Is Crane Harbor Acquisition Corp. (CHAC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Crane Harbor Acquisition Corp. (CHAC) research center and poll results.
NASDAQ : CHAC
Crane Harbor Acquisition Corp.
$9.72 USD
$0.76 (8.48%)
- Volume
- 614.7K
- Average Volume
- 402.38K
- Market Capitalization
- $291.34M
- P/E Ratio
- 77.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.27
- Year Low
- $7.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.55
2026-03-26
Close Price
$9.72
Vol: 636745
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.55
Average
10.53
Maximum
11.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 9.55 | $9.72 | 636745 |
| 2026-03-25 | 9.58 | $8.96 | 227900 |
| 2026-03-24 | 9.66 | $8.89 | 217325 |
| 2026-03-23 | 9.73 | $8.01 | 199422 |
| 2026-03-20 | 9.85 | $8.33 | 308248 |
| 2026-03-19 | 9.96 | $7.50 | 333819 |
| 2026-03-18 | 10.10 | $8.17 | 200521 |
| 2026-03-17 | 10.22 | $8.56 | 350000 |
| 2026-03-16 | 10.31 | $9.55 | 811600 |
| 2026-03-13 | 10.36 | $10.28 | 261005 |
| 2026-03-12 | 10.37 | $10.28 | 2.1M |
| 2026-03-11 | 10.39 | $10.28 | 378200 |
| 2026-03-10 | 10.40 | $10.28 | 280000 |
| 2026-03-09 | 10.41 | $10.28 | 554600 |
| 2026-03-06 | 10.41 | $10.29 | 530726 |
| 2026-03-05 | 10.42 | $10.30 | 243624 |
| 2026-03-04 | 10.43 | $10.30 | 1.8M |
| 2026-03-03 | 10.44 | $10.30 | 1.6M |
| 2026-03-02 | 10.46 | $10.32 | 410800 |
| 2026-02-27 | 10.47 | $10.37 | 253700 |
| 2026-02-26 | 10.48 | $10.43 | 414697 |
| 2026-02-25 | 10.50 | $10.40 | 240700 |
| 2026-02-24 | 10.52 | $10.40 | 138729 |
| 2026-02-23 | 10.55 | $10.41 | 47375 |
| 2026-02-20 | 10.58 | $10.41 | 97332 |
| 2026-02-19 | 10.62 | $10.46 | 79026 |
| 2026-02-18 | 10.64 | $10.45 | 219906 |
| 2026-02-17 | 10.68 | $10.50 | 392930 |
| 2026-02-13 | 10.72 | $10.50 | 229900 |
| 2026-02-12 | 10.75 | $10.48 | 443922 |
| 2026-02-11 | 10.79 | $10.55 | 249615 |
| 2026-02-10 | 10.83 | $10.56 | 390804 |
| 2026-02-09 | 10.86 | $10.41 | 186215 |
| 2026-02-06 | 10.90 | $10.42 | 421318 |
| 2026-02-05 | 10.93 | $10.40 | 561600 |
| 2026-02-04 | 10.95 | $10.51 | 406512 |
| 2026-02-03 | 10.97 | $10.60 | 321322 |
| 2026-02-02 | 10.99 | $10.55 | 299842 |
| 2026-01-30 | 11.01 | $10.62 | 257948 |
| 2026-01-29 | 11.01 | $10.63 | 430100 |
| 2026-01-28 | 11.02 | $10.74 | 241824 |
| 2026-01-27 | 11.03 | $10.87 | 279500 |
| 2026-01-26 | 11.03 | $10.95 | 180515 |
| 2026-01-23 | 11.03 | $11.00 | 219866 |
| 2026-01-22 | 11.03 | $11.11 | 305909 |
| 2026-01-21 | 11.03 | $11.00 | 256916 |
| 2026-01-20 | 11.02 | $11.13 | 218100 |
| 2026-01-16 | 11.00 | $11.29 | 230512 |
| 2026-01-15 | 10.97 | $11.23 | 178123 |
| 2026-01-14 | 10.95 | $11.21 | 285928 |
| 2026-01-13 | 10.94 | $11.31 | 491343 |
| 2026-01-12 | 10.93 | $11.21 | 197700 |
| 2026-01-09 | 10.91 | $11.13 | 481091 |
| 2026-01-08 | 10.90 | $11.02 | 386847 |
| 2026-01-07 | 10.90 | $10.88 | 376600 |
| 2026-01-06 | 10.91 | $10.90 | 357741 |
| 2026-01-05 | 10.92 | $11.02 | 682735 |
| 2026-01-02 | 10.95 | $10.89 | 224100 |
| 2025-12-31 | 10.97 | $10.77 | 73300 |
| 2025-12-30 | 10.99 | $10.83 | 472400 |
| 2025-12-29 | 11.01 | $10.88 | 229693 |
| 2025-12-26 | 11.04 | $10.87 | 201444 |
| 2025-12-24 | 11.06 | $10.99 | 298300 |
| 2025-12-23 | 11.07 | $11.02 | 830100 |
| 2025-12-22 | 11.09 | $10.95 | 1.2M |
| 2025-12-19 | 11.11 | $10.81 | 154954 |
| 2025-12-18 | 11.12 | $10.75 | 75045 |
| 2025-12-17 | 11.15 | $10.78 | 231907 |
| 2025-12-16 | 11.20 | $10.86 | 125500 |
| 2025-12-15 | 11.24 | $11.02 | 403500 |
| 2025-12-12 | 11.28 | $10.92 | 158111 |
| 2025-12-11 | 11.33 | $10.96 | 254306 |
| 2025-12-10 | 11.42 | $10.88 | 394300 |
| 2025-12-09 | 11.51 | $10.97 | 253739 |
| 2025-12-08 | 11.58 | $11.11 | 380769 |
| 2025-12-05 | 11.65 | $11.20 | 287100 |
| 2025-12-04 | 11.71 | $11.50 | 1.0M |
| 2025-12-03 | 11.79 | $11.25 | 300613 |
| 2025-12-02 | 11.87 | $11.26 | 212483 |
| 2025-12-01 | 11.93 | $11.17 | 280600 |
| 2025-11-28 | 11.93 | $11.45 | 291100 |
| 2025-11-26 | 11.91 | $11.31 | 156000 |
| 2025-11-25 | 11.90 | $11.32 | 213170 |
| 2025-11-24 | 11.89 | $11.40 | 298200 |
| 2025-11-21 | 11.87 | $11.24 | 592405 |
| 2025-11-20 | 11.86 | $10.97 | 1.2M |
| 2025-11-19 | 11.86 | $11.45 | 713431 |
| 2025-11-18 | 11.83 | $11.73 | 761009 |
| 2025-11-17 | 11.79 | $11.63 | 533482 |
| 2025-11-14 | 11.74 | $11.86 | 402800 |
| 2025-11-13 | 11.68 | $12.00 | 851137 |
| 2025-11-12 | 11.60 | $12.74 | 568128 |
| 2025-11-11 | 11.49 | $12.57 | 1.3M |
| 2025-11-10 | 11.38 | $12.45 | 473800 |
| 2025-11-07 | 11.27 | $12.48 | 648933 |
| 2025-11-06 | 11.16 | $12.48 | 628800 |
| 2025-11-05 | 11.05 | $12.95 | 1.2M |
| 2025-11-04 | 10.91 | $12.85 | 1.3M |
| 2025-11-03 | 10.78 | $12.47 | 6.9M |
| 2025-10-31 | 10.67 | $11.16 | 1.2M |
| 2025-10-30 | 10.62 | $11.17 | 189700 |
| 2025-10-29 | 10.56 | $11.12 | 451730 |
| 2025-10-28 | 10.51 | $11.05 | 93600 |
| 2025-10-27 | 10.47 | $11.05 | 245600 |
| 2025-10-24 | 10.42 | $11.00 | 313333 |
| 2025-10-23 | 10.38 | $10.90 | 129000 |
| 2025-10-22 | 10.34 | $10.93 | 217900 |
| 2025-10-21 | 10.30 | $10.95 | 456304 |
| 2025-10-20 | 10.25 | $10.68 | 97440 |
| 2025-10-17 | 10.22 | $10.57 | 38191 |
| 2025-10-16 | 10.20 | $10.50 | 277289 |
| 2025-10-15 | 10.17 | $10.47 | 83400 |
| 2025-10-14 | 10.15 | $10.35 | 278788 |
| 2025-10-13 | 10.14 | $10.28 | 51800 |
| 2025-10-10 | 10.12 | $10.24 | 27714 |
| 2025-10-09 | 10.11 | $10.24 | 26246 |
| 2025-10-08 | 10.10 | $10.24 | 29421 |
| 2025-10-07 | 10.09 | $10.24 | 128316 |
| 2025-10-06 | 10.08 | $10.20 | 1.2M |
| 2025-10-03 | 10.07 | $10.14 | 16100 |
| 2025-10-02 | 10.07 | $10.11 | 3 |
| 2025-10-01 | 10.06 | $10.11 | 40221 |
| 2025-09-30 | 10.06 | $10.14 | 13709 |
| 2025-09-29 | 10.05 | $10.13 | 10307 |
| 2025-09-26 | 10.05 | $10.21 | 132100 |
| 2025-09-25 | 10.04 | $10.15 | 145649 |
| 2025-09-24 | 10.03 | $10.04 | 21723 |
| 2025-09-23 | 10.03 | $10.03 | 26430 |
| 2025-09-22 | 10.03 | $10.05 | — |
| 2025-09-19 | 10.03 | $10.05 | 544 |
| 2025-09-18 | 10.03 | $10.03 | 12200 |
| 2025-09-17 | 10.03 | $10.05 | 55 |
| 2025-09-16 | 10.03 | $10.05 | 11202 |
| 2025-09-15 | 10.03 | $10.02 | 11708 |
| 2025-09-12 | 10.03 | $10.02 | 50419 |
| 2025-09-11 | 10.03 | $10.01 | 15040 |
| 2025-09-10 | 10.04 | $10.02 | 6109 |
| 2025-09-09 | 10.04 | $10.02 | 19826 |
| 2025-09-08 | 10.04 | $10.03 | 28205 |
| 2025-09-05 | 10.04 | $10.03 | 28205 |
| 2025-09-04 | 10.04 | $10.02 | 172526 |
| 2025-09-03 | 10.05 | $10.03 | 10500 |
| 2025-09-02 | 10.05 | $10.04 | 5902 |
| 2025-08-29 | 10.05 | $10.04 | 6500 |
| 2025-08-28 | 10.05 | $10.03 | 11599 |
| 2025-08-27 | 10.05 | $10.04 | 308410 |
| 2025-08-26 | 10.06 | $10.03 | 16913 |
| 2025-08-25 | 10.06 | $10.08 | 36047 |
| 2025-08-22 | 10.05 | $10.04 | 24908 |
| 2025-08-21 | 10.06 | $10.04 | 35700 |
| 2025-08-20 | 10.06 | $10.05 | 123145 |
| 2025-08-19 | 10.05 | $10.04 | 272339 |
| 2025-08-18 | 10.05 | $10.03 | 16511 |
| 2025-08-15 | 10.05 | $10.03 | 16602 |
| 2025-08-14 | 10.05 | $10.03 | 18400 |
| 2025-08-13 | 10.05 | $10.05 | 20000 |
| 2025-08-12 | 10.05 | $10.05 | 138500 |
| 2025-08-11 | 10.05 | $10.05 | 588117 |
| 2025-08-08 | 10.04 | $10.07 | 13200 |
| 2025-08-07 | 10.04 | $10.08 | 17300 |
| 2025-08-06 | 10.04 | $10.07 | 2817 |
| 2025-08-05 | 10.04 | $10.07 | 2225 |
| 2025-08-04 | 10.04 | $10.07 | 2035 |
| 2025-08-01 | 10.03 | $10.10 | 16131 |
| 2025-07-31 | 10.03 | $10.07 | 31821 |
| 2025-07-30 | 10.03 | $10.05 | 11000 |
| 2025-07-29 | 10.03 | $10.05 | 1111 |
| 2025-07-28 | 10.03 | $10.05 | 1727 |
| 2025-07-25 | 10.03 | $10.05 | 10849 |
| 2025-07-24 | 10.03 | $10.04 | 39 |
| 2025-07-23 | 10.03 | $10.04 | 1700 |
| 2025-07-22 | 10.04 | $10.02 | 2206 |
| 2025-07-21 | 10.04 | $10.04 | — |
| 2025-07-18 | 10.04 | $10.04 | 5872 |
| 2025-07-17 | 10.04 | $10.01 | 3100 |
| 2025-07-16 | 10.04 | $10.00 | 7626 |
| 2025-07-15 | 10.04 | $9.98 | 14700 |
| 2025-07-14 | 10.04 | $9.99 | 6740 |
| 2025-07-11 | 10.04 | $10.02 | 6100 |
| 2025-07-10 | 10.04 | $10.03 | 45000 |
| 2025-07-09 | 10.04 | $10.05 | 2046 |
| 2025-07-08 | 10.03 | $10.01 | 13026 |
| 2025-07-07 | 10.03 | $10.03 | 4100 |
| 2025-07-03 | 10.03 | $10.05 | 335 |
| 2025-07-02 | 10.03 | $10.02 | 7400 |
| 2025-07-01 | 10.02 | $10.06 | 1400 |
| 2025-06-30 | 10.02 | $10.07 | 26900 |
| 2025-06-27 | 10.01 | $10.07 | 526 |
| 2025-06-26 | 10.00 | $10.06 | 16907 |
| 2025-06-25 | 9.99 | $10.07 | 66800 |
| 2025-06-24 | 9.98 | $10.10 | 160212 |
| 2025-06-23 | 9.97 | $10.07 | 382000 |
| 2025-06-20 | 9.97 | $10.05 | 200949 |
| 2025-06-18 | 9.96 | $10.02 | 1 |
| 2025-06-17 | 9.95 | $10.02 | 200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.37
2026-03-26
Close Price
$9.72
Vol: 636745
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.34
Average
10.52
Maximum
11.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 9.37 | $9.72 | 636745 |
| 2026-03-25 | 9.34 | $8.96 | 227900 |
| 2026-03-24 | 9.38 | $8.89 | 217325 |
| 2026-03-23 | 9.43 | $8.01 | 199422 |
| 2026-03-20 | 9.58 | $8.33 | 308248 |
| 2026-03-19 | 9.71 | $7.50 | 333819 |
| 2026-03-18 | 9.94 | $8.17 | 200521 |
| 2026-03-17 | 10.13 | $8.56 | 350000 |
| 2026-03-16 | 10.29 | $9.55 | 811600 |
| 2026-03-13 | 10.37 | $10.28 | 261005 |
| 2026-03-12 | 10.38 | $10.28 | 2.1M |
| 2026-03-11 | 10.39 | $10.28 | 378200 |
| 2026-03-10 | 10.40 | $10.28 | 280000 |
| 2026-03-09 | 10.42 | $10.28 | 554600 |
| 2026-03-06 | 10.43 | $10.29 | 530726 |
| 2026-03-05 | 10.45 | $10.30 | 243624 |
| 2026-03-04 | 10.46 | $10.30 | 1.8M |
| 2026-03-03 | 10.48 | $10.30 | 1.6M |
| 2026-03-02 | 10.50 | $10.32 | 410800 |
| 2026-02-27 | 10.52 | $10.37 | 253700 |
| 2026-02-26 | 10.53 | $10.43 | 414697 |
| 2026-02-25 | 10.54 | $10.40 | 240700 |
| 2026-02-24 | 10.56 | $10.40 | 138729 |
| 2026-02-23 | 10.58 | $10.41 | 47375 |
| 2026-02-20 | 10.59 | $10.41 | 97332 |
| 2026-02-19 | 10.61 | $10.46 | 79026 |
| 2026-02-18 | 10.63 | $10.45 | 219906 |
| 2026-02-17 | 10.65 | $10.50 | 392930 |
| 2026-02-13 | 10.66 | $10.50 | 229900 |
| 2026-02-12 | 10.68 | $10.48 | 443922 |
| 2026-02-11 | 10.70 | $10.55 | 249615 |
| 2026-02-10 | 10.72 | $10.56 | 390804 |
| 2026-02-09 | 10.73 | $10.41 | 186215 |
| 2026-02-06 | 10.77 | $10.42 | 421318 |
| 2026-02-05 | 10.80 | $10.40 | 561600 |
| 2026-02-04 | 10.84 | $10.51 | 406512 |
| 2026-02-03 | 10.88 | $10.60 | 321322 |
| 2026-02-02 | 10.91 | $10.55 | 299842 |
| 2026-01-30 | 10.95 | $10.62 | 257948 |
| 2026-01-29 | 10.98 | $10.63 | 430100 |
| 2026-01-28 | 11.02 | $10.74 | 241824 |
| 2026-01-27 | 11.05 | $10.87 | 279500 |
| 2026-01-26 | 11.07 | $10.95 | 180515 |
| 2026-01-23 | 11.08 | $11.00 | 219866 |
| 2026-01-22 | 11.09 | $11.11 | 305909 |
| 2026-01-21 | 11.09 | $11.00 | 256916 |
| 2026-01-20 | 11.09 | $11.13 | 218100 |
| 2026-01-16 | 11.09 | $11.29 | 230512 |
| 2026-01-15 | 11.07 | $11.23 | 178123 |
| 2026-01-14 | 11.05 | $11.21 | 285928 |
| 2026-01-13 | 11.04 | $11.31 | 491343 |
| 2026-01-12 | 11.01 | $11.21 | 197700 |
| 2026-01-09 | 10.99 | $11.13 | 481091 |
| 2026-01-08 | 10.97 | $11.02 | 386847 |
| 2026-01-07 | 10.96 | $10.88 | 376600 |
| 2026-01-06 | 10.97 | $10.90 | 357741 |
| 2026-01-05 | 10.98 | $11.02 | 682735 |
| 2026-01-02 | 10.98 | $10.89 | 224100 |
| 2025-12-31 | 10.99 | $10.77 | 73300 |
| 2025-12-30 | 11.01 | $10.83 | 472400 |
| 2025-12-29 | 11.03 | $10.88 | 229693 |
| 2025-12-26 | 11.04 | $10.87 | 201444 |
| 2025-12-24 | 11.06 | $10.99 | 298300 |
| 2025-12-23 | 11.07 | $11.02 | 830100 |
| 2025-12-22 | 11.08 | $10.95 | 1.2M |
| 2025-12-19 | 11.09 | $10.81 | 154954 |
| 2025-12-18 | 11.12 | $10.75 | 75045 |
| 2025-12-17 | 11.16 | $10.78 | 231907 |
| 2025-12-16 | 11.20 | $10.86 | 125500 |
| 2025-12-15 | 11.23 | $11.02 | 403500 |
| 2025-12-12 | 11.25 | $10.92 | 158111 |
| 2025-12-11 | 11.29 | $10.96 | 254306 |
| 2025-12-10 | 11.32 | $10.88 | 394300 |
| 2025-12-09 | 11.37 | $10.97 | 253739 |
| 2025-12-08 | 11.41 | $11.11 | 380769 |
| 2025-12-05 | 11.44 | $11.20 | 287100 |
| 2025-12-04 | 11.47 | $11.50 | 1.0M |
| 2025-12-03 | 11.47 | $11.25 | 300613 |
| 2025-12-02 | 11.49 | $11.26 | 212483 |
| 2025-12-01 | 11.51 | $11.17 | 280600 |
| 2025-11-28 | 11.55 | $11.45 | 291100 |
| 2025-11-26 | 11.56 | $11.31 | 156000 |
| 2025-11-25 | 11.59 | $11.32 | 213170 |
| 2025-11-24 | 11.61 | $11.40 | 298200 |
| 2025-11-21 | 11.64 | $11.24 | 592405 |
| 2025-11-20 | 11.68 | $10.97 | 1.2M |
| 2025-11-19 | 11.75 | $11.45 | 713431 |
| 2025-11-18 | 11.78 | $11.73 | 761009 |
| 2025-11-17 | 11.79 | $11.63 | 533482 |
| 2025-11-14 | 11.81 | $11.86 | 402800 |
| 2025-11-13 | 11.80 | $12.00 | 851137 |
| 2025-11-12 | 11.78 | $12.74 | 568128 |
| 2025-11-11 | 11.68 | $12.57 | 1.3M |
| 2025-11-10 | 11.59 | $12.45 | 473800 |
| 2025-11-07 | 11.49 | $12.48 | 648933 |
| 2025-11-06 | 11.39 | $12.48 | 628800 |
| 2025-11-05 | 11.28 | $12.95 | 1.2M |
| 2025-11-04 | 11.10 | $12.85 | 1.3M |
| 2025-11-03 | 10.92 | $12.47 | 6.9M |
| 2025-10-31 | 10.75 | $11.16 | 1.2M |
| 2025-10-30 | 10.71 | $11.17 | 189700 |
| 2025-10-29 | 10.66 | $11.12 | 451730 |
| 2025-10-28 | 10.61 | $11.05 | 93600 |
| 2025-10-27 | 10.57 | $11.05 | 245600 |
| 2025-10-24 | 10.52 | $11.00 | 313333 |
| 2025-10-23 | 10.47 | $10.90 | 129000 |
| 2025-10-22 | 10.42 | $10.93 | 217900 |
| 2025-10-21 | 10.37 | $10.95 | 456304 |
| 2025-10-20 | 10.30 | $10.68 | 97440 |
| 2025-10-17 | 10.26 | $10.57 | 38191 |
| 2025-10-16 | 10.23 | $10.50 | 277289 |
| 2025-10-15 | 10.20 | $10.47 | 83400 |
| 2025-10-14 | 10.18 | $10.35 | 278788 |
| 2025-10-13 | 10.16 | $10.28 | 51800 |
| 2025-10-10 | 10.15 | $10.24 | 27714 |
| 2025-10-09 | 10.14 | $10.24 | 26246 |
| 2025-10-08 | 10.12 | $10.24 | 29421 |
| 2025-10-07 | 10.11 | $10.24 | 128316 |
| 2025-10-06 | 10.10 | $10.20 | 1.2M |
| 2025-10-03 | 10.09 | $10.14 | 16100 |
| 2025-10-02 | 10.08 | $10.11 | 3 |
| 2025-10-01 | 10.08 | $10.11 | 40221 |
| 2025-09-30 | 10.08 | $10.14 | 13709 |
| 2025-09-29 | 10.07 | $10.13 | 10307 |
| 2025-09-26 | 10.06 | $10.21 | 132100 |
| 2025-09-25 | 10.05 | $10.15 | 145649 |
| 2025-09-24 | 10.04 | $10.04 | 21723 |
| 2025-09-23 | 10.04 | $10.03 | 26430 |
| 2025-09-22 | 10.04 | $10.05 | — |
| 2025-09-19 | 10.04 | $10.05 | 544 |
| 2025-09-18 | 10.03 | $10.03 | 12200 |
| 2025-09-17 | 10.03 | $10.05 | 55 |
| 2025-09-16 | 10.03 | $10.05 | 11202 |
| 2025-09-15 | 10.03 | $10.02 | 11708 |
| 2025-09-12 | 10.03 | $10.02 | 50419 |
| 2025-09-11 | 10.03 | $10.01 | 15040 |
| 2025-09-10 | 10.04 | $10.02 | 6109 |
| 2025-09-09 | 10.04 | $10.02 | 19826 |
| 2025-09-08 | 10.04 | $10.03 | 28205 |
| 2025-09-05 | 10.04 | $10.03 | 28205 |
| 2025-09-04 | 10.04 | $10.02 | 172526 |
| 2025-09-03 | 10.04 | $10.03 | 10500 |
| 2025-09-02 | 10.04 | $10.04 | 5902 |
| 2025-08-29 | 10.04 | $10.04 | 6500 |
| 2025-08-28 | 10.04 | $10.03 | 11599 |
| 2025-08-27 | 10.05 | $10.04 | 308410 |
| 2025-08-26 | 10.05 | $10.03 | 16913 |
| 2025-08-25 | 10.05 | $10.08 | 36047 |
| 2025-08-22 | 10.05 | $10.04 | 24908 |
| 2025-08-21 | 10.05 | $10.04 | 35700 |
| 2025-08-20 | 10.05 | $10.05 | 123145 |
| 2025-08-19 | 10.05 | $10.04 | 272339 |
| 2025-08-18 | 10.05 | $10.03 | 16511 |
| 2025-08-15 | 10.05 | $10.03 | 16602 |
| 2025-08-14 | 10.05 | $10.03 | 18400 |
| 2025-08-13 | 10.05 | $10.05 | 20000 |
| 2025-08-12 | 10.05 | $10.05 | 138500 |
| 2025-08-11 | 10.05 | $10.05 | 588117 |
| 2025-08-08 | 10.05 | $10.07 | 13200 |
| 2025-08-07 | 10.05 | $10.08 | 17300 |
| 2025-08-06 | 10.05 | $10.07 | 2817 |
| 2025-08-05 | 10.05 | $10.07 | 2225 |
| 2025-08-04 | 10.05 | $10.07 | 2035 |
| 2025-08-01 | 10.04 | $10.10 | 16131 |
| 2025-07-31 | 10.04 | $10.07 | 31821 |
| 2025-07-30 | 10.03 | $10.05 | 11000 |
| 2025-07-29 | 10.03 | $10.05 | 1111 |
| 2025-07-28 | 10.03 | $10.05 | 1727 |
| 2025-07-25 | 10.03 | $10.05 | 10849 |
| 2025-07-24 | 10.02 | $10.04 | 39 |
| 2025-07-23 | 10.02 | $10.04 | 1700 |
| 2025-07-22 | 10.02 | $10.02 | 2206 |
| 2025-07-21 | 10.02 | $10.04 | — |
| 2025-07-18 | 10.02 | $10.04 | 5872 |
| 2025-07-17 | 10.02 | $10.01 | 3100 |
| 2025-07-16 | 10.02 | $10.00 | 7626 |
| 2025-07-15 | 10.02 | $9.98 | 14700 |
| 2025-07-14 | 10.02 | $9.99 | 6740 |
| 2025-07-11 | 10.03 | $10.02 | 6100 |
| 2025-07-10 | 10.03 | $10.03 | 45000 |
| 2025-07-09 | 10.03 | $10.05 | 2046 |
| 2025-07-08 | 10.03 | $10.01 | 13026 |
| 2025-07-07 | 10.03 | $10.03 | 4100 |
| 2025-07-03 | 10.03 | $10.05 | 335 |
| 2025-07-02 | 10.02 | $10.02 | 7400 |
| 2025-07-01 | 10.02 | $10.06 | 1400 |
| 2025-06-30 | 10.02 | $10.07 | 26900 |
| 2025-06-27 | 10.02 | $10.07 | 526 |
| 2025-06-26 | 10.01 | $10.06 | 16907 |
| 2025-06-25 | 10.00 | $10.07 | 66800 |
| 2025-06-24 | 10.00 | $10.10 | 160212 |
| 2025-06-23 | 9.99 | $10.07 | 382000 |
| 2025-06-20 | 9.98 | $10.05 | 200949 |
| 2025-06-18 | 9.97 | $10.02 | 1 |
| 2025-06-17 | 9.97 | $10.02 | 200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.17
2026-03-26
Close Price
$9.72
Vol: 636745
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.16
Average
10.52
Maximum
12.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 9.17 | $9.72 | 636745 |
| 2026-03-25 | 9.16 | $8.96 | 227900 |
| 2026-03-24 | 9.22 | $8.89 | 217325 |
| 2026-03-23 | 9.30 | $8.01 | 199422 |
| 2026-03-20 | 9.48 | $8.33 | 308248 |
| 2026-03-19 | 9.63 | $7.50 | 333819 |
| 2026-03-18 | 9.88 | $8.17 | 200521 |
| 2026-03-17 | 10.08 | $8.56 | 350000 |
| 2026-03-16 | 10.24 | $9.55 | 811600 |
| 2026-03-13 | 10.32 | $10.28 | 261005 |
| 2026-03-12 | 10.33 | $10.28 | 2.1M |
| 2026-03-11 | 10.34 | $10.28 | 378200 |
| 2026-03-10 | 10.35 | $10.28 | 280000 |
| 2026-03-09 | 10.36 | $10.28 | 554600 |
| 2026-03-06 | 10.38 | $10.29 | 530726 |
| 2026-03-05 | 10.39 | $10.30 | 243624 |
| 2026-03-04 | 10.40 | $10.30 | 1.8M |
| 2026-03-03 | 10.41 | $10.30 | 1.6M |
| 2026-03-02 | 10.43 | $10.32 | 410800 |
| 2026-02-27 | 10.44 | $10.37 | 253700 |
| 2026-02-26 | 10.46 | $10.43 | 414697 |
| 2026-02-25 | 10.46 | $10.40 | 240700 |
| 2026-02-24 | 10.47 | $10.40 | 138729 |
| 2026-02-23 | 10.49 | $10.41 | 47375 |
| 2026-02-20 | 10.50 | $10.41 | 97332 |
| 2026-02-19 | 10.52 | $10.46 | 79026 |
| 2026-02-18 | 10.54 | $10.45 | 219906 |
| 2026-02-17 | 10.56 | $10.50 | 392930 |
| 2026-02-13 | 10.58 | $10.50 | 229900 |
| 2026-02-12 | 10.61 | $10.48 | 443922 |
| 2026-02-11 | 10.64 | $10.55 | 249615 |
| 2026-02-10 | 10.66 | $10.56 | 390804 |
| 2026-02-09 | 10.69 | $10.41 | 186215 |
| 2026-02-06 | 10.74 | $10.42 | 421318 |
| 2026-02-05 | 10.79 | $10.40 | 561600 |
| 2026-02-04 | 10.84 | $10.51 | 406512 |
| 2026-02-03 | 10.88 | $10.60 | 321322 |
| 2026-02-02 | 10.92 | $10.55 | 299842 |
| 2026-01-30 | 10.96 | $10.62 | 257948 |
| 2026-01-29 | 11.00 | $10.63 | 430100 |
| 2026-01-28 | 11.04 | $10.74 | 241824 |
| 2026-01-27 | 11.07 | $10.87 | 279500 |
| 2026-01-26 | 11.08 | $10.95 | 180515 |
| 2026-01-23 | 11.09 | $11.00 | 219866 |
| 2026-01-22 | 11.09 | $11.11 | 305909 |
| 2026-01-21 | 11.08 | $11.00 | 256916 |
| 2026-01-20 | 11.09 | $11.13 | 218100 |
| 2026-01-16 | 11.07 | $11.29 | 230512 |
| 2026-01-15 | 11.04 | $11.23 | 178123 |
| 2026-01-14 | 11.02 | $11.21 | 285928 |
| 2026-01-13 | 10.99 | $11.31 | 491343 |
| 2026-01-12 | 10.95 | $11.21 | 197700 |
| 2026-01-09 | 10.93 | $11.13 | 481091 |
| 2026-01-08 | 10.90 | $11.02 | 386847 |
| 2026-01-07 | 10.89 | $10.88 | 376600 |
| 2026-01-06 | 10.90 | $10.90 | 357741 |
| 2026-01-05 | 10.90 | $11.02 | 682735 |
| 2026-01-02 | 10.89 | $10.89 | 224100 |
| 2025-12-31 | 10.90 | $10.77 | 73300 |
| 2025-12-30 | 10.92 | $10.83 | 472400 |
| 2025-12-29 | 10.94 | $10.88 | 229693 |
| 2025-12-26 | 10.95 | $10.87 | 201444 |
| 2025-12-24 | 10.97 | $10.99 | 298300 |
| 2025-12-23 | 10.98 | $11.02 | 830100 |
| 2025-12-22 | 10.98 | $10.95 | 1.2M |
| 2025-12-19 | 11.00 | $10.81 | 154954 |
| 2025-12-18 | 11.03 | $10.75 | 75045 |
| 2025-12-17 | 11.07 | $10.78 | 231907 |
| 2025-12-16 | 11.11 | $10.86 | 125500 |
| 2025-12-15 | 11.14 | $11.02 | 403500 |
| 2025-12-12 | 11.17 | $10.92 | 158111 |
| 2025-12-11 | 11.21 | $10.96 | 254306 |
| 2025-12-10 | 11.25 | $10.88 | 394300 |
| 2025-12-09 | 11.31 | $10.97 | 253739 |
| 2025-12-08 | 11.37 | $11.11 | 380769 |
| 2025-12-05 | 11.42 | $11.20 | 287100 |
| 2025-12-04 | 11.47 | $11.50 | 1.0M |
| 2025-12-03 | 11.50 | $11.25 | 300613 |
| 2025-12-02 | 11.55 | $11.26 | 212483 |
| 2025-12-01 | 11.62 | $11.17 | 280600 |
| 2025-11-28 | 11.69 | $11.45 | 291100 |
| 2025-11-26 | 11.73 | $11.31 | 156000 |
| 2025-11-25 | 11.79 | $11.32 | 213170 |
| 2025-11-24 | 11.84 | $11.40 | 298200 |
| 2025-11-21 | 11.89 | $11.24 | 592405 |
| 2025-11-20 | 11.95 | $10.97 | 1.2M |
| 2025-11-19 | 12.03 | $11.45 | 713431 |
| 2025-11-18 | 12.07 | $11.73 | 761009 |
| 2025-11-17 | 12.07 | $11.63 | 533482 |
| 2025-11-14 | 12.08 | $11.86 | 402800 |
| 2025-11-13 | 12.07 | $12.00 | 851137 |
| 2025-11-12 | 12.03 | $12.74 | 568128 |
| 2025-11-11 | 11.91 | $12.57 | 1.3M |
| 2025-11-10 | 11.80 | $12.45 | 473800 |
| 2025-11-07 | 11.68 | $12.48 | 648933 |
| 2025-11-06 | 11.56 | $12.48 | 628800 |
| 2025-11-05 | 11.42 | $12.95 | 1.2M |
| 2025-11-04 | 11.23 | $12.85 | 1.3M |
| 2025-11-03 | 11.03 | $12.47 | 6.9M |
| 2025-10-31 | 10.86 | $11.16 | 1.2M |
| 2025-10-30 | 10.81 | $11.17 | 189700 |
| 2025-10-29 | 10.75 | $11.12 | 451730 |
| 2025-10-28 | 10.69 | $11.05 | 93600 |
| 2025-10-27 | 10.64 | $11.05 | 245600 |
| 2025-10-24 | 10.58 | $11.00 | 313333 |
| 2025-10-23 | 10.52 | $10.90 | 129000 |
| 2025-10-22 | 10.46 | $10.93 | 217900 |
| 2025-10-21 | 10.40 | $10.95 | 456304 |
| 2025-10-20 | 10.34 | $10.68 | 97440 |
| 2025-10-17 | 10.29 | $10.57 | 38191 |
| 2025-10-16 | 10.26 | $10.50 | 277289 |
| 2025-10-15 | 10.23 | $10.47 | 83400 |
| 2025-10-14 | 10.20 | $10.35 | 278788 |
| 2025-10-13 | 10.18 | $10.28 | 51800 |
| 2025-10-10 | 10.16 | $10.24 | 27714 |
| 2025-10-09 | 10.15 | $10.24 | 26246 |
| 2025-10-08 | 10.14 | $10.24 | 29421 |
| 2025-10-07 | 10.12 | $10.24 | 128316 |
| 2025-10-06 | 10.11 | $10.20 | 1.2M |
| 2025-10-03 | 10.09 | $10.14 | 16100 |
| 2025-10-02 | 10.09 | $10.11 | 3 |
| 2025-10-01 | 10.08 | $10.11 | 40221 |
| 2025-09-30 | 10.08 | $10.14 | 13709 |
| 2025-09-29 | 10.07 | $10.13 | 10307 |
| 2025-09-26 | 10.06 | $10.21 | 132100 |
| 2025-09-25 | 10.05 | $10.15 | 145649 |
| 2025-09-24 | 10.03 | $10.04 | 21723 |
| 2025-09-23 | 10.03 | $10.03 | 26430 |
| 2025-09-22 | 10.03 | $10.05 | — |
| 2025-09-19 | 10.03 | $10.05 | 544 |
| 2025-09-18 | 10.03 | $10.03 | 12200 |
| 2025-09-17 | 10.03 | $10.05 | 55 |
| 2025-09-16 | 10.03 | $10.05 | 11202 |
| 2025-09-15 | 10.03 | $10.02 | 11708 |
| 2025-09-12 | 10.03 | $10.02 | 50419 |
| 2025-09-11 | 10.03 | $10.01 | 15040 |
| 2025-09-10 | 10.03 | $10.02 | 6109 |
| 2025-09-09 | 10.03 | $10.02 | 19826 |
| 2025-09-08 | 10.04 | $10.03 | 28205 |
| 2025-09-05 | 10.04 | $10.03 | 28205 |
| 2025-09-04 | 10.04 | $10.02 | 172526 |
| 2025-09-03 | 10.04 | $10.03 | 10500 |
| 2025-09-02 | 10.04 | $10.04 | 5902 |
| 2025-08-29 | 10.04 | $10.04 | 6500 |
| 2025-08-28 | 10.05 | $10.03 | 11599 |
| 2025-08-27 | 10.05 | $10.04 | 308410 |
| 2025-08-26 | 10.05 | $10.03 | 16913 |
| 2025-08-25 | 10.05 | $10.08 | 36047 |
| 2025-08-22 | 10.05 | $10.04 | 24908 |
| 2025-08-21 | 10.05 | $10.04 | 35700 |
| 2025-08-20 | 10.05 | $10.05 | 123145 |
| 2025-08-19 | 10.05 | $10.04 | 272339 |
| 2025-08-18 | 10.05 | $10.03 | 16511 |
| 2025-08-15 | 10.06 | $10.03 | 16602 |
| 2025-08-14 | 10.06 | $10.03 | 18400 |
| 2025-08-13 | 10.06 | $10.05 | 20000 |
| 2025-08-12 | 10.06 | $10.05 | 138500 |
| 2025-08-11 | 10.06 | $10.05 | 588117 |
| 2025-08-08 | 10.06 | $10.07 | 13200 |
| 2025-08-07 | 10.06 | $10.08 | 17300 |
| 2025-08-06 | 10.05 | $10.07 | 2817 |
| 2025-08-05 | 10.05 | $10.07 | 2225 |
| 2025-08-04 | 10.05 | $10.07 | 2035 |
| 2025-08-01 | 10.04 | $10.10 | 16131 |
| 2025-07-31 | 10.04 | $10.07 | 31821 |
| 2025-07-30 | 10.03 | $10.05 | 11000 |
| 2025-07-29 | 10.03 | $10.05 | 1111 |
| 2025-07-28 | 10.03 | $10.05 | 1727 |
| 2025-07-25 | 10.03 | $10.05 | 10849 |
| 2025-07-24 | 10.03 | $10.04 | 39 |
| 2025-07-23 | 10.02 | $10.04 | 1700 |
| 2025-07-22 | 10.02 | $10.02 | 2206 |
| 2025-07-21 | 10.03 | $10.04 | — |
| 2025-07-18 | 10.03 | $10.04 | 5872 |
| 2025-07-17 | 10.03 | $10.01 | 3100 |
| 2025-07-16 | 10.03 | $10.00 | 7626 |
| 2025-07-15 | 10.03 | $9.98 | 14700 |
| 2025-07-14 | 10.04 | $9.99 | 6740 |
| 2025-07-11 | 10.04 | $10.02 | 6100 |
| 2025-07-10 | 10.05 | $10.03 | 45000 |
| 2025-07-09 | 10.05 | $10.05 | 2046 |
| 2025-07-08 | 10.04 | $10.01 | 13026 |
| 2025-07-07 | 10.05 | $10.03 | 4100 |
| 2025-07-03 | 10.05 | $10.05 | 335 |
| 2025-07-02 | 10.04 | $10.02 | 7400 |
| 2025-07-01 | 10.04 | $10.06 | 1400 |
| 2025-06-30 | 10.04 | $10.07 | 26900 |
| 2025-06-27 | 10.03 | $10.07 | 526 |
| 2025-06-26 | 10.03 | $10.06 | 16907 |
| 2025-06-25 | 10.02 | $10.07 | 66800 |
| 2025-06-24 | 10.01 | $10.10 | 160212 |
| 2025-06-23 | 10.00 | $10.07 | 382000 |
| 2025-06-20 | 9.99 | $10.05 | 200949 |
| 2025-06-18 | 9.98 | $10.02 | 1 |
| 2025-06-17 | 9.98 | $10.02 | 200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.77
2026-03-26
Close Price
$9.72
Vol: 636745
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.64
Average
10.52
Maximum
12.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 8.77 | $9.72 | 636745 |
| 2026-03-25 | 8.64 | $8.96 | 227900 |
| 2026-03-24 | 8.64 | $8.89 | 217325 |
| 2026-03-23 | 8.67 | $8.01 | 199422 |
| 2026-03-20 | 8.89 | $8.33 | 308248 |
| 2026-03-19 | 9.08 | $7.50 | 333819 |
| 2026-03-18 | 9.47 | $8.17 | 200521 |
| 2026-03-17 | 9.80 | $8.56 | 350000 |
| 2026-03-16 | 10.09 | $9.55 | 811600 |
| 2026-03-13 | 10.23 | $10.28 | 261005 |
| 2026-03-12 | 10.23 | $10.28 | 2.1M |
| 2026-03-11 | 10.24 | $10.28 | 378200 |
| 2026-03-10 | 10.25 | $10.28 | 280000 |
| 2026-03-09 | 10.26 | $10.28 | 554600 |
| 2026-03-06 | 10.27 | $10.29 | 530726 |
| 2026-03-05 | 10.28 | $10.30 | 243624 |
| 2026-03-04 | 10.29 | $10.30 | 1.8M |
| 2026-03-03 | 10.31 | $10.30 | 1.6M |
| 2026-03-02 | 10.33 | $10.32 | 410800 |
| 2026-02-27 | 10.35 | $10.37 | 253700 |
| 2026-02-26 | 10.36 | $10.43 | 414697 |
| 2026-02-25 | 10.37 | $10.40 | 240700 |
| 2026-02-24 | 10.38 | $10.40 | 138729 |
| 2026-02-23 | 10.39 | $10.41 | 47375 |
| 2026-02-20 | 10.41 | $10.41 | 97332 |
| 2026-02-19 | 10.43 | $10.46 | 79026 |
| 2026-02-18 | 10.44 | $10.45 | 219906 |
| 2026-02-17 | 10.46 | $10.50 | 392930 |
| 2026-02-13 | 10.47 | $10.50 | 229900 |
| 2026-02-12 | 10.48 | $10.48 | 443922 |
| 2026-02-11 | 10.50 | $10.55 | 249615 |
| 2026-02-10 | 10.51 | $10.56 | 390804 |
| 2026-02-09 | 10.52 | $10.41 | 186215 |
| 2026-02-06 | 10.57 | $10.42 | 421318 |
| 2026-02-05 | 10.62 | $10.40 | 561600 |
| 2026-02-04 | 10.69 | $10.51 | 406512 |
| 2026-02-03 | 10.74 | $10.60 | 321322 |
| 2026-02-02 | 10.78 | $10.55 | 299842 |
| 2026-01-30 | 10.85 | $10.62 | 257948 |
| 2026-01-29 | 10.90 | $10.63 | 430100 |
| 2026-01-28 | 10.97 | $10.74 | 241824 |
| 2026-01-27 | 11.02 | $10.87 | 279500 |
| 2026-01-26 | 11.06 | $10.95 | 180515 |
| 2026-01-23 | 11.08 | $11.00 | 219866 |
| 2026-01-22 | 11.10 | $11.11 | 305909 |
| 2026-01-21 | 11.10 | $11.00 | 256916 |
| 2026-01-20 | 11.12 | $11.13 | 218100 |
| 2026-01-16 | 11.11 | $11.29 | 230512 |
| 2026-01-15 | 11.07 | $11.23 | 178123 |
| 2026-01-14 | 11.04 | $11.21 | 285928 |
| 2026-01-13 | 11.00 | $11.31 | 491343 |
| 2026-01-12 | 10.94 | $11.21 | 197700 |
| 2026-01-09 | 10.89 | $11.13 | 481091 |
| 2026-01-08 | 10.85 | $11.02 | 386847 |
| 2026-01-07 | 10.83 | $10.88 | 376600 |
| 2026-01-06 | 10.83 | $10.90 | 357741 |
| 2026-01-05 | 10.83 | $11.02 | 682735 |
| 2026-01-02 | 10.81 | $10.89 | 224100 |
| 2025-12-31 | 10.81 | $10.77 | 73300 |
| 2025-12-30 | 10.83 | $10.83 | 472400 |
| 2025-12-29 | 10.85 | $10.88 | 229693 |
| 2025-12-26 | 10.87 | $10.87 | 201444 |
| 2025-12-24 | 10.88 | $10.99 | 298300 |
| 2025-12-23 | 10.88 | $11.02 | 830100 |
| 2025-12-22 | 10.87 | $10.95 | 1.2M |
| 2025-12-19 | 10.87 | $10.81 | 154954 |
| 2025-12-18 | 10.91 | $10.75 | 75045 |
| 2025-12-17 | 10.97 | $10.78 | 231907 |
| 2025-12-16 | 11.03 | $10.86 | 125500 |
| 2025-12-15 | 11.08 | $11.02 | 403500 |
| 2025-12-12 | 11.11 | $10.92 | 158111 |
| 2025-12-11 | 11.16 | $10.96 | 254306 |
| 2025-12-10 | 11.22 | $10.88 | 394300 |
| 2025-12-09 | 11.30 | $10.97 | 253739 |
| 2025-12-08 | 11.38 | $11.11 | 380769 |
| 2025-12-05 | 11.44 | $11.20 | 287100 |
| 2025-12-04 | 11.49 | $11.50 | 1.0M |
| 2025-12-03 | 11.48 | $11.25 | 300613 |
| 2025-12-02 | 11.53 | $11.26 | 212483 |
| 2025-12-01 | 11.58 | $11.17 | 280600 |
| 2025-11-28 | 11.66 | $11.45 | 291100 |
| 2025-11-26 | 11.69 | $11.31 | 156000 |
| 2025-11-25 | 11.76 | $11.32 | 213170 |
| 2025-11-24 | 11.84 | $11.40 | 298200 |
| 2025-11-21 | 11.90 | $11.24 | 592405 |
| 2025-11-20 | 12.02 | $10.97 | 1.2M |
| 2025-11-19 | 12.20 | $11.45 | 713431 |
| 2025-11-18 | 12.31 | $11.73 | 761009 |
| 2025-11-17 | 12.38 | $11.63 | 533482 |
| 2025-11-14 | 12.47 | $11.86 | 402800 |
| 2025-11-13 | 12.53 | $12.00 | 851137 |
| 2025-11-12 | 12.57 | $12.74 | 568128 |
| 2025-11-11 | 12.45 | $12.57 | 1.3M |
| 2025-11-10 | 12.34 | $12.45 | 473800 |
| 2025-11-07 | 12.24 | $12.48 | 648933 |
| 2025-11-06 | 12.11 | $12.48 | 628800 |
| 2025-11-05 | 11.96 | $12.95 | 1.2M |
| 2025-11-04 | 11.68 | $12.85 | 1.3M |
| 2025-11-03 | 11.37 | $12.47 | 6.9M |
| 2025-10-31 | 11.09 | $11.16 | 1.2M |
| 2025-10-30 | 11.04 | $11.17 | 189700 |
| 2025-10-29 | 10.98 | $11.12 | 451730 |
| 2025-10-28 | 10.92 | $11.05 | 93600 |
| 2025-10-27 | 10.86 | $11.05 | 245600 |
| 2025-10-24 | 10.78 | $11.00 | 313333 |
| 2025-10-23 | 10.71 | $10.90 | 129000 |
| 2025-10-22 | 10.64 | $10.93 | 217900 |
| 2025-10-21 | 10.56 | $10.95 | 456304 |
| 2025-10-20 | 10.46 | $10.68 | 97440 |
| 2025-10-17 | 10.40 | $10.57 | 38191 |
| 2025-10-16 | 10.34 | $10.50 | 277289 |
| 2025-10-15 | 10.30 | $10.47 | 83400 |
| 2025-10-14 | 10.25 | $10.35 | 278788 |
| 2025-10-13 | 10.23 | $10.28 | 51800 |
| 2025-10-10 | 10.21 | $10.24 | 27714 |
| 2025-10-09 | 10.19 | $10.24 | 26246 |
| 2025-10-08 | 10.18 | $10.24 | 29421 |
| 2025-10-07 | 10.16 | $10.24 | 128316 |
| 2025-10-06 | 10.14 | $10.20 | 1.2M |
| 2025-10-03 | 10.12 | $10.14 | 16100 |
| 2025-10-02 | 10.11 | $10.11 | 3 |
| 2025-10-01 | 10.11 | $10.11 | 40221 |
| 2025-09-30 | 10.11 | $10.14 | 13709 |
| 2025-09-29 | 10.10 | $10.13 | 10307 |
| 2025-09-26 | 10.09 | $10.21 | 132100 |
| 2025-09-25 | 10.06 | $10.15 | 145649 |
| 2025-09-24 | 10.04 | $10.04 | 21723 |
| 2025-09-23 | 10.03 | $10.03 | 26430 |
| 2025-09-22 | 10.04 | $10.05 | — |
| 2025-09-19 | 10.03 | $10.05 | 544 |
| 2025-09-18 | 10.03 | $10.03 | 12200 |
| 2025-09-17 | 10.03 | $10.05 | 55 |
| 2025-09-16 | 10.03 | $10.05 | 11202 |
| 2025-09-15 | 10.02 | $10.02 | 11708 |
| 2025-09-12 | 10.02 | $10.02 | 50419 |
| 2025-09-11 | 10.02 | $10.01 | 15040 |
| 2025-09-10 | 10.03 | $10.02 | 6109 |
| 2025-09-09 | 10.03 | $10.02 | 19826 |
| 2025-09-08 | 10.03 | $10.03 | 28205 |
| 2025-09-05 | 10.04 | $10.03 | 28205 |
| 2025-09-04 | 10.04 | $10.02 | 172526 |
| 2025-09-03 | 10.04 | $10.03 | 10500 |
| 2025-09-02 | 10.04 | $10.04 | 5902 |
| 2025-08-29 | 10.04 | $10.04 | 6500 |
| 2025-08-28 | 10.05 | $10.03 | 11599 |
| 2025-08-27 | 10.05 | $10.04 | 308410 |
| 2025-08-26 | 10.05 | $10.03 | 16913 |
| 2025-08-25 | 10.05 | $10.08 | 36047 |
| 2025-08-22 | 10.05 | $10.04 | 24908 |
| 2025-08-21 | 10.05 | $10.04 | 35700 |
| 2025-08-20 | 10.05 | $10.05 | 123145 |
| 2025-08-19 | 10.05 | $10.04 | 272339 |
| 2025-08-18 | 10.05 | $10.03 | 16511 |
| 2025-08-15 | 10.06 | $10.03 | 16602 |
| 2025-08-14 | 10.06 | $10.03 | 18400 |
| 2025-08-13 | 10.07 | $10.05 | 20000 |
| 2025-08-12 | 10.07 | $10.05 | 138500 |
| 2025-08-11 | 10.07 | $10.05 | 588117 |
| 2025-08-08 | 10.08 | $10.07 | 13200 |
| 2025-08-07 | 10.07 | $10.08 | 17300 |
| 2025-08-06 | 10.07 | $10.07 | 2817 |
| 2025-08-05 | 10.07 | $10.07 | 2225 |
| 2025-08-04 | 10.07 | $10.07 | 2035 |
| 2025-08-01 | 10.06 | $10.10 | 16131 |
| 2025-07-31 | 10.05 | $10.07 | 31821 |
| 2025-07-30 | 10.05 | $10.05 | 11000 |
| 2025-07-29 | 10.05 | $10.05 | 1111 |
| 2025-07-28 | 10.04 | $10.05 | 1727 |
| 2025-07-25 | 10.04 | $10.05 | 10849 |
| 2025-07-24 | 10.04 | $10.04 | 39 |
| 2025-07-23 | 10.03 | $10.04 | 1700 |
| 2025-07-22 | 10.03 | $10.02 | 2206 |
| 2025-07-21 | 10.03 | $10.04 | — |
| 2025-07-18 | 10.03 | $10.04 | 5872 |
| 2025-07-17 | 10.03 | $10.01 | 3100 |
| 2025-07-16 | 10.03 | $10.00 | 7626 |
| 2025-07-15 | 10.03 | $9.98 | 14700 |
| 2025-07-14 | 10.04 | $9.99 | 6740 |
| 2025-07-11 | 10.05 | $10.02 | 6100 |
| 2025-07-10 | 10.06 | $10.03 | 45000 |
| 2025-07-09 | 10.06 | $10.05 | 2046 |
| 2025-07-08 | 10.06 | $10.01 | 13026 |
| 2025-07-07 | 10.07 | $10.03 | 4100 |
| 2025-07-03 | 10.07 | $10.05 | 335 |
| 2025-07-02 | 10.07 | $10.02 | 7400 |
| 2025-07-01 | 10.07 | $10.06 | 1400 |
| 2025-06-30 | 10.07 | $10.07 | 26900 |
| 2025-06-27 | 10.07 | $10.07 | 526 |
| 2025-06-26 | 10.06 | $10.06 | 16907 |
| 2025-06-25 | 10.06 | $10.07 | 66800 |
| 2025-06-24 | 10.05 | $10.10 | 160212 |
| 2025-06-23 | 10.03 | $10.07 | 382000 |
| 2025-06-20 | 10.02 | $10.05 | 200949 |
| 2025-06-18 | 10.01 | $10.02 | 1 |
| 2025-06-17 | 10.00 | $10.02 | 200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.59
2026-03-26
Close Price
$9.72
Vol: 636745
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.24
Average
10.50
Maximum
12.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 8.59 | $9.72 | 636745 |
| 2026-03-25 | 8.34 | $8.96 | 227900 |
| 2026-03-24 | 8.28 | $8.89 | 217325 |
| 2026-03-23 | 8.24 | $8.01 | 199422 |
| 2026-03-20 | 8.48 | $8.33 | 308248 |
| 2026-03-19 | 8.69 | $7.50 | 333819 |
| 2026-03-18 | 9.21 | $8.17 | 200521 |
| 2026-03-17 | 9.65 | $8.56 | 350000 |
| 2026-03-16 | 10.06 | $9.55 | 811600 |
| 2026-03-13 | 10.24 | $10.28 | 261005 |
| 2026-03-12 | 10.24 | $10.28 | 2.1M |
| 2026-03-11 | 10.25 | $10.28 | 378200 |
| 2026-03-10 | 10.25 | $10.28 | 280000 |
| 2026-03-09 | 10.26 | $10.28 | 554600 |
| 2026-03-06 | 10.27 | $10.29 | 530726 |
| 2026-03-05 | 10.28 | $10.30 | 243624 |
| 2026-03-04 | 10.29 | $10.30 | 1.8M |
| 2026-03-03 | 10.30 | $10.30 | 1.6M |
| 2026-03-02 | 10.32 | $10.32 | 410800 |
| 2026-02-27 | 10.34 | $10.37 | 253700 |
| 2026-02-26 | 10.35 | $10.43 | 414697 |
| 2026-02-25 | 10.35 | $10.40 | 240700 |
| 2026-02-24 | 10.35 | $10.40 | 138729 |
| 2026-02-23 | 10.36 | $10.41 | 47375 |
| 2026-02-20 | 10.37 | $10.41 | 97332 |
| 2026-02-19 | 10.39 | $10.46 | 79026 |
| 2026-02-18 | 10.40 | $10.45 | 219906 |
| 2026-02-17 | 10.41 | $10.50 | 392930 |
| 2026-02-13 | 10.41 | $10.50 | 229900 |
| 2026-02-12 | 10.41 | $10.48 | 443922 |
| 2026-02-11 | 10.43 | $10.55 | 249615 |
| 2026-02-10 | 10.42 | $10.56 | 390804 |
| 2026-02-09 | 10.42 | $10.41 | 186215 |
| 2026-02-06 | 10.47 | $10.42 | 421318 |
| 2026-02-05 | 10.52 | $10.40 | 561600 |
| 2026-02-04 | 10.60 | $10.51 | 406512 |
| 2026-02-03 | 10.66 | $10.60 | 321322 |
| 2026-02-02 | 10.72 | $10.55 | 299842 |
| 2026-01-30 | 10.80 | $10.62 | 257948 |
| 2026-01-29 | 10.87 | $10.63 | 430100 |
| 2026-01-28 | 10.96 | $10.74 | 241824 |
| 2026-01-27 | 11.04 | $10.87 | 279500 |
| 2026-01-26 | 11.09 | $10.95 | 180515 |
| 2026-01-23 | 11.13 | $11.00 | 219866 |
| 2026-01-22 | 11.16 | $11.11 | 305909 |
| 2026-01-21 | 11.17 | $11.00 | 256916 |
| 2026-01-20 | 11.20 | $11.13 | 218100 |
| 2026-01-16 | 11.20 | $11.29 | 230512 |
| 2026-01-15 | 11.16 | $11.23 | 178123 |
| 2026-01-14 | 11.11 | $11.21 | 285928 |
| 2026-01-13 | 11.07 | $11.31 | 491343 |
| 2026-01-12 | 10.98 | $11.21 | 197700 |
| 2026-01-09 | 10.91 | $11.13 | 481091 |
| 2026-01-08 | 10.85 | $11.02 | 386847 |
| 2026-01-07 | 10.80 | $10.88 | 376600 |
| 2026-01-06 | 10.80 | $10.90 | 357741 |
| 2026-01-05 | 10.79 | $11.02 | 682735 |
| 2026-01-02 | 10.74 | $10.89 | 224100 |
| 2025-12-31 | 10.72 | $10.77 | 73300 |
| 2025-12-30 | 10.75 | $10.83 | 472400 |
| 2025-12-29 | 10.76 | $10.88 | 229693 |
| 2025-12-26 | 10.76 | $10.87 | 201444 |
| 2025-12-24 | 10.76 | $10.99 | 298300 |
| 2025-12-23 | 10.74 | $11.02 | 830100 |
| 2025-12-22 | 10.70 | $10.95 | 1.2M |
| 2025-12-19 | 10.67 | $10.81 | 154954 |
| 2025-12-18 | 10.70 | $10.75 | 75045 |
| 2025-12-17 | 10.75 | $10.78 | 231907 |
| 2025-12-16 | 10.80 | $10.86 | 125500 |
| 2025-12-15 | 10.85 | $11.02 | 403500 |
| 2025-12-12 | 10.86 | $10.92 | 158111 |
| 2025-12-11 | 10.91 | $10.96 | 254306 |
| 2025-12-10 | 10.96 | $10.88 | 394300 |
| 2025-12-09 | 11.05 | $10.97 | 253739 |
| 2025-12-08 | 11.13 | $11.11 | 380769 |
| 2025-12-05 | 11.19 | $11.20 | 287100 |
| 2025-12-04 | 11.24 | $11.50 | 1.0M |
| 2025-12-03 | 11.21 | $11.25 | 300613 |
| 2025-12-02 | 11.26 | $11.26 | 212483 |
| 2025-12-01 | 11.31 | $11.17 | 280600 |
| 2025-11-28 | 11.40 | $11.45 | 291100 |
| 2025-11-26 | 11.43 | $11.31 | 156000 |
| 2025-11-25 | 11.51 | $11.32 | 213170 |
| 2025-11-24 | 11.60 | $11.40 | 298200 |
| 2025-11-21 | 11.69 | $11.24 | 592405 |
| 2025-11-20 | 11.85 | $10.97 | 1.2M |
| 2025-11-19 | 12.13 | $11.45 | 713431 |
| 2025-11-18 | 12.31 | $11.73 | 761009 |
| 2025-11-17 | 12.44 | $11.63 | 533482 |
| 2025-11-14 | 12.62 | $11.86 | 402800 |
| 2025-11-13 | 12.76 | $12.00 | 851137 |
| 2025-11-12 | 12.88 | $12.74 | 568128 |
| 2025-11-11 | 12.77 | $12.57 | 1.3M |
| 2025-11-10 | 12.69 | $12.45 | 473800 |
| 2025-11-07 | 12.61 | $12.48 | 648933 |
| 2025-11-06 | 12.49 | $12.48 | 628800 |
| 2025-11-05 | 12.34 | $12.95 | 1.2M |
| 2025-11-04 | 12.00 | $12.85 | 1.3M |
| 2025-11-03 | 11.60 | $12.47 | 6.9M |
| 2025-10-31 | 11.23 | $11.16 | 1.2M |
| 2025-10-30 | 11.19 | $11.17 | 189700 |
| 2025-10-29 | 11.13 | $11.12 | 451730 |
| 2025-10-28 | 11.06 | $11.05 | 93600 |
| 2025-10-27 | 11.01 | $11.05 | 245600 |
| 2025-10-24 | 10.93 | $11.00 | 313333 |
| 2025-10-23 | 10.85 | $10.90 | 129000 |
| 2025-10-22 | 10.78 | $10.93 | 217900 |
| 2025-10-21 | 10.68 | $10.95 | 456304 |
| 2025-10-20 | 10.55 | $10.68 | 97440 |
| 2025-10-17 | 10.47 | $10.57 | 38191 |
| 2025-10-16 | 10.41 | $10.50 | 277289 |
| 2025-10-15 | 10.35 | $10.47 | 83400 |
| 2025-10-14 | 10.30 | $10.35 | 278788 |
| 2025-10-13 | 10.26 | $10.28 | 51800 |
| 2025-10-10 | 10.24 | $10.24 | 27714 |
| 2025-10-09 | 10.23 | $10.24 | 26246 |
| 2025-10-08 | 10.21 | $10.24 | 29421 |
| 2025-10-07 | 10.19 | $10.24 | 128316 |
| 2025-10-06 | 10.16 | $10.20 | 1.2M |
| 2025-10-03 | 10.14 | $10.14 | 16100 |
| 2025-10-02 | 10.13 | $10.11 | 3 |
| 2025-10-01 | 10.13 | $10.11 | 40221 |
| 2025-09-30 | 10.13 | $10.14 | 13709 |
| 2025-09-29 | 10.12 | $10.13 | 10307 |
| 2025-09-26 | 10.11 | $10.21 | 132100 |
| 2025-09-25 | 10.07 | $10.15 | 145649 |
| 2025-09-24 | 10.04 | $10.04 | 21723 |
| 2025-09-23 | 10.04 | $10.03 | 26430 |
| 2025-09-22 | 10.04 | $10.05 | — |
| 2025-09-19 | 10.03 | $10.05 | 544 |
| 2025-09-18 | 10.03 | $10.03 | 12200 |
| 2025-09-17 | 10.03 | $10.05 | 55 |
| 2025-09-16 | 10.02 | $10.05 | 11202 |
| 2025-09-15 | 10.01 | $10.02 | 11708 |
| 2025-09-12 | 10.01 | $10.02 | 50419 |
| 2025-09-11 | 10.02 | $10.01 | 15040 |
| 2025-09-10 | 10.02 | $10.02 | 6109 |
| 2025-09-09 | 10.02 | $10.02 | 19826 |
| 2025-09-08 | 10.03 | $10.03 | 28205 |
| 2025-09-05 | 10.03 | $10.03 | 28205 |
| 2025-09-04 | 10.03 | $10.02 | 172526 |
| 2025-09-03 | 10.03 | $10.03 | 10500 |
| 2025-09-02 | 10.04 | $10.04 | 5902 |
| 2025-08-29 | 10.04 | $10.04 | 6500 |
| 2025-08-28 | 10.04 | $10.03 | 11599 |
| 2025-08-27 | 10.04 | $10.04 | 308410 |
| 2025-08-26 | 10.04 | $10.03 | 16913 |
| 2025-08-25 | 10.05 | $10.08 | 36047 |
| 2025-08-22 | 10.04 | $10.04 | 24908 |
| 2025-08-21 | 10.04 | $10.04 | 35700 |
| 2025-08-20 | 10.04 | $10.05 | 123145 |
| 2025-08-19 | 10.04 | $10.04 | 272339 |
| 2025-08-18 | 10.04 | $10.03 | 16511 |
| 2025-08-15 | 10.05 | $10.03 | 16602 |
| 2025-08-14 | 10.06 | $10.03 | 18400 |
| 2025-08-13 | 10.06 | $10.05 | 20000 |
| 2025-08-12 | 10.07 | $10.05 | 138500 |
| 2025-08-11 | 10.07 | $10.05 | 588117 |
| 2025-08-08 | 10.08 | $10.07 | 13200 |
| 2025-08-07 | 10.08 | $10.08 | 17300 |
| 2025-08-06 | 10.07 | $10.07 | 2817 |
| 2025-08-05 | 10.07 | $10.07 | 2225 |
| 2025-08-04 | 10.07 | $10.07 | 2035 |
| 2025-08-01 | 10.06 | $10.10 | 16131 |
| 2025-07-31 | 10.05 | $10.07 | 31821 |
| 2025-07-30 | 10.04 | $10.05 | 11000 |
| 2025-07-29 | 10.04 | $10.05 | 1111 |
| 2025-07-28 | 10.04 | $10.05 | 1727 |
| 2025-07-25 | 10.03 | $10.05 | 10849 |
| 2025-07-24 | 10.03 | $10.04 | 39 |
| 2025-07-23 | 10.02 | $10.04 | 1700 |
| 2025-07-22 | 10.02 | $10.02 | 2206 |
| 2025-07-21 | 10.02 | $10.04 | — |
| 2025-07-18 | 10.01 | $10.04 | 5872 |
| 2025-07-17 | 10.01 | $10.01 | 3100 |
| 2025-07-16 | 10.01 | $10.00 | 7626 |
| 2025-07-15 | 10.02 | $9.98 | 14700 |
| 2025-07-14 | 10.03 | $9.99 | 6740 |
| 2025-07-11 | 10.04 | $10.02 | 6100 |
| 2025-07-10 | 10.05 | $10.03 | 45000 |
| 2025-07-09 | 10.06 | $10.05 | 2046 |
| 2025-07-08 | 10.06 | $10.01 | 13026 |
| 2025-07-07 | 10.07 | $10.03 | 4100 |
| 2025-07-03 | 10.07 | $10.05 | 335 |
| 2025-07-02 | 10.08 | $10.02 | 7400 |
| 2025-07-01 | 10.09 | $10.06 | 1400 |
| 2025-06-30 | 10.09 | $10.07 | 26900 |
| 2025-06-27 | 10.09 | $10.07 | 526 |
| 2025-06-26 | 10.08 | $10.06 | 16907 |
| 2025-06-25 | 10.08 | $10.07 | 66800 |
| 2025-06-24 | 10.07 | $10.10 | 160212 |
| 2025-06-23 | 10.05 | $10.07 | 382000 |
| 2025-06-20 | 10.04 | $10.05 | 200949 |
| 2025-06-18 | 10.03 | $10.02 | 1 |
| 2025-06-17 | 10.02 | $10.02 | 200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.88
2026-03-26
Close Price
$9.72
Vol: 636745
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.02
Average
54.04
Maximum
96.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 48.88 | $9.72 | 636745 |
| 2026-03-25 | 39.84 | $8.96 | 227900 |
| 2026-03-24 | 38.89 | $8.89 | 217325 |
| 2026-03-23 | 24.76 | $8.01 | 199422 |
| 2026-03-20 | 26.91 | $8.33 | 308248 |
| 2026-03-19 | 7.02 | $7.50 | 333819 |
| 2026-03-18 | 8.87 | $8.17 | 200521 |
| 2026-03-17 | 10.39 | $8.56 | 350000 |
| 2026-03-16 | 17.66 | $9.55 | 811600 |
| 2026-03-13 | 34.65 | $10.28 | 261005 |
| 2026-03-12 | 34.65 | $10.28 | 2.1M |
| 2026-03-11 | 34.65 | $10.28 | 378200 |
| 2026-03-10 | 34.65 | $10.28 | 280000 |
| 2026-03-09 | 34.65 | $10.28 | 554600 |
| 2026-03-06 | 35.01 | $10.29 | 530726 |
| 2026-03-05 | 35.36 | $10.30 | 243624 |
| 2026-03-04 | 35.36 | $10.30 | 1.8M |
| 2026-03-03 | 35.36 | $10.30 | 1.6M |
| 2026-03-02 | 35.96 | $10.32 | 410800 |
| 2026-02-27 | 37.50 | $10.37 | 253700 |
| 2026-02-26 | 39.42 | $10.43 | 414697 |
| 2026-02-25 | 37.91 | $10.40 | 240700 |
| 2026-02-24 | 37.91 | $10.40 | 138729 |
| 2026-02-23 | 38.20 | $10.41 | 47375 |
| 2026-02-20 | 38.20 | $10.41 | 97332 |
| 2026-02-19 | 39.54 | $10.46 | 79026 |
| 2026-02-18 | 39.14 | $10.45 | 219906 |
| 2026-02-17 | 40.43 | $10.50 | 392930 |
| 2026-02-13 | 40.43 | $10.50 | 229900 |
| 2026-02-12 | 39.71 | $10.48 | 443922 |
| 2026-02-11 | 41.37 | $10.55 | 249615 |
| 2026-02-10 | 41.61 | $10.56 | 390804 |
| 2026-02-09 | 36.43 | $10.41 | 186215 |
| 2026-02-06 | 36.64 | $10.42 | 421318 |
| 2026-02-05 | 35.95 | $10.40 | 561600 |
| 2026-02-04 | 38.11 | $10.51 | 406512 |
| 2026-02-03 | 39.98 | $10.60 | 321322 |
| 2026-02-02 | 38.38 | $10.55 | 299842 |
| 2026-01-30 | 39.79 | $10.62 | 257948 |
| 2026-01-29 | 39.99 | $10.63 | 430100 |
| 2026-01-28 | 42.19 | $10.74 | 241824 |
| 2026-01-27 | 44.97 | $10.87 | 279500 |
| 2026-01-26 | 46.77 | $10.95 | 180515 |
| 2026-01-23 | 47.91 | $11.00 | 219866 |
| 2026-01-22 | 50.48 | $11.11 | 305909 |
| 2026-01-21 | 47.82 | $11.00 | 256916 |
| 2026-01-20 | 50.89 | $11.13 | 218100 |
| 2026-01-16 | 55.02 | $11.29 | 230512 |
| 2026-01-15 | 53.68 | $11.23 | 178123 |
| 2026-01-14 | 53.24 | $11.21 | 285928 |
| 2026-01-13 | 55.76 | $11.31 | 491343 |
| 2026-01-12 | 53.68 | $11.21 | 197700 |
| 2026-01-09 | 51.96 | $11.13 | 481091 |
| 2026-01-08 | 49.51 | $11.02 | 386847 |
| 2026-01-07 | 46.20 | $10.88 | 376600 |
| 2026-01-06 | 46.61 | $10.90 | 357741 |
| 2026-01-05 | 49.13 | $11.02 | 682735 |
| 2026-01-02 | 46.13 | $10.89 | 224100 |
| 2025-12-31 | 43.20 | $10.77 | 73300 |
| 2025-12-30 | 44.35 | $10.83 | 472400 |
| 2025-12-29 | 45.30 | $10.88 | 229693 |
| 2025-12-26 | 45.08 | $10.87 | 201444 |
| 2025-12-24 | 47.28 | $10.99 | 298300 |
| 2025-12-23 | 47.84 | $11.02 | 830100 |
| 2025-12-22 | 46.44 | $10.95 | 1.2M |
| 2025-12-19 | 43.57 | $10.81 | 154954 |
| 2025-12-18 | 42.32 | $10.75 | 75045 |
| 2025-12-17 | 42.77 | $10.78 | 231907 |
| 2025-12-16 | 43.96 | $10.86 | 125500 |
| 2025-12-15 | 46.42 | $11.02 | 403500 |
| 2025-12-12 | 44.58 | $10.92 | 158111 |
| 2025-12-11 | 45.17 | $10.96 | 254306 |
| 2025-12-10 | 43.76 | $10.88 | 394300 |
| 2025-12-09 | 45.00 | $10.97 | 253739 |
| 2025-12-08 | 46.96 | $11.11 | 380769 |
| 2025-12-05 | 48.25 | $11.20 | 287100 |
| 2025-12-04 | 52.84 | $11.50 | 1.0M |
| 2025-12-03 | 49.00 | $11.25 | 300613 |
| 2025-12-02 | 49.15 | $11.26 | 212483 |
| 2025-12-01 | 47.76 | $11.17 | 280600 |
| 2025-11-28 | 51.95 | $11.45 | 291100 |
| 2025-11-26 | 49.86 | $11.31 | 156000 |
| 2025-11-25 | 50.01 | $11.32 | 213170 |
| 2025-11-24 | 51.16 | $11.40 | 298200 |
| 2025-11-21 | 48.93 | $11.24 | 592405 |
| 2025-11-20 | 44.90 | $10.97 | 1.2M |
| 2025-11-19 | 51.81 | $11.45 | 713431 |
| 2025-11-18 | 56.64 | $11.73 | 761009 |
| 2025-11-17 | 55.22 | $11.63 | 533482 |
| 2025-11-14 | 59.46 | $11.86 | 402800 |
| 2025-11-13 | 62.23 | $12.00 | 851137 |
| 2025-11-12 | 81.19 | $12.74 | 568128 |
| 2025-11-11 | 79.85 | $12.57 | 1.3M |
| 2025-11-10 | 78.84 | $12.45 | 473800 |
| 2025-11-07 | 79.79 | $12.48 | 648933 |
| 2025-11-06 | 79.79 | $12.48 | 628800 |
| 2025-11-05 | 96.18 | $12.95 | 1.2M |
| 2025-11-04 | 96.02 | $12.85 | 1.3M |
| 2025-11-03 | 95.28 | $12.47 | 6.9M |
| 2025-10-31 | 87.98 | $11.16 | 1.2M |
| 2025-10-30 | 88.97 | $11.17 | 189700 |
| 2025-10-29 | 88.35 | $11.12 | 451730 |
| 2025-10-28 | 87.39 | $11.05 | 93600 |
| 2025-10-27 | 87.39 | $11.05 | 245600 |
| 2025-10-24 | 86.69 | $11.00 | 313333 |
| 2025-10-23 | 85.11 | $10.90 | 129000 |
| 2025-10-22 | 88.09 | $10.93 | 217900 |
| 2025-10-21 | 90.08 | $10.95 | 456304 |
| 2025-10-20 | 86.02 | $10.68 | 97440 |
| 2025-10-17 | 83.39 | $10.57 | 38191 |
| 2025-10-16 | 81.25 | $10.50 | 277289 |
| 2025-10-15 | 80.21 | $10.47 | 83400 |
| 2025-10-14 | 74.96 | $10.35 | 278788 |
| 2025-10-13 | 70.64 | $10.28 | 51800 |
| 2025-10-10 | 67.60 | $10.24 | 27714 |
| 2025-10-09 | 67.60 | $10.24 | 26246 |
| 2025-10-08 | 67.60 | $10.24 | 29421 |
| 2025-10-07 | 67.60 | $10.24 | 128316 |
| 2025-10-06 | 64.63 | $10.20 | 1.2M |
| 2025-10-03 | 59.29 | $10.14 | 16100 |
| 2025-10-02 | 56.15 | $10.11 | 3 |
| 2025-10-01 | 56.15 | $10.11 | 40221 |
| 2025-09-30 | 60.35 | $10.14 | 13709 |
| 2025-09-29 | 59.39 | $10.13 | 10307 |
| 2025-09-26 | 72.82 | $10.21 | 132100 |
| 2025-09-25 | 67.60 | $10.15 | 145649 |
| 2025-09-24 | 51.32 | $10.04 | 21723 |
| 2025-09-23 | 49.11 | $10.03 | 26430 |
| 2025-09-22 | 53.74 | $10.05 | — |
| 2025-09-19 | 53.74 | $10.05 | 544 |
| 2025-09-18 | 49.43 | $10.03 | 12200 |
| 2025-09-17 | 54.23 | $10.05 | 55 |
| 2025-09-16 | 54.23 | $10.05 | 11202 |
| 2025-09-15 | 47.31 | $10.02 | 11708 |
| 2025-09-12 | 47.31 | $10.02 | 50419 |
| 2025-09-11 | 44.80 | $10.01 | 15040 |
| 2025-09-10 | 46.92 | $10.02 | 6109 |
| 2025-09-09 | 46.92 | $10.02 | 19826 |
| 2025-09-08 | 49.02 | $10.03 | 28205 |
| 2025-09-05 | 49.02 | $10.03 | 28205 |
| 2025-09-04 | 46.87 | $10.02 | 172526 |
| 2025-09-03 | 48.83 | $10.03 | 10500 |
| 2025-09-02 | 50.83 | $10.04 | 5902 |
| 2025-08-29 | 50.83 | $10.04 | 6500 |
| 2025-08-28 | 48.94 | $10.03 | 11599 |
| 2025-08-27 | 50.80 | $10.04 | 308410 |
| 2025-08-26 | 48.96 | $10.03 | 16913 |
| 2025-08-25 | 59.56 | $10.08 | 36047 |
| 2025-08-22 | 51.59 | $10.04 | 24908 |
| 2025-08-21 | 51.59 | $10.04 | 35700 |
| 2025-08-20 | 53.99 | $10.05 | 123145 |
| 2025-08-19 | 51.86 | $10.04 | 272339 |
| 2025-08-18 | 49.65 | $10.03 | 16511 |
| 2025-08-15 | 49.65 | $10.03 | 16602 |
| 2025-08-14 | 49.65 | $10.03 | 18400 |
| 2025-08-13 | 53.90 | $10.05 | 20000 |
| 2025-08-12 | 53.90 | $10.05 | 138500 |
| 2025-08-11 | 53.90 | $10.05 | 588117 |
| 2025-08-08 | 58.17 | $10.07 | 13200 |
| 2025-08-07 | 60.44 | $10.08 | 17300 |
| 2025-08-06 | 58.92 | $10.07 | 2817 |
| 2025-08-05 | 58.92 | $10.07 | 2225 |
| 2025-08-04 | 58.92 | $10.07 | 2035 |
| 2025-08-01 | 65.41 | $10.10 | 16131 |
| 2025-07-31 | 61.37 | $10.07 | 31821 |
| 2025-07-30 | 58.28 | $10.05 | 11000 |
| 2025-07-29 | 58.28 | $10.05 | 1111 |
| 2025-07-28 | 58.28 | $10.05 | 1727 |
| 2025-07-25 | 58.28 | $10.05 | 10849 |
| 2025-07-24 | 56.87 | $10.04 | 39 |
| 2025-07-23 | 56.87 | $10.04 | 1700 |
| 2025-07-22 | 54.09 | $10.02 | 2206 |
| 2025-07-21 | 57.63 | $10.04 | — |
| 2025-07-18 | 57.63 | $10.04 | 5872 |
| 2025-07-17 | 53.51 | $10.01 | 3100 |
| 2025-07-16 | 52.03 | $10.00 | 7626 |
| 2025-07-15 | 48.95 | $9.98 | 14700 |
| 2025-07-14 | 50.49 | $9.99 | 6740 |
| 2025-07-11 | 55.46 | $10.02 | 6100 |
| 2025-07-10 | 57.25 | $10.03 | 45000 |
| 2025-07-09 | 60.98 | $10.05 | 2046 |
| 2025-07-08 | 55.46 | $10.01 | 13026 |
| 2025-07-07 | 59.46 | $10.03 | 4100 |
| 2025-07-03 | 63.82 | $10.05 | 335 |
| 2025-07-02 | 59.59 | $10.02 | 7400 |
| 2025-07-01 | 69.93 | $10.06 | 1400 |
| 2025-06-30 | 72.94 | $10.07 | 26900 |
| 2025-06-27 | 72.94 | $10.07 | 526 |
| 2025-06-26 | 71.85 | $10.06 | 16907 |
| 2025-06-25 | 74.71 | $10.07 | 66800 |
| 2025-06-24 | 84.29 | $10.10 | 160212 |
| 2025-06-23 | 82.11 | $10.07 | 382000 |
| 2025-06-20 | 80.39 | $10.05 | 200949 |
| 2025-06-18 | 77.27 | $10.02 | 1 |
| 2025-06-17 | 77.27 | $10.02 | 200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-27.48
2026-03-26
Close Price
$9.72
Vol: 636745
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-26 | -27.48 | $9.72 | 636745 |
| 2026-03-25 | -45.12 | $8.96 | 227900 |
| 2026-03-24 | -47.26 | $8.89 | 217325 |
| 2026-03-23 | -74.09 | $8.01 | 199422 |
| 2026-03-20 | -64.65 | $8.33 | 308248 |
| 2026-03-19 | -89.79 | $7.50 | 333819 |
| 2026-03-18 | -99.15 | $8.17 | 200521 |
| 2026-03-17 | -97.09 | $8.56 | 350000 |
| 2026-03-16 | -56.38 | $9.55 | 811600 |
| 2026-03-13 | -97.06 | $10.28 | 261005 |
| 2026-03-12 | -97.06 | $10.28 | 2.1M |
| 2026-03-11 | -97.62 | $10.28 | 378200 |
| 2026-03-10 | -100.00 | $10.28 | 280000 |
| 2026-03-09 | -100.00 | $10.28 | 554600 |
| 2026-03-06 | -97.56 | $10.29 | 530726 |
| 2026-03-05 | -95.12 | $10.30 | 243624 |
| 2026-03-04 | -95.12 | $10.30 | 1.8M |
| 2026-03-03 | -95.12 | $10.30 | 1.6M |
| 2026-03-02 | -97.87 | $10.32 | 410800 |
| 2026-02-27 | -95.35 | $10.37 | 253700 |
| 2026-02-26 | -85.19 | $10.43 | 414697 |
| 2026-02-25 | -91.80 | $10.40 | 240700 |
| 2026-02-24 | -96.67 | $10.40 | 138729 |
| 2026-02-23 | -97.10 | $10.41 | 47375 |
| 2026-02-20 | -97.47 | $10.41 | 97332 |
| 2026-02-19 | -91.14 | $10.46 | 79026 |
| 2026-02-18 | -93.02 | $10.45 | 219906 |
| 2026-02-17 | -88.04 | $10.50 | 392930 |
| 2026-02-13 | -88.42 | $10.50 | 229900 |
| 2026-02-12 | -90.53 | $10.48 | 443922 |
| 2026-02-11 | -83.16 | $10.55 | 249615 |
| 2026-02-10 | -83.96 | $10.56 | 390804 |
| 2026-02-09 | -98.11 | $10.41 | 186215 |
| 2026-02-06 | -97.17 | $10.42 | 421318 |
| 2026-02-05 | -100.00 | $10.40 | 561600 |
| 2026-02-04 | -96.91 | $10.51 | 406512 |
| 2026-02-03 | -89.47 | $10.60 | 321322 |
| 2026-02-02 | -94.74 | $10.55 | 299842 |
| 2026-01-30 | -90.22 | $10.62 | 257948 |
| 2026-01-29 | -89.13 | $10.63 | 430100 |
| 2026-01-28 | -100.00 | $10.74 | 241824 |
| 2026-01-27 | -85.29 | $10.87 | 279500 |
| 2026-01-26 | -73.53 | $10.95 | 180515 |
| 2026-01-23 | -66.18 | $11.00 | 219866 |
| 2026-01-22 | -50.00 | $11.11 | 305909 |
| 2026-01-21 | -66.18 | $11.00 | 256916 |
| 2026-01-20 | -44.44 | $11.13 | 218100 |
| 2026-01-16 | -22.22 | $11.29 | 230512 |
| 2026-01-15 | -30.14 | $11.23 | 178123 |
| 2026-01-14 | -32.88 | $11.21 | 285928 |
| 2026-01-13 | -19.18 | $11.31 | 491343 |
| 2026-01-12 | -18.33 | $11.21 | 197700 |
| 2026-01-09 | -31.67 | $11.13 | 481091 |
| 2026-01-08 | -33.33 | $11.02 | 386847 |
| 2026-01-07 | -64.44 | $10.88 | 376600 |
| 2026-01-06 | -68.97 | $10.90 | 357741 |
| 2026-01-05 | -65.91 | $11.02 | 682735 |
| 2026-01-02 | -85.34 | $10.89 | 224100 |
| 2025-12-31 | -95.69 | $10.77 | 73300 |
| 2025-12-30 | -90.52 | $10.83 | 472400 |
| 2025-12-29 | -86.21 | $10.88 | 229693 |
| 2025-12-26 | -87.07 | $10.87 | 201444 |
| 2025-12-24 | -76.72 | $10.99 | 298300 |
| 2025-12-23 | -74.14 | $11.02 | 830100 |
| 2025-12-22 | -80.17 | $10.95 | 1.2M |
| 2025-12-19 | -92.24 | $10.81 | 154954 |
| 2025-12-18 | -97.41 | $10.75 | 75045 |
| 2025-12-17 | -95.16 | $10.78 | 231907 |
| 2025-12-16 | -90.91 | $10.86 | 125500 |
| 2025-12-15 | -77.69 | $11.02 | 403500 |
| 2025-12-12 | -88.19 | $10.92 | 158111 |
| 2025-12-11 | -89.39 | $10.96 | 254306 |
| 2025-12-10 | -94.14 | $10.88 | 394300 |
| 2025-12-09 | -93.02 | $10.97 | 253739 |
| 2025-12-08 | -86.51 | $11.11 | 380769 |
| 2025-12-05 | -82.33 | $11.20 | 287100 |
| 2025-12-04 | -69.78 | $11.50 | 1.0M |
| 2025-12-03 | -81.14 | $11.25 | 300613 |
| 2025-12-02 | -81.12 | $11.26 | 212483 |
| 2025-12-01 | -85.71 | $11.17 | 280600 |
| 2025-11-28 | -74.29 | $11.45 | 291100 |
| 2025-11-26 | -80.00 | $11.31 | 156000 |
| 2025-11-25 | -79.59 | $11.32 | 213170 |
| 2025-11-24 | -76.33 | $11.40 | 298200 |
| 2025-11-21 | -82.86 | $11.24 | 592405 |
| 2025-11-20 | -97.05 | $10.97 | 1.2M |
| 2025-11-19 | -75.83 | $11.45 | 713431 |
| 2025-11-18 | -61.85 | $11.73 | 761009 |
| 2025-11-17 | -59.42 | $11.63 | 533482 |
| 2025-11-14 | -51.09 | $11.86 | 402800 |
| 2025-11-13 | -45.04 | $12.00 | 851137 |
| 2025-11-12 | -18.66 | $12.74 | 568128 |
| 2025-11-11 | -24.14 | $12.57 | 1.3M |
| 2025-11-10 | -27.89 | $12.45 | 473800 |
| 2025-11-07 | -26.07 | $12.48 | 648933 |
| 2025-11-06 | -25.99 | $12.48 | 628800 |
| 2025-11-05 | -10.53 | $12.95 | 1.2M |
| 2025-11-04 | -13.82 | $12.85 | 1.3M |
| 2025-11-03 | -25.97 | $12.47 | 6.9M |
| 2025-10-31 | -19.53 | $11.16 | 1.2M |
| 2025-10-30 | -18.75 | $11.17 | 189700 |
| 2025-10-29 | -22.31 | $11.12 | 451730 |
| 2025-10-28 | -4.08 | $11.05 | 93600 |
| 2025-10-27 | -1.04 | $11.05 | 245600 |
| 2025-10-24 | 0.00 | $11.00 | 313333 |
| 2025-10-23 | -5.88 | $10.90 | 129000 |
| 2025-10-22 | -2.22 | $10.93 | 217900 |
| 2025-10-21 | 0.00 | $10.95 | 456304 |
| 2025-10-20 | -15.38 | $10.68 | 97440 |
| 2025-10-17 | -29.49 | $10.57 | 38191 |
| 2025-10-16 | -38.46 | $10.50 | 277289 |
| 2025-10-15 | -42.31 | $10.47 | 83400 |
| 2025-10-14 | -57.69 | $10.35 | 278788 |
| 2025-10-13 | -42.22 | $10.28 | 51800 |
| 2025-10-10 | -12.00 | $10.24 | 27714 |
| 2025-10-09 | -11.54 | $10.24 | 26246 |
| 2025-10-08 | -11.54 | $10.24 | 29421 |
| 2025-10-07 | -11.54 | $10.24 | 128316 |
| 2025-10-06 | -26.92 | $10.20 | 1.2M |
| 2025-10-03 | -50.00 | $10.14 | 16100 |
| 2025-10-02 | -61.54 | $10.11 | 3 |
| 2025-10-01 | -61.54 | $10.11 | 40221 |
| 2025-09-30 | -50.00 | $10.14 | 13709 |
| 2025-09-29 | -53.85 | $10.13 | 10307 |
| 2025-09-26 | -23.08 | $10.21 | 132100 |
| 2025-09-25 | -22.22 | $10.15 | 145649 |
| 2025-09-24 | -66.67 | $10.04 | 21723 |
| 2025-09-23 | -77.78 | $10.03 | 26430 |
| 2025-09-22 | -55.56 | $10.05 | — |
| 2025-09-19 | -55.56 | $10.05 | 544 |
| 2025-09-18 | -77.78 | $10.03 | 12200 |
| 2025-09-17 | -55.56 | $10.05 | 55 |
| 2025-09-16 | -55.56 | $10.05 | 11202 |
| 2025-09-15 | -88.89 | $10.02 | 11708 |
| 2025-09-12 | -85.71 | $10.02 | 50419 |
| 2025-09-11 | -100.00 | $10.01 | 15040 |
| 2025-09-10 | -88.89 | $10.02 | 6109 |
| 2025-09-09 | -88.89 | $10.02 | 19826 |
| 2025-09-08 | -87.50 | $10.03 | 28205 |
| 2025-09-05 | -87.50 | $10.03 | 28205 |
| 2025-09-04 | -100.00 | $10.02 | 172526 |
| 2025-09-03 | -88.89 | $10.03 | 10500 |
| 2025-09-02 | -77.78 | $10.04 | 5902 |
| 2025-08-29 | -77.78 | $10.04 | 6500 |
| 2025-08-28 | -88.89 | $10.03 | 11599 |
| 2025-08-27 | -77.78 | $10.04 | 308410 |
| 2025-08-26 | -88.89 | $10.03 | 16913 |
| 2025-08-25 | -33.33 | $10.08 | 36047 |
| 2025-08-22 | -87.50 | $10.04 | 24908 |
| 2025-08-21 | -87.50 | $10.04 | 35700 |
| 2025-08-20 | -75.00 | $10.05 | 123145 |
| 2025-08-19 | -87.50 | $10.04 | 272339 |
| 2025-08-18 | -88.89 | $10.03 | 16511 |
| 2025-08-15 | -88.89 | $10.03 | 16602 |
| 2025-08-14 | -80.00 | $10.03 | 18400 |
| 2025-08-13 | -40.00 | $10.05 | 20000 |
| 2025-08-12 | -40.00 | $10.05 | 138500 |
| 2025-08-11 | -40.00 | $10.05 | 588117 |
| 2025-08-08 | -26.67 | $10.07 | 13200 |
| 2025-08-07 | -20.00 | $10.08 | 17300 |
| 2025-08-06 | -21.43 | $10.07 | 2817 |
| 2025-08-05 | -21.43 | $10.07 | 2225 |
| 2025-08-04 | -21.43 | $10.07 | 2035 |
| 2025-08-01 | 0.00 | $10.10 | 16131 |
| 2025-07-31 | 0.00 | $10.07 | 31821 |
| 2025-07-30 | -10.00 | $10.05 | 11000 |
| 2025-07-29 | -18.18 | $10.05 | 1111 |
| 2025-07-28 | -18.18 | $10.05 | 1727 |
| 2025-07-25 | -18.18 | $10.05 | 10849 |
| 2025-07-24 | -38.46 | $10.04 | 39 |
| 2025-07-23 | -42.86 | $10.04 | 1700 |
| 2025-07-22 | -66.67 | $10.02 | 2206 |
| 2025-07-21 | -57.89 | $10.04 | — |
| 2025-07-18 | -57.89 | $10.04 | 5872 |
| 2025-07-17 | -73.68 | $10.01 | 3100 |
| 2025-07-16 | -88.24 | $10.00 | 7626 |
| 2025-07-15 | -100.00 | $9.98 | 14700 |
| 2025-07-14 | -100.00 | $9.99 | 6740 |
| 2025-07-11 | -86.67 | $10.02 | 6100 |
| 2025-07-10 | -70.59 | $10.03 | 45000 |
| 2025-07-09 | -55.56 | $10.05 | 2046 |
| 2025-07-08 | -73.68 | $10.01 | 13026 |
| 2025-07-07 | -63.16 | $10.03 | 4100 |
| 2025-07-03 | -50.00 | $10.05 | 335 |
| 2025-07-02 | -61.90 | $10.02 | 7400 |
| 2025-07-01 | -42.86 | $10.06 | 1400 |
| 2025-06-30 | -34.78 | $10.07 | 26900 |
| 2025-06-27 | -32.00 | $10.07 | 526 |
| 2025-06-26 | -36.00 | $10.06 | 16907 |
| 2025-06-25 | -32.00 | $10.07 | 66800 |
| 2025-06-24 | -20.00 | $10.10 | 160212 |
| 2025-06-23 | -32.00 | $10.07 | 382000 |
| 2025-06-20 | -21.05 | $10.05 | 200949 |
| 2025-06-18 | 0.00 | $10.02 | 1 |
| 2025-06-17 | 0.00 | $10.02 | 200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
28.05
2026-03-26
Close Price
$9.72
Vol: 636745
Average Directional Index - Detailed Analysis
Minimum
5.24
Average
53.05
Maximum
88.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 28.05 | $9.72 | 636745 |
| 2026-03-25 | 29.45 | $8.96 | 227900 |
| 2026-03-24 | 29.02 | $8.89 | 217325 |
| 2026-03-23 | 27.83 | $8.01 | 199422 |
| 2026-03-20 | 26.58 | $8.33 | 308248 |
| 2026-03-19 | 25.26 | $7.50 | 333819 |
| 2026-03-18 | 22.12 | $8.17 | 200521 |
| 2026-03-17 | 19.13 | $8.56 | 350000 |
| 2026-03-16 | 16.14 | $9.55 | 811600 |
| 2026-03-13 | 13.14 | $10.28 | 261005 |
| 2026-03-12 | 12.90 | $10.28 | 2.1M |
| 2026-03-11 | 12.70 | $10.28 | 378200 |
| 2026-03-10 | 12.42 | $10.28 | 280000 |
| 2026-03-09 | 12.18 | $10.28 | 554600 |
| 2026-03-06 | 11.92 | $10.29 | 530726 |
| 2026-03-05 | 11.69 | $10.30 | 243624 |
| 2026-03-04 | 11.50 | $10.30 | 1.8M |
| 2026-03-03 | 11.30 | $10.30 | 1.6M |
| 2026-03-02 | 11.10 | $10.32 | 410800 |
| 2026-02-27 | 11.00 | $10.37 | 253700 |
| 2026-02-26 | 11.15 | $10.43 | 414697 |
| 2026-02-25 | 11.44 | $10.40 | 240700 |
| 2026-02-24 | 11.66 | $10.40 | 138729 |
| 2026-02-23 | 12.00 | $10.41 | 47375 |
| 2026-02-20 | 12.45 | $10.41 | 97332 |
| 2026-02-19 | 12.96 | $10.46 | 79026 |
| 2026-02-18 | 13.58 | $10.45 | 219906 |
| 2026-02-17 | 14.28 | $10.50 | 392930 |
| 2026-02-13 | 15.02 | $10.50 | 229900 |
| 2026-02-12 | 15.61 | $10.48 | 443922 |
| 2026-02-11 | 16.22 | $10.55 | 249615 |
| 2026-02-10 | 17.05 | $10.56 | 390804 |
| 2026-02-09 | 17.77 | $10.41 | 186215 |
| 2026-02-06 | 17.86 | $10.42 | 421318 |
| 2026-02-05 | 17.86 | $10.40 | 561600 |
| 2026-02-04 | 17.90 | $10.51 | 406512 |
| 2026-02-03 | 18.16 | $10.60 | 321322 |
| 2026-02-02 | 18.49 | $10.55 | 299842 |
| 2026-01-30 | 18.83 | $10.62 | 257948 |
| 2026-01-29 | 18.85 | $10.63 | 430100 |
| 2026-01-28 | 18.88 | $10.74 | 241824 |
| 2026-01-27 | 19.43 | $10.87 | 279500 |
| 2026-01-26 | 20.12 | $10.95 | 180515 |
| 2026-01-23 | 21.04 | $11.00 | 219866 |
| 2026-01-22 | 21.89 | $11.11 | 305909 |
| 2026-01-21 | 22.69 | $11.00 | 256916 |
| 2026-01-20 | 23.54 | $11.13 | 218100 |
| 2026-01-16 | 24.19 | $11.29 | 230512 |
| 2026-01-15 | 24.47 | $11.23 | 178123 |
| 2026-01-14 | 24.79 | $11.21 | 285928 |
| 2026-01-13 | 25.13 | $11.31 | 491343 |
| 2026-01-12 | 24.86 | $11.21 | 197700 |
| 2026-01-09 | 24.86 | $11.13 | 481091 |
| 2026-01-08 | 24.76 | $11.02 | 386847 |
| 2026-01-07 | 25.03 | $10.88 | 376600 |
| 2026-01-06 | 25.58 | $10.90 | 357741 |
| 2026-01-05 | 26.01 | $11.02 | 682735 |
| 2026-01-02 | 26.57 | $10.89 | 224100 |
| 2025-12-31 | 27.36 | $10.77 | 73300 |
| 2025-12-30 | 28.39 | $10.83 | 472400 |
| 2025-12-29 | 29.45 | $10.88 | 229693 |
| 2025-12-26 | 30.44 | $10.87 | 201444 |
| 2025-12-24 | 31.37 | $10.99 | 298300 |
| 2025-12-23 | 32.23 | $11.02 | 830100 |
| 2025-12-22 | 33.14 | $10.95 | 1.2M |
| 2025-12-19 | 34.09 | $10.81 | 154954 |
| 2025-12-18 | 35.52 | $10.75 | 75045 |
| 2025-12-17 | 37.18 | $10.78 | 231907 |
| 2025-12-16 | 38.92 | $10.86 | 125500 |
| 2025-12-15 | 40.54 | $11.02 | 403500 |
| 2025-12-12 | 41.97 | $10.92 | 158111 |
| 2025-12-11 | 43.63 | $10.96 | 254306 |
| 2025-12-10 | 45.37 | $10.88 | 394300 |
| 2025-12-09 | 47.25 | $10.97 | 253739 |
| 2025-12-08 | 48.84 | $11.11 | 380769 |
| 2025-12-05 | 50.52 | $11.20 | 287100 |
| 2025-12-04 | 51.84 | $11.50 | 1.0M |
| 2025-12-03 | 53.15 | $11.25 | 300613 |
| 2025-12-02 | 55.15 | $11.26 | 212483 |
| 2025-12-01 | 57.09 | $11.17 | 280600 |
| 2025-11-28 | 59.14 | $11.45 | 291100 |
| 2025-11-26 | 61.13 | $11.31 | 156000 |
| 2025-11-25 | 63.40 | $11.32 | 213170 |
| 2025-11-24 | 65.80 | $11.40 | 298200 |
| 2025-11-21 | 68.08 | $11.24 | 592405 |
| 2025-11-20 | 70.87 | $10.97 | 1.2M |
| 2025-11-19 | 73.67 | $11.45 | 713431 |
| 2025-11-18 | 75.81 | $11.73 | 761009 |
| 2025-11-17 | 78.25 | $11.63 | 533482 |
| 2025-11-14 | 80.66 | $11.86 | 402800 |
| 2025-11-13 | 82.87 | $12.00 | 851137 |
| 2025-11-12 | 85.07 | $12.74 | 568128 |
| 2025-11-11 | 85.71 | $12.57 | 1.3M |
| 2025-11-10 | 86.47 | $12.45 | 473800 |
| 2025-11-07 | 87.28 | $12.48 | 648933 |
| 2025-11-06 | 88.29 | $12.48 | 628800 |
| 2025-11-05 | 88.16 | $12.95 | 1.2M |
| 2025-11-04 | 88.03 | $12.85 | 1.3M |
| 2025-11-03 | 87.48 | $12.47 | 6.9M |
| 2025-10-31 | 86.90 | $11.16 | 1.2M |
| 2025-10-30 | 86.42 | $11.17 | 189700 |
| 2025-10-29 | 85.92 | $11.12 | 451730 |
| 2025-10-28 | 85.39 | $11.05 | 93600 |
| 2025-10-27 | 84.89 | $11.05 | 245600 |
| 2025-10-24 | 84.39 | $11.00 | 313333 |
| 2025-10-23 | 83.87 | $10.90 | 129000 |
| 2025-10-22 | 83.34 | $10.93 | 217900 |
| 2025-10-21 | 82.78 | $10.95 | 456304 |
| 2025-10-20 | 82.19 | $10.68 | 97440 |
| 2025-10-17 | 81.66 | $10.57 | 38191 |
| 2025-10-16 | 81.15 | $10.50 | 277289 |
| 2025-10-15 | 80.63 | $10.47 | 83400 |
| 2025-10-14 | 80.12 | $10.35 | 278788 |
| 2025-10-13 | 79.57 | $10.28 | 51800 |
| 2025-10-10 | 79.26 | $10.24 | 27714 |
| 2025-10-09 | 79.25 | $10.24 | 26246 |
| 2025-10-08 | 79.24 | $10.24 | 29421 |
| 2025-10-07 | 79.23 | $10.24 | 128316 |
| 2025-10-06 | 79.24 | $10.20 | 1.2M |
| 2025-10-03 | 79.25 | $10.14 | 16100 |
| 2025-10-02 | 79.26 | $10.11 | 3 |
| 2025-10-01 | 79.55 | $10.11 | 40221 |
| 2025-09-30 | 79.85 | $10.14 | 13709 |
| 2025-09-29 | 80.17 | $10.13 | 10307 |
| 2025-09-26 | 80.35 | $10.21 | 132100 |
| 2025-09-25 | 80.55 | $10.15 | 145649 |
| 2025-09-24 | 80.92 | $10.04 | 21723 |
| 2025-09-23 | 81.62 | $10.03 | 26430 |
| 2025-09-22 | 82.35 | $10.05 | — |
| 2025-09-19 | 82.62 | $10.05 | 544 |
| 2025-09-18 | 82.90 | $10.03 | 12200 |
| 2025-09-17 | 83.31 | $10.05 | 55 |
| 2025-09-16 | 83.40 | $10.05 | 11202 |
| 2025-09-15 | 83.50 | $10.02 | 11708 |
| 2025-09-12 | 83.59 | $10.02 | 50419 |
| 2025-09-11 | 83.82 | $10.01 | 15040 |
| 2025-09-10 | 84.06 | $10.02 | 6109 |
| 2025-09-09 | 84.32 | $10.02 | 19826 |
| 2025-09-08 | 84.60 | $10.03 | 28205 |
| 2025-09-05 | 84.61 | $10.03 | 28205 |
| 2025-09-04 | 84.62 | $10.02 | 172526 |
| 2025-09-03 | 84.63 | $10.03 | 10500 |
| 2025-09-02 | 84.63 | $10.04 | 5902 |
| 2025-08-29 | 84.52 | $10.04 | 6500 |
| 2025-08-28 | 84.40 | $10.03 | 11599 |
| 2025-08-27 | 84.27 | $10.04 | 308410 |
| 2025-08-26 | 84.03 | $10.03 | 16913 |
| 2025-08-25 | 83.78 | $10.08 | 36047 |
| 2025-08-22 | 83.51 | $10.04 | 24908 |
| 2025-08-21 | 83.25 | $10.04 | 35700 |
| 2025-08-20 | 82.98 | $10.05 | 123145 |
| 2025-08-19 | 82.69 | $10.04 | 272339 |
| 2025-08-18 | 82.39 | $10.03 | 16511 |
| 2025-08-15 | 82.09 | $10.03 | 16602 |
| 2025-08-14 | 81.77 | $10.03 | 18400 |
| 2025-08-13 | 81.44 | $10.05 | 20000 |
| 2025-08-12 | 80.94 | $10.05 | 138500 |
| 2025-08-11 | 80.43 | $10.05 | 588117 |
| 2025-08-08 | 79.88 | $10.07 | 13200 |
| 2025-08-07 | 79.24 | $10.08 | 17300 |
| 2025-08-06 | 78.57 | $10.07 | 2817 |
| 2025-08-05 | 77.88 | $10.07 | 2225 |
| 2025-08-04 | 77.14 | $10.07 | 2035 |
| 2025-08-01 | 76.37 | $10.10 | 16131 |
| 2025-07-31 | 75.56 | $10.07 | 31821 |
| 2025-07-30 | 74.71 | $10.05 | 11000 |
| 2025-07-29 | 73.82 | $10.05 | 1111 |
| 2025-07-28 | 72.85 | $10.05 | 1727 |
| 2025-07-25 | 71.82 | $10.05 | 10849 |
| 2025-07-24 | 70.73 | $10.04 | 39 |
| 2025-07-23 | 69.59 | $10.04 | 1700 |
| 2025-07-22 | 68.39 | $10.02 | 2206 |
| 2025-07-21 | 67.13 | $10.04 | — |
| 2025-07-18 | 65.74 | $10.04 | 5872 |
| 2025-07-17 | 64.27 | $10.01 | 3100 |
| 2025-07-16 | 62.73 | $10.00 | 7626 |
| 2025-07-15 | 61.03 | $9.98 | 14700 |
| 2025-07-14 | 59.23 | $9.99 | 6740 |
| 2025-07-11 | 57.32 | $10.02 | 6100 |
| 2025-07-10 | 55.30 | $10.03 | 45000 |
| 2025-07-09 | 53.18 | $10.05 | 2046 |
| 2025-07-08 | 50.88 | $10.01 | 13026 |
| 2025-07-07 | 48.46 | $10.03 | 4100 |
| 2025-07-03 | 45.89 | $10.05 | 335 |
| 2025-07-02 | 43.12 | $10.02 | 7400 |
| 2025-07-01 | 40.22 | $10.06 | 1400 |
| 2025-06-30 | 37.08 | $10.07 | 26900 |
| 2025-06-27 | 33.79 | $10.07 | 526 |
| 2025-06-26 | 30.32 | $10.06 | 16907 |
| 2025-06-25 | 26.66 | $10.07 | 66800 |
| 2025-06-24 | 22.82 | $10.10 | 160212 |
| 2025-06-23 | 18.75 | $10.07 | 382000 |
| 2025-06-20 | 14.48 | $10.05 | 200949 |
| 2025-06-18 | 9.98 | $10.02 | 1 |
| 2025-06-17 | 5.24 | $10.02 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected