023-11-23 | 44.82 | $0.03 | 16000 |
| 2023-11-22 | 44.84 | $0.03 | 11000 |
| 2023-11-21 | 44.86 | $0.03 | 51000 |
| 2023-11-20 | 44.88 | $0.04 | 96033 |
| 2023-11-17 | 45.22 | $0.03 | 24000 |
| 2023-11-16 | 44.74 | $0.03 | 1511 |
| 2023-11-15 | 44.24 | $0.03 | 8000 |
| 2023-11-14 | 43.72 | $0.03 | 21003 |
| 2023-11-13 | 43.16 | $0.03 | 149351 |
| 2023-11-10 | 42.83 | $0.04 | 140142 |
| 2023-11-09 | 42.76 | $0.03 | 137000 |
| 2023-11-08 | 42.69 | $0.04 | 123140 |
| 2023-11-07 | 42.93 | $0.04 | 9000 |
| 2023-11-06 | 42.36 | $0.04 | 23260 |
| 2023-11-03 | 42.05 | $0.04 | 1000 |
| 2023-11-02 | 41.72 | $0.04 | 8000 |
| 2023-11-01 | 41.38 | $0.04 | 108000 |
| 2023-10-31 | 41.02 | $0.04 | 56108 |
| 2023-10-30 | 40.64 | $0.04 | 38050 |
| 2023-10-27 | 40.24 | $0.04 | 12047 |
| 2023-10-26 | 39.05 | $0.04 | 105135 |
| 2023-10-25 | 37.80 | $0.04 | 6000 |
| 2023-10-24 | 36.68 | $0.04 | 137284 |
| 2023-10-23 | 35.49 | $0.05 | 21161 |
| 2023-10-20 | 34.71 | $0.05 | 4000 |
| 2023-10-19 | 34.17 | $0.05 | 29000 |
| 2023-10-18 | 33.60 | $0.05 | 5000 |
| 2023-10-17 | 33.34 | $0.05 | 6000 |
| 2023-10-16 | 33.06 | $0.05 | 139000 |
| 2023-10-13 | 32.76 | $0.05 | 1047 |
| 2023-10-12 | 32.45 | $0.05 | 41217 |
| 2023-10-11 | 31.38 | $0.05 | 339640 |
| 2023-10-10 | 30.26 | $0.05 | 141273 |
| 2023-10-06 | 29.32 | $0.07 | — |
| 2023-10-05 | 29.44 | $0.07 | 1000 |
| 2023-10-04 | 29.57 | $0.06 | 126700 |
| 2023-10-03 | 29.70 | $0.06 | 4150 |
| 2023-10-02 | 28.98 | $0.06 | 10002 |
| 2023-09-29 | 28.21 | $0.06 | 2000 |
| 2023-09-28 | 27.40 | $0.06 | 26800 |
| 2023-09-27 | 26.55 | $0.06 | 3000 |
| 2023-09-26 | 25.66 | $0.06 | 7000 |
| 2023-09-25 | 24.71 | $0.06 | 51095 |
| 2023-09-22 | 23.72 | $0.06 | 4404 |
| 2023-09-21 | 22.97 | $0.06 | 5000 |
| 2023-09-20 | 22.19 | $0.06 | 24540 |
| 2023-09-19 | 21.36 | $0.06 | 19000 |
| 2023-09-18 | 20.49 | $0.07 | 7000 |
| 2023-09-15 | 19.86 | $0.07 | 1000 |
| 2023-09-14 | 19.20 | $0.06 | 12000 |
| 2023-09-13 | 18.51 | $0.06 | 5000 |
| 2023-09-12 | 17.77 | $0.06 | 15022 |
| 2023-09-11 | 17.00 | $0.06 | 25000 |
| 2023-09-08 | 16.19 | $0.07 | 48000 |
| 2023-09-07 | 15.59 | $0.07 | 2000 |
| 2023-09-06 | 15.22 | $0.07 | 3000 |
| 2023-09-05 | 14.83 | $0.07 | 2851 |
| 2023-09-01 | 14.70 | $0.07 | 31350 |
| 2023-08-31 | 14.56 | $0.07 | 16500 |
| 2023-08-30 | 14.01 | $0.06 | 104694 |
| 2023-08-29 | 13.00 | $0.07 | 55000 |
| 2023-08-28 | 13.12 | $0.07 | 2000 |
| 2023-08-25 | 13.65 | $0.07 | 6000 |
| 2023-08-24 | 14.22 | $0.07 | 11000 |
| 2023-08-23 | 14.81 | $0.07 | 2000 |
| 2023-08-22 | 14.99 | $0.07 | 60000 |
| 2023-08-21 | 15.19 | $0.07 | 19200 |
| 2023-08-18 | 15.40 | $0.07 | 223429 |
| 2023-08-17 | 15.61 | $0.06 | 82000 |
| 2023-08-16 | 14.95 | $0.06 | 41403 |
| 2023-08-15 | 14.25 | $0.07 | 13695 |
| 2023-08-14 | 13.79 | $0.06 | 76543 |
| 2023-08-11 | 13.31 | $0.07 | 10000 |
| 2023-08-10 | 13.43 | $0.07 | 3000 |
| 2023-08-09 | 13.55 | $0.07 | 26588 |
| 2023-08-08 | 13.68 | $0.07 | — |
| 2023-08-04 | 13.82 | $0.07 | 282258 |
| 2023-08-03 | 13.96 | $0.07 | 3200 |
| 2023-08-02 | 14.65 | $0.07 | — |
| 2023-08-01 | 15.11 | $0.07 | 189338 |
| 2023-07-31 | 15.60 | $0.07 | — |
| 2023-07-28 | 16.40 | $0.07 | 49834 |
| 2023-07-27 | 17.25 | $0.06 | 17880 |
| 2023-07-26 | 17.84 | $0.07 | 103093 |
| 2023-07-25 | 18.78 | $0.07 | 132697 |
| 2023-07-24 | 19.77 | $0.08 | 57100 |
| 2023-07-21 | 20.12 | $0.08 | 28000 |
| 2023-07-20 | 20.50 | $0.08 | 3053 |
| 2023-07-19 | 20.52 | $0.08 | 90012 |
| 2023-07-18 | 20.54 | $0.08 | 24000 |
| 2023-07-17 | 20.81 | $0.08 | 76666 |
| 2023-07-14 | 21.10 | $0.08 | 11000 |
| 2023-07-13 | 21.06 | $0.08 | 10550 |
| 2023-07-12 | 21.02 | $0.08 | 26645 |
| 2023-07-11 | 21.19 | $0.08 | 15164 |
| 2023-07-10 | 21.61 | $0.08 | 55125 |
| 2023-07-07 | 22.06 | $0.07 | 28070 |
| 2023-07-06 | 22.76 | $0.07 | 12170 |
| 2023-07-05 | 23.50 | $0.07 | 48000 |
| 2023-07-04 | 24.70 | $0.07 | 118779 |
| 2023-06-30 | 25.77 | $0.07 | 282000 |
| 2023-06-29 | 26.89 | $0.06 | 73000 |
| 2023-06-28 | 28.29 | $0.06 | 58000 |
| 2023-06-27 | 29.52 | $0.06 | 44000 |
| 2023-06-26 | 30.81 | $0.06 | 27767 |
| 2023-06-23 | 32.17 | $0.06 | 112409 |
| 2023-06-22 | 33.81 | $0.06 | 66000 |
| 2023-06-21 | 35.55 | $0.06 | 19000 |
| 2023-06-20 | 37.16 | $0.06 | 58165 |
| 2023-06-19 | 38.85 | $0.07 | 404415 |
| 2023-06-16 | 40.82 | $0.09 | 169200 |
| 2023-06-15 | 42.64 | $0.07 | 170500 |
| 2023-06-14 | 44.60 | $0.06 | 75181 |
| 2023-06-13 | 45.30 | $0.06 | 127050 |
| 2023-06-12 | 46.04 | $0.06 | 36031 |
| 2023-06-09 | 46.82 | $0.05 | 111746 |
| 2023-06-08 | 47.64 | $0.04 | 32000 |
| 2023-06-07 | 47.56 | $0.05 | 202850 |
| 2023-06-06 | 47.48 | $0.06 | 79575 |
| 2023-06-05 | 47.63 | $0.06 | 161557 |
| 2023-06-02 | 47.92 | $0.06 | 155085 |
| 2023-06-01 | 47.90 | $0.05 | 334180 |
| 2023-05-31 | 47.16 | $0.04 | 693853 |
| 2023-05-30 | 46.00 | $0.04 | 387100 |
| 2023-05-29 | 44.85 | $0.05 | 111529 |
| 2023-05-26 | 43.72 | $0.05 | 45833 |
| 2023-05-25 | 42.52 | $0.05 | 176059 |
| 2023-05-24 | 41.34 | $0.05 | 98500 |
| 2023-05-23 | 40.17 | $0.05 | 241679 |
| 2023-05-19 | 38.94 | $0.06 | 41024 |
| 2023-05-18 | 37.80 | $0.07 | 67285 |
| 2023-05-17 | 36.61 | $0.07 | 73840 |
| 2023-05-16 | 35.42 | $0.07 | 200000 |
| 2023-05-15 | 33.86 | $0.07 | 73831 |
| 2023-05-12 | 32.36 | $0.08 | 25000 |
| 2023-05-11 | 30.86 | $0.08 | 32000 |
| 2023-05-10 | 29.28 | $0.08 | 2000 |
| 2023-05-09 | 27.31 | $0.07 | 26457 |
| 2023-05-08 | 24.94 | $0.07 | 89856 |
| 2023-05-05 | 22.49 | $0.08 | 61000 |
| 2023-05-04 | 19.97 | $0.08 | 33400 |
| 2023-05-03 | 17.36 | $0.08 | 319573 |
| 2023-05-02 | 14.62 | $0.09 | 150931 |
| 2023-05-01 | 13.16 | $0.11 | 10214 |
| 2023-04-28 | 12.20 | $0.11 | 188800 |
| 2023-04-27 | 11.19 | $0.12 | 14747 |
| 2023-04-26 | 10.87 | $0.12 | 56618 |
| 2023-04-25 | 10.84 | $0.12 | 3850 |
| 2023-04-24 | 10.80 | $0.12 | 56000 |
| 2023-04-21 | 10.76 | $0.13 | 30646 |
| 2023-04-20 | 11.01 | $0.13 | 106597 |
| 2023-04-19 | 10.92 | $0.12 | 22000 |
| 2023-04-18 | 10.83 | $0.12 | 53500 |
| 2023-04-17 | 10.36 | $0.13 | 3600 |
| 2023-04-14 | 9.87 | $0.13 | 37500 |
| 2023-04-13 | 9.36 | $0.11 | 326650 |
| 2023-04-12 | 8.82 | $0.13 | 11451 |
| 2023-04-11 | 8.90 | $0.14 | 4615 |
| 2023-04-10 | 8.61 | $0.14 | 43081 |
| 2023-04-06 | 8.31 | $0.14 | — |
| 2023-04-05 | 8.61 | $0.14 | 21024 |
| 2023-04-04 | 8.94 | $0.14 | 59842 |
| 2023-04-03 | 9.27 | $0.13 | 51250 |
| 2023-03-31 | 9.57 | $0.13 | 28518 |
| 2023-03-30 | 9.13 | $0.13 | 6534 |
| 2023-03-29 | 8.97 | $0.13 | — |
| 2023-03-28 | 8.80 | $0.13 | 19152 |
| 2023-03-27 | 8.62 | $0.13 | 33675 |
| 2023-03-24 | 8.43 | $0.13 | 1000 |
| 2023-03-23 | 8.51 | $0.13 | 8867 |
| 2023-03-22 | 8.60 | $0.13 | — |
| 2023-03-21 | 8.97 | $0.13 | 13290 |
| 2023-03-20 | 9.36 | $0.14 | 30496 |
| 2023-03-17 | 9.77 | $0.13 | 16907 |
| 2023-03-16 | 10.20 | $0.13 | 204251 |
| 2023-03-15 | 10.40 | $0.14 | 28243 |
| 2023-03-14 | 10.78 | $0.13 | 56962 |
| 2023-03-13 | 11.19 | $0.13 | 19610 |
| 2023-03-10 | 11.69 | $0.13 | 58504 |
| 2023-03-09 | 12.14 | $0.13 | 87202 |
| 2023-03-08 | 12.62 | $0.13 | 84683 |
| 2023-03-07 | 12.59 | $0.13 | 44575 |
| 2023-03-06 | 12.79 | $0.14 | 57964 |
| 2023-03-03 | 13.00 | $0.14 | 25515 |
| 2023-03-02 | 12.68 | $0.14 | 33020 |
| 2023-03-01 | 12.34 | $0.13 | 89125 |
| 2023-02-28 | 12.17 | $0.14 | 27400 |
| 2023-02-27 | 11.72 | $0.14 | 176043 |
| 2023-02-24 | 11.25 | $0.12 | 105281 |
| 2023-02-23 | 11.55 | $0.13 | 3951 |
| 2023-02-22 | 11.32 | $0.13 | 105400 |
| 2023-02-21 | 11.07 | $0.12 | 30600 |
| 2023-02-17 | 11.49 | $0.13 | 93092 |
| 2023-02-16 | 11.65 | $0.13 | 76100 |
| 2023-02-15 | 11.83 | $0.13 | 56790 |
| 2023-02-14 | 12.40 | $0.13 | 138910 |
| 2023-02-13 | 13.00 | $0.13 | 81000 |
| 2023-02-10 | 13.63 | $0.12 | 141772 |
| 2023-02-09 | 14.29 | $0.13 | 62235 |
| 2023-02-08 | 14.63 | $0.14 | 32190 |
| 2023-02-07 | 14.97 | $0.14 | 53953 |
| 2023-02-06 | 15.34 | $0.14 | 47165 |
| 2023-02-03 | 15.50 | $0.16 | 283440 |
| 2023-02-02 | 15.66 | $0.14 | 34510 |
| 2023-02-01 | 16.40 | $0.14 | 60600 |
| 2023-01-31 | 16.97 | $0.14 | 111610 |
| 2023-01-30 | 17.56 | $0.15 | 97310 |
| 2023-01-27 | 17.97 | $0.16 | 150490 |
| 2023-01-26 | 18.41 | $0.15 | 44425 |
| 2023-01-25 | 18.44 | $0.15 | 119015 |
| 2023-01-24 | 18.47 | $0.15 | 102302 |
| 2023-01-23 | 18.51 | $0.15 | 190058 |
| 2023-01-20 | 18.54 | $0.18 | 64752 |
| 2023-01-19 | 18.39 | $0.16 | 145237 |
| 2023-01-18 | 18.23 | $0.17 | 91757 |
| 2023-01-17 | 17.69 | $0.16 | 101610 |
| 2023-01-16 | 17.11 | $0.17 | 11519 |
| 2023-01-13 | 16.83 | $0.16 | 141348 |
| 2023-01-12 | 16.54 | $0.16 | 217436 |
| 2023-01-11 | 16.58 | $0.15 | 160013 |
| 2023-01-10 | 16.87 | $0.13 | 129706 |
| 2023-01-09 | 17.31 | $0.14 | 21544 |
| 2023-01-06 | 17.28 | $0.15 | 69500 |
| 2023-01-05 | 17.37 | $0.13 | 40000 |
| 2023-01-04 | 18.00 | $0.13 | 21000 |
| 2023-01-03 | 18.65 | $0.13 | 56622 |
| 2022-12-30 | 19.35 | $0.13 | 10535 |
| 2022-12-29 | 20.07 | $0.13 | 9185 |
| 2022-12-28 | 20.70 | $0.12 | 23216 |
| 2022-12-23 | 21.36 | $0.13 | 92500 |
| 2022-12-22 | 21.65 | $0.13 | 115077 |
| 2022-12-21 | 21.95 | $0.14 | 76765 |
| 2022-12-20 | 21.69 | $0.16 | 117826 |
| 2022-12-19 | 21.25 | $0.13 | 113895 |
| 2022-12-16 | 22.13 | $0.10 | 108701 |
| 2022-12-15 | 21.52 | $0.10 | 82008 |
| 2022-12-14 | 20.88 | $0.11 | 136604 |
| 2022-12-13 | 20.33 | $0.11 | 91111 |
| 2022-12-12 | 19.89 | $0.11 | 91808 |
| 2022-12-09 | 19.18 | $0.13 | 22903 |
| 2022-12-08 | 18.84 | $0.12 | 7000 |
| 2022-12-07 | 17.96 | $0.13 | 60526 |
| 2022-12-06 | 17.03 | $0.11 | 135420 |
| 2022-12-05 | 15.79 | $0.12 | 311799 |
| 2022-12-02 | 14.49 | $0.15 | 35512 |
| 2022-12-01 | 14.06 | $0.15 | 56584 |
| 2022-11-30 | 13.98 | $0.16 | 231130 |
| 2022-11-29 | 13.89 | $0.16 | 32060 |
| 2022-11-28 | 12.95 | $0.15 | 220533 |
| 2022-11-25 | 11.97 | $0.17 | 31647 |
| 2022-11-24 | 11.45 | $0.17 | 77477 |
| 2022-11-23 | 10.90 | $0.17 | 45510 |
| 2022-11-22 | 10.50 | $0.18 | 81451 |
| 2022-11-21 | 10.27 | $0.18 | 42006 |
| 2022-11-18 | 10.03 | $0.18 | 85900 |
| 2022-11-17 | 9.77 | $0.19 | 22500 |
| 2022-11-16 | 9.51 | $0.18 | 134760 |
| 2022-11-15 | 9.31 | $0.19 | 185580 |
| 2022-11-14 | 9.10 | $0.17 | 424429 |
| 2022-11-11 | 8.46 | $0.20 | 43096 |
| 2022-11-10 | 8.25 | $0.20 | 34588 |
| 2022-11-09 | 8.02 | $0.18 | 83336 |
| 2022-11-08 | 7.79 | $0.20 | 2000 |
| 2022-11-07 | 8.18 | $0.20 | 25113 |
| 2022-11-04 | 8.59 | $0.19 | 36472 |
| 2022-11-03 | 9.02 | $0.20 | 10100 |
| 2022-11-02 | 8.97 | $0.19 | 56336 |
| 2022-11-01 | 8.91 | $0.20 | 17891 |
| 2022-10-31 | 9.01 | $0.19 | 58804 |
| 2022-10-28 | 9.11 | $0.21 | 29900 |
| 2022-10-27 | 9.52 | $0.20 | 52616 |
| 2022-10-26 | 9.95 | $0.21 | 51597 |
| 2022-10-25 | 10.24 | $0.21 | 34520 |
| 2022-10-24 | 10.53 | $0.20 | 5605 |
| 2022-10-21 | 10.72 | $0.19 | 21392 |
| 2022-10-20 | 10.92 | $0.21 | 59260 |
| 2022-10-19 | 11.43 | $0.21 | 2710 |
| 2022-10-18 | 11.62 | $0.21 | 15015 |
| 2022-10-17 | 11.83 | $0.21 | 46369 |
| 2022-10-14 | 12.04 | $0.22 | 33900 |
| 2022-10-13 | 12.27 | $0.22 | 3504 |
| 2022-10-12 | 12.78 | $0.23 | 39025 |
| 2022-10-11 | 13.33 | $0.22 | 51648 |
| 2022-10-07 | 13.42 | $0.21 | 29527 |
| 2022-10-06 | 13.66 | $0.24 | 20023 |
| 2022-10-05 | 13.94 | $0.24 | 5613 |
| 2022-10-04 | 14.24 | $0.24 | 6945 |
| 2022-10-03 | 14.70 | $0.25 | 4506 |
| 2022-09-30 | 15.02 | $0.24 | 43576 |
| 2022-09-29 | 15.36 | $0.24 | 36660 |
| 2022-09-28 | 15.84 | $0.24 | 67309 |
| 2022-09-27 | 16.35 | $0.23 | 93204 |
| 2022-09-26 | 16.89 | $0.21 | 50601 |
| 2022-09-23 | 17.74 | $0.21 | 32025 |
| 2022-09-22 | 17.43 | $0.21 | 12480 |
| 2022-09-21 | 17.33 | $0.21 | 70550 |
| 2022-09-20 | 17.22 | $0.20 | 56391 |
| 2022-09-19 | 16.95 | $0.21 | 23674 |
| 2022-09-16 | 16.88 | $0.23 | 21672 |
| 2022-09-15 | 16.91 | $0.22 | 12244 |
| 2022-09-14 | 17.06 | $0.22 | 39478 |
| 2022-09-13 | 17.21 | $0.23 | 41153 |
| 2022-09-12 | 17.09 | $0.21 | 22420 |
| 2022-09-09 | 16.96 | $0.22 | 68751 |
| 2022-09-08 | 16.91 | $0.22 | 397620 |
| 2022-09-07 | 16.87 | $0.23 | 54004 |
| 2022-09-06 | 17.19 | $0.24 | 107228 |
| 2022-09-02 | 17.73 | $0.25 | 54517 |
| 2022-09-01 | 18.06 | $0.22 | 94524 |
| 2022-08-31 | 18.41 | $0.25 | 68000 |
| 2022-08-30 | 19.17 | $0.24 | 112667 |
| 2022-08-29 | 19.73 | $0.25 | 136719 |
| 2022-08-26 | 20.43 | $0.28 | 114430 |
| 2022-08-25 | 21.39 | $0.29 | 57899 |
| 2022-08-24 | 22.41 | $0.26 | 103651 |
| 2022-08-23 | 23.17 | $0.27 | 52470 |
| 2022-08-22 | 23.75 | $0.25 | 149937 |
| 2022-08-19 | 24.35 | $0.26 | 68495 |
| 2022-08-18 | 25.26 | $0.28 | 33200 |
| 2022-08-17 | 26.49 | $0.28 | 33997 |
| 2022-08-16 | 27.79 | $0.29 | 74601 |
| 2022-08-15 | 28.96 | $0.28 | 54386 |
| 2022-08-12 | 30.19 | $0.29 | 24095 |
| 2022-08-11 | 31.09 | $0.28 | 47500 |
| 2022-08-10 | 32.03 | $0.26 | 119875 |
| 2022-08-09 | 33.02 | $0.29 | 78784 |
| 2022-08-08 | 33.67 | $0.34 | 44327 |
| 2022-08-05 | 33.16 | $0.33 | 11605 |
| 2022-08-04 | 32.63 | $0.35 | 37103 |
| 2022-08-03 | 31.66 | $0.35 | 120025 |
| 2022-08-02 | 30.65 | $0.35 | 153069 |
| 2022-07-29 | 29.71 | $0.30 | 108877 |
| 2022-07-28 | 29.02 | $0.28 | 10000 |
| 2022-07-27 | 28.68 | $0.27 | 4501 |
| 2022-07-26 | 28.33 | $0.29 | 37000 |
| 2022-07-25 | 27.96 | $0.28 | 2513 |
| 2022-07-22 | 27.33 | $0.29 | 135516 |
| 2022-07-21 | 26.67 | $0.27 | 19720 |
| 2022-07-20 | 26.54 | $0.26 | 11120 |
| 2022-07-19 | 26.54 | $0.25 | 4004 |
| 2022-07-18 | 26.97 | $0.25 | 2500 |
| 2022-07-15 | 27.50 | $0.25 | 7113 |
| 2022-07-14 | 28.06 | $0.25 | 47500 |
| 2022-07-13 | 28.65 | $0.22 | 80505 |
| 2022-07-12 | 29.72 | $0.22 | 6000 |
| 2022-07-11 | 30.44 | $0.23 | 24930 |
| 2022-07-08 | 31.00 | $0.25 | 21005 |
| 2022-07-07 | 31.27 | $0.25 | 5002 |
| 2022-07-06 | 31.55 | $0.25 | 6000 |
| 2022-07-05 | 31.84 | $0.25 | 12000 |
| 2022-07-04 | 32.15 | $0.27 | 2051 |
| 2022-06-30 | 32.08 | $0.27 | 9500 |
| 2022-06-29 | 31.92 | $0.29 | 27651 |
| 2022-06-28 | 31.74 | $0.28 | 6000 |
| 2022-06-27 | 31.46 | $0.28 | 5803 |
| 2022-06-24 | 31.08 | $0.29 | 40305 |
| 2022-06-23 | 30.67 | $0.25 | 106183 |
| 2022-06-22 | 30.25 | $0.31 | 19000 |
| 2022-06-21 | 29.12 | $0.29 | 65430 |
| 2022-06-20 | 27.93 | $0.29 | 17800 |
| 2022-06-17 | 26.73 | $0.28 | 22500 |
| 2022-06-16 | 25.50 | $0.26 | 30470 |
| 2022-06-15 | 24.36 | $0.24 | 14000 |
| 2022-06-14 | 23.17 | $0.23 | 2500 |
| 2022-06-13 | 22.14 | $0.24 | 56603 |
| 2022-06-10 | 20.91 | $0.28 | 6510 |
| 2022-06-09 | 18.99 | $0.30 | 85646 |
| 2022-06-08 | 16.97 | $0.30 | 54600 |
| 2022-06-07 | 14.84 | $0.30 | 25916 |
| 2022-06-06 | 12.30 | $0.30 | 19009 |
| 2022-06-03 | 9.63 | $0.30 | 111413 |
| 2022-06-02 | 6.82 | $0.34 | 17000 |
| 2022-06-01 | 3.59 | $0.30 | 77350 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected