NASDAQ : CHAR

Charlton Aria Acquisition Corporation

$10.84 USD

$0.02 (0.18%)

Volume
107
Average Volume
7.98K
Market Capitalization
$115.68M
P/E Ratio
40.28
Dividend Yield
0.00%
Price Target
Year High
$11.30
Year Low
$10.29
Day High
—
Day Low
—
Payout Ratio
$0.91
Current Ratio
$0.04
Date Opening Price Closing Price %Chg Volume
2026-07-16 $10.84 $10.84 0.00% 107
2026-07-15 $10.82 $10.82 0.00% 3
2026-07-14 $10.82 $10.82 0.00% 3
2026-07-13 $10.80 $10.82 0.19% 2114
2026-07-10 $10.81 $10.81 0.00% 3
2026-07-09 $10.81 $10.81 0.00% 3
2026-07-08 $10.80 $10.81 0.09% 5305
2026-07-07 $10.81 $10.81 0.00% 200
2026-07-06 $10.80 $10.80 0.00% 3
2026-07-02 $10.80 $10.80 0.00% 12
2026-07-01 $10.80 $10.80 0.00% 3
2026-06-30 $10.80 $10.80 0.00% 3
2026-06-29 $10.78 $10.80 0.19% 1400
2026-06-26 $10.81 $10.81 0.00% 9
2026-06-25 $10.81 $10.81 0.00% -
2026-06-24 $10.81 $10.81 0.00% -
2026-06-23 $10.81 $10.81 0.00% -
2026-06-22 $10.81 $10.81 0.00% 400
2026-06-18 $10.80 $10.80 0.00% -
2026-06-17 $10.80 $10.80 0.00% -
2026-06-16 $10.80 $10.80 0.00% 1
2026-06-15 $10.75 $10.80 0.47% 600
2026-06-12 $10.81 $10.78 -0.28% 25300
2026-06-11 $10.84 $10.75 -0.83% 1049
2026-06-10 $10.75 $10.74 -0.09% 1529
2026-06-09 $10.80 $10.80 0.00% -
2026-06-08 $10.74 $10.80 0.56% 500
2026-06-05 $10.75 $10.81 0.56% 333
2026-06-04 $10.78 $10.78 0.00% 18
2026-06-03 $10.78 $10.78 0.00% 400
2026-06-02 $10.75 $10.75 0.00% -
2026-06-01 $10.75 $10.75 0.00% 290
2026-05-29 $10.78 $10.75 -0.28% 23300
2026-05-28 $10.75 $10.75 0.00% 27166
2026-05-27 $10.74 $10.74 0.00% 142.5K
2026-05-26 $10.73 $10.73 0.00% 4710
2026-05-22 $10.77 $10.77 0.00% 9
2026-05-21 $10.77 $10.77 0.00% 49
2026-05-20 $10.72 $10.77 0.47% 4800
2026-05-19 $10.72 $10.71 -0.09% 1300
2026-05-18 $10.91 $10.91 0.00% 520
2026-05-15 $10.74 $10.74 0.00% 118
2026-05-14 $10.74 $10.74 0.00% 124
2026-05-13 $10.74 $10.74 0.00% -
2026-05-12 $10.74 $10.74 0.00% 200
2026-05-11 $10.77 $10.71 -0.56% 5300
2026-05-08 $10.76 $10.74 -0.19% 516
2026-05-07 $10.77 $10.77 0.00% 300
2026-05-06 $10.74 $10.74 0.00% 426
2026-05-05 $11.00 $10.72 -2.55% 640
2026-05-04 $10.72 $10.73 0.09% 4700
2026-05-01 $10.73 $10.73 0.00% -
2026-04-30 $10.73 $10.73 0.00% 331
2026-04-29 $10.73 $10.69 -0.37% 22600
2026-04-28 $10.67 $10.68 0.09% 51100
2026-04-27 $10.66 $10.66 0.00% 144
2026-04-24 $10.64 $10.66 0.19% 11331
2026-04-23 $10.64 $10.64 0.00% 2700
2026-04-22 $10.63 $10.63 0.00% 5100
2026-04-21 $10.63 $10.63 0.00% 5100
2026-04-20 $10.63 $10.63 0.00% 124.02K
2026-04-17 $10.62 $10.62 0.00% 9912
2026-04-16 $10.58 $10.58 0.00% 4
2026-04-15 $10.58 $10.58 0.00% 2
2026-04-14 $10.61 $10.58 -0.28% 1300
2026-04-13 $10.58 $10.58 0.00% 329
2026-04-10 $10.60 $10.60 0.00% 509
2026-04-09 $10.59 $10.59 0.00% 800
2026-04-08 $10.59 $10.59 0.00% 801
2026-04-07 $10.58 $10.59 0.09% 1202
2026-04-06 $10.58 $10.58 0.00% 50
2026-04-02 $10.58 $10.58 0.00% 50
2026-04-01 $10.58 $10.58 0.00% 4
2026-03-31 $10.58 $10.58 0.00% 35
2026-03-30 $10.58 $10.58 0.00% 35
2026-03-27 $10.58 $10.58 0.00% 5
2026-03-26 $10.58 $10.58 0.00% -
2026-03-25 $10.57 $10.58 0.09% 2000
2026-03-24 $10.56 $10.56 0.00% 2586
2026-03-23 $10.57 $10.57 0.00% 2
2026-03-20 $10.57 $10.57 0.00% -
2026-03-19 $10.57 $10.57 0.00% 5
2026-03-18 $10.57 $10.57 0.00% -
2026-03-17 $10.57 $10.57 0.00% 3
2026-03-16 $10.57 $10.57 0.00% 503
2026-03-13 $10.55 $10.55 0.00% 264
2026-03-12 $10.55 $10.55 0.00% 300
2026-03-11 $10.56 $10.55 -0.09% 611
2026-03-10 $10.55 $10.55 0.00% 4324
2026-03-09 $10.55 $10.55 0.00% 4327