Is Charlton Aria Acquisition Corporation (CHAR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Charlton Aria Acquisition Corporation (CHAR) research center and poll results.
NASDAQ : CHAR
Charlton Aria Acquisition Corporation
$10.84 USD
$0.02 (0.18%)
- Volume
- 107
- Average Volume
- 7.98K
- Market Capitalization
- $115.68M
- P/E Ratio
- 40.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.30
- Year Low
- $10.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.91
- Current Ratio
- $0.04
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.81
2026-07-16
Close Price
$10.84
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.93
Average
10.35
Maximum
10.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.81 | $10.84 | 300 |
| 2026-07-15 | 10.81 | $10.82 | 3 |
| 2026-07-14 | 10.81 | $10.82 | 3 |
| 2026-07-13 | 10.80 | $10.82 | 2114 |
| 2026-07-10 | 10.80 | $10.81 | 3 |
| 2026-07-09 | 10.80 | $10.81 | 3 |
| 2026-07-08 | 10.80 | $10.81 | 5305 |
| 2026-07-07 | 10.80 | $10.81 | 200 |
| 2026-07-06 | 10.80 | $10.80 | 3 |
| 2026-07-02 | 10.80 | $10.80 | 12 |
| 2026-07-01 | 10.79 | $10.80 | 3 |
| 2026-06-30 | 10.79 | $10.80 | 3 |
| 2026-06-29 | 10.79 | $10.80 | 1400 |
| 2026-06-26 | 10.79 | $10.81 | 9 |
| 2026-06-25 | 10.78 | $10.81 | — |
| 2026-06-24 | 10.78 | $10.81 | — |
| 2026-06-23 | 10.78 | $10.81 | — |
| 2026-06-22 | 10.77 | $10.81 | 400 |
| 2026-06-18 | 10.77 | $10.80 | — |
| 2026-06-17 | 10.77 | $10.80 | — |
| 2026-06-16 | 10.77 | $10.80 | 1 |
| 2026-06-15 | 10.77 | $10.80 | 600 |
| 2026-06-12 | 10.77 | $10.78 | 25300 |
| 2026-06-11 | 10.77 | $10.75 | 1049 |
| 2026-06-10 | 10.77 | $10.74 | 1529 |
| 2026-06-09 | 10.77 | $10.80 | — |
| 2026-06-08 | 10.76 | $10.80 | 500 |
| 2026-06-05 | 10.76 | $10.81 | 333 |
| 2026-06-04 | 10.76 | $10.78 | 18 |
| 2026-06-03 | 10.76 | $10.78 | 400 |
| 2026-06-02 | 10.75 | $10.75 | — |
| 2026-06-01 | 10.75 | $10.75 | 290 |
| 2026-05-29 | 10.75 | $10.75 | 23300 |
| 2026-05-28 | 10.75 | $10.75 | 27166 |
| 2026-05-27 | 10.75 | $10.74 | 142500 |
| 2026-05-26 | 10.74 | $10.73 | 4710 |
| 2026-05-22 | 10.74 | $10.77 | 9 |
| 2026-05-21 | 10.73 | $10.77 | 49 |
| 2026-05-20 | 10.73 | $10.77 | 4800 |
| 2026-05-19 | 10.72 | $10.71 | 1300 |
| 2026-05-18 | 10.72 | $10.91 | 520 |
| 2026-05-15 | 10.70 | $10.74 | 118 |
| 2026-05-14 | 10.70 | $10.74 | 124 |
| 2026-05-13 | 10.69 | $10.74 | — |
| 2026-05-12 | 10.68 | $10.74 | 200 |
| 2026-05-11 | 10.67 | $10.71 | 5300 |
| 2026-05-08 | 10.67 | $10.74 | 516 |
| 2026-05-07 | 10.66 | $10.77 | 300 |
| 2026-05-06 | 10.65 | $10.74 | 426 |
| 2026-05-05 | 10.64 | $10.72 | 640 |
| 2026-05-04 | 10.64 | $10.73 | 4700 |
| 2026-05-01 | 10.63 | $10.73 | — |
| 2026-04-30 | 10.62 | $10.73 | 331 |
| 2026-04-29 | 10.61 | $10.69 | 22600 |
| 2026-04-28 | 10.61 | $10.68 | 51100 |
| 2026-04-27 | 10.60 | $10.66 | 144 |
| 2026-04-24 | 10.60 | $10.66 | 11331 |
| 2026-04-23 | 10.60 | $10.64 | 2700 |
| 2026-04-22 | 10.59 | $10.63 | 5100 |
| 2026-04-21 | 10.59 | $10.63 | 5100 |
| 2026-04-20 | 10.59 | $10.63 | 124020 |
| 2026-04-17 | 10.58 | $10.62 | 9912 |
| 2026-04-16 | 10.58 | $10.58 | 4 |
| 2026-04-15 | 10.58 | $10.58 | 2 |
| 2026-04-14 | 10.58 | $10.58 | 1300 |
| 2026-04-13 | 10.58 | $10.58 | 329 |
| 2026-04-10 | 10.58 | $10.60 | 509 |
| 2026-04-09 | 10.57 | $10.59 | 800 |
| 2026-04-08 | 10.57 | $10.59 | 801 |
| 2026-04-07 | 10.57 | $10.59 | 1202 |
| 2026-04-06 | 10.57 | $10.58 | 50 |
| 2026-04-02 | 10.57 | $10.58 | 50 |
| 2026-04-01 | 10.56 | $10.58 | 4 |
| 2026-03-31 | 10.56 | $10.58 | 35 |
| 2026-03-30 | 10.56 | $10.58 | 35 |
| 2026-03-27 | 10.56 | $10.58 | 5 |
| 2026-03-26 | 10.56 | $10.58 | — |
| 2026-03-25 | 10.55 | $10.58 | 2000 |
| 2026-03-24 | 10.55 | $10.56 | 2586 |
| 2026-03-23 | 10.55 | $10.57 | 2 |
| 2026-03-20 | 10.55 | $10.57 | — |
| 2026-03-19 | 10.55 | $10.57 | 5 |
| 2026-03-18 | 10.54 | $10.57 | — |
| 2026-03-17 | 10.54 | $10.57 | 3 |
| 2026-03-16 | 10.54 | $10.57 | 503 |
| 2026-03-13 | 10.54 | $10.55 | 264 |
| 2026-03-12 | 10.54 | $10.55 | 300 |
| 2026-03-11 | 10.54 | $10.55 | 611 |
| 2026-03-10 | 10.54 | $10.55 | 4324 |
| 2026-03-09 | 10.54 | $10.55 | 4327 |
| 2026-03-06 | 10.54 | $10.54 | 2 |
| 2026-03-05 | 10.54 | $10.54 | 0 |
| 2026-03-04 | 10.54 | $10.54 | 3725 |
| 2026-03-03 | 10.53 | $10.54 | — |
| 2026-03-02 | 10.54 | $10.54 | 1736 |
| 2026-02-27 | 10.54 | $10.53 | — |
| 2026-02-26 | 10.54 | $10.53 | — |
| 2026-02-25 | 10.54 | $10.53 | 1 |
| 2026-02-24 | 10.53 | $10.53 | 43 |
| 2026-02-23 | 10.53 | $10.53 | 43 |
| 2026-02-20 | 10.53 | $10.53 | 3578 |
| 2026-02-19 | 10.53 | $10.53 | 3700 |
| 2026-02-18 | 10.54 | $10.56 | 77704 |
| 2026-02-17 | 10.53 | $10.56 | 104530 |
| 2026-02-13 | 10.53 | $10.53 | 658 |
| 2026-02-12 | 10.52 | $10.53 | 1200 |
| 2026-02-11 | 10.52 | $10.54 | 400 |
| 2026-02-10 | 10.52 | $10.52 | 42409 |
| 2026-02-09 | 10.51 | $10.54 | 2500 |
| 2026-02-06 | 10.51 | $10.53 | 1 |
| 2026-02-05 | 10.50 | $10.53 | 53 |
| 2026-02-04 | 10.50 | $10.53 | 1104 |
| 2026-02-03 | 10.50 | $10.53 | 1105 |
| 2026-02-02 | 10.49 | $10.55 | 200235 |
| 2026-01-30 | 10.49 | $10.54 | 107 |
| 2026-01-29 | 10.48 | $10.54 | 112 |
| 2026-01-28 | 10.48 | $10.52 | 307 |
| 2026-01-27 | 10.48 | $10.52 | 438 |
| 2026-01-26 | 10.47 | $10.52 | 7900 |
| 2026-01-23 | 10.47 | $10.52 | 106700 |
| 2026-01-22 | 10.47 | $10.55 | 700 |
| 2026-01-21 | 10.46 | $10.58 | 22200 |
| 2026-01-20 | 10.45 | $10.47 | 76 |
| 2026-01-16 | 10.45 | $10.47 | 52500 |
| 2026-01-15 | 10.45 | $10.45 | 66 |
| 2026-01-14 | 10.45 | $10.45 | 2284 |
| 2026-01-13 | 10.45 | $10.45 | 2400 |
| 2026-01-12 | 10.45 | $10.45 | — |
| 2026-01-09 | 10.45 | $10.45 | 10020 |
| 2026-01-08 | 10.45 | $10.45 | 10206 |
| 2026-01-07 | 10.45 | $10.46 | 2 |
| 2026-01-06 | 10.45 | $10.46 | 18 |
| 2026-01-05 | 10.45 | $10.46 | 17 |
| 2026-01-02 | 10.45 | $10.46 | 2448 |
| 2025-12-31 | 10.45 | $10.45 | 9 |
| 2025-12-30 | 10.44 | $10.45 | 10 |
| 2025-12-29 | 10.44 | $10.45 | 90 |
| 2025-12-26 | 10.44 | $10.45 | 500 |
| 2025-12-24 | 10.44 | $10.45 | — |
| 2025-12-23 | 10.45 | $10.45 | 20 |
| 2025-12-22 | 10.44 | $10.45 | 20 |
| 2025-12-19 | 10.44 | $10.45 | 20 |
| 2025-12-18 | 10.44 | $10.45 | 400 |
| 2025-12-17 | 10.44 | $10.44 | 71 |
| 2025-12-16 | 10.44 | $10.44 | 5000 |
| 2025-12-15 | 10.44 | $10.43 | 5141 |
| 2025-12-12 | 10.43 | $10.45 | — |
| 2025-12-11 | 10.43 | $10.45 | 700 |
| 2025-12-10 | 10.43 | $10.43 | 200 |
| 2025-12-09 | 10.43 | $10.46 | 16 |
| 2025-12-08 | 10.43 | $10.46 | 14 |
| 2025-12-05 | 10.42 | $10.46 | 2941 |
| 2025-12-04 | 10.42 | $10.42 | 4 |
| 2025-12-03 | 10.42 | $10.42 | 6 |
| 2025-12-02 | 10.42 | $10.42 | — |
| 2025-12-01 | 10.41 | $10.42 | 309 |
| 2025-11-28 | 10.41 | $10.42 | 309 |
| 2025-11-26 | 10.41 | $10.50 | — |
| 2025-11-25 | 10.41 | $10.50 | 204 |
| 2025-11-24 | 10.40 | $10.42 | — |
| 2025-11-21 | 10.40 | $10.42 | 4 |
| 2025-11-20 | 10.40 | $10.42 | 2 |
| 2025-11-19 | 10.39 | $10.42 | 6027 |
| 2025-11-18 | 10.39 | $10.40 | 1 |
| 2025-11-17 | 10.39 | $10.40 | 1 |
| 2025-11-14 | 10.39 | $10.40 | — |
| 2025-11-13 | 10.39 | $10.40 | 18800 |
| 2025-11-12 | 10.39 | $10.40 | — |
| 2025-11-11 | 10.39 | $10.40 | 2 |
| 2025-11-10 | 10.38 | $10.40 | 1100 |
| 2025-11-07 | 10.38 | $10.39 | 24 |
| 2025-11-06 | 10.38 | $10.39 | — |
| 2025-11-05 | 10.38 | $10.39 | 26 |
| 2025-11-04 | 10.38 | $10.39 | 5 |
| 2025-11-03 | 10.37 | $10.39 | 500 |
| 2025-10-31 | 10.37 | $10.39 | — |
| 2025-10-30 | 10.37 | $10.39 | 2 |
| 2025-10-29 | 10.37 | $10.39 | 1 |
| 2025-10-28 | 10.37 | $10.39 | 2 |
| 2025-10-27 | 10.36 | $10.39 | 34 |
| 2025-10-24 | 10.36 | $10.39 | 1003 |
| 2025-10-23 | 10.36 | $10.38 | — |
| 2025-10-22 | 10.36 | $10.38 | 9 |
| 2025-10-21 | 10.36 | $10.38 | 3 |
| 2025-10-20 | 10.36 | $10.38 | 4124 |
| 2025-10-17 | 10.35 | $10.38 | 4124 |
| 2025-10-16 | 10.35 | $10.36 | 10 |
| 2025-10-15 | 10.35 | $10.36 | — |
| 2025-10-14 | 10.35 | $10.36 | 3 |
| 2025-10-13 | 10.35 | $10.36 | 215 |
| 2025-10-10 | 10.35 | $10.35 | — |
| 2025-10-09 | 10.35 | $10.35 | 22 |
| 2025-10-08 | 10.34 | $10.35 | 14 |
| 2025-10-07 | 10.34 | $10.35 | 15 |
| 2025-10-06 | 10.34 | $10.35 | 249 |
| 2025-10-03 | 10.34 | $10.35 | 18 |
| 2025-10-02 | 10.34 | $10.35 | 11100 |
| 2025-10-01 | 10.33 | $10.34 | 2734 |
| 2025-09-30 | 10.33 | $10.36 | 245 |
| 2025-09-29 | 10.33 | $10.35 | 195 |
| 2025-09-26 | 10.33 | $10.35 | 50040 |
| 2025-09-25 | 10.32 | $10.35 | 75725 |
| 2025-09-24 | 10.32 | $10.36 | 11 |
| 2025-09-23 | 10.32 | $10.36 | 1000 |
| 2025-09-22 | 10.32 | $10.33 | — |
| 2025-09-19 | 10.32 | $10.33 | — |
| 2025-09-18 | 10.32 | $10.33 | 2502 |
| 2025-09-17 | 10.32 | $10.35 | 2814 |
| 2025-09-16 | 10.32 | $10.34 | 1 |
| 2025-09-15 | 10.32 | $10.34 | 95800 |
| 2025-09-12 | 10.32 | $10.32 | 1 |
| 2025-09-11 | 10.32 | $10.32 | 100008 |
| 2025-09-10 | 10.32 | $10.32 | 9400 |
| 2025-09-09 | 10.32 | $10.31 | 74000 |
| 2025-09-08 | 10.32 | $10.31 | — |
| 2025-09-05 | 10.32 | $10.31 | 25000 |
| 2025-09-04 | 10.32 | $10.30 | 10900 |
| 2025-09-03 | 10.32 | $10.30 | 2 |
| 2025-09-02 | 10.32 | $10.30 | — |
| 2025-08-29 | 10.32 | $10.30 | 100 |
| 2025-08-28 | 10.32 | $10.31 | — |
| 2025-08-27 | 10.32 | $10.31 | 20100 |
| 2025-08-26 | 10.32 | $10.32 | — |
| 2025-08-25 | 10.32 | $10.32 | 2002 |
| 2025-08-22 | 10.32 | $10.34 | 10 |
| 2025-08-21 | 10.32 | $10.34 | 10 |
| 2025-08-20 | 10.32 | $10.34 | 60 |
| 2025-08-19 | 10.32 | $10.34 | 1 |
| 2025-08-18 | 10.32 | $10.34 | 10 |
| 2025-08-15 | 10.32 | $10.34 | 98 |
| 2025-08-14 | 10.32 | $10.34 | 1019 |
| 2025-08-13 | 10.32 | $10.30 | 1 |
| 2025-08-12 | 10.32 | $10.30 | 69 |
| 2025-08-11 | 10.31 | $10.30 | 600 |
| 2025-08-08 | 10.31 | $10.35 | 300 |
| 2025-08-07 | 10.31 | $10.39 | 104 |
| 2025-08-06 | 10.30 | $10.30 | — |
| 2025-08-05 | 10.30 | $10.30 | 3105 |
| 2025-08-04 | 10.30 | $10.29 | 9600 |
| 2025-08-01 | 10.30 | $10.31 | 4 |
| 2025-07-31 | 10.30 | $10.31 | 1 |
| 2025-07-30 | 10.30 | $10.31 | — |
| 2025-07-29 | 10.30 | $10.31 | — |
| 2025-07-28 | 10.30 | $10.31 | — |
| 2025-07-25 | 10.29 | $10.31 | 25 |
| 2025-07-24 | 10.29 | $10.31 | 44 |
| 2025-07-23 | 10.29 | $10.31 | 58601 |
| 2025-07-22 | 10.29 | $10.31 | 1 |
| 2025-07-21 | 10.29 | $10.31 | 3100 |
| 2025-07-18 | 10.28 | $10.35 | — |
| 2025-07-17 | 10.28 | $10.35 | 142 |
| 2025-07-16 | 10.27 | $10.28 | — |
| 2025-07-15 | 10.27 | $10.28 | — |
| 2025-07-14 | 10.27 | $10.28 | 4338 |
| 2025-07-11 | 10.28 | $10.28 | 43316 |
| 2025-07-10 | 10.28 | $10.28 | — |
| 2025-07-09 | 10.28 | $10.28 | 5520 |
| 2025-07-08 | 10.28 | $10.28 | 7029 |
| 2025-07-07 | 10.28 | $10.27 | 13 |
| 2025-07-03 | 10.28 | $10.27 | 2200 |
| 2025-07-02 | 10.28 | $10.28 | 9300 |
| 2025-07-01 | 10.27 | $10.28 | 18 |
| 2025-06-30 | 10.27 | $10.28 | 830 |
| 2025-06-27 | 10.26 | $10.27 | — |
| 2025-06-26 | 10.26 | $10.27 | — |
| 2025-06-25 | 10.26 | $10.27 | 1725 |
| 2025-06-24 | 10.25 | $10.27 | — |
| 2025-06-23 | 10.25 | $10.27 | 9402 |
| 2025-06-20 | 10.24 | $10.26 | — |
| 2025-06-18 | 10.24 | $10.26 | — |
| 2025-06-17 | 10.24 | $10.26 | 4011 |
| 2025-06-16 | 10.23 | $10.27 | 2700 |
| 2025-06-13 | 10.23 | $10.30 | 1 |
| 2025-06-12 | 10.22 | $10.30 | — |
| 2025-06-11 | 10.22 | $10.30 | — |
| 2025-06-10 | 10.21 | $10.30 | — |
| 2025-06-09 | 10.20 | $10.30 | 2 |
| 2025-06-06 | 10.20 | $10.30 | 6951 |
| 2025-06-05 | 10.19 | $10.24 | 1809 |
| 2025-06-04 | 10.19 | $10.22 | — |
| 2025-06-03 | 10.19 | $10.22 | 27 |
| 2025-06-02 | 10.18 | $10.22 | 14829 |
| 2025-05-30 | 10.18 | $10.19 | 13 |
| 2025-05-29 | 10.18 | $10.19 | — |
| 2025-05-28 | 10.17 | $10.19 | 5 |
| 2025-05-27 | 10.17 | $10.19 | — |
| 2025-05-23 | 10.17 | $10.19 | 5 |
| 2025-05-22 | 10.16 | $10.19 | 5308 |
| 2025-05-21 | 10.16 | $10.18 | 800 |
| 2025-05-20 | 10.16 | $10.17 | — |
| 2025-05-19 | 10.15 | $10.17 | — |
| 2025-05-16 | 10.15 | $10.17 | 1200 |
| 2025-05-15 | 10.15 | $10.21 | 202 |
| 2025-05-14 | 10.15 | $10.19 | 104 |
| 2025-05-13 | 10.14 | $10.17 | 1806 |
| 2025-05-12 | 10.14 | $10.18 | 6767 |
| 2025-05-09 | 10.14 | $10.19 | — |
| 2025-05-08 | 10.14 | $10.19 | 601 |
| 2025-05-07 | 10.13 | $10.16 | — |
| 2025-05-06 | 10.13 | $10.16 | 157735 |
| 2025-05-05 | 10.13 | $10.14 | — |
| 2025-05-02 | 10.13 | $10.14 | 902 |
| 2025-05-01 | 10.12 | $10.14 | — |
| 2025-04-30 | 10.12 | $10.14 | — |
| 2025-04-29 | 10.12 | $10.14 | 4400 |
| 2025-04-28 | 10.12 | $10.12 | — |
| 2025-04-25 | 10.12 | $10.12 | — |
| 2025-04-24 | 10.12 | $10.12 | 126100 |
| 2025-04-23 | 10.12 | $10.11 | 201 |
| 2025-04-22 | 10.11 | $10.12 | — |
| 2025-04-21 | 10.11 | $10.12 | 809 |
| 2025-04-17 | 10.11 | $10.13 | 500 |
| 2025-04-16 | 10.11 | $10.12 | — |
| 2025-04-15 | 10.10 | $10.12 | 11800 |
| 2025-04-14 | 10.10 | $10.14 | 208 |
| 2025-04-11 | 10.09 | $10.13 | 2000 |
| 2025-04-10 | 10.09 | $10.14 | 400 |
| 2025-04-09 | 10.09 | $10.12 | 1110 |
| 2025-04-08 | 10.08 | $10.12 | 84300 |
| 2025-04-07 | 10.08 | $10.12 | 26800 |
| 2025-04-04 | 10.08 | $10.10 | — |
| 2025-04-03 | 10.08 | $10.10 | — |
| 2025-04-02 | 10.07 | $10.10 | — |
| 2025-04-01 | 10.07 | $10.10 | — |
| 2025-03-31 | 10.07 | $10.10 | — |
| 2025-03-28 | 10.06 | $10.11 | 1202 |
| 2025-03-27 | 10.06 | $10.10 | — |
| 2025-03-26 | 10.05 | $10.10 | 1003 |
| 2025-03-25 | 10.05 | $10.07 | — |
| 2025-03-24 | 10.05 | $10.07 | — |
| 2025-03-21 | 10.05 | $10.07 | — |
| 2025-03-20 | 10.04 | $10.07 | 398032 |
| 2025-03-19 | 10.04 | $10.05 | 193900 |
| 2025-03-18 | 10.04 | $10.06 | 94100 |
| 2025-03-17 | 10.04 | $10.06 | 202900 |
| 2025-03-14 | 10.03 | $10.07 | 14000 |
| 2025-03-13 | 10.03 | $10.06 | — |
| 2025-03-12 | 10.03 | $10.06 | 2100 |
| 2025-03-11 | 10.03 | $10.05 | — |
| 2025-03-10 | 10.02 | $10.05 | — |
| 2025-03-07 | 10.02 | $10.05 | 3600 |
| 2025-03-06 | 10.02 | $10.04 | 40400 |
| 2025-03-05 | 10.02 | $10.04 | 10700 |
| 2025-03-04 | 10.02 | $10.04 | 2100 |
| 2025-03-03 | 10.02 | $10.03 | 100 |
| 2025-02-28 | 10.02 | $10.02 | 100 |
| 2025-02-27 | 10.02 | $10.03 | — |
| 2025-02-26 | 10.02 | $10.03 | — |
| 2025-02-25 | 10.01 | $10.03 | — |
| 2025-02-24 | 10.01 | $10.03 | 200 |
| 2025-02-21 | 10.01 | $10.01 | — |
| 2025-02-20 | 10.01 | $10.01 | — |
| 2025-02-19 | 10.00 | $10.01 | 9000 |
| 2025-02-18 | 10.00 | $10.01 | 600 |
| 2025-02-14 | 10.00 | $10.01 | — |
| 2025-02-13 | 10.00 | $10.01 | 246900 |
| 2025-02-12 | 10.00 | $10.01 | 59300 |
| 2025-02-11 | 10.00 | $10.00 | 62400 |
| 2025-02-10 | 10.00 | $10.00 | 17200 |
| 2025-02-07 | 9.99 | $10.03 | — |
| 2025-02-06 | 9.99 | $10.03 | — |
| 2025-02-05 | 9.99 | $10.03 | — |
| 2025-02-04 | 9.98 | $10.03 | 100 |
| 2025-02-03 | 9.98 | $10.02 | — |
| 2025-01-31 | 9.97 | $10.02 | — |
| 2025-01-30 | 9.97 | $10.02 | 4200 |
| 2025-01-29 | 9.97 | $9.96 | 26400 |
| 2025-01-28 | 9.97 | $9.98 | — |
| 2025-01-27 | 9.96 | $9.98 | — |
| 2025-01-24 | 9.96 | $9.98 | — |
| 2025-01-23 | 9.96 | $9.98 | — |
| 2025-01-22 | 9.96 | $9.98 | 500 |
| 2025-01-21 | 9.96 | $9.96 | 300 |
| 2025-01-17 | 9.96 | $10.01 | 16600 |
| 2025-01-16 | 9.95 | $9.96 | 1700 |
| 2025-01-15 | 9.95 | $9.98 | 700 |
| 2025-01-14 | 9.95 | $9.98 | 600 |
| 2025-01-13 | 9.95 | $9.98 | 508800 |
| 2025-01-10 | 9.95 | $9.98 | 1200 |
| 2025-01-08 | 9.94 | $9.94 | — |
| 2025-01-07 | 9.94 | $9.94 | 16600 |
| 2025-01-06 | 9.94 | $9.94 | 62600 |
| 2025-01-03 | 9.94 | $9.94 | 28300 |
| 2025-01-02 | 9.94 | $9.96 | 304500 |
| 2024-12-31 | 9.93 | $9.96 | 3300 |
| 2024-12-30 | 9.93 | $9.94 | 3500 |
| 2024-12-27 | 9.93 | $9.94 | 500 |
| 2024-12-26 | 9.93 | $9.94 | 1600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.81
2026-07-16
Close Price
$10.84
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.93
Average
10.35
Maximum
10.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.81 | $10.84 | 300 |
| 2026-07-15 | 10.80 | $10.82 | 3 |
| 2026-07-14 | 10.80 | $10.82 | 3 |
| 2026-07-13 | 10.80 | $10.82 | 2114 |
| 2026-07-10 | 10.80 | $10.81 | 3 |
| 2026-07-09 | 10.80 | $10.81 | 3 |
| 2026-07-08 | 10.80 | $10.81 | 5305 |
| 2026-07-07 | 10.79 | $10.81 | 200 |
| 2026-07-06 | 10.79 | $10.80 | 3 |
| 2026-07-02 | 10.79 | $10.80 | 12 |
| 2026-07-01 | 10.79 | $10.80 | 3 |
| 2026-06-30 | 10.79 | $10.80 | 3 |
| 2026-06-29 | 10.79 | $10.80 | 1400 |
| 2026-06-26 | 10.79 | $10.81 | 9 |
| 2026-06-25 | 10.79 | $10.81 | — |
| 2026-06-24 | 10.78 | $10.81 | — |
| 2026-06-23 | 10.78 | $10.81 | — |
| 2026-06-22 | 10.78 | $10.81 | 400 |
| 2026-06-18 | 10.77 | $10.80 | — |
| 2026-06-17 | 10.77 | $10.80 | — |
| 2026-06-16 | 10.77 | $10.80 | 1 |
| 2026-06-15 | 10.76 | $10.80 | 600 |
| 2026-06-12 | 10.76 | $10.78 | 25300 |
| 2026-06-11 | 10.76 | $10.75 | 1049 |
| 2026-06-10 | 10.76 | $10.74 | 1529 |
| 2026-06-09 | 10.76 | $10.80 | — |
| 2026-06-08 | 10.76 | $10.80 | 500 |
| 2026-06-05 | 10.75 | $10.81 | 333 |
| 2026-06-04 | 10.75 | $10.78 | 18 |
| 2026-06-03 | 10.74 | $10.78 | 400 |
| 2026-06-02 | 10.74 | $10.75 | — |
| 2026-06-01 | 10.74 | $10.75 | 290 |
| 2026-05-29 | 10.74 | $10.75 | 23300 |
| 2026-05-28 | 10.74 | $10.75 | 27166 |
| 2026-05-27 | 10.73 | $10.74 | 142500 |
| 2026-05-26 | 10.73 | $10.73 | 4710 |
| 2026-05-22 | 10.73 | $10.77 | 9 |
| 2026-05-21 | 10.73 | $10.77 | 49 |
| 2026-05-20 | 10.73 | $10.77 | 4800 |
| 2026-05-19 | 10.72 | $10.71 | 1300 |
| 2026-05-18 | 10.72 | $10.91 | 520 |
| 2026-05-15 | 10.70 | $10.74 | 118 |
| 2026-05-14 | 10.70 | $10.74 | 124 |
| 2026-05-13 | 10.69 | $10.74 | — |
| 2026-05-12 | 10.69 | $10.74 | 200 |
| 2026-05-11 | 10.68 | $10.71 | 5300 |
| 2026-05-08 | 10.68 | $10.74 | 516 |
| 2026-05-07 | 10.68 | $10.77 | 300 |
| 2026-05-06 | 10.67 | $10.74 | 426 |
| 2026-05-05 | 10.66 | $10.72 | 640 |
| 2026-05-04 | 10.65 | $10.73 | 4700 |
| 2026-05-01 | 10.64 | $10.73 | — |
| 2026-04-30 | 10.63 | $10.73 | 331 |
| 2026-04-29 | 10.62 | $10.69 | 22600 |
| 2026-04-28 | 10.62 | $10.68 | 51100 |
| 2026-04-27 | 10.61 | $10.66 | 144 |
| 2026-04-24 | 10.60 | $10.66 | 11331 |
| 2026-04-23 | 10.60 | $10.64 | 2700 |
| 2026-04-22 | 10.59 | $10.63 | 5100 |
| 2026-04-21 | 10.59 | $10.63 | 5100 |
| 2026-04-20 | 10.59 | $10.63 | 124020 |
| 2026-04-17 | 10.58 | $10.62 | 9912 |
| 2026-04-16 | 10.58 | $10.58 | 4 |
| 2026-04-15 | 10.58 | $10.58 | 2 |
| 2026-04-14 | 10.58 | $10.58 | 1300 |
| 2026-04-13 | 10.58 | $10.58 | 329 |
| 2026-04-10 | 10.58 | $10.60 | 509 |
| 2026-04-09 | 10.57 | $10.59 | 800 |
| 2026-04-08 | 10.57 | $10.59 | 801 |
| 2026-04-07 | 10.57 | $10.59 | 1202 |
| 2026-04-06 | 10.57 | $10.58 | 50 |
| 2026-04-02 | 10.57 | $10.58 | 50 |
| 2026-04-01 | 10.57 | $10.58 | 4 |
| 2026-03-31 | 10.56 | $10.58 | 35 |
| 2026-03-30 | 10.56 | $10.58 | 35 |
| 2026-03-27 | 10.56 | $10.58 | 5 |
| 2026-03-26 | 10.56 | $10.58 | — |
| 2026-03-25 | 10.56 | $10.58 | 2000 |
| 2026-03-24 | 10.55 | $10.56 | 2586 |
| 2026-03-23 | 10.55 | $10.57 | 2 |
| 2026-03-20 | 10.55 | $10.57 | — |
| 2026-03-19 | 10.55 | $10.57 | 5 |
| 2026-03-18 | 10.55 | $10.57 | — |
| 2026-03-17 | 10.55 | $10.57 | 3 |
| 2026-03-16 | 10.54 | $10.57 | 503 |
| 2026-03-13 | 10.54 | $10.55 | 264 |
| 2026-03-12 | 10.54 | $10.55 | 300 |
| 2026-03-11 | 10.54 | $10.55 | 611 |
| 2026-03-10 | 10.54 | $10.55 | 4324 |
| 2026-03-09 | 10.53 | $10.55 | 4327 |
| 2026-03-06 | 10.53 | $10.54 | 2 |
| 2026-03-05 | 10.53 | $10.54 | 0 |
| 2026-03-04 | 10.53 | $10.54 | 3725 |
| 2026-03-03 | 10.53 | $10.54 | — |
| 2026-03-02 | 10.53 | $10.54 | 1736 |
| 2026-02-27 | 10.53 | $10.53 | — |
| 2026-02-26 | 10.53 | $10.53 | — |
| 2026-02-25 | 10.53 | $10.53 | 1 |
| 2026-02-24 | 10.53 | $10.53 | 43 |
| 2026-02-23 | 10.53 | $10.53 | 43 |
| 2026-02-20 | 10.53 | $10.53 | 3578 |
| 2026-02-19 | 10.53 | $10.53 | 3700 |
| 2026-02-18 | 10.53 | $10.56 | 77704 |
| 2026-02-17 | 10.52 | $10.56 | 104530 |
| 2026-02-13 | 10.52 | $10.53 | 658 |
| 2026-02-12 | 10.52 | $10.53 | 1200 |
| 2026-02-11 | 10.52 | $10.54 | 400 |
| 2026-02-10 | 10.52 | $10.52 | 42409 |
| 2026-02-09 | 10.51 | $10.54 | 2500 |
| 2026-02-06 | 10.51 | $10.53 | 1 |
| 2026-02-05 | 10.51 | $10.53 | 53 |
| 2026-02-04 | 10.51 | $10.53 | 1104 |
| 2026-02-03 | 10.51 | $10.53 | 1105 |
| 2026-02-02 | 10.50 | $10.55 | 200235 |
| 2026-01-30 | 10.50 | $10.54 | 107 |
| 2026-01-29 | 10.49 | $10.54 | 112 |
| 2026-01-28 | 10.49 | $10.52 | 307 |
| 2026-01-27 | 10.49 | $10.52 | 438 |
| 2026-01-26 | 10.48 | $10.52 | 7900 |
| 2026-01-23 | 10.48 | $10.52 | 106700 |
| 2026-01-22 | 10.47 | $10.55 | 700 |
| 2026-01-21 | 10.47 | $10.58 | 22200 |
| 2026-01-20 | 10.45 | $10.47 | 76 |
| 2026-01-16 | 10.45 | $10.47 | 52500 |
| 2026-01-15 | 10.45 | $10.45 | 66 |
| 2026-01-14 | 10.45 | $10.45 | 2284 |
| 2026-01-13 | 10.45 | $10.45 | 2400 |
| 2026-01-12 | 10.45 | $10.45 | — |
| 2026-01-09 | 10.45 | $10.45 | 10020 |
| 2026-01-08 | 10.45 | $10.45 | 10206 |
| 2026-01-07 | 10.45 | $10.46 | 2 |
| 2026-01-06 | 10.45 | $10.46 | 18 |
| 2026-01-05 | 10.45 | $10.46 | 17 |
| 2026-01-02 | 10.45 | $10.46 | 2448 |
| 2025-12-31 | 10.44 | $10.45 | 9 |
| 2025-12-30 | 10.44 | $10.45 | 10 |
| 2025-12-29 | 10.44 | $10.45 | 90 |
| 2025-12-26 | 10.44 | $10.45 | 500 |
| 2025-12-24 | 10.44 | $10.45 | — |
| 2025-12-23 | 10.44 | $10.45 | 20 |
| 2025-12-22 | 10.44 | $10.45 | 20 |
| 2025-12-19 | 10.44 | $10.45 | 20 |
| 2025-12-18 | 10.44 | $10.45 | 400 |
| 2025-12-17 | 10.43 | $10.44 | 71 |
| 2025-12-16 | 10.43 | $10.44 | 5000 |
| 2025-12-15 | 10.43 | $10.43 | 5141 |
| 2025-12-12 | 10.43 | $10.45 | — |
| 2025-12-11 | 10.43 | $10.45 | 700 |
| 2025-12-10 | 10.43 | $10.43 | 200 |
| 2025-12-09 | 10.43 | $10.46 | 16 |
| 2025-12-08 | 10.43 | $10.46 | 14 |
| 2025-12-05 | 10.42 | $10.46 | 2941 |
| 2025-12-04 | 10.42 | $10.42 | 4 |
| 2025-12-03 | 10.42 | $10.42 | 6 |
| 2025-12-02 | 10.42 | $10.42 | — |
| 2025-12-01 | 10.42 | $10.42 | 309 |
| 2025-11-28 | 10.42 | $10.42 | 309 |
| 2025-11-26 | 10.42 | $10.50 | — |
| 2025-11-25 | 10.41 | $10.50 | 204 |
| 2025-11-24 | 10.40 | $10.42 | — |
| 2025-11-21 | 10.40 | $10.42 | 4 |
| 2025-11-20 | 10.40 | $10.42 | 2 |
| 2025-11-19 | 10.39 | $10.42 | 6027 |
| 2025-11-18 | 10.39 | $10.40 | 1 |
| 2025-11-17 | 10.39 | $10.40 | 1 |
| 2025-11-14 | 10.39 | $10.40 | — |
| 2025-11-13 | 10.39 | $10.40 | 18800 |
| 2025-11-12 | 10.39 | $10.40 | — |
| 2025-11-11 | 10.38 | $10.40 | 2 |
| 2025-11-10 | 10.38 | $10.40 | 1100 |
| 2025-11-07 | 10.38 | $10.39 | 24 |
| 2025-11-06 | 10.38 | $10.39 | — |
| 2025-11-05 | 10.38 | $10.39 | 26 |
| 2025-11-04 | 10.38 | $10.39 | 5 |
| 2025-11-03 | 10.38 | $10.39 | 500 |
| 2025-10-31 | 10.37 | $10.39 | — |
| 2025-10-30 | 10.37 | $10.39 | 2 |
| 2025-10-29 | 10.37 | $10.39 | 1 |
| 2025-10-28 | 10.37 | $10.39 | 2 |
| 2025-10-27 | 10.37 | $10.39 | 34 |
| 2025-10-24 | 10.36 | $10.39 | 1003 |
| 2025-10-23 | 10.36 | $10.38 | — |
| 2025-10-22 | 10.36 | $10.38 | 9 |
| 2025-10-21 | 10.36 | $10.38 | 3 |
| 2025-10-20 | 10.36 | $10.38 | 4124 |
| 2025-10-17 | 10.35 | $10.38 | 4124 |
| 2025-10-16 | 10.35 | $10.36 | 10 |
| 2025-10-15 | 10.35 | $10.36 | — |
| 2025-10-14 | 10.35 | $10.36 | 3 |
| 2025-10-13 | 10.35 | $10.36 | 215 |
| 2025-10-10 | 10.34 | $10.35 | — |
| 2025-10-09 | 10.34 | $10.35 | 22 |
| 2025-10-08 | 10.34 | $10.35 | 14 |
| 2025-10-07 | 10.34 | $10.35 | 15 |
| 2025-10-06 | 10.34 | $10.35 | 249 |
| 2025-10-03 | 10.34 | $10.35 | 18 |
| 2025-10-02 | 10.34 | $10.35 | 11100 |
| 2025-10-01 | 10.34 | $10.34 | 2734 |
| 2025-09-30 | 10.34 | $10.36 | 245 |
| 2025-09-29 | 10.34 | $10.35 | 195 |
| 2025-09-26 | 10.33 | $10.35 | 50040 |
| 2025-09-25 | 10.33 | $10.35 | 75725 |
| 2025-09-24 | 10.33 | $10.36 | 11 |
| 2025-09-23 | 10.33 | $10.36 | 1000 |
| 2025-09-22 | 10.32 | $10.33 | — |
| 2025-09-19 | 10.32 | $10.33 | — |
| 2025-09-18 | 10.32 | $10.33 | 2502 |
| 2025-09-17 | 10.32 | $10.35 | 2814 |
| 2025-09-16 | 10.32 | $10.34 | 1 |
| 2025-09-15 | 10.32 | $10.34 | 95800 |
| 2025-09-12 | 10.32 | $10.32 | 1 |
| 2025-09-11 | 10.31 | $10.32 | 100008 |
| 2025-09-10 | 10.31 | $10.32 | 9400 |
| 2025-09-09 | 10.31 | $10.31 | 74000 |
| 2025-09-08 | 10.31 | $10.31 | — |
| 2025-09-05 | 10.31 | $10.31 | 25000 |
| 2025-09-04 | 10.31 | $10.30 | 10900 |
| 2025-09-03 | 10.32 | $10.30 | 2 |
| 2025-09-02 | 10.32 | $10.30 | — |
| 2025-08-29 | 10.32 | $10.30 | 100 |
| 2025-08-28 | 10.32 | $10.31 | — |
| 2025-08-27 | 10.32 | $10.31 | 20100 |
| 2025-08-26 | 10.32 | $10.32 | — |
| 2025-08-25 | 10.32 | $10.32 | 2002 |
| 2025-08-22 | 10.32 | $10.34 | 10 |
| 2025-08-21 | 10.32 | $10.34 | 10 |
| 2025-08-20 | 10.32 | $10.34 | 60 |
| 2025-08-19 | 10.32 | $10.34 | 1 |
| 2025-08-18 | 10.32 | $10.34 | 10 |
| 2025-08-15 | 10.31 | $10.34 | 98 |
| 2025-08-14 | 10.31 | $10.34 | 1019 |
| 2025-08-13 | 10.31 | $10.30 | 1 |
| 2025-08-12 | 10.31 | $10.30 | 69 |
| 2025-08-11 | 10.31 | $10.30 | 600 |
| 2025-08-08 | 10.31 | $10.35 | 300 |
| 2025-08-07 | 10.31 | $10.39 | 104 |
| 2025-08-06 | 10.30 | $10.30 | — |
| 2025-08-05 | 10.30 | $10.30 | 3105 |
| 2025-08-04 | 10.30 | $10.29 | 9600 |
| 2025-08-01 | 10.30 | $10.31 | 4 |
| 2025-07-31 | 10.30 | $10.31 | 1 |
| 2025-07-30 | 10.30 | $10.31 | — |
| 2025-07-29 | 10.30 | $10.31 | — |
| 2025-07-28 | 10.30 | $10.31 | — |
| 2025-07-25 | 10.30 | $10.31 | 25 |
| 2025-07-24 | 10.29 | $10.31 | 44 |
| 2025-07-23 | 10.29 | $10.31 | 58601 |
| 2025-07-22 | 10.29 | $10.31 | 1 |
| 2025-07-21 | 10.29 | $10.31 | 3100 |
| 2025-07-18 | 10.29 | $10.35 | — |
| 2025-07-17 | 10.28 | $10.35 | 142 |
| 2025-07-16 | 10.27 | $10.28 | — |
| 2025-07-15 | 10.27 | $10.28 | — |
| 2025-07-14 | 10.27 | $10.28 | 4338 |
| 2025-07-11 | 10.27 | $10.28 | 43316 |
| 2025-07-10 | 10.27 | $10.28 | — |
| 2025-07-09 | 10.27 | $10.28 | 5520 |
| 2025-07-08 | 10.27 | $10.28 | 7029 |
| 2025-07-07 | 10.26 | $10.27 | 13 |
| 2025-07-03 | 10.26 | $10.27 | 2200 |
| 2025-07-02 | 10.26 | $10.28 | 9300 |
| 2025-07-01 | 10.26 | $10.28 | 18 |
| 2025-06-30 | 10.26 | $10.28 | 830 |
| 2025-06-27 | 10.26 | $10.27 | — |
| 2025-06-26 | 10.26 | $10.27 | — |
| 2025-06-25 | 10.25 | $10.27 | 1725 |
| 2025-06-24 | 10.25 | $10.27 | — |
| 2025-06-23 | 10.25 | $10.27 | 9402 |
| 2025-06-20 | 10.25 | $10.26 | — |
| 2025-06-18 | 10.25 | $10.26 | — |
| 2025-06-17 | 10.24 | $10.26 | 4011 |
| 2025-06-16 | 10.24 | $10.27 | 2700 |
| 2025-06-13 | 10.24 | $10.30 | 1 |
| 2025-06-12 | 10.23 | $10.30 | — |
| 2025-06-11 | 10.23 | $10.30 | — |
| 2025-06-10 | 10.22 | $10.30 | — |
| 2025-06-09 | 10.21 | $10.30 | 2 |
| 2025-06-06 | 10.20 | $10.30 | 6951 |
| 2025-06-05 | 10.19 | $10.24 | 1809 |
| 2025-06-04 | 10.19 | $10.22 | — |
| 2025-06-03 | 10.18 | $10.22 | 27 |
| 2025-06-02 | 10.18 | $10.22 | 14829 |
| 2025-05-30 | 10.17 | $10.19 | 13 |
| 2025-05-29 | 10.17 | $10.19 | — |
| 2025-05-28 | 10.17 | $10.19 | 5 |
| 2025-05-27 | 10.17 | $10.19 | — |
| 2025-05-23 | 10.17 | $10.19 | 5 |
| 2025-05-22 | 10.16 | $10.19 | 5308 |
| 2025-05-21 | 10.16 | $10.18 | 800 |
| 2025-05-20 | 10.16 | $10.17 | — |
| 2025-05-19 | 10.16 | $10.17 | — |
| 2025-05-16 | 10.16 | $10.17 | 1200 |
| 2025-05-15 | 10.16 | $10.21 | 202 |
| 2025-05-14 | 10.15 | $10.19 | 104 |
| 2025-05-13 | 10.15 | $10.17 | 1806 |
| 2025-05-12 | 10.14 | $10.18 | 6767 |
| 2025-05-09 | 10.14 | $10.19 | — |
| 2025-05-08 | 10.14 | $10.19 | 601 |
| 2025-05-07 | 10.13 | $10.16 | — |
| 2025-05-06 | 10.13 | $10.16 | 157735 |
| 2025-05-05 | 10.12 | $10.14 | — |
| 2025-05-02 | 10.12 | $10.14 | 902 |
| 2025-05-01 | 10.12 | $10.14 | — |
| 2025-04-30 | 10.12 | $10.14 | — |
| 2025-04-29 | 10.12 | $10.14 | 4400 |
| 2025-04-28 | 10.11 | $10.12 | — |
| 2025-04-25 | 10.11 | $10.12 | — |
| 2025-04-24 | 10.11 | $10.12 | 126100 |
| 2025-04-23 | 10.11 | $10.11 | 201 |
| 2025-04-22 | 10.11 | $10.12 | — |
| 2025-04-21 | 10.11 | $10.12 | 809 |
| 2025-04-17 | 10.11 | $10.13 | 500 |
| 2025-04-16 | 10.11 | $10.12 | — |
| 2025-04-15 | 10.10 | $10.12 | 11800 |
| 2025-04-14 | 10.10 | $10.14 | 208 |
| 2025-04-11 | 10.10 | $10.13 | 2000 |
| 2025-04-10 | 10.09 | $10.14 | 400 |
| 2025-04-09 | 10.09 | $10.12 | 1110 |
| 2025-04-08 | 10.09 | $10.12 | 84300 |
| 2025-04-07 | 10.08 | $10.12 | 26800 |
| 2025-04-04 | 10.08 | $10.10 | — |
| 2025-04-03 | 10.08 | $10.10 | — |
| 2025-04-02 | 10.07 | $10.10 | — |
| 2025-04-01 | 10.07 | $10.10 | — |
| 2025-03-31 | 10.07 | $10.10 | — |
| 2025-03-28 | 10.07 | $10.11 | 1202 |
| 2025-03-27 | 10.06 | $10.10 | — |
| 2025-03-26 | 10.06 | $10.10 | 1003 |
| 2025-03-25 | 10.05 | $10.07 | — |
| 2025-03-24 | 10.05 | $10.07 | — |
| 2025-03-21 | 10.05 | $10.07 | — |
| 2025-03-20 | 10.05 | $10.07 | 398032 |
| 2025-03-19 | 10.04 | $10.05 | 193900 |
| 2025-03-18 | 10.04 | $10.06 | 94100 |
| 2025-03-17 | 10.04 | $10.06 | 202900 |
| 2025-03-14 | 10.04 | $10.07 | 14000 |
| 2025-03-13 | 10.03 | $10.06 | — |
| 2025-03-12 | 10.03 | $10.06 | 2100 |
| 2025-03-11 | 10.03 | $10.05 | — |
| 2025-03-10 | 10.03 | $10.05 | — |
| 2025-03-07 | 10.02 | $10.05 | 3600 |
| 2025-03-06 | 10.02 | $10.04 | 40400 |
| 2025-03-05 | 10.02 | $10.04 | 10700 |
| 2025-03-04 | 10.02 | $10.04 | 2100 |
| 2025-03-03 | 10.01 | $10.03 | 100 |
| 2025-02-28 | 10.01 | $10.02 | 100 |
| 2025-02-27 | 10.01 | $10.03 | — |
| 2025-02-26 | 10.01 | $10.03 | — |
| 2025-02-25 | 10.01 | $10.03 | — |
| 2025-02-24 | 10.01 | $10.03 | 200 |
| 2025-02-21 | 10.00 | $10.01 | — |
| 2025-02-20 | 10.00 | $10.01 | — |
| 2025-02-19 | 10.00 | $10.01 | 9000 |
| 2025-02-18 | 10.00 | $10.01 | 600 |
| 2025-02-14 | 10.00 | $10.01 | — |
| 2025-02-13 | 10.00 | $10.01 | 246900 |
| 2025-02-12 | 10.00 | $10.01 | 59300 |
| 2025-02-11 | 10.00 | $10.00 | 62400 |
| 2025-02-10 | 10.00 | $10.00 | 17200 |
| 2025-02-07 | 10.00 | $10.03 | — |
| 2025-02-06 | 9.99 | $10.03 | — |
| 2025-02-05 | 9.99 | $10.03 | — |
| 2025-02-04 | 9.99 | $10.03 | 100 |
| 2025-02-03 | 9.98 | $10.02 | — |
| 2025-01-31 | 9.98 | $10.02 | — |
| 2025-01-30 | 9.97 | $10.02 | 4200 |
| 2025-01-29 | 9.97 | $9.96 | 26400 |
| 2025-01-28 | 9.97 | $9.98 | — |
| 2025-01-27 | 9.97 | $9.98 | — |
| 2025-01-24 | 9.96 | $9.98 | — |
| 2025-01-23 | 9.96 | $9.98 | — |
| 2025-01-22 | 9.96 | $9.98 | 500 |
| 2025-01-21 | 9.96 | $9.96 | 300 |
| 2025-01-17 | 9.96 | $10.01 | 16600 |
| 2025-01-16 | 9.95 | $9.96 | 1700 |
| 2025-01-15 | 9.95 | $9.98 | 700 |
| 2025-01-14 | 9.95 | $9.98 | 600 |
| 2025-01-13 | 9.95 | $9.98 | 508800 |
| 2025-01-10 | 9.94 | $9.98 | 1200 |
| 2025-01-08 | 9.94 | $9.94 | — |
| 2025-01-07 | 9.94 | $9.94 | 16600 |
| 2025-01-06 | 9.94 | $9.94 | 62600 |
| 2025-01-03 | 9.94 | $9.94 | 28300 |
| 2025-01-02 | 9.94 | $9.96 | 304500 |
| 2024-12-31 | 9.94 | $9.96 | 3300 |
| 2024-12-30 | 9.93 | $9.94 | 3500 |
| 2024-12-27 | 9.93 | $9.94 | 500 |
| 2024-12-26 | 9.93 | $9.94 | 1600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.81
2026-07-16
Close Price
$10.84
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.94
Average
10.36
Maximum
10.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.81 | $10.84 | 300 |
| 2026-07-15 | 10.81 | $10.82 | 3 |
| 2026-07-14 | 10.81 | $10.82 | 3 |
| 2026-07-13 | 10.81 | $10.82 | 2114 |
| 2026-07-10 | 10.81 | $10.81 | 3 |
| 2026-07-09 | 10.80 | $10.81 | 3 |
| 2026-07-08 | 10.80 | $10.81 | 5305 |
| 2026-07-07 | 10.80 | $10.81 | 200 |
| 2026-07-06 | 10.80 | $10.80 | 3 |
| 2026-07-02 | 10.80 | $10.80 | 12 |
| 2026-07-01 | 10.80 | $10.80 | 3 |
| 2026-06-30 | 10.80 | $10.80 | 3 |
| 2026-06-29 | 10.80 | $10.80 | 1400 |
| 2026-06-26 | 10.80 | $10.81 | 9 |
| 2026-06-25 | 10.79 | $10.81 | — |
| 2026-06-24 | 10.79 | $10.81 | — |
| 2026-06-23 | 10.79 | $10.81 | — |
| 2026-06-22 | 10.78 | $10.81 | 400 |
| 2026-06-18 | 10.78 | $10.80 | — |
| 2026-06-17 | 10.78 | $10.80 | — |
| 2026-06-16 | 10.77 | $10.80 | 1 |
| 2026-06-15 | 10.77 | $10.80 | 600 |
| 2026-06-12 | 10.77 | $10.78 | 25300 |
| 2026-06-11 | 10.77 | $10.75 | 1049 |
| 2026-06-10 | 10.77 | $10.74 | 1529 |
| 2026-06-09 | 10.77 | $10.80 | — |
| 2026-06-08 | 10.77 | $10.80 | 500 |
| 2026-06-05 | 10.76 | $10.81 | 333 |
| 2026-06-04 | 10.76 | $10.78 | 18 |
| 2026-06-03 | 10.76 | $10.78 | 400 |
| 2026-06-02 | 10.75 | $10.75 | — |
| 2026-06-01 | 10.75 | $10.75 | 290 |
| 2026-05-29 | 10.75 | $10.75 | 23300 |
| 2026-05-28 | 10.75 | $10.75 | 27166 |
| 2026-05-27 | 10.75 | $10.74 | 142500 |
| 2026-05-26 | 10.75 | $10.73 | 4710 |
| 2026-05-22 | 10.76 | $10.77 | 9 |
| 2026-05-21 | 10.75 | $10.77 | 49 |
| 2026-05-20 | 10.75 | $10.77 | 4800 |
| 2026-05-19 | 10.74 | $10.71 | 1300 |
| 2026-05-18 | 10.74 | $10.91 | 520 |
| 2026-05-15 | 10.72 | $10.74 | 118 |
| 2026-05-14 | 10.72 | $10.74 | 124 |
| 2026-05-13 | 10.72 | $10.74 | — |
| 2026-05-12 | 10.71 | $10.74 | 200 |
| 2026-05-11 | 10.70 | $10.71 | 5300 |
| 2026-05-08 | 10.70 | $10.74 | 516 |
| 2026-05-07 | 10.69 | $10.77 | 300 |
| 2026-05-06 | 10.68 | $10.74 | 426 |
| 2026-05-05 | 10.67 | $10.72 | 640 |
| 2026-05-04 | 10.66 | $10.73 | 4700 |
| 2026-05-01 | 10.65 | $10.73 | — |
| 2026-04-30 | 10.64 | $10.73 | 331 |
| 2026-04-29 | 10.63 | $10.69 | 22600 |
| 2026-04-28 | 10.62 | $10.68 | 51100 |
| 2026-04-27 | 10.62 | $10.66 | 144 |
| 2026-04-24 | 10.61 | $10.66 | 11331 |
| 2026-04-23 | 10.60 | $10.64 | 2700 |
| 2026-04-22 | 10.60 | $10.63 | 5100 |
| 2026-04-21 | 10.60 | $10.63 | 5100 |
| 2026-04-20 | 10.59 | $10.63 | 124020 |
| 2026-04-17 | 10.59 | $10.62 | 9912 |
| 2026-04-16 | 10.58 | $10.58 | 4 |
| 2026-04-15 | 10.58 | $10.58 | 2 |
| 2026-04-14 | 10.58 | $10.58 | 1300 |
| 2026-04-13 | 10.58 | $10.58 | 329 |
| 2026-04-10 | 10.58 | $10.60 | 509 |
| 2026-04-09 | 10.58 | $10.59 | 800 |
| 2026-04-08 | 10.58 | $10.59 | 801 |
| 2026-04-07 | 10.58 | $10.59 | 1202 |
| 2026-04-06 | 10.57 | $10.58 | 50 |
| 2026-04-02 | 10.57 | $10.58 | 50 |
| 2026-04-01 | 10.57 | $10.58 | 4 |
| 2026-03-31 | 10.57 | $10.58 | 35 |
| 2026-03-30 | 10.57 | $10.58 | 35 |
| 2026-03-27 | 10.57 | $10.58 | 5 |
| 2026-03-26 | 10.56 | $10.58 | — |
| 2026-03-25 | 10.56 | $10.58 | 2000 |
| 2026-03-24 | 10.56 | $10.56 | 2586 |
| 2026-03-23 | 10.56 | $10.57 | 2 |
| 2026-03-20 | 10.56 | $10.57 | — |
| 2026-03-19 | 10.55 | $10.57 | 5 |
| 2026-03-18 | 10.55 | $10.57 | — |
| 2026-03-17 | 10.55 | $10.57 | 3 |
| 2026-03-16 | 10.55 | $10.57 | 503 |
| 2026-03-13 | 10.54 | $10.55 | 264 |
| 2026-03-12 | 10.54 | $10.55 | 300 |
| 2026-03-11 | 10.54 | $10.55 | 611 |
| 2026-03-10 | 10.54 | $10.55 | 4324 |
| 2026-03-09 | 10.54 | $10.55 | 4327 |
| 2026-03-06 | 10.54 | $10.54 | 2 |
| 2026-03-05 | 10.54 | $10.54 | 0 |
| 2026-03-04 | 10.54 | $10.54 | 3725 |
| 2026-03-03 | 10.54 | $10.54 | — |
| 2026-03-02 | 10.53 | $10.54 | 1736 |
| 2026-02-27 | 10.53 | $10.53 | — |
| 2026-02-26 | 10.53 | $10.53 | — |
| 2026-02-25 | 10.54 | $10.53 | 1 |
| 2026-02-24 | 10.54 | $10.53 | 43 |
| 2026-02-23 | 10.54 | $10.53 | 43 |
| 2026-02-20 | 10.54 | $10.53 | 3578 |
| 2026-02-19 | 10.54 | $10.53 | 3700 |
| 2026-02-18 | 10.54 | $10.56 | 77704 |
| 2026-02-17 | 10.53 | $10.56 | 104530 |
| 2026-02-13 | 10.53 | $10.53 | 658 |
| 2026-02-12 | 10.53 | $10.53 | 1200 |
| 2026-02-11 | 10.53 | $10.54 | 400 |
| 2026-02-10 | 10.53 | $10.52 | 42409 |
| 2026-02-09 | 10.53 | $10.54 | 2500 |
| 2026-02-06 | 10.52 | $10.53 | 1 |
| 2026-02-05 | 10.52 | $10.53 | 53 |
| 2026-02-04 | 10.52 | $10.53 | 1104 |
| 2026-02-03 | 10.52 | $10.53 | 1105 |
| 2026-02-02 | 10.51 | $10.55 | 200235 |
| 2026-01-30 | 10.51 | $10.54 | 107 |
| 2026-01-29 | 10.50 | $10.54 | 112 |
| 2026-01-28 | 10.50 | $10.52 | 307 |
| 2026-01-27 | 10.49 | $10.52 | 438 |
| 2026-01-26 | 10.49 | $10.52 | 7900 |
| 2026-01-23 | 10.48 | $10.52 | 106700 |
| 2026-01-22 | 10.48 | $10.55 | 700 |
| 2026-01-21 | 10.47 | $10.58 | 22200 |
| 2026-01-20 | 10.46 | $10.47 | 76 |
| 2026-01-16 | 10.45 | $10.47 | 52500 |
| 2026-01-15 | 10.45 | $10.45 | 66 |
| 2026-01-14 | 10.45 | $10.45 | 2284 |
| 2026-01-13 | 10.45 | $10.45 | 2400 |
| 2026-01-12 | 10.45 | $10.45 | — |
| 2026-01-09 | 10.45 | $10.45 | 10020 |
| 2026-01-08 | 10.45 | $10.45 | 10206 |
| 2026-01-07 | 10.45 | $10.46 | 2 |
| 2026-01-06 | 10.45 | $10.46 | 18 |
| 2026-01-05 | 10.45 | $10.46 | 17 |
| 2026-01-02 | 10.45 | $10.46 | 2448 |
| 2025-12-31 | 10.45 | $10.45 | 9 |
| 2025-12-30 | 10.45 | $10.45 | 10 |
| 2025-12-29 | 10.45 | $10.45 | 90 |
| 2025-12-26 | 10.45 | $10.45 | 500 |
| 2025-12-24 | 10.45 | $10.45 | — |
| 2025-12-23 | 10.44 | $10.45 | 20 |
| 2025-12-22 | 10.44 | $10.45 | 20 |
| 2025-12-19 | 10.44 | $10.45 | 20 |
| 2025-12-18 | 10.44 | $10.45 | 400 |
| 2025-12-17 | 10.44 | $10.44 | 71 |
| 2025-12-16 | 10.44 | $10.44 | 5000 |
| 2025-12-15 | 10.44 | $10.43 | 5141 |
| 2025-12-12 | 10.44 | $10.45 | — |
| 2025-12-11 | 10.44 | $10.45 | 700 |
| 2025-12-10 | 10.44 | $10.43 | 200 |
| 2025-12-09 | 10.44 | $10.46 | 16 |
| 2025-12-08 | 10.43 | $10.46 | 14 |
| 2025-12-05 | 10.43 | $10.46 | 2941 |
| 2025-12-04 | 10.43 | $10.42 | 4 |
| 2025-12-03 | 10.43 | $10.42 | 6 |
| 2025-12-02 | 10.43 | $10.42 | — |
| 2025-12-01 | 10.43 | $10.42 | 309 |
| 2025-11-28 | 10.42 | $10.42 | 309 |
| 2025-11-26 | 10.42 | $10.50 | — |
| 2025-11-25 | 10.41 | $10.50 | 204 |
| 2025-11-24 | 10.40 | $10.42 | — |
| 2025-11-21 | 10.40 | $10.42 | 4 |
| 2025-11-20 | 10.40 | $10.42 | 2 |
| 2025-11-19 | 10.40 | $10.42 | 6027 |
| 2025-11-18 | 10.40 | $10.40 | 1 |
| 2025-11-17 | 10.39 | $10.40 | 1 |
| 2025-11-14 | 10.39 | $10.40 | — |
| 2025-11-13 | 10.39 | $10.40 | 18800 |
| 2025-11-12 | 10.39 | $10.40 | — |
| 2025-11-11 | 10.39 | $10.40 | 2 |
| 2025-11-10 | 10.39 | $10.40 | 1100 |
| 2025-11-07 | 10.39 | $10.39 | 24 |
| 2025-11-06 | 10.39 | $10.39 | — |
| 2025-11-05 | 10.38 | $10.39 | 26 |
| 2025-11-04 | 10.38 | $10.39 | 5 |
| 2025-11-03 | 10.38 | $10.39 | 500 |
| 2025-10-31 | 10.38 | $10.39 | — |
| 2025-10-30 | 10.38 | $10.39 | 2 |
| 2025-10-29 | 10.38 | $10.39 | 1 |
| 2025-10-28 | 10.37 | $10.39 | 2 |
| 2025-10-27 | 10.37 | $10.39 | 34 |
| 2025-10-24 | 10.37 | $10.39 | 1003 |
| 2025-10-23 | 10.37 | $10.38 | — |
| 2025-10-22 | 10.36 | $10.38 | 9 |
| 2025-10-21 | 10.36 | $10.38 | 3 |
| 2025-10-20 | 10.36 | $10.38 | 4124 |
| 2025-10-17 | 10.36 | $10.38 | 4124 |
| 2025-10-16 | 10.35 | $10.36 | 10 |
| 2025-10-15 | 10.35 | $10.36 | — |
| 2025-10-14 | 10.35 | $10.36 | 3 |
| 2025-10-13 | 10.35 | $10.36 | 215 |
| 2025-10-10 | 10.35 | $10.35 | — |
| 2025-10-09 | 10.35 | $10.35 | 22 |
| 2025-10-08 | 10.35 | $10.35 | 14 |
| 2025-10-07 | 10.35 | $10.35 | 15 |
| 2025-10-06 | 10.35 | $10.35 | 249 |
| 2025-10-03 | 10.35 | $10.35 | 18 |
| 2025-10-02 | 10.34 | $10.35 | 11100 |
| 2025-10-01 | 10.34 | $10.34 | 2734 |
| 2025-09-30 | 10.34 | $10.36 | 245 |
| 2025-09-29 | 10.34 | $10.35 | 195 |
| 2025-09-26 | 10.34 | $10.35 | 50040 |
| 2025-09-25 | 10.33 | $10.35 | 75725 |
| 2025-09-24 | 10.33 | $10.36 | 11 |
| 2025-09-23 | 10.33 | $10.36 | 1000 |
| 2025-09-22 | 10.32 | $10.33 | — |
| 2025-09-19 | 10.32 | $10.33 | — |
| 2025-09-18 | 10.32 | $10.33 | 2502 |
| 2025-09-17 | 10.32 | $10.35 | 2814 |
| 2025-09-16 | 10.32 | $10.34 | 1 |
| 2025-09-15 | 10.32 | $10.34 | 95800 |
| 2025-09-12 | 10.31 | $10.32 | 1 |
| 2025-09-11 | 10.31 | $10.32 | 100008 |
| 2025-09-10 | 10.31 | $10.32 | 9400 |
| 2025-09-09 | 10.31 | $10.31 | 74000 |
| 2025-09-08 | 10.31 | $10.31 | — |
| 2025-09-05 | 10.32 | $10.31 | 25000 |
| 2025-09-04 | 10.32 | $10.30 | 10900 |
| 2025-09-03 | 10.32 | $10.30 | 2 |
| 2025-09-02 | 10.32 | $10.30 | — |
| 2025-08-29 | 10.32 | $10.30 | 100 |
| 2025-08-28 | 10.33 | $10.31 | — |
| 2025-08-27 | 10.33 | $10.31 | 20100 |
| 2025-08-26 | 10.33 | $10.32 | — |
| 2025-08-25 | 10.33 | $10.32 | 2002 |
| 2025-08-22 | 10.33 | $10.34 | 10 |
| 2025-08-21 | 10.33 | $10.34 | 10 |
| 2025-08-20 | 10.33 | $10.34 | 60 |
| 2025-08-19 | 10.32 | $10.34 | 1 |
| 2025-08-18 | 10.32 | $10.34 | 10 |
| 2025-08-15 | 10.32 | $10.34 | 98 |
| 2025-08-14 | 10.32 | $10.34 | 1019 |
| 2025-08-13 | 10.31 | $10.30 | 1 |
| 2025-08-12 | 10.32 | $10.30 | 69 |
| 2025-08-11 | 10.32 | $10.30 | 600 |
| 2025-08-08 | 10.32 | $10.35 | 300 |
| 2025-08-07 | 10.31 | $10.39 | 104 |
| 2025-08-06 | 10.31 | $10.30 | — |
| 2025-08-05 | 10.31 | $10.30 | 3105 |
| 2025-08-04 | 10.31 | $10.29 | 9600 |
| 2025-08-01 | 10.31 | $10.31 | 4 |
| 2025-07-31 | 10.31 | $10.31 | 1 |
| 2025-07-30 | 10.31 | $10.31 | — |
| 2025-07-29 | 10.31 | $10.31 | — |
| 2025-07-28 | 10.30 | $10.31 | — |
| 2025-07-25 | 10.30 | $10.31 | 25 |
| 2025-07-24 | 10.30 | $10.31 | 44 |
| 2025-07-23 | 10.30 | $10.31 | 58601 |
| 2025-07-22 | 10.30 | $10.31 | 1 |
| 2025-07-21 | 10.29 | $10.31 | 3100 |
| 2025-07-18 | 10.29 | $10.35 | — |
| 2025-07-17 | 10.28 | $10.35 | 142 |
| 2025-07-16 | 10.28 | $10.28 | — |
| 2025-07-15 | 10.28 | $10.28 | — |
| 2025-07-14 | 10.28 | $10.28 | 4338 |
| 2025-07-11 | 10.28 | $10.28 | 43316 |
| 2025-07-10 | 10.27 | $10.28 | — |
| 2025-07-09 | 10.27 | $10.28 | 5520 |
| 2025-07-08 | 10.27 | $10.28 | 7029 |
| 2025-07-07 | 10.27 | $10.27 | 13 |
| 2025-07-03 | 10.27 | $10.27 | 2200 |
| 2025-07-02 | 10.28 | $10.28 | 9300 |
| 2025-07-01 | 10.27 | $10.28 | 18 |
| 2025-06-30 | 10.27 | $10.28 | 830 |
| 2025-06-27 | 10.27 | $10.27 | — |
| 2025-06-26 | 10.27 | $10.27 | — |
| 2025-06-25 | 10.27 | $10.27 | 1725 |
| 2025-06-24 | 10.27 | $10.27 | — |
| 2025-06-23 | 10.27 | $10.27 | 9402 |
| 2025-06-20 | 10.26 | $10.26 | — |
| 2025-06-18 | 10.26 | $10.26 | — |
| 2025-06-17 | 10.26 | $10.26 | 4011 |
| 2025-06-16 | 10.26 | $10.27 | 2700 |
| 2025-06-13 | 10.25 | $10.30 | 1 |
| 2025-06-12 | 10.25 | $10.30 | — |
| 2025-06-11 | 10.24 | $10.30 | — |
| 2025-06-10 | 10.23 | $10.30 | — |
| 2025-06-09 | 10.22 | $10.30 | 2 |
| 2025-06-06 | 10.21 | $10.30 | 6951 |
| 2025-06-05 | 10.20 | $10.24 | 1809 |
| 2025-06-04 | 10.19 | $10.22 | — |
| 2025-06-03 | 10.19 | $10.22 | 27 |
| 2025-06-02 | 10.19 | $10.22 | 14829 |
| 2025-05-30 | 10.18 | $10.19 | 13 |
| 2025-05-29 | 10.18 | $10.19 | — |
| 2025-05-28 | 10.18 | $10.19 | 5 |
| 2025-05-27 | 10.18 | $10.19 | — |
| 2025-05-23 | 10.18 | $10.19 | 5 |
| 2025-05-22 | 10.17 | $10.19 | 5308 |
| 2025-05-21 | 10.17 | $10.18 | 800 |
| 2025-05-20 | 10.17 | $10.17 | — |
| 2025-05-19 | 10.17 | $10.17 | — |
| 2025-05-16 | 10.17 | $10.17 | 1200 |
| 2025-05-15 | 10.16 | $10.21 | 202 |
| 2025-05-14 | 10.16 | $10.19 | 104 |
| 2025-05-13 | 10.15 | $10.17 | 1806 |
| 2025-05-12 | 10.15 | $10.18 | 6767 |
| 2025-05-09 | 10.15 | $10.19 | — |
| 2025-05-08 | 10.14 | $10.19 | 601 |
| 2025-05-07 | 10.14 | $10.16 | — |
| 2025-05-06 | 10.13 | $10.16 | 157735 |
| 2025-05-05 | 10.13 | $10.14 | — |
| 2025-05-02 | 10.13 | $10.14 | 902 |
| 2025-05-01 | 10.13 | $10.14 | — |
| 2025-04-30 | 10.12 | $10.14 | — |
| 2025-04-29 | 10.12 | $10.14 | 4400 |
| 2025-04-28 | 10.12 | $10.12 | — |
| 2025-04-25 | 10.12 | $10.12 | — |
| 2025-04-24 | 10.12 | $10.12 | 126100 |
| 2025-04-23 | 10.12 | $10.11 | 201 |
| 2025-04-22 | 10.12 | $10.12 | — |
| 2025-04-21 | 10.12 | $10.12 | 809 |
| 2025-04-17 | 10.12 | $10.13 | 500 |
| 2025-04-16 | 10.12 | $10.12 | — |
| 2025-04-15 | 10.11 | $10.12 | 11800 |
| 2025-04-14 | 10.11 | $10.14 | 208 |
| 2025-04-11 | 10.11 | $10.13 | 2000 |
| 2025-04-10 | 10.10 | $10.14 | 400 |
| 2025-04-09 | 10.10 | $10.12 | 1110 |
| 2025-04-08 | 10.10 | $10.12 | 84300 |
| 2025-04-07 | 10.09 | $10.12 | 26800 |
| 2025-04-04 | 10.09 | $10.10 | — |
| 2025-04-03 | 10.09 | $10.10 | — |
| 2025-04-02 | 10.08 | $10.10 | — |
| 2025-04-01 | 10.08 | $10.10 | — |
| 2025-03-31 | 10.08 | $10.10 | — |
| 2025-03-28 | 10.07 | $10.11 | 1202 |
| 2025-03-27 | 10.07 | $10.10 | — |
| 2025-03-26 | 10.06 | $10.10 | 1003 |
| 2025-03-25 | 10.06 | $10.07 | — |
| 2025-03-24 | 10.06 | $10.07 | — |
| 2025-03-21 | 10.05 | $10.07 | — |
| 2025-03-20 | 10.05 | $10.07 | 398032 |
| 2025-03-19 | 10.05 | $10.05 | 193900 |
| 2025-03-18 | 10.05 | $10.06 | 94100 |
| 2025-03-17 | 10.05 | $10.06 | 202900 |
| 2025-03-14 | 10.04 | $10.07 | 14000 |
| 2025-03-13 | 10.04 | $10.06 | — |
| 2025-03-12 | 10.04 | $10.06 | 2100 |
| 2025-03-11 | 10.03 | $10.05 | — |
| 2025-03-10 | 10.03 | $10.05 | — |
| 2025-03-07 | 10.03 | $10.05 | 3600 |
| 2025-03-06 | 10.03 | $10.04 | 40400 |
| 2025-03-05 | 10.02 | $10.04 | 10700 |
| 2025-03-04 | 10.02 | $10.04 | 2100 |
| 2025-03-03 | 10.02 | $10.03 | 100 |
| 2025-02-28 | 10.02 | $10.02 | 100 |
| 2025-02-27 | 10.02 | $10.03 | — |
| 2025-02-26 | 10.02 | $10.03 | — |
| 2025-02-25 | 10.02 | $10.03 | — |
| 2025-02-24 | 10.01 | $10.03 | 200 |
| 2025-02-21 | 10.01 | $10.01 | — |
| 2025-02-20 | 10.01 | $10.01 | — |
| 2025-02-19 | 10.01 | $10.01 | 9000 |
| 2025-02-18 | 10.01 | $10.01 | 600 |
| 2025-02-14 | 10.01 | $10.01 | — |
| 2025-02-13 | 10.01 | $10.01 | 246900 |
| 2025-02-12 | 10.01 | $10.01 | 59300 |
| 2025-02-11 | 10.01 | $10.00 | 62400 |
| 2025-02-10 | 10.01 | $10.00 | 17200 |
| 2025-02-07 | 10.00 | $10.03 | — |
| 2025-02-06 | 10.00 | $10.03 | — |
| 2025-02-05 | 10.00 | $10.03 | — |
| 2025-02-04 | 9.99 | $10.03 | 100 |
| 2025-02-03 | 9.99 | $10.02 | — |
| 2025-01-31 | 9.98 | $10.02 | — |
| 2025-01-30 | 9.98 | $10.02 | 4200 |
| 2025-01-29 | 9.97 | $9.96 | 26400 |
| 2025-01-28 | 9.97 | $9.98 | — |
| 2025-01-27 | 9.97 | $9.98 | — |
| 2025-01-24 | 9.97 | $9.98 | — |
| 2025-01-23 | 9.97 | $9.98 | — |
| 2025-01-22 | 9.97 | $9.98 | 500 |
| 2025-01-21 | 9.96 | $9.96 | 300 |
| 2025-01-17 | 9.96 | $10.01 | 16600 |
| 2025-01-16 | 9.96 | $9.96 | 1700 |
| 2025-01-15 | 9.96 | $9.98 | 700 |
| 2025-01-14 | 9.96 | $9.98 | 600 |
| 2025-01-13 | 9.95 | $9.98 | 508800 |
| 2025-01-10 | 9.95 | $9.98 | 1200 |
| 2025-01-08 | 9.95 | $9.94 | — |
| 2025-01-07 | 9.95 | $9.94 | 16600 |
| 2025-01-06 | 9.95 | $9.94 | 62600 |
| 2025-01-03 | 9.95 | $9.94 | 28300 |
| 2025-01-02 | 9.95 | $9.96 | 304500 |
| 2024-12-31 | 9.94 | $9.96 | 3300 |
| 2024-12-30 | 9.94 | $9.94 | 3500 |
| 2024-12-27 | 9.94 | $9.94 | 500 |
| 2024-12-26 | 9.94 | $9.94 | 1600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.83
2026-07-16
Close Price
$10.84
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.95
Average
10.37
Maximum
10.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.83 | $10.84 | 300 |
| 2026-07-15 | 10.82 | $10.82 | 3 |
| 2026-07-14 | 10.82 | $10.82 | 3 |
| 2026-07-13 | 10.82 | $10.82 | 2114 |
| 2026-07-10 | 10.82 | $10.81 | 3 |
| 2026-07-09 | 10.82 | $10.81 | 3 |
| 2026-07-08 | 10.82 | $10.81 | 5305 |
| 2026-07-07 | 10.81 | $10.81 | 200 |
| 2026-07-06 | 10.81 | $10.80 | 3 |
| 2026-07-02 | 10.81 | $10.80 | 12 |
| 2026-07-01 | 10.81 | $10.80 | 3 |
| 2026-06-30 | 10.81 | $10.80 | 3 |
| 2026-06-29 | 10.81 | $10.80 | 1400 |
| 2026-06-26 | 10.82 | $10.81 | 9 |
| 2026-06-25 | 10.81 | $10.81 | — |
| 2026-06-24 | 10.81 | $10.81 | — |
| 2026-06-23 | 10.81 | $10.81 | — |
| 2026-06-22 | 10.81 | $10.81 | 400 |
| 2026-06-18 | 10.80 | $10.80 | — |
| 2026-06-17 | 10.80 | $10.80 | — |
| 2026-06-16 | 10.80 | $10.80 | 1 |
| 2026-06-15 | 10.79 | $10.80 | 600 |
| 2026-06-12 | 10.79 | $10.78 | 25300 |
| 2026-06-11 | 10.79 | $10.75 | 1049 |
| 2026-06-10 | 10.79 | $10.74 | 1529 |
| 2026-06-09 | 10.80 | $10.80 | — |
| 2026-06-08 | 10.79 | $10.80 | 500 |
| 2026-06-05 | 10.79 | $10.81 | 333 |
| 2026-06-04 | 10.78 | $10.78 | 18 |
| 2026-06-03 | 10.78 | $10.78 | 400 |
| 2026-06-02 | 10.77 | $10.75 | — |
| 2026-06-01 | 10.77 | $10.75 | 290 |
| 2026-05-29 | 10.77 | $10.75 | 23300 |
| 2026-05-28 | 10.78 | $10.75 | 27166 |
| 2026-05-27 | 10.78 | $10.74 | 142500 |
| 2026-05-26 | 10.78 | $10.73 | 4710 |
| 2026-05-22 | 10.79 | $10.77 | 9 |
| 2026-05-21 | 10.78 | $10.77 | 49 |
| 2026-05-20 | 10.78 | $10.77 | 4800 |
| 2026-05-19 | 10.78 | $10.71 | 1300 |
| 2026-05-18 | 10.79 | $10.91 | 520 |
| 2026-05-15 | 10.75 | $10.74 | 118 |
| 2026-05-14 | 10.75 | $10.74 | 124 |
| 2026-05-13 | 10.75 | $10.74 | — |
| 2026-05-12 | 10.74 | $10.74 | 200 |
| 2026-05-11 | 10.74 | $10.71 | 5300 |
| 2026-05-08 | 10.74 | $10.74 | 516 |
| 2026-05-07 | 10.73 | $10.77 | 300 |
| 2026-05-06 | 10.72 | $10.74 | 426 |
| 2026-05-05 | 10.71 | $10.72 | 640 |
| 2026-05-04 | 10.70 | $10.73 | 4700 |
| 2026-05-01 | 10.69 | $10.73 | — |
| 2026-04-30 | 10.67 | $10.73 | 331 |
| 2026-04-29 | 10.66 | $10.69 | 22600 |
| 2026-04-28 | 10.65 | $10.68 | 51100 |
| 2026-04-27 | 10.64 | $10.66 | 144 |
| 2026-04-24 | 10.63 | $10.66 | 11331 |
| 2026-04-23 | 10.62 | $10.64 | 2700 |
| 2026-04-22 | 10.62 | $10.63 | 5100 |
| 2026-04-21 | 10.61 | $10.63 | 5100 |
| 2026-04-20 | 10.60 | $10.63 | 124020 |
| 2026-04-17 | 10.60 | $10.62 | 9912 |
| 2026-04-16 | 10.59 | $10.58 | 4 |
| 2026-04-15 | 10.59 | $10.58 | 2 |
| 2026-04-14 | 10.59 | $10.58 | 1300 |
| 2026-04-13 | 10.59 | $10.58 | 329 |
| 2026-04-10 | 10.59 | $10.60 | 509 |
| 2026-04-09 | 10.59 | $10.59 | 800 |
| 2026-04-08 | 10.59 | $10.59 | 801 |
| 2026-04-07 | 10.59 | $10.59 | 1202 |
| 2026-04-06 | 10.58 | $10.58 | 50 |
| 2026-04-02 | 10.58 | $10.58 | 50 |
| 2026-04-01 | 10.58 | $10.58 | 4 |
| 2026-03-31 | 10.58 | $10.58 | 35 |
| 2026-03-30 | 10.58 | $10.58 | 35 |
| 2026-03-27 | 10.58 | $10.58 | 5 |
| 2026-03-26 | 10.58 | $10.58 | — |
| 2026-03-25 | 10.57 | $10.58 | 2000 |
| 2026-03-24 | 10.57 | $10.56 | 2586 |
| 2026-03-23 | 10.57 | $10.57 | 2 |
| 2026-03-20 | 10.57 | $10.57 | — |
| 2026-03-19 | 10.57 | $10.57 | 5 |
| 2026-03-18 | 10.56 | $10.57 | — |
| 2026-03-17 | 10.56 | $10.57 | 3 |
| 2026-03-16 | 10.56 | $10.57 | 503 |
| 2026-03-13 | 10.55 | $10.55 | 264 |
| 2026-03-12 | 10.55 | $10.55 | 300 |
| 2026-03-11 | 10.55 | $10.55 | 611 |
| 2026-03-10 | 10.55 | $10.55 | 4324 |
| 2026-03-09 | 10.55 | $10.55 | 4327 |
| 2026-03-06 | 10.54 | $10.54 | 2 |
| 2026-03-05 | 10.54 | $10.54 | 0 |
| 2026-03-04 | 10.54 | $10.54 | 3725 |
| 2026-03-03 | 10.54 | $10.54 | — |
| 2026-03-02 | 10.54 | $10.54 | 1736 |
| 2026-02-27 | 10.54 | $10.53 | — |
| 2026-02-26 | 10.54 | $10.53 | — |
| 2026-02-25 | 10.54 | $10.53 | 1 |
| 2026-02-24 | 10.55 | $10.53 | 43 |
| 2026-02-23 | 10.55 | $10.53 | 43 |
| 2026-02-20 | 10.55 | $10.53 | 3578 |
| 2026-02-19 | 10.55 | $10.53 | 3700 |
| 2026-02-18 | 10.55 | $10.56 | 77704 |
| 2026-02-17 | 10.55 | $10.56 | 104530 |
| 2026-02-13 | 10.54 | $10.53 | 658 |
| 2026-02-12 | 10.54 | $10.53 | 1200 |
| 2026-02-11 | 10.54 | $10.54 | 400 |
| 2026-02-10 | 10.54 | $10.52 | 42409 |
| 2026-02-09 | 10.54 | $10.54 | 2500 |
| 2026-02-06 | 10.54 | $10.53 | 1 |
| 2026-02-05 | 10.54 | $10.53 | 53 |
| 2026-02-04 | 10.54 | $10.53 | 1104 |
| 2026-02-03 | 10.54 | $10.53 | 1105 |
| 2026-02-02 | 10.54 | $10.55 | 200235 |
| 2026-01-30 | 10.53 | $10.54 | 107 |
| 2026-01-29 | 10.52 | $10.54 | 112 |
| 2026-01-28 | 10.52 | $10.52 | 307 |
| 2026-01-27 | 10.51 | $10.52 | 438 |
| 2026-01-26 | 10.51 | $10.52 | 7900 |
| 2026-01-23 | 10.50 | $10.52 | 106700 |
| 2026-01-22 | 10.50 | $10.55 | 700 |
| 2026-01-21 | 10.48 | $10.58 | 22200 |
| 2026-01-20 | 10.46 | $10.47 | 76 |
| 2026-01-16 | 10.46 | $10.47 | 52500 |
| 2026-01-15 | 10.46 | $10.45 | 66 |
| 2026-01-14 | 10.46 | $10.45 | 2284 |
| 2026-01-13 | 10.46 | $10.45 | 2400 |
| 2026-01-12 | 10.46 | $10.45 | — |
| 2026-01-09 | 10.46 | $10.45 | 10020 |
| 2026-01-08 | 10.46 | $10.45 | 10206 |
| 2026-01-07 | 10.46 | $10.46 | 2 |
| 2026-01-06 | 10.46 | $10.46 | 18 |
| 2026-01-05 | 10.46 | $10.46 | 17 |
| 2026-01-02 | 10.46 | $10.46 | 2448 |
| 2025-12-31 | 10.46 | $10.45 | 9 |
| 2025-12-30 | 10.46 | $10.45 | 10 |
| 2025-12-29 | 10.46 | $10.45 | 90 |
| 2025-12-26 | 10.45 | $10.45 | 500 |
| 2025-12-24 | 10.45 | $10.45 | — |
| 2025-12-23 | 10.45 | $10.45 | 20 |
| 2025-12-22 | 10.45 | $10.45 | 20 |
| 2025-12-19 | 10.45 | $10.45 | 20 |
| 2025-12-18 | 10.45 | $10.45 | 400 |
| 2025-12-17 | 10.45 | $10.44 | 71 |
| 2025-12-16 | 10.45 | $10.44 | 5000 |
| 2025-12-15 | 10.45 | $10.43 | 5141 |
| 2025-12-12 | 10.45 | $10.45 | — |
| 2025-12-11 | 10.45 | $10.45 | 700 |
| 2025-12-10 | 10.45 | $10.43 | 200 |
| 2025-12-09 | 10.45 | $10.46 | 16 |
| 2025-12-08 | 10.45 | $10.46 | 14 |
| 2025-12-05 | 10.44 | $10.46 | 2941 |
| 2025-12-04 | 10.44 | $10.42 | 4 |
| 2025-12-03 | 10.44 | $10.42 | 6 |
| 2025-12-02 | 10.44 | $10.42 | — |
| 2025-12-01 | 10.44 | $10.42 | 309 |
| 2025-11-28 | 10.45 | $10.42 | 309 |
| 2025-11-26 | 10.45 | $10.50 | — |
| 2025-11-25 | 10.43 | $10.50 | 204 |
| 2025-11-24 | 10.42 | $10.42 | — |
| 2025-11-21 | 10.41 | $10.42 | 4 |
| 2025-11-20 | 10.41 | $10.42 | 2 |
| 2025-11-19 | 10.41 | $10.42 | 6027 |
| 2025-11-18 | 10.40 | $10.40 | 1 |
| 2025-11-17 | 10.40 | $10.40 | 1 |
| 2025-11-14 | 10.40 | $10.40 | — |
| 2025-11-13 | 10.40 | $10.40 | 18800 |
| 2025-11-12 | 10.40 | $10.40 | — |
| 2025-11-11 | 10.40 | $10.40 | 2 |
| 2025-11-10 | 10.40 | $10.40 | 1100 |
| 2025-11-07 | 10.40 | $10.39 | 24 |
| 2025-11-06 | 10.40 | $10.39 | — |
| 2025-11-05 | 10.39 | $10.39 | 26 |
| 2025-11-04 | 10.39 | $10.39 | 5 |
| 2025-11-03 | 10.39 | $10.39 | 500 |
| 2025-10-31 | 10.39 | $10.39 | — |
| 2025-10-30 | 10.39 | $10.39 | 2 |
| 2025-10-29 | 10.39 | $10.39 | 1 |
| 2025-10-28 | 10.39 | $10.39 | 2 |
| 2025-10-27 | 10.38 | $10.39 | 34 |
| 2025-10-24 | 10.38 | $10.39 | 1003 |
| 2025-10-23 | 10.38 | $10.38 | — |
| 2025-10-22 | 10.37 | $10.38 | 9 |
| 2025-10-21 | 10.37 | $10.38 | 3 |
| 2025-10-20 | 10.37 | $10.38 | 4124 |
| 2025-10-17 | 10.36 | $10.38 | 4124 |
| 2025-10-16 | 10.36 | $10.36 | 10 |
| 2025-10-15 | 10.36 | $10.36 | — |
| 2025-10-14 | 10.36 | $10.36 | 3 |
| 2025-10-13 | 10.36 | $10.36 | 215 |
| 2025-10-10 | 10.35 | $10.35 | — |
| 2025-10-09 | 10.35 | $10.35 | 22 |
| 2025-10-08 | 10.35 | $10.35 | 14 |
| 2025-10-07 | 10.35 | $10.35 | 15 |
| 2025-10-06 | 10.35 | $10.35 | 249 |
| 2025-10-03 | 10.35 | $10.35 | 18 |
| 2025-10-02 | 10.35 | $10.35 | 11100 |
| 2025-10-01 | 10.35 | $10.34 | 2734 |
| 2025-09-30 | 10.35 | $10.36 | 245 |
| 2025-09-29 | 10.35 | $10.35 | 195 |
| 2025-09-26 | 10.35 | $10.35 | 50040 |
| 2025-09-25 | 10.34 | $10.35 | 75725 |
| 2025-09-24 | 10.34 | $10.36 | 11 |
| 2025-09-23 | 10.34 | $10.36 | 1000 |
| 2025-09-22 | 10.33 | $10.33 | — |
| 2025-09-19 | 10.33 | $10.33 | — |
| 2025-09-18 | 10.33 | $10.33 | 2502 |
| 2025-09-17 | 10.33 | $10.35 | 2814 |
| 2025-09-16 | 10.32 | $10.34 | 1 |
| 2025-09-15 | 10.32 | $10.34 | 95800 |
| 2025-09-12 | 10.32 | $10.32 | 1 |
| 2025-09-11 | 10.31 | $10.32 | 100008 |
| 2025-09-10 | 10.31 | $10.32 | 9400 |
| 2025-09-09 | 10.31 | $10.31 | 74000 |
| 2025-09-08 | 10.31 | $10.31 | — |
| 2025-09-05 | 10.31 | $10.31 | 25000 |
| 2025-09-04 | 10.31 | $10.30 | 10900 |
| 2025-09-03 | 10.32 | $10.30 | 2 |
| 2025-09-02 | 10.32 | $10.30 | — |
| 2025-08-29 | 10.33 | $10.30 | 100 |
| 2025-08-28 | 10.33 | $10.31 | — |
| 2025-08-27 | 10.33 | $10.31 | 20100 |
| 2025-08-26 | 10.34 | $10.32 | — |
| 2025-08-25 | 10.34 | $10.32 | 2002 |
| 2025-08-22 | 10.34 | $10.34 | 10 |
| 2025-08-21 | 10.34 | $10.34 | 10 |
| 2025-08-20 | 10.34 | $10.34 | 60 |
| 2025-08-19 | 10.34 | $10.34 | 1 |
| 2025-08-18 | 10.33 | $10.34 | 10 |
| 2025-08-15 | 10.33 | $10.34 | 98 |
| 2025-08-14 | 10.33 | $10.34 | 1019 |
| 2025-08-13 | 10.32 | $10.30 | 1 |
| 2025-08-12 | 10.33 | $10.30 | 69 |
| 2025-08-11 | 10.33 | $10.30 | 600 |
| 2025-08-08 | 10.33 | $10.35 | 300 |
| 2025-08-07 | 10.33 | $10.39 | 104 |
| 2025-08-06 | 10.31 | $10.30 | — |
| 2025-08-05 | 10.31 | $10.30 | 3105 |
| 2025-08-04 | 10.32 | $10.29 | 9600 |
| 2025-08-01 | 10.32 | $10.31 | 4 |
| 2025-07-31 | 10.32 | $10.31 | 1 |
| 2025-07-30 | 10.32 | $10.31 | — |
| 2025-07-29 | 10.32 | $10.31 | — |
| 2025-07-28 | 10.32 | $10.31 | — |
| 2025-07-25 | 10.32 | $10.31 | 25 |
| 2025-07-24 | 10.32 | $10.31 | 44 |
| 2025-07-23 | 10.32 | $10.31 | 58601 |
| 2025-07-22 | 10.32 | $10.31 | 1 |
| 2025-07-21 | 10.31 | $10.31 | 3100 |
| 2025-07-18 | 10.31 | $10.35 | — |
| 2025-07-17 | 10.30 | $10.35 | 142 |
| 2025-07-16 | 10.29 | $10.28 | — |
| 2025-07-15 | 10.29 | $10.28 | — |
| 2025-07-14 | 10.29 | $10.28 | 4338 |
| 2025-07-11 | 10.29 | $10.28 | 43316 |
| 2025-07-10 | 10.29 | $10.28 | — |
| 2025-07-09 | 10.29 | $10.28 | 5520 |
| 2025-07-08 | 10.29 | $10.28 | 7029 |
| 2025-07-07 | 10.29 | $10.27 | 13 |
| 2025-07-03 | 10.29 | $10.27 | 2200 |
| 2025-07-02 | 10.29 | $10.28 | 9300 |
| 2025-07-01 | 10.29 | $10.28 | 18 |
| 2025-06-30 | 10.29 | $10.28 | 830 |
| 2025-06-27 | 10.29 | $10.27 | — |
| 2025-06-26 | 10.29 | $10.27 | — |
| 2025-06-25 | 10.29 | $10.27 | 1725 |
| 2025-06-24 | 10.29 | $10.27 | — |
| 2025-06-23 | 10.29 | $10.27 | 9402 |
| 2025-06-20 | 10.29 | $10.26 | — |
| 2025-06-18 | 10.29 | $10.26 | — |
| 2025-06-17 | 10.29 | $10.26 | 4011 |
| 2025-06-16 | 10.29 | $10.27 | 2700 |
| 2025-06-13 | 10.29 | $10.30 | 1 |
| 2025-06-12 | 10.28 | $10.30 | — |
| 2025-06-11 | 10.27 | $10.30 | — |
| 2025-06-10 | 10.26 | $10.30 | — |
| 2025-06-09 | 10.25 | $10.30 | 2 |
| 2025-06-06 | 10.24 | $10.30 | 6951 |
| 2025-06-05 | 10.22 | $10.24 | 1809 |
| 2025-06-04 | 10.21 | $10.22 | — |
| 2025-06-03 | 10.21 | $10.22 | 27 |
| 2025-06-02 | 10.20 | $10.22 | 14829 |
| 2025-05-30 | 10.20 | $10.19 | 13 |
| 2025-05-29 | 10.20 | $10.19 | — |
| 2025-05-28 | 10.20 | $10.19 | 5 |
| 2025-05-27 | 10.19 | $10.19 | — |
| 2025-05-23 | 10.19 | $10.19 | 5 |
| 2025-05-22 | 10.19 | $10.19 | 5308 |
| 2025-05-21 | 10.19 | $10.18 | 800 |
| 2025-05-20 | 10.19 | $10.17 | — |
| 2025-05-19 | 10.19 | $10.17 | — |
| 2025-05-16 | 10.19 | $10.17 | 1200 |
| 2025-05-15 | 10.19 | $10.21 | 202 |
| 2025-05-14 | 10.18 | $10.19 | 104 |
| 2025-05-13 | 10.17 | $10.17 | 1806 |
| 2025-05-12 | 10.17 | $10.18 | 6767 |
| 2025-05-09 | 10.17 | $10.19 | — |
| 2025-05-08 | 10.16 | $10.19 | 601 |
| 2025-05-07 | 10.15 | $10.16 | — |
| 2025-05-06 | 10.15 | $10.16 | 157735 |
| 2025-05-05 | 10.14 | $10.14 | — |
| 2025-05-02 | 10.14 | $10.14 | 902 |
| 2025-05-01 | 10.14 | $10.14 | — |
| 2025-04-30 | 10.14 | $10.14 | — |
| 2025-04-29 | 10.13 | $10.14 | 4400 |
| 2025-04-28 | 10.13 | $10.12 | — |
| 2025-04-25 | 10.13 | $10.12 | — |
| 2025-04-24 | 10.13 | $10.12 | 126100 |
| 2025-04-23 | 10.13 | $10.11 | 201 |
| 2025-04-22 | 10.13 | $10.12 | — |
| 2025-04-21 | 10.13 | $10.12 | 809 |
| 2025-04-17 | 10.13 | $10.13 | 500 |
| 2025-04-16 | 10.13 | $10.12 | — |
| 2025-04-15 | 10.13 | $10.12 | 11800 |
| 2025-04-14 | 10.13 | $10.14 | 208 |
| 2025-04-11 | 10.13 | $10.13 | 2000 |
| 2025-04-10 | 10.12 | $10.14 | 400 |
| 2025-04-09 | 10.12 | $10.12 | 1110 |
| 2025-04-08 | 10.11 | $10.12 | 84300 |
| 2025-04-07 | 10.11 | $10.12 | 26800 |
| 2025-04-04 | 10.10 | $10.10 | — |
| 2025-04-03 | 10.10 | $10.10 | — |
| 2025-04-02 | 10.10 | $10.10 | — |
| 2025-04-01 | 10.10 | $10.10 | — |
| 2025-03-31 | 10.10 | $10.10 | — |
| 2025-03-28 | 10.09 | $10.11 | 1202 |
| 2025-03-27 | 10.08 | $10.10 | — |
| 2025-03-26 | 10.08 | $10.10 | 1003 |
| 2025-03-25 | 10.07 | $10.07 | — |
| 2025-03-24 | 10.07 | $10.07 | — |
| 2025-03-21 | 10.07 | $10.07 | — |
| 2025-03-20 | 10.07 | $10.07 | 398032 |
| 2025-03-19 | 10.06 | $10.05 | 193900 |
| 2025-03-18 | 10.06 | $10.06 | 94100 |
| 2025-03-17 | 10.06 | $10.06 | 202900 |
| 2025-03-14 | 10.06 | $10.07 | 14000 |
| 2025-03-13 | 10.05 | $10.06 | — |
| 2025-03-12 | 10.05 | $10.06 | 2100 |
| 2025-03-11 | 10.05 | $10.05 | — |
| 2025-03-10 | 10.05 | $10.05 | — |
| 2025-03-07 | 10.04 | $10.05 | 3600 |
| 2025-03-06 | 10.04 | $10.04 | 40400 |
| 2025-03-05 | 10.04 | $10.04 | 10700 |
| 2025-03-04 | 10.03 | $10.04 | 2100 |
| 2025-03-03 | 10.03 | $10.03 | 100 |
| 2025-02-28 | 10.03 | $10.02 | 100 |
| 2025-02-27 | 10.03 | $10.03 | — |
| 2025-02-26 | 10.03 | $10.03 | — |
| 2025-02-25 | 10.03 | $10.03 | — |
| 2025-02-24 | 10.02 | $10.03 | 200 |
| 2025-02-21 | 10.02 | $10.01 | — |
| 2025-02-20 | 10.02 | $10.01 | — |
| 2025-02-19 | 10.02 | $10.01 | 9000 |
| 2025-02-18 | 10.02 | $10.01 | 600 |
| 2025-02-14 | 10.02 | $10.01 | — |
| 2025-02-13 | 10.02 | $10.01 | 246900 |
| 2025-02-12 | 10.02 | $10.01 | 59300 |
| 2025-02-11 | 10.02 | $10.00 | 62400 |
| 2025-02-10 | 10.02 | $10.00 | 17200 |
| 2025-02-07 | 10.02 | $10.03 | — |
| 2025-02-06 | 10.02 | $10.03 | — |
| 2025-02-05 | 10.02 | $10.03 | — |
| 2025-02-04 | 10.01 | $10.03 | 100 |
| 2025-02-03 | 10.00 | $10.02 | — |
| 2025-01-31 | 10.00 | $10.02 | — |
| 2025-01-30 | 9.99 | $10.02 | 4200 |
| 2025-01-29 | 9.98 | $9.96 | 26400 |
| 2025-01-28 | 9.98 | $9.98 | — |
| 2025-01-27 | 9.98 | $9.98 | — |
| 2025-01-24 | 9.98 | $9.98 | — |
| 2025-01-23 | 9.98 | $9.98 | — |
| 2025-01-22 | 9.98 | $9.98 | 500 |
| 2025-01-21 | 9.98 | $9.96 | 300 |
| 2025-01-17 | 9.98 | $10.01 | 16600 |
| 2025-01-16 | 9.97 | $9.96 | 1700 |
| 2025-01-15 | 9.97 | $9.98 | 700 |
| 2025-01-14 | 9.97 | $9.98 | 600 |
| 2025-01-13 | 9.96 | $9.98 | 508800 |
| 2025-01-10 | 9.96 | $9.98 | 1200 |
| 2025-01-08 | 9.95 | $9.94 | — |
| 2025-01-07 | 9.95 | $9.94 | 16600 |
| 2025-01-06 | 9.95 | $9.94 | 62600 |
| 2025-01-03 | 9.95 | $9.94 | 28300 |
| 2025-01-02 | 9.96 | $9.96 | 304500 |
| 2024-12-31 | 9.95 | $9.96 | 3300 |
| 2024-12-30 | 9.95 | $9.94 | 3500 |
| 2024-12-27 | 9.95 | $9.94 | 500 |
| 2024-12-26 | 9.95 | $9.94 | 1600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.82
2026-07-16
Close Price
$10.84
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.95
Average
10.37
Maximum
10.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.82 | $10.84 | 300 |
| 2026-07-15 | 10.82 | $10.82 | 3 |
| 2026-07-14 | 10.81 | $10.82 | 3 |
| 2026-07-13 | 10.81 | $10.82 | 2114 |
| 2026-07-10 | 10.81 | $10.81 | 3 |
| 2026-07-09 | 10.81 | $10.81 | 3 |
| 2026-07-08 | 10.81 | $10.81 | 5305 |
| 2026-07-07 | 10.81 | $10.81 | 200 |
| 2026-07-06 | 10.80 | $10.80 | 3 |
| 2026-07-02 | 10.81 | $10.80 | 12 |
| 2026-07-01 | 10.81 | $10.80 | 3 |
| 2026-06-30 | 10.81 | $10.80 | 3 |
| 2026-06-29 | 10.81 | $10.80 | 1400 |
| 2026-06-26 | 10.81 | $10.81 | 9 |
| 2026-06-25 | 10.81 | $10.81 | — |
| 2026-06-24 | 10.81 | $10.81 | — |
| 2026-06-23 | 10.80 | $10.81 | — |
| 2026-06-22 | 10.80 | $10.81 | 400 |
| 2026-06-18 | 10.80 | $10.80 | — |
| 2026-06-17 | 10.79 | $10.80 | — |
| 2026-06-16 | 10.79 | $10.80 | 1 |
| 2026-06-15 | 10.78 | $10.80 | 600 |
| 2026-06-12 | 10.78 | $10.78 | 25300 |
| 2026-06-11 | 10.77 | $10.75 | 1049 |
| 2026-06-10 | 10.78 | $10.74 | 1529 |
| 2026-06-09 | 10.79 | $10.80 | — |
| 2026-06-08 | 10.79 | $10.80 | 500 |
| 2026-06-05 | 10.78 | $10.81 | 333 |
| 2026-06-04 | 10.77 | $10.78 | 18 |
| 2026-06-03 | 10.77 | $10.78 | 400 |
| 2026-06-02 | 10.76 | $10.75 | — |
| 2026-06-01 | 10.76 | $10.75 | 290 |
| 2026-05-29 | 10.77 | $10.75 | 23300 |
| 2026-05-28 | 10.77 | $10.75 | 27166 |
| 2026-05-27 | 10.77 | $10.74 | 142500 |
| 2026-05-26 | 10.78 | $10.73 | 4710 |
| 2026-05-22 | 10.79 | $10.77 | 9 |
| 2026-05-21 | 10.79 | $10.77 | 49 |
| 2026-05-20 | 10.79 | $10.77 | 4800 |
| 2026-05-19 | 10.79 | $10.71 | 1300 |
| 2026-05-18 | 10.80 | $10.91 | 520 |
| 2026-05-15 | 10.76 | $10.74 | 118 |
| 2026-05-14 | 10.76 | $10.74 | 124 |
| 2026-05-13 | 10.76 | $10.74 | — |
| 2026-05-12 | 10.76 | $10.74 | 200 |
| 2026-05-11 | 10.75 | $10.71 | 5300 |
| 2026-05-08 | 10.76 | $10.74 | 516 |
| 2026-05-07 | 10.75 | $10.77 | 300 |
| 2026-05-06 | 10.74 | $10.74 | 426 |
| 2026-05-05 | 10.73 | $10.72 | 640 |
| 2026-05-04 | 10.72 | $10.73 | 4700 |
| 2026-05-01 | 10.71 | $10.73 | — |
| 2026-04-30 | 10.69 | $10.73 | 331 |
| 2026-04-29 | 10.67 | $10.69 | 22600 |
| 2026-04-28 | 10.66 | $10.68 | 51100 |
| 2026-04-27 | 10.65 | $10.66 | 144 |
| 2026-04-24 | 10.64 | $10.66 | 11331 |
| 2026-04-23 | 10.63 | $10.64 | 2700 |
| 2026-04-22 | 10.62 | $10.63 | 5100 |
| 2026-04-21 | 10.61 | $10.63 | 5100 |
| 2026-04-20 | 10.61 | $10.63 | 124020 |
| 2026-04-17 | 10.60 | $10.62 | 9912 |
| 2026-04-16 | 10.59 | $10.58 | 4 |
| 2026-04-15 | 10.59 | $10.58 | 2 |
| 2026-04-14 | 10.59 | $10.58 | 1300 |
| 2026-04-13 | 10.59 | $10.58 | 329 |
| 2026-04-10 | 10.59 | $10.60 | 509 |
| 2026-04-09 | 10.59 | $10.59 | 800 |
| 2026-04-08 | 10.59 | $10.59 | 801 |
| 2026-04-07 | 10.59 | $10.59 | 1202 |
| 2026-04-06 | 10.58 | $10.58 | 50 |
| 2026-04-02 | 10.58 | $10.58 | 50 |
| 2026-04-01 | 10.58 | $10.58 | 4 |
| 2026-03-31 | 10.58 | $10.58 | 35 |
| 2026-03-30 | 10.58 | $10.58 | 35 |
| 2026-03-27 | 10.58 | $10.58 | 5 |
| 2026-03-26 | 10.58 | $10.58 | — |
| 2026-03-25 | 10.57 | $10.58 | 2000 |
| 2026-03-24 | 10.57 | $10.56 | 2586 |
| 2026-03-23 | 10.57 | $10.57 | 2 |
| 2026-03-20 | 10.57 | $10.57 | — |
| 2026-03-19 | 10.57 | $10.57 | 5 |
| 2026-03-18 | 10.56 | $10.57 | — |
| 2026-03-17 | 10.56 | $10.57 | 3 |
| 2026-03-16 | 10.55 | $10.57 | 503 |
| 2026-03-13 | 10.55 | $10.55 | 264 |
| 2026-03-12 | 10.55 | $10.55 | 300 |
| 2026-03-11 | 10.55 | $10.55 | 611 |
| 2026-03-10 | 10.54 | $10.55 | 4324 |
| 2026-03-09 | 10.54 | $10.55 | 4327 |
| 2026-03-06 | 10.54 | $10.54 | 2 |
| 2026-03-05 | 10.54 | $10.54 | 0 |
| 2026-03-04 | 10.54 | $10.54 | 3725 |
| 2026-03-03 | 10.54 | $10.54 | — |
| 2026-03-02 | 10.54 | $10.54 | 1736 |
| 2026-02-27 | 10.53 | $10.53 | — |
| 2026-02-26 | 10.54 | $10.53 | — |
| 2026-02-25 | 10.54 | $10.53 | 1 |
| 2026-02-24 | 10.54 | $10.53 | 43 |
| 2026-02-23 | 10.54 | $10.53 | 43 |
| 2026-02-20 | 10.55 | $10.53 | 3578 |
| 2026-02-19 | 10.55 | $10.53 | 3700 |
| 2026-02-18 | 10.55 | $10.56 | 77704 |
| 2026-02-17 | 10.55 | $10.56 | 104530 |
| 2026-02-13 | 10.54 | $10.53 | 658 |
| 2026-02-12 | 10.54 | $10.53 | 1200 |
| 2026-02-11 | 10.54 | $10.54 | 400 |
| 2026-02-10 | 10.54 | $10.52 | 42409 |
| 2026-02-09 | 10.55 | $10.54 | 2500 |
| 2026-02-06 | 10.55 | $10.53 | 1 |
| 2026-02-05 | 10.55 | $10.53 | 53 |
| 2026-02-04 | 10.55 | $10.53 | 1104 |
| 2026-02-03 | 10.55 | $10.53 | 1105 |
| 2026-02-02 | 10.55 | $10.55 | 200235 |
| 2026-01-30 | 10.54 | $10.54 | 107 |
| 2026-01-29 | 10.53 | $10.54 | 112 |
| 2026-01-28 | 10.53 | $10.52 | 307 |
| 2026-01-27 | 10.52 | $10.52 | 438 |
| 2026-01-26 | 10.52 | $10.52 | 7900 |
| 2026-01-23 | 10.52 | $10.52 | 106700 |
| 2026-01-22 | 10.51 | $10.55 | 700 |
| 2026-01-21 | 10.49 | $10.58 | 22200 |
| 2026-01-20 | 10.46 | $10.47 | 76 |
| 2026-01-16 | 10.46 | $10.47 | 52500 |
| 2026-01-15 | 10.45 | $10.45 | 66 |
| 2026-01-14 | 10.45 | $10.45 | 2284 |
| 2026-01-13 | 10.45 | $10.45 | 2400 |
| 2026-01-12 | 10.45 | $10.45 | — |
| 2026-01-09 | 10.46 | $10.45 | 10020 |
| 2026-01-08 | 10.46 | $10.45 | 10206 |
| 2026-01-07 | 10.46 | $10.46 | 2 |
| 2026-01-06 | 10.46 | $10.46 | 18 |
| 2026-01-05 | 10.46 | $10.46 | 17 |
| 2026-01-02 | 10.45 | $10.46 | 2448 |
| 2025-12-31 | 10.45 | $10.45 | 9 |
| 2025-12-30 | 10.45 | $10.45 | 10 |
| 2025-12-29 | 10.45 | $10.45 | 90 |
| 2025-12-26 | 10.45 | $10.45 | 500 |
| 2025-12-24 | 10.45 | $10.45 | — |
| 2025-12-23 | 10.45 | $10.45 | 20 |
| 2025-12-22 | 10.45 | $10.45 | 20 |
| 2025-12-19 | 10.45 | $10.45 | 20 |
| 2025-12-18 | 10.45 | $10.45 | 400 |
| 2025-12-17 | 10.45 | $10.44 | 71 |
| 2025-12-16 | 10.45 | $10.44 | 5000 |
| 2025-12-15 | 10.45 | $10.43 | 5141 |
| 2025-12-12 | 10.45 | $10.45 | — |
| 2025-12-11 | 10.45 | $10.45 | 700 |
| 2025-12-10 | 10.45 | $10.43 | 200 |
| 2025-12-09 | 10.45 | $10.46 | 16 |
| 2025-12-08 | 10.45 | $10.46 | 14 |
| 2025-12-05 | 10.44 | $10.46 | 2941 |
| 2025-12-04 | 10.44 | $10.42 | 4 |
| 2025-12-03 | 10.44 | $10.42 | 6 |
| 2025-12-02 | 10.44 | $10.42 | — |
| 2025-12-01 | 10.45 | $10.42 | 309 |
| 2025-11-28 | 10.45 | $10.42 | 309 |
| 2025-11-26 | 10.46 | $10.50 | — |
| 2025-11-25 | 10.44 | $10.50 | 204 |
| 2025-11-24 | 10.42 | $10.42 | — |
| 2025-11-21 | 10.42 | $10.42 | 4 |
| 2025-11-20 | 10.41 | $10.42 | 2 |
| 2025-11-19 | 10.41 | $10.42 | 6027 |
| 2025-11-18 | 10.40 | $10.40 | 1 |
| 2025-11-17 | 10.40 | $10.40 | 1 |
| 2025-11-14 | 10.40 | $10.40 | — |
| 2025-11-13 | 10.40 | $10.40 | 18800 |
| 2025-11-12 | 10.40 | $10.40 | — |
| 2025-11-11 | 10.40 | $10.40 | 2 |
| 2025-11-10 | 10.40 | $10.40 | 1100 |
| 2025-11-07 | 10.40 | $10.39 | 24 |
| 2025-11-06 | 10.40 | $10.39 | — |
| 2025-11-05 | 10.40 | $10.39 | 26 |
| 2025-11-04 | 10.40 | $10.39 | 5 |
| 2025-11-03 | 10.40 | $10.39 | 500 |
| 2025-10-31 | 10.39 | $10.39 | — |
| 2025-10-30 | 10.39 | $10.39 | 2 |
| 2025-10-29 | 10.39 | $10.39 | 1 |
| 2025-10-28 | 10.39 | $10.39 | 2 |
| 2025-10-27 | 10.39 | $10.39 | 34 |
| 2025-10-24 | 10.38 | $10.39 | 1003 |
| 2025-10-23 | 10.38 | $10.38 | — |
| 2025-10-22 | 10.38 | $10.38 | 9 |
| 2025-10-21 | 10.38 | $10.38 | 3 |
| 2025-10-20 | 10.37 | $10.38 | 4124 |
| 2025-10-17 | 10.37 | $10.38 | 4124 |
| 2025-10-16 | 10.36 | $10.36 | 10 |
| 2025-10-15 | 10.36 | $10.36 | — |
| 2025-10-14 | 10.36 | $10.36 | 3 |
| 2025-10-13 | 10.36 | $10.36 | 215 |
| 2025-10-10 | 10.35 | $10.35 | — |
| 2025-10-09 | 10.35 | $10.35 | 22 |
| 2025-10-08 | 10.35 | $10.35 | 14 |
| 2025-10-07 | 10.35 | $10.35 | 15 |
| 2025-10-06 | 10.35 | $10.35 | 249 |
| 2025-10-03 | 10.35 | $10.35 | 18 |
| 2025-10-02 | 10.35 | $10.35 | 11100 |
| 2025-10-01 | 10.35 | $10.34 | 2734 |
| 2025-09-30 | 10.36 | $10.36 | 245 |
| 2025-09-29 | 10.35 | $10.35 | 195 |
| 2025-09-26 | 10.35 | $10.35 | 50040 |
| 2025-09-25 | 10.35 | $10.35 | 75725 |
| 2025-09-24 | 10.35 | $10.36 | 11 |
| 2025-09-23 | 10.34 | $10.36 | 1000 |
| 2025-09-22 | 10.33 | $10.33 | — |
| 2025-09-19 | 10.33 | $10.33 | — |
| 2025-09-18 | 10.33 | $10.33 | 2502 |
| 2025-09-17 | 10.33 | $10.35 | 2814 |
| 2025-09-16 | 10.32 | $10.34 | 1 |
| 2025-09-15 | 10.32 | $10.34 | 95800 |
| 2025-09-12 | 10.31 | $10.32 | 1 |
| 2025-09-11 | 10.31 | $10.32 | 100008 |
| 2025-09-10 | 10.31 | $10.32 | 9400 |
| 2025-09-09 | 10.30 | $10.31 | 74000 |
| 2025-09-08 | 10.30 | $10.31 | — |
| 2025-09-05 | 10.30 | $10.31 | 25000 |
| 2025-09-04 | 10.30 | $10.30 | 10900 |
| 2025-09-03 | 10.31 | $10.30 | 2 |
| 2025-09-02 | 10.31 | $10.30 | — |
| 2025-08-29 | 10.32 | $10.30 | 100 |
| 2025-08-28 | 10.32 | $10.31 | — |
| 2025-08-27 | 10.33 | $10.31 | 20100 |
| 2025-08-26 | 10.33 | $10.32 | — |
| 2025-08-25 | 10.34 | $10.32 | 2002 |
| 2025-08-22 | 10.34 | $10.34 | 10 |
| 2025-08-21 | 10.34 | $10.34 | 10 |
| 2025-08-20 | 10.34 | $10.34 | 60 |
| 2025-08-19 | 10.33 | $10.34 | 1 |
| 2025-08-18 | 10.33 | $10.34 | 10 |
| 2025-08-15 | 10.33 | $10.34 | 98 |
| 2025-08-14 | 10.32 | $10.34 | 1019 |
| 2025-08-13 | 10.32 | $10.30 | 1 |
| 2025-08-12 | 10.32 | $10.30 | 69 |
| 2025-08-11 | 10.33 | $10.30 | 600 |
| 2025-08-08 | 10.33 | $10.35 | 300 |
| 2025-08-07 | 10.33 | $10.39 | 104 |
| 2025-08-06 | 10.30 | $10.30 | — |
| 2025-08-05 | 10.31 | $10.30 | 3105 |
| 2025-08-04 | 10.31 | $10.29 | 9600 |
| 2025-08-01 | 10.31 | $10.31 | 4 |
| 2025-07-31 | 10.31 | $10.31 | 1 |
| 2025-07-30 | 10.32 | $10.31 | — |
| 2025-07-29 | 10.32 | $10.31 | — |
| 2025-07-28 | 10.32 | $10.31 | — |
| 2025-07-25 | 10.32 | $10.31 | 25 |
| 2025-07-24 | 10.32 | $10.31 | 44 |
| 2025-07-23 | 10.32 | $10.31 | 58601 |
| 2025-07-22 | 10.32 | $10.31 | 1 |
| 2025-07-21 | 10.31 | $10.31 | 3100 |
| 2025-07-18 | 10.31 | $10.35 | — |
| 2025-07-17 | 10.30 | $10.35 | 142 |
| 2025-07-16 | 10.28 | $10.28 | — |
| 2025-07-15 | 10.28 | $10.28 | — |
| 2025-07-14 | 10.28 | $10.28 | 4338 |
| 2025-07-11 | 10.28 | $10.28 | 43316 |
| 2025-07-10 | 10.28 | $10.28 | — |
| 2025-07-09 | 10.28 | $10.28 | 5520 |
| 2025-07-08 | 10.28 | $10.28 | 7029 |
| 2025-07-07 | 10.28 | $10.27 | 13 |
| 2025-07-03 | 10.28 | $10.27 | 2200 |
| 2025-07-02 | 10.28 | $10.28 | 9300 |
| 2025-07-01 | 10.28 | $10.28 | 18 |
| 2025-06-30 | 10.28 | $10.28 | 830 |
| 2025-06-27 | 10.28 | $10.27 | — |
| 2025-06-26 | 10.28 | $10.27 | — |
| 2025-06-25 | 10.28 | $10.27 | 1725 |
| 2025-06-24 | 10.29 | $10.27 | — |
| 2025-06-23 | 10.29 | $10.27 | 9402 |
| 2025-06-20 | 10.29 | $10.26 | — |
| 2025-06-18 | 10.29 | $10.26 | — |
| 2025-06-17 | 10.30 | $10.26 | 4011 |
| 2025-06-16 | 10.30 | $10.27 | 2700 |
| 2025-06-13 | 10.31 | $10.30 | 1 |
| 2025-06-12 | 10.30 | $10.30 | — |
| 2025-06-11 | 10.29 | $10.30 | — |
| 2025-06-10 | 10.28 | $10.30 | — |
| 2025-06-09 | 10.26 | $10.30 | 2 |
| 2025-06-06 | 10.25 | $10.30 | 6951 |
| 2025-06-05 | 10.22 | $10.24 | 1809 |
| 2025-06-04 | 10.21 | $10.22 | — |
| 2025-06-03 | 10.21 | $10.22 | 27 |
| 2025-06-02 | 10.20 | $10.22 | 14829 |
| 2025-05-30 | 10.19 | $10.19 | 13 |
| 2025-05-29 | 10.19 | $10.19 | — |
| 2025-05-28 | 10.19 | $10.19 | 5 |
| 2025-05-27 | 10.19 | $10.19 | — |
| 2025-05-23 | 10.19 | $10.19 | 5 |
| 2025-05-22 | 10.19 | $10.19 | 5308 |
| 2025-05-21 | 10.19 | $10.18 | 800 |
| 2025-05-20 | 10.19 | $10.17 | — |
| 2025-05-19 | 10.19 | $10.17 | — |
| 2025-05-16 | 10.19 | $10.17 | 1200 |
| 2025-05-15 | 10.19 | $10.21 | 202 |
| 2025-05-14 | 10.18 | $10.19 | 104 |
| 2025-05-13 | 10.18 | $10.17 | 1806 |
| 2025-05-12 | 10.18 | $10.18 | 6767 |
| 2025-05-09 | 10.17 | $10.19 | — |
| 2025-05-08 | 10.16 | $10.19 | 601 |
| 2025-05-07 | 10.15 | $10.16 | — |
| 2025-05-06 | 10.15 | $10.16 | 157735 |
| 2025-05-05 | 10.14 | $10.14 | — |
| 2025-05-02 | 10.14 | $10.14 | 902 |
| 2025-05-01 | 10.14 | $10.14 | — |
| 2025-04-30 | 10.13 | $10.14 | — |
| 2025-04-29 | 10.13 | $10.14 | 4400 |
| 2025-04-28 | 10.13 | $10.12 | — |
| 2025-04-25 | 10.13 | $10.12 | — |
| 2025-04-24 | 10.13 | $10.12 | 126100 |
| 2025-04-23 | 10.13 | $10.11 | 201 |
| 2025-04-22 | 10.13 | $10.12 | — |
| 2025-04-21 | 10.13 | $10.12 | 809 |
| 2025-04-17 | 10.14 | $10.13 | 500 |
| 2025-04-16 | 10.13 | $10.12 | — |
| 2025-04-15 | 10.14 | $10.12 | 11800 |
| 2025-04-14 | 10.14 | $10.14 | 208 |
| 2025-04-11 | 10.13 | $10.13 | 2000 |
| 2025-04-10 | 10.13 | $10.14 | 400 |
| 2025-04-09 | 10.12 | $10.12 | 1110 |
| 2025-04-08 | 10.12 | $10.12 | 84300 |
| 2025-04-07 | 10.11 | $10.12 | 26800 |
| 2025-04-04 | 10.11 | $10.10 | — |
| 2025-04-03 | 10.11 | $10.10 | — |
| 2025-04-02 | 10.11 | $10.10 | — |
| 2025-04-01 | 10.10 | $10.10 | — |
| 2025-03-31 | 10.10 | $10.10 | — |
| 2025-03-28 | 10.10 | $10.11 | 1202 |
| 2025-03-27 | 10.09 | $10.10 | — |
| 2025-03-26 | 10.08 | $10.10 | 1003 |
| 2025-03-25 | 10.07 | $10.07 | — |
| 2025-03-24 | 10.07 | $10.07 | — |
| 2025-03-21 | 10.07 | $10.07 | — |
| 2025-03-20 | 10.07 | $10.07 | 398032 |
| 2025-03-19 | 10.06 | $10.05 | 193900 |
| 2025-03-18 | 10.06 | $10.06 | 94100 |
| 2025-03-17 | 10.06 | $10.06 | 202900 |
| 2025-03-14 | 10.06 | $10.07 | 14000 |
| 2025-03-13 | 10.06 | $10.06 | — |
| 2025-03-12 | 10.05 | $10.06 | 2100 |
| 2025-03-11 | 10.05 | $10.05 | — |
| 2025-03-10 | 10.05 | $10.05 | — |
| 2025-03-07 | 10.04 | $10.05 | 3600 |
| 2025-03-06 | 10.04 | $10.04 | 40400 |
| 2025-03-05 | 10.04 | $10.04 | 10700 |
| 2025-03-04 | 10.03 | $10.04 | 2100 |
| 2025-03-03 | 10.03 | $10.03 | 100 |
| 2025-02-28 | 10.03 | $10.02 | 100 |
| 2025-02-27 | 10.03 | $10.03 | — |
| 2025-02-26 | 10.03 | $10.03 | — |
| 2025-02-25 | 10.02 | $10.03 | — |
| 2025-02-24 | 10.02 | $10.03 | 200 |
| 2025-02-21 | 10.02 | $10.01 | — |
| 2025-02-20 | 10.02 | $10.01 | — |
| 2025-02-19 | 10.02 | $10.01 | 9000 |
| 2025-02-18 | 10.02 | $10.01 | 600 |
| 2025-02-14 | 10.02 | $10.01 | — |
| 2025-02-13 | 10.02 | $10.01 | 246900 |
| 2025-02-12 | 10.02 | $10.01 | 59300 |
| 2025-02-11 | 10.02 | $10.00 | 62400 |
| 2025-02-10 | 10.03 | $10.00 | 17200 |
| 2025-02-07 | 10.03 | $10.03 | — |
| 2025-02-06 | 10.03 | $10.03 | — |
| 2025-02-05 | 10.02 | $10.03 | — |
| 2025-02-04 | 10.02 | $10.03 | 100 |
| 2025-02-03 | 10.01 | $10.02 | — |
| 2025-01-31 | 10.00 | $10.02 | — |
| 2025-01-30 | 9.99 | $10.02 | 4200 |
| 2025-01-29 | 9.98 | $9.96 | 26400 |
| 2025-01-28 | 9.99 | $9.98 | — |
| 2025-01-27 | 9.99 | $9.98 | — |
| 2025-01-24 | 9.98 | $9.98 | — |
| 2025-01-23 | 9.98 | $9.98 | — |
| 2025-01-22 | 9.98 | $9.98 | 500 |
| 2025-01-21 | 9.98 | $9.96 | 300 |
| 2025-01-17 | 9.98 | $10.01 | 16600 |
| 2025-01-16 | 9.97 | $9.96 | 1700 |
| 2025-01-15 | 9.98 | $9.98 | 700 |
| 2025-01-14 | 9.97 | $9.98 | 600 |
| 2025-01-13 | 9.97 | $9.98 | 508800 |
| 2025-01-10 | 9.96 | $9.98 | 1200 |
| 2025-01-08 | 9.95 | $9.94 | — |
| 2025-01-07 | 9.95 | $9.94 | 16600 |
| 2025-01-06 | 9.95 | $9.94 | 62600 |
| 2025-01-03 | 9.96 | $9.94 | 28300 |
| 2025-01-02 | 9.96 | $9.96 | 304500 |
| 2024-12-31 | 9.96 | $9.96 | 3300 |
| 2024-12-30 | 9.95 | $9.94 | 3500 |
| 2024-12-27 | 9.96 | $9.94 | 500 |
| 2024-12-26 | 9.96 | $9.94 | 1600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
65.15
2026-07-16
Close Price
$10.84
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
47.93
Average
64.05
Maximum
92.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 65.15 | $10.84 | 300 |
| 2026-07-15 | 61.13 | $10.82 | 3 |
| 2026-07-14 | 61.13 | $10.82 | 3 |
| 2026-07-13 | 61.13 | $10.82 | 2114 |
| 2026-07-10 | 59.10 | $10.81 | 3 |
| 2026-07-09 | 59.10 | $10.81 | 3 |
| 2026-07-08 | 59.10 | $10.81 | 5305 |
| 2026-07-07 | 59.10 | $10.81 | 200 |
| 2026-07-06 | 57.29 | $10.80 | 3 |
| 2026-07-02 | 57.29 | $10.80 | 12 |
| 2026-07-01 | 57.29 | $10.80 | 3 |
| 2026-06-30 | 57.29 | $10.80 | 3 |
| 2026-06-29 | 57.29 | $10.80 | 1400 |
| 2026-06-26 | 59.32 | $10.81 | 9 |
| 2026-06-25 | 59.32 | $10.81 | — |
| 2026-06-24 | 59.32 | $10.81 | — |
| 2026-06-23 | 59.32 | $10.81 | — |
| 2026-06-22 | 59.32 | $10.81 | 400 |
| 2026-06-18 | 58.17 | $10.80 | — |
| 2026-06-17 | 58.17 | $10.80 | — |
| 2026-06-16 | 58.17 | $10.80 | 1 |
| 2026-06-15 | 58.17 | $10.80 | 600 |
| 2026-06-12 | 56.16 | $10.78 | 25300 |
| 2026-06-11 | 52.92 | $10.75 | 1049 |
| 2026-06-10 | 51.80 | $10.74 | 1529 |
| 2026-06-09 | 59.97 | $10.80 | — |
| 2026-06-08 | 59.97 | $10.80 | 500 |
| 2026-06-05 | 61.43 | $10.81 | 333 |
| 2026-06-04 | 58.56 | $10.78 | 18 |
| 2026-06-03 | 58.56 | $10.78 | 400 |
| 2026-06-02 | 55.57 | $10.75 | — |
| 2026-06-01 | 55.57 | $10.75 | 290 |
| 2026-05-29 | 55.57 | $10.75 | 23300 |
| 2026-05-28 | 55.57 | $10.75 | 27166 |
| 2026-05-27 | 54.69 | $10.74 | 142500 |
| 2026-05-26 | 53.81 | $10.73 | 4710 |
| 2026-05-22 | 58.08 | $10.77 | 9 |
| 2026-05-21 | 58.08 | $10.77 | 49 |
| 2026-05-20 | 58.08 | $10.77 | 4800 |
| 2026-05-19 | 53.32 | $10.71 | 1300 |
| 2026-05-18 | 83.23 | $10.91 | 520 |
| 2026-05-15 | 69.34 | $10.74 | 118 |
| 2026-05-14 | 69.34 | $10.74 | 124 |
| 2026-05-13 | 69.34 | $10.74 | — |
| 2026-05-12 | 69.34 | $10.74 | 200 |
| 2026-05-11 | 65.20 | $10.71 | 5300 |
| 2026-05-08 | 74.81 | $10.74 | 516 |
| 2026-05-07 | 86.98 | $10.77 | 300 |
| 2026-05-06 | 84.60 | $10.74 | 426 |
| 2026-05-05 | 82.58 | $10.72 | 640 |
| 2026-05-04 | 88.06 | $10.73 | 4700 |
| 2026-05-01 | 88.06 | $10.73 | — |
| 2026-04-30 | 88.06 | $10.73 | 331 |
| 2026-04-29 | 84.54 | $10.69 | 22600 |
| 2026-04-28 | 83.38 | $10.68 | 51100 |
| 2026-04-27 | 80.61 | $10.66 | 144 |
| 2026-04-24 | 80.61 | $10.66 | 11331 |
| 2026-04-23 | 77.17 | $10.64 | 2700 |
| 2026-04-22 | 75.07 | $10.63 | 5100 |
| 2026-04-21 | 75.07 | $10.63 | 5100 |
| 2026-04-20 | 75.07 | $10.63 | 124020 |
| 2026-04-17 | 72.94 | $10.62 | 9912 |
| 2026-04-16 | 59.92 | $10.58 | 4 |
| 2026-04-15 | 59.92 | $10.58 | 2 |
| 2026-04-14 | 59.92 | $10.58 | 1300 |
| 2026-04-13 | 59.92 | $10.58 | 329 |
| 2026-04-10 | 74.53 | $10.60 | 509 |
| 2026-04-09 | 71.19 | $10.59 | 800 |
| 2026-04-08 | 71.19 | $10.59 | 801 |
| 2026-04-07 | 71.19 | $10.59 | 1202 |
| 2026-04-06 | 67.55 | $10.58 | 50 |
| 2026-04-02 | 67.55 | $10.58 | 50 |
| 2026-04-01 | 67.55 | $10.58 | 4 |
| 2026-03-31 | 67.55 | $10.58 | 35 |
| 2026-03-30 | 67.55 | $10.58 | 35 |
| 2026-03-27 | 67.55 | $10.58 | 5 |
| 2026-03-26 | 67.55 | $10.58 | — |
| 2026-03-25 | 67.55 | $10.58 | 2000 |
| 2026-03-24 | 61.01 | $10.56 | 2586 |
| 2026-03-23 | 67.47 | $10.57 | 2 |
| 2026-03-20 | 67.47 | $10.57 | — |
| 2026-03-19 | 67.47 | $10.57 | 5 |
| 2026-03-18 | 67.47 | $10.57 | — |
| 2026-03-17 | 67.47 | $10.57 | 3 |
| 2026-03-16 | 67.47 | $10.57 | 503 |
| 2026-03-13 | 61.47 | $10.55 | 264 |
| 2026-03-12 | 61.47 | $10.55 | 300 |
| 2026-03-11 | 61.47 | $10.55 | 611 |
| 2026-03-10 | 61.47 | $10.55 | 4324 |
| 2026-03-09 | 61.47 | $10.55 | 4327 |
| 2026-03-06 | 58.51 | $10.54 | 2 |
| 2026-03-05 | 58.51 | $10.54 | 0 |
| 2026-03-04 | 58.51 | $10.54 | 3725 |
| 2026-03-03 | 58.51 | $10.54 | — |
| 2026-03-02 | 58.51 | $10.54 | 1736 |
| 2026-02-27 | 55.88 | $10.53 | — |
| 2026-02-26 | 55.88 | $10.53 | — |
| 2026-02-25 | 55.88 | $10.53 | 1 |
| 2026-02-24 | 55.88 | $10.53 | 43 |
| 2026-02-23 | 55.88 | $10.53 | 43 |
| 2026-02-20 | 55.88 | $10.53 | 3578 |
| 2026-02-19 | 55.88 | $10.53 | 3700 |
| 2026-02-18 | 64.41 | $10.56 | 77704 |
| 2026-02-17 | 64.41 | $10.56 | 104530 |
| 2026-02-13 | 58.73 | $10.53 | 658 |
| 2026-02-12 | 58.73 | $10.53 | 1200 |
| 2026-02-11 | 61.69 | $10.54 | 400 |
| 2026-02-10 | 57.63 | $10.52 | 42409 |
| 2026-02-09 | 64.09 | $10.54 | 2500 |
| 2026-02-06 | 62.07 | $10.53 | 1 |
| 2026-02-05 | 62.07 | $10.53 | 53 |
| 2026-02-04 | 62.07 | $10.53 | 1104 |
| 2026-02-03 | 62.07 | $10.53 | 1105 |
| 2026-02-02 | 68.33 | $10.55 | 200235 |
| 2026-01-30 | 66.74 | $10.54 | 107 |
| 2026-01-29 | 66.74 | $10.54 | 112 |
| 2026-01-28 | 63.41 | $10.52 | 307 |
| 2026-01-27 | 63.41 | $10.52 | 438 |
| 2026-01-26 | 63.41 | $10.52 | 7900 |
| 2026-01-23 | 63.41 | $10.52 | 106700 |
| 2026-01-22 | 72.24 | $10.55 | 700 |
| 2026-01-21 | 83.24 | $10.58 | 22200 |
| 2026-01-20 | 64.30 | $10.47 | 76 |
| 2026-01-16 | 64.30 | $10.47 | 52500 |
| 2026-01-15 | 56.17 | $10.45 | 66 |
| 2026-01-14 | 56.17 | $10.45 | 2284 |
| 2026-01-13 | 56.17 | $10.45 | 2400 |
| 2026-01-12 | 56.17 | $10.45 | — |
| 2026-01-09 | 56.17 | $10.45 | 10020 |
| 2026-01-08 | 56.17 | $10.45 | 10206 |
| 2026-01-07 | 61.30 | $10.46 | 2 |
| 2026-01-06 | 61.30 | $10.46 | 18 |
| 2026-01-05 | 61.30 | $10.46 | 17 |
| 2026-01-02 | 61.30 | $10.46 | 2448 |
| 2025-12-31 | 58.19 | $10.45 | 9 |
| 2025-12-30 | 58.19 | $10.45 | 10 |
| 2025-12-29 | 58.19 | $10.45 | 90 |
| 2025-12-26 | 58.19 | $10.45 | 500 |
| 2025-12-24 | 58.19 | $10.45 | — |
| 2025-12-23 | 58.19 | $10.45 | 20 |
| 2025-12-22 | 58.19 | $10.45 | 20 |
| 2025-12-19 | 58.19 | $10.45 | 20 |
| 2025-12-18 | 58.19 | $10.45 | 400 |
| 2025-12-17 | 55.96 | $10.44 | 71 |
| 2025-12-16 | 55.96 | $10.44 | 5000 |
| 2025-12-15 | 53.73 | $10.43 | 5141 |
| 2025-12-12 | 59.44 | $10.45 | — |
| 2025-12-11 | 59.44 | $10.45 | 700 |
| 2025-12-10 | 55.14 | $10.43 | 200 |
| 2025-12-09 | 64.96 | $10.46 | 16 |
| 2025-12-08 | 64.96 | $10.46 | 14 |
| 2025-12-05 | 64.96 | $10.46 | 2941 |
| 2025-12-04 | 56.00 | $10.42 | 4 |
| 2025-12-03 | 56.00 | $10.42 | 6 |
| 2025-12-02 | 56.00 | $10.42 | — |
| 2025-12-01 | 56.00 | $10.42 | 309 |
| 2025-11-28 | 56.00 | $10.42 | 309 |
| 2025-11-26 | 92.66 | $10.50 | — |
| 2025-11-25 | 92.66 | $10.50 | 204 |
| 2025-11-24 | 82.07 | $10.42 | — |
| 2025-11-21 | 82.07 | $10.42 | 4 |
| 2025-11-20 | 82.07 | $10.42 | 2 |
| 2025-11-19 | 82.07 | $10.42 | 6027 |
| 2025-11-18 | 74.60 | $10.40 | 1 |
| 2025-11-17 | 74.60 | $10.40 | 1 |
| 2025-11-14 | 74.60 | $10.40 | — |
| 2025-11-13 | 74.60 | $10.40 | 18800 |
| 2025-11-12 | 74.60 | $10.40 | — |
| 2025-11-11 | 74.60 | $10.40 | 2 |
| 2025-11-10 | 74.60 | $10.40 | 1100 |
| 2025-11-07 | 70.27 | $10.39 | 24 |
| 2025-11-06 | 70.27 | $10.39 | — |
| 2025-11-05 | 70.27 | $10.39 | 26 |
| 2025-11-04 | 70.27 | $10.39 | 5 |
| 2025-11-03 | 70.27 | $10.39 | 500 |
| 2025-10-31 | 70.27 | $10.39 | — |
| 2025-10-30 | 70.27 | $10.39 | 2 |
| 2025-10-29 | 70.27 | $10.39 | 1 |
| 2025-10-28 | 70.27 | $10.39 | 2 |
| 2025-10-27 | 70.27 | $10.39 | 34 |
| 2025-10-24 | 70.27 | $10.39 | 1003 |
| 2025-10-23 | 67.09 | $10.38 | — |
| 2025-10-22 | 67.09 | $10.38 | 9 |
| 2025-10-21 | 67.09 | $10.38 | 3 |
| 2025-10-20 | 67.09 | $10.38 | 4124 |
| 2025-10-17 | 67.09 | $10.38 | 4124 |
| 2025-10-16 | 60.54 | $10.36 | 10 |
| 2025-10-15 | 60.54 | $10.36 | — |
| 2025-10-14 | 60.54 | $10.36 | 3 |
| 2025-10-13 | 60.54 | $10.36 | 215 |
| 2025-10-10 | 57.06 | $10.35 | — |
| 2025-10-09 | 57.06 | $10.35 | 22 |
| 2025-10-08 | 57.06 | $10.35 | 14 |
| 2025-10-07 | 57.06 | $10.35 | 15 |
| 2025-10-06 | 57.06 | $10.35 | 249 |
| 2025-10-03 | 57.06 | $10.35 | 18 |
| 2025-10-02 | 57.06 | $10.35 | 11100 |
| 2025-10-01 | 54.24 | $10.34 | 2734 |
| 2025-09-30 | 61.96 | $10.36 | 245 |
| 2025-09-29 | 59.20 | $10.35 | 195 |
| 2025-09-26 | 59.20 | $10.35 | 50040 |
| 2025-09-25 | 59.20 | $10.35 | 75725 |
| 2025-09-24 | 63.13 | $10.36 | 11 |
| 2025-09-23 | 63.13 | $10.36 | 1000 |
| 2025-09-22 | 55.06 | $10.33 | — |
| 2025-09-19 | 55.06 | $10.33 | — |
| 2025-09-18 | 55.06 | $10.33 | 2502 |
| 2025-09-17 | 62.94 | $10.35 | 2814 |
| 2025-09-16 | 60.23 | $10.34 | 1 |
| 2025-09-15 | 60.23 | $10.34 | 95800 |
| 2025-09-12 | 54.21 | $10.32 | 1 |
| 2025-09-11 | 54.21 | $10.32 | 100008 |
| 2025-09-10 | 54.21 | $10.32 | 9400 |
| 2025-09-09 | 51.03 | $10.31 | 74000 |
| 2025-09-08 | 51.03 | $10.31 | — |
| 2025-09-05 | 51.03 | $10.31 | 25000 |
| 2025-09-04 | 47.93 | $10.30 | 10900 |
| 2025-09-03 | 47.93 | $10.30 | 2 |
| 2025-09-02 | 47.93 | $10.30 | — |
| 2025-08-29 | 47.93 | $10.30 | 100 |
| 2025-08-28 | 50.53 | $10.31 | — |
| 2025-08-27 | 50.53 | $10.31 | 20100 |
| 2025-08-26 | 53.14 | $10.32 | — |
| 2025-08-25 | 53.14 | $10.32 | 2002 |
| 2025-08-22 | 58.60 | $10.34 | 10 |
| 2025-08-21 | 58.60 | $10.34 | 10 |
| 2025-08-20 | 58.60 | $10.34 | 60 |
| 2025-08-19 | 58.60 | $10.34 | 1 |
| 2025-08-18 | 58.60 | $10.34 | 10 |
| 2025-08-15 | 58.60 | $10.34 | 98 |
| 2025-08-14 | 58.60 | $10.34 | 1019 |
| 2025-08-13 | 51.67 | $10.30 | 1 |
| 2025-08-12 | 51.67 | $10.30 | 69 |
| 2025-08-11 | 51.67 | $10.30 | 600 |
| 2025-08-08 | 62.97 | $10.35 | 300 |
| 2025-08-07 | 75.53 | $10.39 | 104 |
| 2025-08-06 | 57.35 | $10.30 | — |
| 2025-08-05 | 57.35 | $10.30 | 3105 |
| 2025-08-04 | 53.91 | $10.29 | 9600 |
| 2025-08-01 | 63.65 | $10.31 | 4 |
| 2025-07-31 | 63.65 | $10.31 | 1 |
| 2025-07-30 | 63.65 | $10.31 | — |
| 2025-07-29 | 63.65 | $10.31 | — |
| 2025-07-28 | 63.65 | $10.31 | — |
| 2025-07-25 | 63.65 | $10.31 | 25 |
| 2025-07-24 | 63.65 | $10.31 | 44 |
| 2025-07-23 | 63.65 | $10.31 | 58601 |
| 2025-07-22 | 63.65 | $10.31 | 1 |
| 2025-07-21 | 63.65 | $10.31 | 3100 |
| 2025-07-18 | 81.23 | $10.35 | — |
| 2025-07-17 | 81.23 | $10.35 | 142 |
| 2025-07-16 | 66.71 | $10.28 | — |
| 2025-07-15 | 66.71 | $10.28 | — |
| 2025-07-14 | 66.71 | $10.28 | 4338 |
| 2025-07-11 | 66.71 | $10.28 | 43316 |
| 2025-07-10 | 66.71 | $10.28 | — |
| 2025-07-09 | 66.71 | $10.28 | 5520 |
| 2025-07-08 | 66.71 | $10.28 | 7029 |
| 2025-07-07 | 63.93 | $10.27 | 13 |
| 2025-07-03 | 63.93 | $10.27 | 2200 |
| 2025-07-02 | 69.14 | $10.28 | 9300 |
| 2025-07-01 | 69.14 | $10.28 | 18 |
| 2025-06-30 | 69.14 | $10.28 | 830 |
| 2025-06-27 | 66.82 | $10.27 | — |
| 2025-06-26 | 66.82 | $10.27 | — |
| 2025-06-25 | 66.82 | $10.27 | 1725 |
| 2025-06-24 | 66.82 | $10.27 | — |
| 2025-06-23 | 66.82 | $10.27 | 9402 |
| 2025-06-20 | 64.77 | $10.26 | — |
| 2025-06-18 | 64.77 | $10.26 | — |
| 2025-06-17 | 64.77 | $10.26 | 4011 |
| 2025-06-16 | 68.39 | $10.27 | 2700 |
| 2025-06-13 | 81.37 | $10.30 | 1 |
| 2025-06-12 | 81.37 | $10.30 | — |
| 2025-06-11 | 81.37 | $10.30 | — |
| 2025-06-10 | 81.37 | $10.30 | — |
| 2025-06-09 | 81.37 | $10.30 | 2 |
| 2025-06-06 | 81.37 | $10.30 | 6951 |
| 2025-06-05 | 74.17 | $10.24 | 1809 |
| 2025-06-04 | 70.56 | $10.22 | — |
| 2025-06-03 | 70.56 | $10.22 | 27 |
| 2025-06-02 | 70.56 | $10.22 | 14829 |
| 2025-05-30 | 64.11 | $10.19 | 13 |
| 2025-05-29 | 64.11 | $10.19 | — |
| 2025-05-28 | 64.11 | $10.19 | 5 |
| 2025-05-27 | 64.11 | $10.19 | — |
| 2025-05-23 | 64.11 | $10.19 | 5 |
| 2025-05-22 | 64.11 | $10.19 | 5308 |
| 2025-05-21 | 62.08 | $10.18 | 800 |
| 2025-05-20 | 59.92 | $10.17 | — |
| 2025-05-19 | 59.92 | $10.17 | — |
| 2025-05-16 | 59.92 | $10.17 | 1200 |
| 2025-05-15 | 74.45 | $10.21 | 202 |
| 2025-05-14 | 71.13 | $10.19 | 104 |
| 2025-05-13 | 67.05 | $10.17 | 1806 |
| 2025-05-12 | 71.87 | $10.18 | 6767 |
| 2025-05-09 | 77.14 | $10.19 | — |
| 2025-05-08 | 77.14 | $10.19 | 601 |
| 2025-05-07 | 71.48 | $10.16 | — |
| 2025-05-06 | 71.48 | $10.16 | 157735 |
| 2025-05-05 | 66.49 | $10.14 | — |
| 2025-05-02 | 66.49 | $10.14 | 902 |
| 2025-05-01 | 66.49 | $10.14 | — |
| 2025-04-30 | 66.49 | $10.14 | — |
| 2025-04-29 | 66.49 | $10.14 | 4400 |
| 2025-04-28 | 61.24 | $10.12 | — |
| 2025-04-25 | 61.24 | $10.12 | — |
| 2025-04-24 | 61.24 | $10.12 | 126100 |
| 2025-04-23 | 58.45 | $10.11 | 201 |
| 2025-04-22 | 62.74 | $10.12 | — |
| 2025-04-21 | 62.74 | $10.12 | 809 |
| 2025-04-17 | 67.19 | $10.13 | 500 |
| 2025-04-16 | 64.82 | $10.12 | — |
| 2025-04-15 | 64.82 | $10.12 | 11800 |
| 2025-04-14 | 74.54 | $10.14 | 208 |
| 2025-04-11 | 72.58 | $10.13 | 2000 |
| 2025-04-10 | 78.28 | $10.14 | 400 |
| 2025-04-09 | 74.47 | $10.12 | 1110 |
| 2025-04-08 | 74.47 | $10.12 | 84300 |
| 2025-04-07 | 74.47 | $10.12 | 26800 |
| 2025-04-04 | 69.96 | $10.10 | — |
| 2025-04-03 | 69.96 | $10.10 | — |
| 2025-04-02 | 69.96 | $10.10 | — |
| 2025-04-01 | 69.96 | $10.10 | — |
| 2025-03-31 | 69.96 | $10.10 | — |
| 2025-03-28 | 75.10 | $10.11 | 1202 |
| 2025-03-27 | 73.23 | $10.10 | — |
| 2025-03-26 | 73.23 | $10.10 | 1003 |
| 2025-03-25 | 66.40 | $10.07 | — |
| 2025-03-24 | 66.40 | $10.07 | — |
| 2025-03-21 | 66.40 | $10.07 | — |
| 2025-03-20 | 66.40 | $10.07 | 398032 |
| 2025-03-19 | 61.00 | $10.05 | 193900 |
| 2025-03-18 | 66.04 | $10.06 | 94100 |
| 2025-03-17 | 66.04 | $10.06 | 202900 |
| 2025-03-14 | 71.37 | $10.07 | 14000 |
| 2025-03-13 | 68.99 | $10.06 | — |
| 2025-03-12 | 68.99 | $10.06 | 2100 |
| 2025-03-11 | 66.48 | $10.05 | — |
| 2025-03-10 | 66.48 | $10.05 | — |
| 2025-03-07 | 66.48 | $10.05 | 3600 |
| 2025-03-06 | 63.98 | $10.04 | 40400 |
| 2025-03-05 | 63.98 | $10.04 | 10700 |
| 2025-03-04 | 63.98 | $10.04 | 2100 |
| 2025-03-03 | 61.52 | $10.03 | 100 |
| 2025-02-28 | 58.85 | $10.02 | 100 |
| 2025-02-27 | 63.00 | $10.03 | — |
| 2025-02-26 | 63.00 | $10.03 | — |
| 2025-02-25 | 63.00 | $10.03 | — |
| 2025-02-24 | 63.00 | $10.03 | 200 |
| 2025-02-21 | 58.19 | $10.01 | — |
| 2025-02-20 | 58.19 | $10.01 | — |
| 2025-02-19 | 58.19 | $10.01 | 9000 |
| 2025-02-18 | 58.19 | $10.01 | 600 |
| 2025-02-14 | 58.19 | $10.01 | — |
| 2025-02-13 | 58.19 | $10.01 | 246900 |
| 2025-02-12 | 58.19 | $10.01 | 59300 |
| 2025-02-11 | 56.21 | $10.00 | 62400 |
| 2025-02-10 | 56.21 | $10.00 | 17200 |
| 2025-02-07 | 64.51 | $10.03 | — |
| 2025-02-06 | 64.51 | $10.03 | — |
| 2025-02-05 | 64.51 | $10.03 | — |
| 2025-02-04 | 64.51 | $10.03 | 100 |
| 2025-02-03 | 63.03 | $10.02 | — |
| 2025-01-31 | 63.03 | $10.02 | — |
| 2025-01-30 | 63.03 | $10.02 | 4200 |
| 2025-01-29 | 52.90 | $9.96 | 26400 |
| 2025-01-28 | 57.93 | $9.98 | — |
| 2025-01-27 | 57.93 | $9.98 | — |
| 2025-01-24 | 57.93 | $9.98 | — |
| 2025-01-23 | 57.93 | $9.98 | — |
| 2025-01-22 | 57.93 | $9.98 | 500 |
| 2025-01-21 | 54.59 | $9.96 | 300 |
| 2025-01-17 | 67.25 | $10.01 | 16600 |
| 2025-01-16 | 58.00 | $9.96 | 1700 |
| 2025-01-15 | 64.98 | $9.98 | 700 |
| 2025-01-14 | 64.98 | $9.98 | 600 |
| 2025-01-13 | 64.98 | $9.98 | 508800 |
| 2025-01-10 | 64.98 | $9.98 | 1200 |
| 2025-01-08 | 56.43 | $9.94 | — |
| 2025-01-07 | 56.43 | $9.94 | 16600 |
| 2025-01-06 | 56.43 | $9.94 | 62600 |
| 2025-01-03 | 56.43 | $9.94 | 28300 |
| 2025-01-02 | 62.66 | $9.96 | 304500 |
| 2024-12-31 | 62.66 | $9.96 | 3300 |
| 2024-12-30 | 58.53 | $9.94 | 3500 |
| 2024-12-27 | 58.53 | $9.94 | 500 |
| 2024-12-26 | 58.53 | $9.94 | 1600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$10.84
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $10.84 | 300 |
| 2026-07-15 | 0.00 | $10.82 | 3 |
| 2026-07-14 | 0.00 | $10.82 | 3 |
| 2026-07-13 | 0.00 | $10.82 | 2114 |
| 2026-07-10 | -33.33 | $10.81 | 3 |
| 2026-07-09 | -30.00 | $10.81 | 3 |
| 2026-07-08 | -30.00 | $10.81 | 5305 |
| 2026-07-07 | -30.00 | $10.81 | 200 |
| 2026-07-06 | -40.00 | $10.80 | 3 |
| 2026-07-02 | -40.00 | $10.80 | 12 |
| 2026-07-01 | -40.00 | $10.80 | 3 |
| 2026-06-30 | -40.00 | $10.80 | 3 |
| 2026-06-29 | -40.00 | $10.80 | 1400 |
| 2026-06-26 | -30.00 | $10.81 | 9 |
| 2026-06-25 | -30.00 | $10.81 | — |
| 2026-06-24 | -30.00 | $10.81 | — |
| 2026-06-23 | -21.43 | $10.81 | — |
| 2026-06-22 | -21.43 | $10.81 | 400 |
| 2026-06-18 | -28.57 | $10.80 | — |
| 2026-06-17 | -28.57 | $10.80 | — |
| 2026-06-16 | -28.57 | $10.80 | 1 |
| 2026-06-15 | -52.38 | $10.80 | 600 |
| 2026-06-12 | -61.90 | $10.78 | 25300 |
| 2026-06-11 | -76.19 | $10.75 | 1049 |
| 2026-06-10 | -80.95 | $10.74 | 1529 |
| 2026-06-09 | -52.38 | $10.80 | — |
| 2026-06-08 | -52.38 | $10.80 | 500 |
| 2026-06-05 | -47.62 | $10.81 | 333 |
| 2026-06-04 | -61.90 | $10.78 | 18 |
| 2026-06-03 | -61.90 | $10.78 | 400 |
| 2026-06-02 | -83.33 | $10.75 | — |
| 2026-06-01 | -83.33 | $10.75 | 290 |
| 2026-05-29 | -83.33 | $10.75 | 23300 |
| 2026-05-28 | -83.33 | $10.75 | 27166 |
| 2026-05-27 | -83.87 | $10.74 | 142500 |
| 2026-05-26 | -81.82 | $10.73 | 4710 |
| 2026-05-22 | -67.65 | $10.77 | 9 |
| 2026-05-21 | -63.89 | $10.77 | 49 |
| 2026-05-20 | -63.89 | $10.77 | 4800 |
| 2026-05-19 | -78.38 | $10.71 | 1300 |
| 2026-05-18 | -24.32 | $10.91 | 520 |
| 2026-05-15 | -70.27 | $10.74 | 118 |
| 2026-05-14 | -66.67 | $10.74 | 124 |
| 2026-05-13 | -61.90 | $10.74 | — |
| 2026-05-12 | -61.90 | $10.74 | 200 |
| 2026-05-11 | -69.05 | $10.71 | 5300 |
| 2026-05-08 | -61.90 | $10.74 | 516 |
| 2026-05-07 | -54.76 | $10.77 | 300 |
| 2026-05-06 | -61.90 | $10.74 | 426 |
| 2026-05-05 | -66.67 | $10.72 | 640 |
| 2026-05-04 | 0.00 | $10.73 | 4700 |
| 2026-05-01 | 0.00 | $10.73 | — |
| 2026-04-30 | 0.00 | $10.73 | 331 |
| 2026-04-29 | -26.67 | $10.69 | 22600 |
| 2026-04-28 | -23.08 | $10.68 | 51100 |
| 2026-04-27 | 0.00 | $10.66 | 144 |
| 2026-04-24 | 0.00 | $10.66 | 11331 |
| 2026-04-23 | 0.00 | $10.64 | 2700 |
| 2026-04-22 | 0.00 | $10.63 | 5100 |
| 2026-04-21 | 0.00 | $10.63 | 5100 |
| 2026-04-20 | 0.00 | $10.63 | 124020 |
| 2026-04-17 | -14.29 | $10.62 | 9912 |
| 2026-04-16 | -60.00 | $10.58 | 4 |
| 2026-04-15 | -60.00 | $10.58 | 2 |
| 2026-04-14 | -60.00 | $10.58 | 1300 |
| 2026-04-13 | -50.00 | $10.58 | 329 |
| 2026-04-10 | 0.00 | $10.60 | 509 |
| 2026-04-09 | 0.00 | $10.59 | 800 |
| 2026-04-08 | 0.00 | $10.59 | 801 |
| 2026-04-07 | 0.00 | $10.59 | 1202 |
| 2026-04-06 | 0.00 | $10.58 | 50 |
| 2026-04-02 | 0.00 | $10.58 | 50 |
| 2026-04-01 | 0.00 | $10.58 | 4 |
| 2026-03-31 | 0.00 | $10.58 | 35 |
| 2026-03-30 | 0.00 | $10.58 | 35 |
| 2026-03-27 | 0.00 | $10.58 | 5 |
| 2026-03-26 | 0.00 | $10.58 | — |
| 2026-03-25 | 0.00 | $10.58 | 2000 |
| 2026-03-24 | -25.00 | $10.56 | 2586 |
| 2026-03-23 | 0.00 | $10.57 | 2 |
| 2026-03-20 | 0.00 | $10.57 | — |
| 2026-03-19 | 0.00 | $10.57 | 5 |
| 2026-03-18 | 0.00 | $10.57 | — |
| 2026-03-17 | 0.00 | $10.57 | 3 |
| 2026-03-16 | 0.00 | $10.57 | 503 |
| 2026-03-13 | -40.00 | $10.55 | 264 |
| 2026-03-12 | -40.00 | $10.55 | 300 |
| 2026-03-11 | -40.00 | $10.55 | 611 |
| 2026-03-10 | -40.00 | $10.55 | 4324 |
| 2026-03-09 | -40.00 | $10.55 | 4327 |
| 2026-03-06 | -60.00 | $10.54 | 2 |
| 2026-03-05 | -60.00 | $10.54 | 0 |
| 2026-03-04 | -60.00 | $10.54 | 3725 |
| 2026-03-03 | -60.00 | $10.54 | — |
| 2026-03-02 | -60.00 | $10.54 | 1736 |
| 2026-02-27 | -80.00 | $10.53 | — |
| 2026-02-26 | -80.00 | $10.53 | — |
| 2026-02-25 | -80.00 | $10.53 | 1 |
| 2026-02-24 | -80.00 | $10.53 | 43 |
| 2026-02-23 | -80.00 | $10.53 | 43 |
| 2026-02-20 | -80.00 | $10.53 | 3578 |
| 2026-02-19 | -80.00 | $10.53 | 3700 |
| 2026-02-18 | -55.56 | $10.56 | 77704 |
| 2026-02-17 | -52.63 | $10.56 | 104530 |
| 2026-02-13 | -68.42 | $10.53 | 658 |
| 2026-02-12 | -61.90 | $10.53 | 1200 |
| 2026-02-11 | -57.14 | $10.54 | 400 |
| 2026-02-10 | -66.67 | $10.52 | 42409 |
| 2026-02-09 | -57.14 | $10.54 | 2500 |
| 2026-02-06 | -61.90 | $10.53 | 1 |
| 2026-02-05 | -61.90 | $10.53 | 53 |
| 2026-02-04 | -61.90 | $10.53 | 1104 |
| 2026-02-03 | -61.90 | $10.53 | 1105 |
| 2026-02-02 | -52.38 | $10.55 | 200235 |
| 2026-01-30 | -57.14 | $10.54 | 107 |
| 2026-01-29 | -57.14 | $10.54 | 112 |
| 2026-01-28 | -66.67 | $10.52 | 307 |
| 2026-01-27 | -66.67 | $10.52 | 438 |
| 2026-01-26 | -66.67 | $10.52 | 7900 |
| 2026-01-23 | -66.67 | $10.52 | 106700 |
| 2026-01-22 | -52.38 | $10.55 | 700 |
| 2026-01-21 | -38.10 | $10.58 | 22200 |
| 2026-01-20 | -33.33 | $10.47 | 76 |
| 2026-01-16 | -33.33 | $10.47 | 52500 |
| 2026-01-15 | -66.67 | $10.45 | 66 |
| 2026-01-14 | -50.00 | $10.45 | 2284 |
| 2026-01-13 | -50.00 | $10.45 | 2400 |
| 2026-01-12 | -50.00 | $10.45 | — |
| 2026-01-09 | -50.00 | $10.45 | 10020 |
| 2026-01-08 | -50.00 | $10.45 | 10206 |
| 2026-01-07 | -25.00 | $10.46 | 2 |
| 2026-01-06 | -25.00 | $10.46 | 18 |
| 2026-01-05 | -25.00 | $10.46 | 17 |
| 2026-01-02 | -20.00 | $10.46 | 2448 |
| 2025-12-31 | -40.00 | $10.45 | 9 |
| 2025-12-30 | -40.00 | $10.45 | 10 |
| 2025-12-29 | -40.00 | $10.45 | 90 |
| 2025-12-26 | -40.00 | $10.45 | 500 |
| 2025-12-24 | -62.50 | $10.45 | — |
| 2025-12-23 | -62.50 | $10.45 | 20 |
| 2025-12-22 | -62.50 | $10.45 | 20 |
| 2025-12-19 | -62.50 | $10.45 | 20 |
| 2025-12-18 | -62.50 | $10.45 | 400 |
| 2025-12-17 | -66.67 | $10.44 | 71 |
| 2025-12-16 | -60.00 | $10.44 | 5000 |
| 2025-12-15 | -70.00 | $10.43 | 5141 |
| 2025-12-12 | -50.00 | $10.45 | — |
| 2025-12-11 | -45.45 | $10.45 | 700 |
| 2025-12-10 | -63.64 | $10.43 | 200 |
| 2025-12-09 | -36.36 | $10.46 | 16 |
| 2025-12-08 | -36.36 | $10.46 | 14 |
| 2025-12-05 | -36.36 | $10.46 | 2941 |
| 2025-12-04 | -72.73 | $10.42 | 4 |
| 2025-12-03 | -72.73 | $10.42 | 6 |
| 2025-12-02 | -72.73 | $10.42 | — |
| 2025-12-01 | -72.73 | $10.42 | 309 |
| 2025-11-28 | -72.73 | $10.42 | 309 |
| 2025-11-26 | 0.00 | $10.50 | — |
| 2025-11-25 | 0.00 | $10.50 | 204 |
| 2025-11-24 | 0.00 | $10.42 | — |
| 2025-11-21 | 0.00 | $10.42 | 4 |
| 2025-11-20 | 0.00 | $10.42 | 2 |
| 2025-11-19 | 0.00 | $10.42 | 6027 |
| 2025-11-18 | 0.00 | $10.40 | 1 |
| 2025-11-17 | 0.00 | $10.40 | 1 |
| 2025-11-14 | 0.00 | $10.40 | — |
| 2025-11-13 | 0.00 | $10.40 | 18800 |
| 2025-11-12 | 0.00 | $10.40 | — |
| 2025-11-11 | 0.00 | $10.40 | 2 |
| 2025-11-10 | 0.00 | $10.40 | 1100 |
| 2025-11-07 | 0.00 | $10.39 | 24 |
| 2025-11-06 | 0.00 | $10.39 | — |
| 2025-11-05 | 0.00 | $10.39 | 26 |
| 2025-11-04 | 0.00 | $10.39 | 5 |
| 2025-11-03 | 0.00 | $10.39 | 500 |
| 2025-10-31 | 0.00 | $10.39 | — |
| 2025-10-30 | 0.00 | $10.39 | 2 |
| 2025-10-29 | 0.00 | $10.39 | 1 |
| 2025-10-28 | 0.00 | $10.39 | 2 |
| 2025-10-27 | 0.00 | $10.39 | 34 |
| 2025-10-24 | 0.00 | $10.39 | 1003 |
| 2025-10-23 | 0.00 | $10.38 | — |
| 2025-10-22 | 0.00 | $10.38 | 9 |
| 2025-10-21 | 0.00 | $10.38 | 3 |
| 2025-10-20 | 0.00 | $10.38 | 4124 |
| 2025-10-17 | 0.00 | $10.38 | 4124 |
| 2025-10-16 | -40.00 | $10.36 | 10 |
| 2025-10-15 | -40.00 | $10.36 | — |
| 2025-10-14 | -40.00 | $10.36 | 3 |
| 2025-10-13 | -40.00 | $10.36 | 215 |
| 2025-10-10 | -60.00 | $10.35 | — |
| 2025-10-09 | -50.00 | $10.35 | 22 |
| 2025-10-08 | -50.00 | $10.35 | 14 |
| 2025-10-07 | -50.00 | $10.35 | 15 |
| 2025-10-06 | -42.86 | $10.35 | 249 |
| 2025-10-03 | -20.00 | $10.35 | 18 |
| 2025-10-02 | -20.00 | $10.35 | 11100 |
| 2025-10-01 | -33.33 | $10.34 | 2734 |
| 2025-09-30 | 0.00 | $10.36 | 245 |
| 2025-09-29 | -16.67 | $10.35 | 195 |
| 2025-09-26 | -16.67 | $10.35 | 50040 |
| 2025-09-25 | -16.67 | $10.35 | 75725 |
| 2025-09-24 | 0.00 | $10.36 | 11 |
| 2025-09-23 | 0.00 | $10.36 | 1000 |
| 2025-09-22 | -40.00 | $10.33 | — |
| 2025-09-19 | -40.00 | $10.33 | — |
| 2025-09-18 | -40.00 | $10.33 | 2502 |
| 2025-09-17 | 0.00 | $10.35 | 2814 |
| 2025-09-16 | 0.00 | $10.34 | 1 |
| 2025-09-15 | 0.00 | $10.34 | 95800 |
| 2025-09-12 | -50.00 | $10.32 | 1 |
| 2025-09-11 | -50.00 | $10.32 | 100008 |
| 2025-09-10 | -50.00 | $10.32 | 9400 |
| 2025-09-09 | -75.00 | $10.31 | 74000 |
| 2025-09-08 | -75.00 | $10.31 | — |
| 2025-09-05 | -80.00 | $10.31 | 25000 |
| 2025-09-04 | -100.00 | $10.30 | 10900 |
| 2025-09-03 | -100.00 | $10.30 | 2 |
| 2025-09-02 | -100.00 | $10.30 | — |
| 2025-08-29 | -99.01 | $10.30 | 100 |
| 2025-08-28 | -98.02 | $10.31 | — |
| 2025-08-27 | -98.02 | $10.31 | 20100 |
| 2025-08-26 | -97.03 | $10.32 | — |
| 2025-08-25 | -97.03 | $10.32 | 2002 |
| 2025-08-22 | -95.05 | $10.34 | 10 |
| 2025-08-21 | -95.05 | $10.34 | 10 |
| 2025-08-20 | -95.05 | $10.34 | 60 |
| 2025-08-19 | -95.05 | $10.34 | 1 |
| 2025-08-18 | -95.05 | $10.34 | 10 |
| 2025-08-15 | -95.05 | $10.34 | 98 |
| 2025-08-14 | -95.05 | $10.34 | 1019 |
| 2025-08-13 | -99.01 | $10.30 | 1 |
| 2025-08-12 | -98.04 | $10.30 | 69 |
| 2025-08-11 | -98.04 | $10.30 | 600 |
| 2025-08-08 | -93.14 | $10.35 | 300 |
| 2025-08-07 | -89.22 | $10.39 | 104 |
| 2025-08-06 | -98.04 | $10.30 | — |
| 2025-08-05 | -98.04 | $10.30 | 3105 |
| 2025-08-04 | -99.02 | $10.29 | 9600 |
| 2025-08-01 | -50.00 | $10.31 | 4 |
| 2025-07-31 | -50.00 | $10.31 | 1 |
| 2025-07-30 | -50.00 | $10.31 | — |
| 2025-07-29 | -50.00 | $10.31 | — |
| 2025-07-28 | -50.00 | $10.31 | — |
| 2025-07-25 | -50.00 | $10.31 | 25 |
| 2025-07-24 | -50.00 | $10.31 | 44 |
| 2025-07-23 | -50.00 | $10.31 | 58601 |
| 2025-07-22 | -50.00 | $10.31 | 1 |
| 2025-07-21 | -50.00 | $10.31 | 3100 |
| 2025-07-18 | 0.00 | $10.35 | — |
| 2025-07-17 | 0.00 | $10.35 | 142 |
| 2025-07-16 | -40.00 | $10.28 | — |
| 2025-07-15 | -40.00 | $10.28 | — |
| 2025-07-14 | -40.00 | $10.28 | 4338 |
| 2025-07-11 | -40.00 | $10.28 | 43316 |
| 2025-07-10 | -40.00 | $10.28 | — |
| 2025-07-09 | -40.00 | $10.28 | 5520 |
| 2025-07-08 | -40.00 | $10.28 | 7029 |
| 2025-07-07 | -42.86 | $10.27 | 13 |
| 2025-07-03 | -42.86 | $10.27 | 2200 |
| 2025-07-02 | -25.00 | $10.28 | 9300 |
| 2025-07-01 | -25.00 | $10.28 | 18 |
| 2025-06-30 | -20.00 | $10.28 | 830 |
| 2025-06-27 | -27.27 | $10.27 | — |
| 2025-06-26 | -27.27 | $10.27 | — |
| 2025-06-25 | -27.27 | $10.27 | 1725 |
| 2025-06-24 | -27.27 | $10.27 | — |
| 2025-06-23 | -27.27 | $10.27 | 9402 |
| 2025-06-20 | -33.33 | $10.26 | — |
| 2025-06-18 | -33.33 | $10.26 | — |
| 2025-06-17 | -30.77 | $10.26 | 4011 |
| 2025-06-16 | -23.08 | $10.27 | 2700 |
| 2025-06-13 | 0.00 | $10.30 | 1 |
| 2025-06-12 | 0.00 | $10.30 | — |
| 2025-06-11 | 0.00 | $10.30 | — |
| 2025-06-10 | -18.75 | $10.30 | — |
| 2025-06-09 | -18.75 | $10.30 | 2 |
| 2025-06-06 | -18.75 | $10.30 | 6951 |
| 2025-06-05 | -50.00 | $10.24 | 1809 |
| 2025-06-04 | -61.11 | $10.22 | — |
| 2025-06-03 | -61.11 | $10.22 | 27 |
| 2025-06-02 | -57.89 | $10.22 | 14829 |
| 2025-05-30 | -73.68 | $10.19 | 13 |
| 2025-05-29 | -73.68 | $10.19 | — |
| 2025-05-28 | -73.68 | $10.19 | 5 |
| 2025-05-27 | -73.68 | $10.19 | — |
| 2025-05-23 | -66.67 | $10.19 | 5 |
| 2025-05-22 | -66.67 | $10.19 | 5308 |
| 2025-05-21 | -71.43 | $10.18 | 800 |
| 2025-05-20 | -72.73 | $10.17 | — |
| 2025-05-19 | -72.73 | $10.17 | — |
| 2025-05-16 | -72.73 | $10.17 | 1200 |
| 2025-05-15 | -54.55 | $10.21 | 202 |
| 2025-05-14 | -63.64 | $10.19 | 104 |
| 2025-05-13 | -72.73 | $10.17 | 1806 |
| 2025-05-12 | -66.67 | $10.18 | 6767 |
| 2025-05-09 | 0.00 | $10.19 | — |
| 2025-05-08 | 0.00 | $10.19 | 601 |
| 2025-05-07 | 0.00 | $10.16 | — |
| 2025-05-06 | 0.00 | $10.16 | 157735 |
| 2025-05-05 | -66.67 | $10.14 | — |
| 2025-05-02 | -60.00 | $10.14 | 902 |
| 2025-05-01 | -60.00 | $10.14 | — |
| 2025-04-30 | -60.00 | $10.14 | — |
| 2025-04-29 | -60.00 | $10.14 | 4400 |
| 2025-04-28 | -80.00 | $10.12 | — |
| 2025-04-25 | -80.00 | $10.12 | — |
| 2025-04-24 | -80.00 | $10.12 | 126100 |
| 2025-04-23 | -90.00 | $10.11 | 201 |
| 2025-04-22 | -61.54 | $10.12 | — |
| 2025-04-21 | -61.54 | $10.12 | 809 |
| 2025-04-17 | -53.85 | $10.13 | 500 |
| 2025-04-16 | -53.33 | $10.12 | — |
| 2025-04-15 | -53.33 | $10.12 | 11800 |
| 2025-04-14 | -40.00 | $10.14 | 208 |
| 2025-04-11 | -60.00 | $10.13 | 2000 |
| 2025-04-10 | -55.00 | $10.14 | 400 |
| 2025-04-09 | -65.00 | $10.12 | 1110 |
| 2025-04-08 | -65.00 | $10.12 | 84300 |
| 2025-04-07 | -65.00 | $10.12 | 26800 |
| 2025-04-04 | -75.00 | $10.10 | — |
| 2025-04-03 | -75.00 | $10.10 | — |
| 2025-04-02 | -71.43 | $10.10 | — |
| 2025-04-01 | -71.43 | $10.10 | — |
| 2025-03-31 | -71.43 | $10.10 | — |
| 2025-03-28 | -63.64 | $10.11 | 1202 |
| 2025-03-27 | -65.22 | $10.10 | — |
| 2025-03-26 | -65.22 | $10.10 | 1003 |
| 2025-03-25 | -78.26 | $10.07 | — |
| 2025-03-24 | -78.26 | $10.07 | — |
| 2025-03-21 | -78.26 | $10.07 | — |
| 2025-03-20 | -75.00 | $10.07 | 398032 |
| 2025-03-19 | -83.33 | $10.05 | 193900 |
| 2025-03-18 | -79.17 | $10.06 | 94100 |
| 2025-03-17 | -79.17 | $10.06 | 202900 |
| 2025-03-14 | 0.00 | $10.07 | 14000 |
| 2025-03-13 | 0.00 | $10.06 | — |
| 2025-03-12 | 0.00 | $10.06 | 2100 |
| 2025-03-11 | 0.00 | $10.05 | — |
| 2025-03-10 | 0.00 | $10.05 | — |
| 2025-03-07 | 0.00 | $10.05 | 3600 |
| 2025-03-06 | -16.67 | $10.04 | 40400 |
| 2025-03-05 | -16.67 | $10.04 | 10700 |
| 2025-03-04 | 0.00 | $10.04 | 2100 |
| 2025-03-03 | -20.00 | $10.03 | 100 |
| 2025-02-28 | -40.00 | $10.02 | 100 |
| 2025-02-27 | -94.44 | $10.03 | — |
| 2025-02-26 | -90.67 | $10.03 | — |
| 2025-02-25 | -90.67 | $10.03 | — |
| 2025-02-24 | -90.67 | $10.03 | 200 |
| 2025-02-21 | -93.33 | $10.01 | — |
| 2025-02-20 | -93.33 | $10.01 | — |
| 2025-02-19 | -93.33 | $10.01 | 9000 |
| 2025-02-18 | -93.33 | $10.01 | 600 |
| 2025-02-14 | -93.33 | $10.01 | — |
| 2025-02-13 | -93.33 | $10.01 | 246900 |
| 2025-02-12 | -93.33 | $10.01 | 59300 |
| 2025-02-11 | -94.67 | $10.00 | 62400 |
| 2025-02-10 | -93.42 | $10.00 | 17200 |
| 2025-02-07 | -89.47 | $10.03 | — |
| 2025-02-06 | -88.31 | $10.03 | — |
| 2025-02-05 | -88.31 | $10.03 | — |
| 2025-02-04 | -88.31 | $10.03 | 100 |
| 2025-02-03 | -89.61 | $10.02 | — |
| 2025-01-31 | -88.46 | $10.02 | — |
| 2025-01-30 | -88.46 | $10.02 | 4200 |
| 2025-01-29 | -62.50 | $9.96 | 26400 |
| 2025-01-28 | -37.50 | $9.98 | — |
| 2025-01-27 | -37.50 | $9.98 | — |
| 2025-01-24 | -37.50 | $9.98 | — |
| 2025-01-23 | -37.50 | $9.98 | — |
| 2025-01-22 | -37.50 | $9.98 | 500 |
| 2025-01-21 | -62.50 | $9.96 | 300 |
| 2025-01-17 | 0.00 | $10.01 | 16600 |
| 2025-01-16 | -50.00 | $9.96 | 1700 |
| 2025-01-15 | -16.67 | $9.98 | 700 |
| 2025-01-14 | -16.67 | $9.98 | 600 |
| 2025-01-13 | -14.29 | $9.98 | 508800 |
| 2025-01-10 | -14.29 | $9.98 | 1200 |
| 2025-01-08 | -62.50 | $9.94 | — |
| 2025-01-07 | -62.50 | $9.94 | 16600 |
| 2025-01-06 | -62.50 | $9.94 | 62600 |
| 2025-01-03 | -62.50 | $9.94 | 28300 |
| 2025-01-02 | -33.33 | $9.96 | 304500 |
| 2024-12-31 | -33.33 | $9.96 | 3300 |
| 2024-12-30 | -50.00 | $9.94 | 3500 |
| 2024-12-27 | -50.00 | $9.94 | 500 |
| 2024-12-26 | -50.00 | $9.94 | 1600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.34
2026-07-16
Close Price
$10.84
Vol: 300
Average Directional Index - Detailed Analysis
Minimum
5.16
Average
59.23
Maximum
90.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.34 | $10.84 | 300 |
| 2026-07-15 | 15.84 | $10.82 | 3 |
| 2026-07-14 | 16.50 | $10.82 | 3 |
| 2026-07-13 | 17.19 | $10.82 | 2114 |
| 2026-07-10 | 17.92 | $10.81 | 3 |
| 2026-07-09 | 18.68 | $10.81 | 3 |
| 2026-07-08 | 19.49 | $10.81 | 5305 |
| 2026-07-07 | 20.34 | $10.81 | 200 |
| 2026-07-06 | 21.40 | $10.80 | 3 |
| 2026-07-02 | 22.34 | $10.80 | 12 |
| 2026-07-01 | 23.34 | $10.80 | 3 |
| 2026-06-30 | 24.39 | $10.80 | 3 |
| 2026-06-29 | 25.49 | $10.80 | 1400 |
| 2026-06-26 | 26.66 | $10.81 | 9 |
| 2026-06-25 | 27.76 | $10.81 | — |
| 2026-06-24 | 28.92 | $10.81 | — |
| 2026-06-23 | 30.14 | $10.81 | — |
| 2026-06-22 | 31.43 | $10.81 | 400 |
| 2026-06-18 | 32.78 | $10.80 | — |
| 2026-06-17 | 33.76 | $10.80 | — |
| 2026-06-16 | 34.80 | $10.80 | 1 |
| 2026-06-15 | 35.89 | $10.80 | 600 |
| 2026-06-12 | 37.04 | $10.78 | 25300 |
| 2026-06-11 | 38.25 | $10.75 | 1049 |
| 2026-06-10 | 39.53 | $10.74 | 1529 |
| 2026-06-09 | 40.96 | $10.80 | — |
| 2026-06-08 | 41.71 | $10.80 | 500 |
| 2026-06-05 | 42.51 | $10.81 | 333 |
| 2026-06-04 | 43.22 | $10.78 | 18 |
| 2026-06-03 | 44.19 | $10.78 | 400 |
| 2026-06-02 | 45.20 | $10.75 | — |
| 2026-06-01 | 46.49 | $10.75 | 290 |
| 2026-05-29 | 47.85 | $10.75 | 23300 |
| 2026-05-28 | 49.28 | $10.75 | 27166 |
| 2026-05-27 | 50.99 | $10.74 | 142500 |
| 2026-05-26 | 52.87 | $10.73 | 4710 |
| 2026-05-22 | 54.84 | $10.77 | 9 |
| 2026-05-21 | 56.23 | $10.77 | 49 |
| 2026-05-20 | 57.69 | $10.77 | 4800 |
| 2026-05-19 | 59.23 | $10.71 | 1300 |
| 2026-05-18 | 61.13 | $10.91 | 520 |
| 2026-05-15 | 60.56 | $10.74 | 118 |
| 2026-05-14 | 60.66 | $10.74 | 124 |
| 2026-05-13 | 60.76 | $10.74 | — |
| 2026-05-12 | 60.86 | $10.74 | 200 |
| 2026-05-11 | 60.97 | $10.71 | 5300 |
| 2026-05-08 | 61.09 | $10.74 | 516 |
| 2026-05-07 | 60.64 | $10.77 | 300 |
| 2026-05-06 | 59.53 | $10.74 | 426 |
| 2026-05-05 | 58.44 | $10.72 | 640 |
| 2026-05-04 | 57.30 | $10.73 | 4700 |
| 2026-05-01 | 57.51 | $10.73 | — |
| 2026-04-30 | 56.38 | $10.73 | 331 |
| 2026-04-29 | 55.18 | $10.69 | 22600 |
| 2026-04-28 | 53.93 | $10.68 | 51100 |
| 2026-04-27 | 52.72 | $10.66 | 144 |
| 2026-04-24 | 51.87 | $10.66 | 11331 |
| 2026-04-23 | 50.97 | $10.64 | 2700 |
| 2026-04-22 | 50.25 | $10.63 | 5100 |
| 2026-04-21 | 49.63 | $10.63 | 5100 |
| 2026-04-20 | 48.98 | $10.63 | 124020 |
| 2026-04-17 | 48.29 | $10.62 | 9912 |
| 2026-04-16 | 47.57 | $10.58 | 4 |
| 2026-04-15 | 47.63 | $10.58 | 2 |
| 2026-04-14 | 47.69 | $10.58 | 1300 |
| 2026-04-13 | 47.75 | $10.58 | 329 |
| 2026-04-10 | 48.57 | $10.60 | 509 |
| 2026-04-09 | 48.02 | $10.59 | 800 |
| 2026-04-08 | 47.67 | $10.59 | 801 |
| 2026-04-07 | 47.29 | $10.59 | 1202 |
| 2026-04-06 | 46.90 | $10.58 | 50 |
| 2026-04-02 | 46.73 | $10.58 | 50 |
| 2026-04-01 | 46.55 | $10.58 | 4 |
| 2026-03-31 | 46.37 | $10.58 | 35 |
| 2026-03-30 | 46.17 | $10.58 | 35 |
| 2026-03-27 | 45.96 | $10.58 | 5 |
| 2026-03-26 | 45.74 | $10.58 | — |
| 2026-03-25 | 45.51 | $10.58 | 2000 |
| 2026-03-24 | 45.27 | $10.56 | 2586 |
| 2026-03-23 | 45.42 | $10.57 | 2 |
| 2026-03-20 | 44.98 | $10.57 | — |
| 2026-03-19 | 44.52 | $10.57 | 5 |
| 2026-03-18 | 44.03 | $10.57 | — |
| 2026-03-17 | 43.52 | $10.57 | 3 |
| 2026-03-16 | 42.99 | $10.57 | 503 |
| 2026-03-13 | 42.42 | $10.55 | 264 |
| 2026-03-12 | 42.15 | $10.55 | 300 |
| 2026-03-11 | 41.86 | $10.55 | 611 |
| 2026-03-10 | 41.56 | $10.55 | 4324 |
| 2026-03-09 | 41.41 | $10.55 | 4327 |
| 2026-03-06 | 41.25 | $10.54 | 2 |
| 2026-03-05 | 41.66 | $10.54 | 0 |
| 2026-03-04 | 42.08 | $10.54 | 3725 |
| 2026-03-03 | 42.53 | $10.54 | — |
| 2026-03-02 | 43.00 | $10.54 | 1736 |
| 2026-02-27 | 43.50 | $10.53 | — |
| 2026-02-26 | 44.21 | $10.53 | — |
| 2026-02-25 | 44.95 | $10.53 | 1 |
| 2026-02-24 | 45.74 | $10.53 | 43 |
| 2026-02-23 | 46.56 | $10.53 | 43 |
| 2026-02-20 | 47.43 | $10.53 | 3578 |
| 2026-02-19 | 48.35 | $10.53 | 3700 |
| 2026-02-18 | 49.31 | $10.56 | 77704 |
| 2026-02-17 | 49.47 | $10.56 | 104530 |
| 2026-02-13 | 49.64 | $10.53 | 658 |
| 2026-02-12 | 50.31 | $10.53 | 1200 |
| 2026-02-11 | 51.02 | $10.54 | 400 |
| 2026-02-10 | 51.15 | $10.52 | 42409 |
| 2026-02-09 | 51.39 | $10.54 | 2500 |
| 2026-02-06 | 50.97 | $10.53 | 1 |
| 2026-02-05 | 50.83 | $10.53 | 53 |
| 2026-02-04 | 50.68 | $10.53 | 1104 |
| 2026-02-03 | 50.52 | $10.53 | 1105 |
| 2026-02-02 | 50.36 | $10.55 | 200235 |
| 2026-01-30 | 50.19 | $10.54 | 107 |
| 2026-01-29 | 49.35 | $10.54 | 112 |
| 2026-01-28 | 48.47 | $10.52 | 307 |
| 2026-01-27 | 47.69 | $10.52 | 438 |
| 2026-01-26 | 46.86 | $10.52 | 7900 |
| 2026-01-23 | 45.99 | $10.52 | 106700 |
| 2026-01-22 | 45.08 | $10.55 | 700 |
| 2026-01-21 | 43.19 | $10.58 | 22200 |
| 2026-01-20 | 41.21 | $10.47 | 76 |
| 2026-01-16 | 40.71 | $10.47 | 52500 |
| 2026-01-15 | 40.17 | $10.45 | 66 |
| 2026-01-14 | 40.35 | $10.45 | 2284 |
| 2026-01-13 | 40.54 | $10.45 | 2400 |
| 2026-01-12 | 40.73 | $10.45 | — |
| 2026-01-09 | 40.94 | $10.45 | 10020 |
| 2026-01-08 | 41.16 | $10.45 | 10206 |
| 2026-01-07 | 41.39 | $10.46 | 2 |
| 2026-01-06 | 41.08 | $10.46 | 18 |
| 2026-01-05 | 40.77 | $10.46 | 17 |
| 2026-01-02 | 40.43 | $10.46 | 2448 |
| 2025-12-31 | 40.08 | $10.45 | 9 |
| 2025-12-30 | 40.10 | $10.45 | 10 |
| 2025-12-29 | 40.12 | $10.45 | 90 |
| 2025-12-26 | 40.14 | $10.45 | 500 |
| 2025-12-24 | 40.16 | $10.45 | — |
| 2025-12-23 | 40.59 | $10.45 | 20 |
| 2025-12-22 | 41.05 | $10.45 | 20 |
| 2025-12-19 | 41.53 | $10.45 | 20 |
| 2025-12-18 | 42.03 | $10.45 | 400 |
| 2025-12-17 | 42.56 | $10.44 | 71 |
| 2025-12-16 | 43.31 | $10.44 | 5000 |
| 2025-12-15 | 44.09 | $10.43 | 5141 |
| 2025-12-12 | 44.92 | $10.45 | — |
| 2025-12-11 | 46.16 | $10.45 | 700 |
| 2025-12-10 | 47.47 | $10.43 | 200 |
| 2025-12-09 | 49.25 | $10.46 | 16 |
| 2025-12-08 | 50.16 | $10.46 | 14 |
| 2025-12-05 | 51.11 | $10.46 | 2941 |
| 2025-12-04 | 52.11 | $10.42 | 4 |
| 2025-12-03 | 53.98 | $10.42 | 6 |
| 2025-12-02 | 55.95 | $10.42 | — |
| 2025-12-01 | 58.03 | $10.42 | 309 |
| 2025-11-28 | 60.21 | $10.42 | 309 |
| 2025-11-26 | 62.50 | $10.50 | — |
| 2025-11-25 | 61.59 | $10.50 | 204 |
| 2025-11-24 | 60.63 | $10.42 | — |
| 2025-11-21 | 60.64 | $10.42 | 4 |
| 2025-11-20 | 60.65 | $10.42 | 2 |
| 2025-11-19 | 60.66 | $10.42 | 6027 |
| 2025-11-18 | 60.67 | $10.40 | 1 |
| 2025-11-17 | 61.18 | $10.40 | 1 |
| 2025-11-14 | 61.72 | $10.40 | — |
| 2025-11-13 | 62.30 | $10.40 | 18800 |
| 2025-11-12 | 62.90 | $10.40 | — |
| 2025-11-11 | 62.66 | $10.40 | 2 |
| 2025-11-10 | 62.41 | $10.40 | 1100 |
| 2025-11-07 | 62.14 | $10.39 | 24 |
| 2025-11-06 | 62.04 | $10.39 | — |
| 2025-11-05 | 61.94 | $10.39 | 26 |
| 2025-11-04 | 61.82 | $10.39 | 5 |
| 2025-11-03 | 61.71 | $10.39 | 500 |
| 2025-10-31 | 61.58 | $10.39 | — |
| 2025-10-30 | 61.45 | $10.39 | 2 |
| 2025-10-29 | 61.32 | $10.39 | 1 |
| 2025-10-28 | 61.17 | $10.39 | 2 |
| 2025-10-27 | 61.02 | $10.39 | 34 |
| 2025-10-24 | 60.86 | $10.39 | 1003 |
| 2025-10-23 | 60.69 | $10.38 | — |
| 2025-10-22 | 60.64 | $10.38 | 9 |
| 2025-10-21 | 60.58 | $10.38 | 3 |
| 2025-10-20 | 60.51 | $10.38 | 4124 |
| 2025-10-17 | 60.44 | $10.38 | 4124 |
| 2025-10-16 | 60.37 | $10.36 | 10 |
| 2025-10-15 | 60.51 | $10.36 | — |
| 2025-10-14 | 60.66 | $10.36 | 3 |
| 2025-10-13 | 60.82 | $10.36 | 215 |
| 2025-10-10 | 60.98 | $10.35 | — |
| 2025-10-09 | 61.26 | $10.35 | 22 |
| 2025-10-08 | 61.55 | $10.35 | 14 |
| 2025-10-07 | 61.86 | $10.35 | 15 |
| 2025-10-06 | 62.18 | $10.35 | 249 |
| 2025-10-03 | 62.52 | $10.35 | 18 |
| 2025-10-02 | 63.15 | $10.35 | 11100 |
| 2025-10-01 | 63.82 | $10.34 | 2734 |
| 2025-09-30 | 64.61 | $10.36 | 245 |
| 2025-09-29 | 64.86 | $10.35 | 195 |
| 2025-09-26 | 65.20 | $10.35 | 50040 |
| 2025-09-25 | 65.56 | $10.35 | 75725 |
| 2025-09-24 | 65.93 | $10.36 | 11 |
| 2025-09-23 | 66.05 | $10.36 | 1000 |
| 2025-09-22 | 66.18 | $10.33 | — |
| 2025-09-19 | 66.50 | $10.33 | — |
| 2025-09-18 | 66.83 | $10.33 | 2502 |
| 2025-09-17 | 67.19 | $10.35 | 2814 |
| 2025-09-16 | 67.06 | $10.34 | 1 |
| 2025-09-15 | 66.97 | $10.34 | 95800 |
| 2025-09-12 | 66.87 | $10.32 | 1 |
| 2025-09-11 | 66.87 | $10.32 | 100008 |
| 2025-09-10 | 66.86 | $10.32 | 9400 |
| 2025-09-09 | 66.85 | $10.31 | 74000 |
| 2025-09-08 | 66.84 | $10.31 | — |
| 2025-09-05 | 66.87 | $10.31 | 25000 |
| 2025-09-04 | 66.90 | $10.30 | 10900 |
| 2025-09-03 | 66.97 | $10.30 | 2 |
| 2025-09-02 | 67.05 | $10.30 | — |
| 2025-08-29 | 67.13 | $10.30 | 100 |
| 2025-08-28 | 67.21 | $10.31 | — |
| 2025-08-27 | 67.14 | $10.31 | 20100 |
| 2025-08-26 | 67.07 | $10.32 | — |
| 2025-08-25 | 66.86 | $10.32 | 2002 |
| 2025-08-22 | 66.63 | $10.34 | 10 |
| 2025-08-21 | 66.11 | $10.34 | 10 |
| 2025-08-20 | 65.57 | $10.34 | 60 |
| 2025-08-19 | 65.00 | $10.34 | 1 |
| 2025-08-18 | 64.41 | $10.34 | 10 |
| 2025-08-15 | 63.78 | $10.34 | 98 |
| 2025-08-14 | 63.11 | $10.34 | 1019 |
| 2025-08-13 | 62.41 | $10.30 | 1 |
| 2025-08-12 | 61.73 | $10.30 | 69 |
| 2025-08-11 | 61.02 | $10.30 | 600 |
| 2025-08-08 | 60.26 | $10.35 | 300 |
| 2025-08-07 | 59.20 | $10.39 | 104 |
| 2025-08-06 | 57.53 | $10.30 | — |
| 2025-08-05 | 55.81 | $10.30 | 3105 |
| 2025-08-04 | 53.99 | $10.29 | 9600 |
| 2025-08-01 | 52.09 | $10.31 | 4 |
| 2025-07-31 | 53.23 | $10.31 | 1 |
| 2025-07-30 | 54.44 | $10.31 | — |
| 2025-07-29 | 55.70 | $10.31 | — |
| 2025-07-28 | 57.04 | $10.31 | — |
| 2025-07-25 | 58.44 | $10.31 | 25 |
| 2025-07-24 | 59.92 | $10.31 | 44 |
| 2025-07-23 | 61.47 | $10.31 | 58601 |
| 2025-07-22 | 63.11 | $10.31 | 1 |
| 2025-07-21 | 64.54 | $10.31 | 3100 |
| 2025-07-18 | 66.05 | $10.35 | — |
| 2025-07-17 | 65.48 | $10.35 | 142 |
| 2025-07-16 | 64.89 | $10.28 | — |
| 2025-07-15 | 64.83 | $10.28 | — |
| 2025-07-14 | 64.76 | $10.28 | 4338 |
| 2025-07-11 | 64.69 | $10.28 | 43316 |
| 2025-07-10 | 64.62 | $10.28 | — |
| 2025-07-09 | 64.65 | $10.28 | 5520 |
| 2025-07-08 | 64.67 | $10.28 | 7029 |
| 2025-07-07 | 64.92 | $10.27 | 13 |
| 2025-07-03 | 65.30 | $10.27 | 2200 |
| 2025-07-02 | 65.70 | $10.28 | 9300 |
| 2025-07-01 | 66.12 | $10.28 | 18 |
| 2025-06-30 | 66.81 | $10.28 | 830 |
| 2025-06-27 | 67.53 | $10.27 | — |
| 2025-06-26 | 68.42 | $10.27 | — |
| 2025-06-25 | 69.35 | $10.27 | 1725 |
| 2025-06-24 | 70.34 | $10.27 | — |
| 2025-06-23 | 71.38 | $10.27 | 9402 |
| 2025-06-20 | 72.47 | $10.26 | — |
| 2025-06-18 | 73.73 | $10.26 | — |
| 2025-06-17 | 75.05 | $10.26 | 4011 |
| 2025-06-16 | 76.45 | $10.27 | 2700 |
| 2025-06-13 | 77.31 | $10.30 | 1 |
| 2025-06-12 | 77.17 | $10.30 | — |
| 2025-06-11 | 77.02 | $10.30 | — |
| 2025-06-10 | 76.87 | $10.30 | — |
| 2025-06-09 | 76.70 | $10.30 | 2 |
| 2025-06-06 | 76.53 | $10.30 | 6951 |
| 2025-06-05 | 76.35 | $10.24 | 1809 |
| 2025-06-04 | 76.40 | $10.22 | — |
| 2025-06-03 | 76.55 | $10.22 | 27 |
| 2025-06-02 | 76.70 | $10.22 | 14829 |
| 2025-05-30 | 76.86 | $10.19 | 13 |
| 2025-05-29 | 77.24 | $10.19 | — |
| 2025-05-28 | 77.64 | $10.19 | 5 |
| 2025-05-27 | 78.06 | $10.19 | — |
| 2025-05-23 | 78.51 | $10.19 | 5 |
| 2025-05-22 | 78.97 | $10.19 | 5308 |
| 2025-05-21 | 79.46 | $10.18 | 800 |
| 2025-05-20 | 80.03 | $10.17 | — |
| 2025-05-19 | 80.66 | $10.17 | — |
| 2025-05-16 | 81.33 | $10.17 | 1200 |
| 2025-05-15 | 82.04 | $10.21 | 202 |
| 2025-05-14 | 81.85 | $10.19 | 104 |
| 2025-05-13 | 81.70 | $10.17 | 1806 |
| 2025-05-12 | 81.54 | $10.18 | 6767 |
| 2025-05-09 | 81.39 | $10.19 | — |
| 2025-05-08 | 81.58 | $10.19 | 601 |
| 2025-05-07 | 81.78 | $10.16 | — |
| 2025-05-06 | 82.10 | $10.16 | 157735 |
| 2025-05-05 | 82.45 | $10.14 | — |
| 2025-05-02 | 82.89 | $10.14 | 902 |
| 2025-05-01 | 83.35 | $10.14 | — |
| 2025-04-30 | 83.84 | $10.14 | — |
| 2025-04-29 | 84.36 | $10.14 | 4400 |
| 2025-04-28 | 84.90 | $10.12 | — |
| 2025-04-25 | 85.54 | $10.12 | — |
| 2025-04-24 | 86.21 | $10.12 | 126100 |
| 2025-04-23 | 86.92 | $10.11 | 201 |
| 2025-04-22 | 87.73 | $10.12 | — |
| 2025-04-21 | 88.39 | $10.12 | 809 |
| 2025-04-17 | 89.08 | $10.13 | 500 |
| 2025-04-16 | 89.42 | $10.12 | — |
| 2025-04-15 | 89.82 | $10.12 | 11800 |
| 2025-04-14 | 90.24 | $10.14 | 208 |
| 2025-04-11 | 90.31 | $10.13 | 2000 |
| 2025-04-10 | 90.39 | $10.14 | 400 |
| 2025-04-09 | 90.31 | $10.12 | 1110 |
| 2025-04-08 | 90.23 | $10.12 | 84300 |
| 2025-04-07 | 90.15 | $10.12 | 26800 |
| 2025-04-04 | 90.06 | $10.10 | — |
| 2025-04-03 | 90.05 | $10.10 | — |
| 2025-04-02 | 90.03 | $10.10 | — |
| 2025-04-01 | 90.02 | $10.10 | — |
| 2025-03-31 | 90.00 | $10.10 | — |
| 2025-03-28 | 89.99 | $10.11 | 1202 |
| 2025-03-27 | 89.83 | $10.10 | — |
| 2025-03-26 | 89.67 | $10.10 | 1003 |
| 2025-03-25 | 89.50 | $10.07 | — |
| 2025-03-24 | 89.33 | $10.07 | — |
| 2025-03-21 | 89.16 | $10.07 | — |
| 2025-03-20 | 88.97 | $10.07 | 398032 |
| 2025-03-19 | 88.78 | $10.05 | 193900 |
| 2025-03-18 | 88.58 | $10.06 | 94100 |
| 2025-03-17 | 88.38 | $10.06 | 202900 |
| 2025-03-14 | 88.07 | $10.07 | 14000 |
| 2025-03-13 | 87.80 | $10.06 | — |
| 2025-03-12 | 87.53 | $10.06 | 2100 |
| 2025-03-11 | 87.23 | $10.05 | — |
| 2025-03-10 | 86.93 | $10.05 | — |
| 2025-03-07 | 86.61 | $10.05 | 3600 |
| 2025-03-06 | 86.28 | $10.04 | 40400 |
| 2025-03-05 | 85.93 | $10.04 | 10700 |
| 2025-03-04 | 85.56 | $10.04 | 2100 |
| 2025-03-03 | 85.17 | $10.03 | 100 |
| 2025-02-28 | 84.77 | $10.02 | 100 |
| 2025-02-27 | 84.35 | $10.03 | — |
| 2025-02-26 | 83.84 | $10.03 | — |
| 2025-02-25 | 83.30 | $10.03 | — |
| 2025-02-24 | 82.73 | $10.03 | 200 |
| 2025-02-21 | 82.14 | $10.01 | — |
| 2025-02-20 | 81.51 | $10.01 | — |
| 2025-02-19 | 80.86 | $10.01 | 9000 |
| 2025-02-18 | 80.17 | $10.01 | 600 |
| 2025-02-14 | 79.44 | $10.01 | — |
| 2025-02-13 | 78.68 | $10.01 | 246900 |
| 2025-02-12 | 77.88 | $10.01 | 59300 |
| 2025-02-11 | 77.04 | $10.00 | 62400 |
| 2025-02-10 | 76.15 | $10.00 | 17200 |
| 2025-02-07 | 75.22 | $10.03 | — |
| 2025-02-06 | 74.10 | $10.03 | — |
| 2025-02-05 | 72.91 | $10.03 | — |
| 2025-02-04 | 71.66 | $10.03 | 100 |
| 2025-02-03 | 70.35 | $10.02 | — |
| 2025-01-31 | 68.97 | $10.02 | — |
| 2025-01-30 | 67.51 | $10.02 | 4200 |
| 2025-01-29 | 65.98 | $9.96 | 26400 |
| 2025-01-28 | 64.41 | $9.98 | — |
| 2025-01-27 | 62.69 | $9.98 | — |
| 2025-01-24 | 60.88 | $9.98 | — |
| 2025-01-23 | 58.98 | $9.98 | — |
| 2025-01-22 | 56.98 | $9.98 | 500 |
| 2025-01-21 | 54.87 | $9.96 | 300 |
| 2025-01-17 | 52.66 | $10.01 | 16600 |
| 2025-01-16 | 50.32 | $9.96 | 1700 |
| 2025-01-15 | 47.87 | $9.98 | 700 |
| 2025-01-14 | 45.24 | $9.98 | 600 |
| 2025-01-13 | 42.48 | $9.98 | 508800 |
| 2025-01-10 | 39.57 | $9.98 | 1200 |
| 2025-01-08 | 36.49 | $9.94 | — |
| 2025-01-07 | 33.25 | $9.94 | 16600 |
| 2025-01-06 | 29.84 | $9.94 | 62600 |
| 2025-01-03 | 26.25 | $9.94 | 28300 |
| 2025-01-02 | 22.47 | $9.96 | 304500 |
| 2024-12-31 | 18.49 | $9.96 | 3300 |
| 2024-12-30 | 14.27 | $9.94 | 3500 |
| 2024-12-27 | 9.84 | $9.94 | 500 |
| 2024-12-26 | 5.16 | $9.94 | 1600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected