Is Crane Harbor Acquisition Corp. (CHAC) a Buy, Sell, or Hold?
NASDAQ : CHAC
Crane Harbor Acquisition Corp.
$9.72 USD
$0.76 (8.48%)
- Volume
- 614.7K
- Average Volume
- 402.38K
- Market Capitalization
- $291.34M
- P/E Ratio
- 77.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.27
- Year Low
- $7.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-26 | $9.88 | $9.72 | -1.62% | 636.74K |
| 2026-03-25 | $8.94 | $8.96 | 0.22% | 227.9K |
| 2026-03-24 | $8.10 | $8.89 | 9.75% | 217.32K |
| 2026-03-23 | $8.55 | $8.01 | -6.32% | 199.42K |
| 2026-03-20 | $7.89 | $8.33 | 5.58% | 308.25K |
| 2026-03-19 | $8.16 | $7.50 | -8.09% | 333.82K |
| 2026-03-18 | $8.52 | $8.17 | -4.11% | 200.52K |
| 2026-03-17 | $9.52 | $8.56 | -10.08% | 350K |
| 2026-03-16 | $9.84 | $9.55 | -2.95% | 811.6K |
| 2026-03-13 | $10.30 | $10.28 | -0.19% | 261K |
| 2026-03-12 | $10.30 | $10.28 | -0.19% | 2.1M |
| 2026-03-11 | $10.30 | $10.28 | -0.19% | 378.2K |
| 2026-03-10 | $10.29 | $10.28 | -0.10% | 280K |
| 2026-03-09 | $10.30 | $10.28 | -0.19% | 554.6K |
| 2026-03-06 | $10.30 | $10.29 | -0.10% | 530.73K |
| 2026-03-05 | $10.32 | $10.30 | -0.19% | 243.62K |
| 2026-03-04 | $10.30 | $10.30 | 0.00% | 1.82M |
| 2026-03-03 | $10.32 | $10.30 | -0.19% | 1.63M |
| 2026-03-02 | $10.40 | $10.32 | -0.77% | 410.8K |
| 2026-02-27 | $10.44 | $10.37 | -0.67% | 253.7K |
| 2026-02-26 | $10.40 | $10.43 | 0.29% | 414.7K |
| 2026-02-25 | $10.39 | $10.40 | 0.10% | 240.7K |
| 2026-02-24 | $10.40 | $10.40 | 0.00% | 138.73K |
| 2026-02-23 | $10.43 | $10.41 | -0.19% | 47375 |
| 2026-02-20 | $10.48 | $10.41 | -0.67% | 97332 |
| 2026-02-19 | $10.43 | $10.46 | 0.29% | 79026 |
| 2026-02-18 | $10.53 | $10.45 | -0.76% | 219.91K |
| 2026-02-17 | $10.51 | $10.50 | -0.10% | 392.93K |
| 2026-02-13 | $10.53 | $10.50 | -0.28% | 229.9K |
| 2026-02-12 | $10.51 | $10.48 | -0.29% | 443.92K |
| 2026-02-11 | $10.62 | $10.55 | -0.66% | 249.62K |
| 2026-02-10 | $10.45 | $10.56 | 1.05% | 390.8K |
| 2026-02-09 | $10.45 | $10.41 | -0.38% | 186.22K |
| 2026-02-06 | $10.40 | $10.42 | 0.19% | 421.32K |
| 2026-02-05 | $10.50 | $10.40 | -0.95% | 561.6K |
| 2026-02-04 | $10.57 | $10.51 | -0.57% | 406.51K |
| 2026-02-03 | $10.57 | $10.60 | 0.28% | 321.32K |
| 2026-02-02 | $10.65 | $10.55 | -0.94% | 299.84K |
| 2026-01-30 | $10.57 | $10.62 | 0.47% | 257.95K |
| 2026-01-29 | $10.80 | $10.63 | -1.57% | 430.1K |
| 2026-01-28 | $10.92 | $10.74 | -1.65% | 241.82K |
| 2026-01-27 | $10.93 | $10.87 | -0.55% | 279.5K |
| 2026-01-26 | $11.00 | $10.95 | -0.45% | 180.52K |
| 2026-01-23 | $11.07 | $11.00 | -0.63% | 219.87K |
| 2026-01-22 | $11.13 | $11.11 | -0.18% | 305.91K |
| 2026-01-21 | $11.21 | $11.00 | -1.87% | 256.92K |
| 2026-01-20 | $11.31 | $11.13 | -1.59% | 218.1K |
| 2026-01-16 | $11.25 | $11.29 | 0.36% | 230.51K |
| 2026-01-15 | $11.24 | $11.23 | -0.09% | 178.12K |
| 2026-01-14 | $11.31 | $11.21 | -0.88% | 285.93K |
| 2026-01-13 | $11.25 | $11.31 | 0.53% | 491.34K |
| 2026-01-12 | $11.12 | $11.21 | 0.81% | 197.7K |
| 2026-01-09 | $11.17 | $11.13 | -0.36% | 481.09K |
| 2026-01-08 | $10.86 | $11.02 | 1.47% | 386.85K |
| 2026-01-07 | $10.96 | $10.88 | -0.73% | 376.6K |
| 2026-01-06 | $11.03 | $10.90 | -1.18% | 357.74K |
| 2026-01-05 | $10.89 | $11.02 | 1.19% | 682.74K |
| 2026-01-02 | $10.89 | $10.89 | 0.00% | 224.1K |
| 2025-12-31 | $10.86 | $10.77 | -0.83% | 73300 |
| 2025-12-30 | $10.94 | $10.83 | -1.01% | 472.4K |
| 2025-12-29 | $10.89 | $10.88 | -0.09% | 229.69K |
| 2025-12-26 | $11.04 | $10.87 | -1.54% | 201.44K |
| 2025-12-24 | $10.92 | $10.99 | 0.64% | 298.3K |
| 2025-12-23 | $11.05 | $11.02 | -0.27% | 830.1K |
| 2025-12-22 | $10.92 | $10.95 | 0.27% | 1.23M |
| 2025-12-19 | $10.73 | $10.81 | 0.75% | 154.95K |
| 2025-12-18 | $10.85 | $10.75 | -0.92% | 75045 |
| 2025-12-17 | $10.87 | $10.78 | -0.83% | 231.91K |
| 2025-12-16 | $11.01 | $10.86 | -1.36% | 125.5K |
| 2025-12-15 | $10.96 | $11.02 | 0.55% | 403.5K |
| 2025-12-12 | $10.99 | $10.92 | -0.64% | 158.11K |
| 2025-12-11 | $10.90 | $10.96 | 0.55% | 254.31K |
| 2025-12-10 | $11.02 | $10.88 | -1.27% | 394.3K |
| 2025-12-09 | $11.06 | $10.97 | -0.81% | 253.74K |
| 2025-12-08 | $11.28 | $11.11 | -1.51% | 380.77K |
| 2025-12-05 | $11.59 | $11.20 | -3.36% | 287.1K |
| 2025-12-04 | $11.26 | $11.50 | 2.13% | 1.03M |
| 2025-12-03 | $11.20 | $11.25 | 0.45% | 300.61K |
| 2025-12-02 | $11.26 | $11.26 | 0.00% | 212.48K |
| 2025-12-01 | $11.36 | $11.17 | -1.67% | 280.6K |
| 2025-11-28 | $11.26 | $11.45 | 1.69% | 291.1K |
| 2025-11-26 | $11.36 | $11.31 | -0.44% | 156K |
| 2025-11-25 | $11.33 | $11.32 | -0.09% | 213.17K |
| 2025-11-24 | $11.35 | $11.40 | 0.44% | 298.2K |
| 2025-11-21 | $10.82 | $11.24 | 3.88% | 592.4K |
| 2025-11-20 | $11.50 | $10.97 | -4.61% | 1.16M |
| 2025-11-19 | $11.83 | $11.45 | -3.21% | 713.43K |
| 2025-11-18 | $11.65 | $11.73 | 0.69% | 761.01K |
| 2025-11-17 | $11.75 | $11.63 | -1.02% | 533.48K |
| 2025-11-14 | $11.82 | $11.86 | 0.34% | 402.8K |
Get the Latest News and Ratings for Your Stocks