Is Chase Growth Fund (CHASX) a Buy, Sell, or Hold?
NASDAQ : CHASX
Chase Growth Fund — Stock Chart
$19.85 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $136.77M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.10
- Year Low
- $15.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CHASX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $19.85 | $19.85 | 0.00% | - |
| 2026-07-21 | $19.85 | $19.85 | 0.00% | - |
| 2026-07-20 | $19.51 | $19.51 | 0.00% | - |
| 2026-07-17 | $19.55 | $19.55 | 0.00% | - |
| 2026-07-16 | $19.67 | $19.67 | 0.00% | - |
| 2026-07-15 | $20.06 | $20.06 | 0.00% | - |
| 2026-07-14 | $20.10 | $20.10 | 0.00% | - |
| 2026-07-13 | $19.79 | $19.79 | 0.00% | - |
| 2026-07-10 | $20.04 | $20.04 | 0.00% | - |
| 2026-07-09 | $20.10 | $20.10 | 0.00% | - |
| 2026-07-08 | $19.82 | $19.82 | 0.00% | - |
| 2026-07-07 | $19.72 | $19.72 | 0.00% | - |
| 2026-07-06 | $19.90 | $19.90 | 0.00% | - |
| 2026-07-02 | $19.50 | $19.50 | 0.00% | - |
| 2026-07-01 | $19.75 | $19.75 | 0.00% | - |
| 2026-06-30 | $20.02 | $20.02 | 0.00% | - |
| 2026-06-29 | $19.65 | $19.65 | 0.00% | - |
| 2026-06-26 | $19.36 | $19.36 | 0.00% | - |
| 2026-06-25 | $19.66 | $19.66 | 0.00% | - |
| 2026-06-24 | $19.62 | $19.62 | 0.00% | - |
| 2026-06-23 | $19.62 | $19.62 | 0.00% | - |
| 2026-06-22 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-18 | $19.85 | $19.85 | 0.00% | - |
| 2026-06-17 | $19.67 | $19.67 | 0.00% | - |
| 2026-06-16 | $19.66 | $19.66 | 0.00% | - |
| 2026-06-15 | $19.83 | $19.83 | 0.00% | - |
| 2026-06-12 | $19.60 | $19.60 | 0.00% | - |
| 2026-06-11 | $19.43 | $19.43 | 0.00% | - |
| 2026-06-10 | $18.80 | $18.80 | 0.00% | - |
| 2026-06-09 | $19.19 | $19.19 | 0.00% | - |
| 2026-06-08 | $19.27 | $19.27 | 0.00% | - |
| 2026-06-05 | $19.23 | $19.23 | 0.00% | - |
| 2026-06-04 | $19.94 | $19.94 | 0.00% | - |
| 2026-06-03 | $19.91 | $19.91 | 0.00% | - |
| 2026-06-02 | $20.04 | $20.04 | 0.00% | - |
| 2026-06-01 | $19.90 | $19.90 | 0.00% | - |
| 2026-05-29 | $19.59 | $19.59 | 0.00% | - |
| 2026-05-28 | $19.33 | $19.33 | 0.00% | - |
| 2026-05-27 | $19.25 | $19.25 | 0.00% | - |
| 2026-05-26 | $19.41 | $19.41 | 0.00% | - |
| 2026-05-22 | $19.11 | $19.11 | 0.00% | - |
| 2026-05-21 | $18.92 | $18.92 | 0.00% | - |
| 2026-05-20 | $18.86 | $18.86 | 0.00% | - |
| 2026-05-19 | $18.56 | $18.56 | 0.00% | - |
| 2026-05-18 | $18.77 | $18.77 | 0.00% | - |
| 2026-05-15 | $19.03 | $19.03 | 0.00% | - |
| 2026-05-14 | $19.45 | $19.45 | 0.00% | - |
| 2026-05-13 | $19.29 | $19.29 | 0.00% | - |
| 2026-05-12 | $19.10 | $19.10 | 0.00% | - |
| 2026-05-11 | $19.20 | $19.20 | 0.00% | - |
| 2026-05-08 | $19.11 | $19.11 | 0.00% | - |
| 2026-05-07 | $18.88 | $18.88 | 0.00% | - |
| 2026-05-06 | $19.16 | $19.16 | 0.00% | - |
| 2026-05-05 | $18.71 | $18.71 | 0.00% | - |
| 2026-05-04 | $18.57 | $18.57 | 0.00% | - |
| 2026-05-01 | $18.59 | $18.59 | 0.00% | - |
| 2026-04-30 | $18.33 | $18.33 | 0.00% | - |
| 2026-04-29 | $17.86 | $17.86 | 0.00% | - |
| 2026-04-28 | $17.76 | $17.76 | 0.00% | - |
| 2026-04-27 | $18.05 | $18.05 | 0.00% | - |
| 2026-04-24 | $17.96 | $17.96 | 0.00% | - |
| 2026-04-23 | $17.77 | $17.77 | 0.00% | - |
| 2026-04-22 | $17.77 | $17.77 | 0.00% | - |
| 2026-04-21 | $17.74 | $17.74 | 0.00% | - |
| 2026-04-20 | $17.83 | $17.83 | 0.00% | - |
| 2026-04-17 | $17.73 | $17.73 | 0.00% | - |
| 2026-04-16 | $17.42 | $17.42 | 0.00% | - |
| 2026-04-15 | $17.38 | $17.38 | 0.00% | - |
| 2026-04-14 | $17.36 | $17.36 | 0.00% | - |
| 2026-04-13 | $17.17 | $17.17 | 0.00% | - |
| 2026-04-10 | $16.96 | $16.96 | 0.00% | - |
| 2026-04-09 | $16.88 | $16.88 | 0.00% | - |
| 2026-04-08 | $16.75 | $16.75 | 0.00% | - |
| 2026-04-07 | $16.19 | $16.19 | 0.00% | - |
| 2026-04-06 | $16.10 | $16.10 | 0.00% | - |
| 2026-04-02 | $16.02 | $16.02 | 0.00% | - |
| 2026-04-01 | $15.96 | $15.96 | 0.00% | - |
| 2026-03-31 | $15.68 | $15.68 | 0.00% | - |
| 2026-03-30 | $15.11 | $15.11 | 0.00% | - |
| 2026-03-27 | $15.38 | $15.38 | 0.00% | - |
| 2026-03-26 | $15.57 | $15.57 | 0.00% | - |
| 2026-03-25 | $16.05 | $16.05 | 0.00% | - |
| 2026-03-24 | $15.91 | $15.91 | 0.00% | - |
| 2026-03-23 | $15.72 | $15.72 | 0.00% | - |
| 2026-03-20 | $15.45 | $15.45 | 0.00% | - |
| 2026-03-19 | $15.79 | $15.79 | 0.00% | - |
| 2026-03-18 | $15.79 | $15.79 | 0.00% | - |
| 2026-03-17 | $15.97 | $15.97 | 0.00% | - |
| 2026-03-16 | $15.86 | $15.86 | 0.00% | - |
| 2026-03-13 | $15.70 | $15.70 | 0.00% | - |