Is Chaman Lal Setia Exports Limited (CHAMANSEQ.BO) a Buy, Sell, or Hold?
BSE : CHAMANSEQ.BO
Chaman Lal Setia Exports Limited — Stock Chart
$256.1 INR
$0.2 (0.08%)
- Volume
- 7.28K
- Average Volume
- 62.28K
- Market Capitalization
- $13.25B
- P/E Ratio
- 12.12
- Dividend Yield
- 0.89%
- Price Target
- Year High
- $260.20
- Year Low
- $24.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $6.94
CHAMANSEQ.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-02-06 | $243.65 | $236.20 | -3.06% | 15632 |
| 2024-02-05 | $252.75 | $238.95 | -5.46% | 9073 |
| 2024-02-02 | $259.00 | $247.75 | -4.34% | 20428 |
| 2024-02-01 | $247.65 | $255.40 | 3.13% | 6504 |
| 2024-01-31 | $247.65 | $252.70 | 2.04% | 7423 |
| 2024-01-30 | $250.00 | $248.05 | -0.78% | 4135 |
| 2024-01-29 | $251.15 | $249.80 | -0.54% | 4688 |
| 2024-01-25 | $250.35 | $249.05 | -0.52% | 13054 |
| 2024-01-24 | $251.70 | $248.30 | -1.35% | 7893 |
| 2024-01-23 | $244.80 | $248.15 | 1.37% | 21366 |
| 2024-01-19 | $237.65 | $241.30 | 1.54% | 6516 |
| 2024-01-18 | $237.00 | $240.60 | 1.52% | 9810 |
| 2024-01-17 | $245.00 | $238.45 | -2.67% | 8581 |
| 2024-01-16 | $244.85 | $244.10 | -0.31% | 16907 |
| 2024-01-15 | $250.05 | $246.15 | -1.56% | 6909 |
| 2024-01-12 | $255.60 | $250.15 | -2.13% | 5929 |
| 2024-01-11 | $256.80 | $255.65 | -0.45% | 6771 |
| 2024-01-10 | $256.00 | $255.85 | -0.06% | 6528 |
| 2024-01-09 | $259.70 | $256.10 | -1.39% | 7280 |
| 2024-01-08 | $269.75 | $255.90 | -5.13% | 32947 |
| 2024-01-05 | $274.95 | $254.70 | -7.36% | 12648 |
| 2024-01-04 | $254.95 | $255.35 | 0.16% | 26237 |
| 2024-01-03 | $253.50 | $253.65 | 0.06% | 13293 |
| 2024-01-02 | $256.40 | $252.35 | -1.58% | 41383 |
| 2024-01-01 | $249.00 | $256.00 | 2.81% | 72742 |
| 2023-12-29 | $239.85 | $247.15 | 3.04% | 102.57K |
| 2023-12-28 | $240.95 | $233.35 | -3.15% | 10751 |
| 2023-12-27 | $235.75 | $235.55 | -0.08% | 6949 |
| 2023-12-26 | $233.85 | $233.45 | -0.17% | 13096 |
| 2023-12-22 | $240.00 | $230.75 | -3.85% | 4905 |
| 2023-12-21 | $230.50 | $232.20 | 0.74% | 6207 |
| 2023-12-20 | $243.20 | $230.30 | -5.30% | 59951 |
| 2023-12-19 | $233.30 | $244.10 | 4.63% | 22199 |
| 2023-12-18 | $245.00 | $239.30 | -2.33% | 25721 |
| 2023-12-15 | $241.95 | $239.25 | -1.12% | 26410 |
| 2023-12-14 | $242.40 | $239.30 | -1.28% | 20627 |
| 2023-12-13 | $240.90 | $240.15 | -0.31% | 13168 |
| 2023-12-12 | $246.40 | $239.55 | -2.78% | 6316 |
| 2023-12-11 | $240.30 | $241.55 | 0.52% | 17677 |
| 2023-12-08 | $243.05 | $238.15 | -2.02% | 62919 |
| 2023-12-07 | $225.05 | $241.05 | 7.11% | 73224 |
| 2023-12-06 | $232.05 | $230.80 | -0.54% | 12826 |
| 2023-12-05 | $226.10 | $231.75 | 2.50% | 42323 |
| 2023-12-04 | $231.45 | $229.60 | -0.80% | 19351 |
| 2023-12-01 | $228.60 | $224.00 | -2.01% | 20668 |
| 2023-11-30 | $228.00 | $227.85 | -0.07% | 23633 |
| 2023-11-29 | $228.45 | $228.45 | 0.00% | 8409 |
| 2023-11-28 | $226.00 | $228.45 | 1.08% | 7556 |
| 2023-11-24 | $227.20 | $226.50 | -0.31% | 3662 |
| 2023-11-23 | $228.10 | $227.20 | -0.39% | 9078 |
| 2023-11-22 | $227.65 | $226.85 | -0.35% | 4359 |
| 2023-11-21 | $229.00 | $227.65 | -0.59% | 20979 |
| 2023-11-20 | $219.00 | $227.90 | 4.06% | 143.32K |
| 2023-11-17 | $229.95 | $220.25 | -4.22% | 15459 |
| 2023-11-16 | $217.95 | $219.85 | 0.87% | 45226 |
| 2023-11-15 | $214.55 | $214.15 | -0.19% | 6949 |
| 2023-11-13 | $211.00 | $210.30 | -0.33% | 8696 |
| 2023-11-10 | $211.95 | $208.15 | -1.79% | 18132 |
| 2023-11-09 | $215.95 | $209.25 | -3.10% | 12165 |
| 2023-11-08 | $216.20 | $212.80 | -1.57% | 8830 |
| 2023-11-07 | $214.15 | $212.45 | -0.79% | 20777 |
| 2023-11-06 | $214.50 | $209.95 | -2.12% | 23972 |
| 2023-11-03 | $219.95 | $210.25 | -4.41% | 69252 |
| 2023-11-02 | $221.95 | $217.95 | -1.80% | 119.34K |
| 2023-11-01 | $222.00 | $216.75 | -2.36% | 2545 |
| 2023-10-31 | $219.00 | $217.70 | -0.59% | 5968 |
| 2023-10-30 | $211.95 | $217.15 | 2.45% | 25993 |
| 2023-10-27 | $210.40 | $208.30 | -1.00% | 11695 |
| 2023-10-26 | $203.00 | $202.35 | -0.32% | 38170 |
| 2023-10-25 | $205.00 | $203.55 | -0.71% | 11730 |
| 2023-10-23 | $219.00 | $204.50 | -6.62% | 34626 |
| 2023-10-20 | $222.95 | $216.70 | -2.80% | 13105 |
| 2023-10-19 | $222.00 | $218.75 | -1.46% | 15683 |
| 2023-10-18 | $223.00 | $220.10 | -1.30% | 8977 |
| 2023-10-17 | $223.00 | $221.80 | -0.54% | 20506 |
| 2023-10-16 | $226.05 | $220.65 | -2.39% | 42728 |
| 2023-10-13 | $227.00 | $227.25 | 0.11% | 23160 |
| 2023-10-12 | $230.85 | $227.75 | -1.34% | 4846 |
| 2023-10-11 | $232.00 | $229.00 | -1.29% | 6935 |
| 2023-10-10 | $231.85 | $229.50 | -1.01% | 9600 |
| 2023-10-09 | $228.45 | $227.30 | -0.50% | 23954 |
| 2023-10-06 | $237.85 | $233.80 | -1.70% | 11620 |
| 2023-10-05 | $235.50 | $234.95 | -0.23% | 28723 |
| 2023-10-04 | $232.00 | $230.65 | -0.58% | 71378 |
| 2023-10-03 | $238.95 | $232.60 | -2.66% | 21715 |
| 2023-09-29 | $238.90 | $236.20 | -1.13% | 18538 |
| 2023-09-28 | $244.70 | $234.60 | -4.13% | 49625 |
| 2023-09-27 | $239.80 | $241.65 | 0.77% | 55612 |
| 2023-09-26 | $240.05 | $240.10 | 0.02% | 388.47K |
| 2023-09-25 | $231.70 | $229.40 | -0.99% | 27797 |