Is Chase Growth Fund (CHASX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chase Growth Fund (CHASX) research center and poll results.
NASDAQ : CHASX
Chase Growth Fund — Technical Indicators
$19.85 USD
$0.34 (1.74%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $136.77M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.10
- Year Low
- $15.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.76
2026-07-21
Close Price
$19.85
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.41
Average
14.00
Maximum
19.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.76 | $19.85 | — |
| 2026-07-20 | 19.77 | $19.51 | — |
| 2026-07-17 | 19.79 | $19.55 | — |
| 2026-07-16 | 19.80 | $19.67 | — |
| 2026-07-15 | 19.79 | $20.06 | — |
| 2026-07-14 | 19.78 | $20.10 | — |
| 2026-07-13 | 19.76 | $19.79 | — |
| 2026-07-10 | 19.74 | $20.04 | — |
| 2026-07-09 | 19.68 | $20.10 | — |
| 2026-07-08 | 19.63 | $19.82 | — |
| 2026-07-07 | 19.61 | $19.72 | — |
| 2026-07-06 | 19.58 | $19.90 | — |
| 2026-07-02 | 19.58 | $19.50 | — |
| 2026-07-01 | 19.60 | $19.75 | — |
| 2026-06-30 | 19.62 | $20.02 | — |
| 2026-06-29 | 19.61 | $19.65 | — |
| 2026-06-26 | 19.61 | $19.36 | — |
| 2026-06-25 | 19.61 | $19.66 | — |
| 2026-06-24 | 19.59 | $19.62 | — |
| 2026-06-23 | 19.58 | $19.62 | — |
| 2026-06-22 | 19.55 | $20.00 | — |
| 2026-06-18 | 19.50 | $19.85 | — |
| 2026-06-17 | 19.45 | $19.67 | — |
| 2026-06-16 | 19.39 | $19.66 | — |
| 2026-06-15 | 19.35 | $19.83 | — |
| 2026-06-12 | 19.31 | $19.60 | — |
| 2026-06-11 | 19.30 | $19.43 | — |
| 2026-06-10 | 19.29 | $18.80 | — |
| 2026-06-09 | 19.31 | $19.19 | — |
| 2026-06-08 | 19.31 | $19.27 | — |
| 2026-06-05 | 19.30 | $19.23 | — |
| 2026-06-04 | 19.28 | $19.94 | — |
| 2026-06-03 | 19.24 | $19.91 | — |
| 2026-06-02 | 19.18 | $20.04 | — |
| 2026-06-01 | 19.11 | $19.90 | — |
| 2026-05-29 | 19.04 | $19.59 | — |
| 2026-05-28 | 18.98 | $19.33 | — |
| 2026-05-27 | 18.91 | $19.25 | — |
| 2026-05-26 | 18.83 | $19.41 | — |
| 2026-05-22 | 18.77 | $19.11 | — |
| 2026-05-21 | 18.71 | $18.92 | — |
| 2026-05-20 | 18.65 | $18.86 | — |
| 2026-05-19 | 18.60 | $18.56 | — |
| 2026-05-18 | 18.56 | $18.77 | — |
| 2026-05-15 | 18.51 | $19.03 | — |
| 2026-05-14 | 18.44 | $19.45 | — |
| 2026-05-13 | 18.34 | $19.29 | — |
| 2026-05-12 | 18.25 | $19.10 | — |
| 2026-05-11 | 18.16 | $19.20 | — |
| 2026-05-08 | 18.06 | $19.11 | — |
| 2026-05-07 | 17.95 | $18.88 | — |
| 2026-05-06 | 17.85 | $19.16 | — |
| 2026-05-05 | 17.73 | $18.71 | — |
| 2026-05-04 | 17.60 | $18.57 | — |
| 2026-05-01 | 17.48 | $18.59 | — |
| 2026-04-30 | 17.35 | $18.33 | — |
| 2026-04-29 | 17.23 | $17.86 | — |
| 2026-04-28 | 17.12 | $17.76 | — |
| 2026-04-27 | 16.99 | $18.05 | — |
| 2026-04-24 | 16.86 | $17.96 | — |
| 2026-04-23 | 16.74 | $17.77 | — |
| 2026-04-22 | 16.65 | $17.77 | — |
| 2026-04-21 | 16.56 | $17.74 | — |
| 2026-04-20 | 16.46 | $17.83 | — |
| 2026-04-17 | 16.34 | $17.73 | — |
| 2026-04-16 | 16.24 | $17.42 | — |
| 2026-04-15 | 16.16 | $17.38 | — |
| 2026-04-14 | 16.09 | $17.36 | — |
| 2026-04-13 | 16.02 | $17.17 | — |
| 2026-04-10 | 15.94 | $16.96 | — |
| 2026-04-09 | 15.89 | $16.88 | — |
| 2026-04-08 | 15.85 | $16.75 | — |
| 2026-04-07 | 15.83 | $16.19 | — |
| 2026-04-06 | 15.83 | $16.10 | — |
| 2026-04-02 | 15.82 | $16.02 | — |
| 2026-04-01 | 15.83 | $15.96 | — |
| 2026-03-31 | 15.86 | $15.68 | — |
| 2026-03-30 | 15.90 | $15.11 | — |
| 2026-03-27 | 15.97 | $15.38 | — |
| 2026-03-26 | 16.03 | $15.57 | — |
| 2026-03-25 | 16.09 | $16.05 | — |
| 2026-03-24 | 16.13 | $15.91 | — |
| 2026-03-23 | 16.17 | $15.72 | — |
| 2026-03-20 | 16.21 | $15.45 | — |
| 2026-03-19 | 16.27 | $15.79 | — |
| 2026-03-18 | 16.30 | $15.79 | — |
| 2026-03-17 | 16.34 | $15.97 | — |
| 2026-03-16 | 16.35 | $15.86 | — |
| 2026-03-13 | 16.38 | $15.70 | — |
| 2026-03-12 | 16.40 | $15.88 | — |
| 2026-03-11 | 16.43 | $16.19 | — |
| 2026-03-10 | 16.44 | $16.20 | — |
| 2026-03-09 | 16.46 | $16.20 | — |
| 2026-03-06 | 16.48 | $15.97 | — |
| 2026-03-05 | 16.49 | $16.26 | — |
| 2026-03-04 | 16.48 | $16.53 | — |
| 2026-03-03 | 16.48 | $16.39 | — |
| 2026-03-02 | 16.48 | $16.64 | — |
| 2026-02-27 | 16.46 | $16.61 | — |
| 2026-02-26 | 16.46 | $16.77 | — |
| 2026-02-25 | 16.45 | $16.76 | — |
| 2026-02-24 | 16.44 | $16.69 | — |
| 2026-02-23 | 16.43 | $16.49 | — |
| 2026-02-20 | 16.42 | $16.67 | — |
| 2026-02-19 | 16.42 | $16.47 | — |
| 2026-02-18 | 16.42 | $16.45 | — |
| 2026-02-17 | 16.41 | $16.33 | — |
| 2026-02-13 | 16.42 | $16.31 | — |
| 2026-02-12 | 16.42 | $16.19 | — |
| 2026-02-11 | 16.43 | $16.50 | — |
| 2026-02-10 | 16.42 | $16.46 | — |
| 2026-02-09 | 16.41 | $16.60 | — |
| 2026-02-06 | 16.39 | $16.55 | — |
| 2026-02-05 | 16.37 | $16.06 | — |
| 2026-02-04 | 16.37 | $16.13 | — |
| 2026-02-03 | 16.38 | $16.45 | — |
| 2026-02-02 | 16.37 | $16.43 | — |
| 2026-01-30 | 16.36 | $16.30 | — |
| 2026-01-29 | 16.33 | $16.52 | — |
| 2026-01-28 | 16.30 | $16.56 | — |
| 2026-01-27 | 16.27 | $16.57 | — |
| 2026-01-26 | 16.25 | $16.52 | — |
| 2026-01-23 | 16.23 | $16.42 | — |
| 2026-01-22 | 16.21 | $16.52 | — |
| 2026-01-21 | 16.18 | $16.49 | — |
| 2026-01-20 | 16.14 | $16.22 | — |
| 2026-01-16 | 16.10 | $16.50 | — |
| 2026-01-15 | 16.04 | $16.50 | — |
| 2026-01-14 | 15.99 | $16.31 | — |
| 2026-01-13 | 15.96 | $16.37 | — |
| 2026-01-12 | 15.93 | $16.27 | — |
| 2026-01-09 | 15.92 | $16.15 | — |
| 2026-01-08 | 15.92 | $16.05 | — |
| 2026-01-07 | 15.91 | $16.20 | — |
| 2026-01-06 | 15.96 | $16.32 | — |
| 2026-01-05 | 16.01 | $16.24 | — |
| 2026-01-02 | 16.06 | $16.10 | — |
| 2025-12-31 | 16.10 | $15.80 | — |
| 2025-12-30 | 16.17 | $15.92 | — |
| 2025-12-29 | 16.22 | $15.99 | — |
| 2025-12-26 | 16.29 | $16.08 | — |
| 2025-12-24 | 16.34 | $16.08 | — |
| 2025-12-23 | 16.39 | $16.04 | — |
| 2025-12-22 | 16.43 | $15.96 | — |
| 2025-12-19 | 16.45 | $15.71 | — |
| 2025-12-18 | 16.48 | $15.41 | — |
| 2025-12-17 | 16.54 | $15.28 | — |
| 2025-12-16 | 16.60 | $15.52 | — |
| 2025-12-15 | 16.65 | $15.67 | — |
| 2025-12-12 | 16.71 | $15.72 | — |
| 2025-12-11 | 16.76 | $16.16 | — |
| 2025-12-10 | 16.81 | $16.06 | — |
| 2025-12-09 | 16.87 | $15.84 | — |
| 2025-12-08 | 16.94 | $17.30 | — |
| 2025-12-05 | 16.92 | $17.24 | — |
| 2025-12-04 | 16.90 | $17.22 | — |
| 2025-12-03 | 16.90 | $17.08 | — |
| 2025-12-02 | 16.89 | $17.02 | — |
| 2025-12-01 | 16.90 | $17.09 | — |
| 2025-11-28 | 16.91 | $17.32 | — |
| 2025-11-26 | 16.90 | $17.17 | — |
| 2025-11-25 | 16.92 | $17.03 | — |
| 2025-11-24 | 16.93 | $16.84 | — |
| 2025-11-21 | 16.95 | $16.34 | — |
| 2025-11-20 | 16.99 | $16.20 | — |
| 2025-11-19 | 17.02 | $16.62 | — |
| 2025-11-18 | 17.01 | $16.48 | — |
| 2025-11-17 | 17.02 | $16.59 | — |
| 2025-11-14 | 17.02 | $16.80 | — |
| 2025-11-13 | 17.00 | $16.74 | — |
| 2025-11-12 | 16.98 | $17.23 | — |
| 2025-11-11 | 16.95 | $17.15 | — |
| 2025-11-10 | 16.91 | $17.26 | — |
| 2025-11-07 | 16.86 | $16.92 | — |
| 2025-11-06 | 16.82 | $16.92 | — |
| 2025-11-05 | 16.80 | $17.14 | — |
| 2025-11-04 | 16.77 | $16.99 | — |
| 2025-11-03 | 16.74 | $17.22 | — |
| 2025-10-31 | 16.69 | $17.19 | — |
| 2025-10-30 | 16.64 | $17.19 | — |
| 2025-10-29 | 16.60 | $17.45 | — |
| 2025-10-28 | 16.55 | $17.33 | — |
| 2025-10-27 | 16.49 | $17.28 | — |
| 2025-10-24 | 16.44 | $17.09 | — |
| 2025-10-23 | 16.40 | $16.79 | — |
| 2025-10-22 | 16.37 | $16.47 | — |
| 2025-10-21 | 16.35 | $16.56 | — |
| 2025-10-20 | 16.34 | $16.62 | — |
| 2025-10-17 | 16.33 | $16.44 | — |
| 2025-10-16 | 16.32 | $16.40 | — |
| 2025-10-15 | 16.31 | $16.54 | — |
| 2025-10-14 | 16.29 | $16.33 | — |
| 2025-10-13 | 16.29 | $16.41 | — |
| 2025-10-10 | 16.27 | $16.03 | — |
| 2025-10-09 | 16.28 | $16.50 | — |
| 2025-10-08 | 16.26 | $16.55 | — |
| 2025-10-07 | 16.24 | $16.33 | — |
| 2025-10-06 | 16.22 | $16.37 | — |
| 2025-10-03 | 16.19 | $16.21 | — |
| 2025-10-02 | 16.17 | $16.34 | — |
| 2025-10-01 | 16.14 | $16.32 | — |
| 2025-09-30 | 16.10 | $16.29 | — |
| 2025-09-29 | 16.06 | $16.28 | — |
| 2025-09-26 | 16.02 | $16.25 | — |
| 2025-09-25 | 15.99 | $16.12 | — |
| 2025-09-24 | 15.97 | $16.16 | — |
| 2025-09-23 | 15.94 | $16.30 | — |
| 2025-09-22 | 15.90 | $16.35 | — |
| 2025-09-19 | 15.86 | $16.29 | — |
| 2025-09-18 | 15.81 | $16.32 | — |
| 2025-09-17 | 15.77 | $16.13 | — |
| 2025-09-16 | 15.73 | $16.15 | — |
| 2025-09-15 | 15.71 | $16.20 | — |
| 2025-09-12 | 15.68 | $16.07 | — |
| 2025-09-11 | 15.66 | $16.14 | — |
| 2025-09-10 | 15.65 | $16.11 | — |
| 2025-09-09 | 15.63 | $15.90 | — |
| 2025-09-08 | 15.62 | $15.87 | — |
| 2025-09-05 | 15.61 | $15.81 | — |
| 2025-09-04 | 15.59 | $15.75 | — |
| 2025-09-03 | 15.59 | $15.51 | — |
| 2025-09-02 | 15.59 | $15.40 | — |
| 2025-08-29 | 15.60 | $15.49 | — |
| 2025-08-28 | 15.59 | $15.73 | — |
| 2025-08-27 | 15.59 | $15.62 | — |
| 2025-08-26 | 15.59 | $15.62 | — |
| 2025-08-25 | 15.59 | $15.54 | — |
| 2025-08-22 | 15.59 | $15.58 | — |
| 2025-08-21 | 15.58 | $15.34 | — |
| 2025-08-20 | 15.58 | $15.40 | — |
| 2025-08-19 | 15.58 | $15.43 | — |
| 2025-08-18 | 15.56 | $15.65 | — |
| 2025-08-15 | 15.55 | $15.65 | — |
| 2025-08-14 | 15.53 | $15.71 | — |
| 2025-08-13 | 15.51 | $15.81 | — |
| 2025-08-12 | 15.48 | $15.85 | — |
| 2025-08-11 | 15.44 | $15.59 | — |
| 2025-08-08 | 15.42 | $15.63 | — |
| 2025-08-07 | 15.38 | $15.58 | — |
| 2025-08-06 | 15.36 | $15.63 | — |
| 2025-08-05 | 15.33 | $15.53 | — |
| 2025-08-04 | 15.30 | $15.63 | — |
| 2025-08-01 | 15.27 | $15.35 | — |
| 2025-07-31 | 15.26 | $15.60 | — |
| 2025-07-30 | 15.23 | $15.67 | — |
| 2025-07-29 | 15.19 | $15.61 | — |
| 2025-07-28 | 15.16 | $15.48 | — |
| 2025-07-25 | 15.14 | $15.44 | — |
| 2025-07-24 | 15.11 | $15.34 | — |
| 2025-07-23 | 15.08 | $15.35 | — |
| 2025-07-22 | 15.03 | $15.19 | — |
| 2025-07-21 | 15.00 | $15.29 | — |
| 2025-07-18 | 14.95 | $15.30 | — |
| 2025-07-17 | 14.91 | $15.30 | — |
| 2025-07-16 | 14.86 | $15.14 | — |
| 2025-07-15 | 14.82 | $15.13 | — |
| 2025-07-14 | 14.77 | $15.12 | — |
| 2025-07-11 | 14.74 | $14.98 | — |
| 2025-07-10 | 14.70 | $15.03 | — |
| 2025-07-09 | 14.67 | $15.07 | — |
| 2025-07-08 | 14.63 | $14.98 | — |
| 2025-07-07 | 14.60 | $15.06 | — |
| 2025-07-03 | 14.56 | $15.12 | — |
| 2025-07-02 | 14.52 | $14.95 | — |
| 2025-07-01 | 14.48 | $14.88 | — |
| 2025-06-30 | 14.44 | $15.08 | — |
| 2025-06-27 | 14.39 | $15.01 | — |
| 2025-06-26 | 14.33 | $14.85 | — |
| 2025-06-25 | 14.29 | $14.70 | — |
| 2025-06-24 | 14.25 | $14.47 | — |
| 2025-06-23 | 14.22 | $14.47 | — |
| 2025-06-20 | 14.18 | $14.38 | — |
| 2025-06-18 | 14.15 | $14.39 | — |
| 2025-06-17 | 14.13 | $14.35 | — |
| 2025-06-16 | 14.11 | $14.39 | — |
| 2025-06-13 | 14.09 | $14.19 | — |
| 2025-06-12 | 14.07 | $14.40 | — |
| 2025-06-11 | 14.04 | $14.32 | — |
| 2025-06-10 | 14.02 | $14.29 | — |
| 2025-06-09 | 13.99 | $14.35 | — |
| 2025-06-06 | 13.93 | $14.40 | — |
| 2025-06-05 | 13.88 | $14.26 | — |
| 2025-06-04 | 13.82 | $14.25 | — |
| 2025-06-03 | 13.77 | $14.21 | — |
| 2025-06-02 | 13.72 | $14.06 | — |
| 2025-05-30 | 13.68 | $13.96 | — |
| 2025-05-29 | 13.63 | $13.94 | — |
| 2025-05-28 | 13.57 | $13.93 | — |
| 2025-05-27 | 13.51 | $14.01 | — |
| 2025-05-23 | 13.45 | $13.75 | — |
| 2025-05-22 | 13.40 | $13.78 | — |
| 2025-05-21 | 13.34 | $13.78 | — |
| 2025-05-20 | 13.28 | $13.95 | — |
| 2025-05-19 | 13.19 | $13.99 | — |
| 2025-05-16 | 13.09 | $13.96 | — |
| 2025-05-15 | 13.01 | $13.85 | — |
| 2025-05-14 | 12.93 | $13.85 | — |
| 2025-05-13 | 12.86 | $13.81 | — |
| 2025-05-12 | 12.79 | $13.62 | — |
| 2025-05-09 | 12.72 | $13.30 | — |
| 2025-05-08 | 12.67 | $13.33 | — |
| 2025-05-07 | 12.63 | $13.14 | — |
| 2025-05-06 | 12.55 | $13.14 | — |
| 2025-05-05 | 12.48 | $13.19 | — |
| 2025-05-02 | 12.40 | $13.25 | — |
| 2025-05-01 | 12.36 | $12.95 | — |
| 2025-04-30 | 12.38 | $12.79 | — |
| 2025-04-29 | 12.39 | $12.78 | — |
| 2025-04-28 | 12.40 | $12.72 | — |
| 2025-04-25 | 12.41 | $12.72 | — |
| 2025-04-24 | 12.43 | $12.66 | — |
| 2025-04-23 | 12.46 | $12.52 | — |
| 2025-04-22 | 12.52 | $12.27 | — |
| 2025-04-21 | 12.58 | $11.95 | — |
| 2025-04-17 | 12.65 | $12.27 | — |
| 2025-04-16 | 12.70 | $12.24 | — |
| 2025-04-15 | 12.75 | $12.45 | — |
| 2025-04-14 | 12.79 | $12.45 | — |
| 2025-04-11 | 12.83 | $12.35 | — |
| 2025-04-10 | 12.87 | $12.15 | — |
| 2025-04-09 | 12.90 | $12.53 | — |
| 2025-04-08 | 12.93 | $11.59 | — |
| 2025-04-07 | 13.00 | $11.72 | — |
| 2025-04-04 | 13.06 | $11.68 | — |
| 2025-04-03 | 13.15 | $12.48 | — |
| 2025-04-02 | 13.19 | $13.19 | — |
| 2025-04-01 | 13.22 | $13.03 | — |
| 2025-03-31 | 13.25 | $12.97 | — |
| 2025-03-28 | 13.30 | $12.93 | — |
| 2025-03-27 | 13.36 | $13.17 | — |
| 2025-03-26 | 13.40 | $13.31 | — |
| 2025-03-25 | 13.44 | $13.59 | — |
| 2025-03-24 | 13.47 | $13.58 | — |
| 2025-03-21 | 13.50 | $13.28 | — |
| 2025-03-20 | 13.56 | $13.30 | — |
| 2025-03-19 | 13.63 | $13.32 | — |
| 2025-03-18 | 13.71 | $13.12 | — |
| 2025-03-17 | 13.80 | $13.25 | — |
| 2025-03-14 | 13.88 | $13.14 | — |
| 2025-03-13 | 13.97 | $12.83 | — |
| 2025-03-12 | 14.06 | $13.05 | — |
| 2025-03-11 | 14.15 | $12.97 | — |
| 2025-03-10 | 14.25 | $12.99 | — |
| 2025-03-07 | 14.34 | $13.44 | — |
| 2025-03-06 | 14.42 | $13.38 | — |
| 2025-03-05 | 14.49 | $13.78 | — |
| 2025-03-04 | 14.54 | $13.65 | — |
| 2025-03-03 | 14.59 | $13.85 | — |
| 2025-02-28 | 14.64 | $14.19 | — |
| 2025-02-27 | 14.67 | $13.94 | — |
| 2025-02-26 | 14.71 | $14.24 | — |
| 2025-02-25 | 14.73 | $14.12 | — |
| 2025-02-24 | 14.75 | $14.23 | — |
| 2025-02-21 | 14.79 | $14.36 | — |
| 2025-02-20 | 14.83 | $14.74 | — |
| 2025-02-19 | 14.85 | $14.89 | — |
| 2025-02-18 | 14.85 | $14.95 | — |
| 2025-02-14 | 14.85 | $14.86 | — |
| 2025-02-13 | 14.83 | $14.87 | — |
| 2025-02-12 | 14.82 | $14.76 | — |
| 2025-02-11 | 14.80 | $14.86 | — |
| 2025-02-10 | 14.76 | $14.93 | — |
| 2025-02-07 | 14.74 | $14.85 | — |
| 2025-02-06 | 14.73 | $14.91 | — |
| 2025-02-05 | 14.70 | $14.83 | — |
| 2025-02-04 | 14.70 | $14.74 | — |
| 2025-02-03 | 14.68 | $14.68 | — |
| 2025-01-31 | 14.67 | $14.81 | — |
| 2025-01-30 | 14.64 | $14.85 | — |
| 2025-01-29 | 14.62 | $14.75 | — |
| 2025-01-28 | 14.61 | $14.69 | — |
| 2025-01-27 | 14.61 | $14.47 | — |
| 2025-01-24 | 14.62 | $15.09 | — |
| 2025-01-23 | 14.59 | $15.13 | — |
| 2025-01-22 | 14.55 | $15.04 | — |
| 2025-01-21 | 14.51 | $14.99 | — |
| 2025-01-17 | 14.48 | $14.80 | — |
| 2025-01-16 | 14.47 | $14.63 | — |
| 2025-01-15 | 14.49 | $14.59 | — |
| 2025-01-14 | 14.50 | $14.26 | — |
| 2025-01-13 | 14.52 | $14.19 | — |
| 2025-01-10 | 14.56 | $14.54 | — |
| 2025-01-08 | 14.57 | $14.54 | — |
| 2025-01-07 | 14.72 | $14.47 | — |
| 2025-01-06 | 14.90 | $14.65 | — |
| 2025-01-03 | 15.06 | $14.50 | — |
| 2025-01-02 | 15.23 | $14.34 | — |
| 2024-12-31 | 15.40 | $14.29 | — |
| 2024-12-30 | 15.57 | $14.37 | — |
| 2024-12-27 | 15.73 | $14.52 | — |
| 2024-12-26 | 15.89 | $14.69 | — |
| 2024-12-24 | 16.04 | $14.67 | — |
| 2024-12-23 | 16.19 | $14.52 | — |
| 2024-12-20 | 16.34 | $14.44 | — |
| 2024-12-19 | 16.50 | $14.28 | — |
| 2024-12-18 | 16.65 | $14.26 | — |
| 2024-12-17 | 16.80 | $14.73 | — |
| 2024-12-16 | 16.92 | $14.88 | — |
| 2024-12-13 | 17.04 | $14.80 | — |
| 2024-12-12 | 17.17 | $14.80 | — |
| 2024-12-11 | 17.30 | $14.87 | — |
| 2024-12-10 | 17.44 | $14.68 | — |
| 2024-12-09 | 17.59 | $17.68 | — |
| 2024-12-06 | 17.58 | $17.93 | — |
| 2024-12-05 | 17.56 | $17.90 | — |
| 2024-12-04 | 17.53 | $17.88 | — |
| 2024-12-03 | 17.48 | $17.76 | — |
| 2024-12-02 | 17.42 | $17.70 | — |
| 2024-11-29 | 17.36 | $17.69 | — |
| 2024-11-27 | 17.29 | $17.62 | — |
| 2024-11-26 | 17.25 | $17.75 | — |
| 2024-11-25 | 17.20 | $17.62 | — |
| 2024-11-22 | 17.15 | $17.59 | — |
| 2024-11-21 | 17.10 | $17.49 | — |
| 2024-11-20 | 17.06 | $17.36 | — |
| 2024-11-19 | 17.02 | $17.31 | — |
| 2024-11-18 | 16.99 | $17.15 | — |
| 2024-11-15 | 16.97 | $17.14 | — |
| 2024-11-14 | 16.96 | $17.39 | — |
| 2024-11-13 | 16.93 | $17.57 | — |
| 2024-11-12 | 16.89 | $17.59 | — |
| 2024-11-11 | 16.84 | $17.65 | — |
| 2024-11-08 | 16.80 | $17.56 | — |
| 2024-11-07 | 16.76 | $17.48 | — |
| 2024-11-06 | 16.71 | $17.36 | — |
| 2024-11-05 | 16.66 | $16.79 | — |
| 2024-11-04 | 16.64 | $16.50 | — |
| 2024-11-01 | 16.63 | $16.51 | — |
| 2024-10-31 | 16.63 | $16.44 | — |
| 2024-10-30 | 16.61 | $16.68 | — |
| 2024-10-29 | 16.59 | $16.79 | — |
| 2024-10-28 | 16.56 | $16.71 | — |
| 2024-10-25 | 16.54 | $16.61 | — |
| 2024-10-24 | 16.52 | $16.63 | — |
| 2024-10-23 | 16.50 | $16.57 | — |
| 2024-10-22 | 16.48 | $16.74 | — |
| 2024-10-21 | 16.46 | $16.78 | — |
| 2024-10-18 | 16.43 | $16.81 | — |
| 2024-10-17 | 16.39 | $16.83 | — |
| 2024-10-16 | 16.36 | $16.79 | — |
| 2024-10-15 | 16.31 | $16.66 | — |
| 2024-10-14 | 16.27 | $16.76 | — |
| 2024-10-11 | 16.23 | $16.66 | — |
| 2024-10-10 | 16.18 | $16.48 | — |
| 2024-10-09 | 16.14 | $16.53 | — |
| 2024-10-08 | 16.09 | $16.40 | — |
| 2024-10-07 | 16.03 | $16.27 | — |
| 2024-10-04 | 15.97 | $16.38 | — |
| 2024-10-03 | 15.91 | $16.18 | — |
| 2024-10-02 | 15.86 | $16.21 | — |
| 2024-10-01 | 15.82 | $16.15 | — |
| 2024-09-30 | 15.78 | $16.28 | — |
| 2024-09-27 | 15.76 | $16.23 | — |
| 2024-09-26 | 15.74 | $16.27 | — |
| 2024-09-25 | 15.71 | $16.23 | — |
| 2024-09-24 | 15.68 | $16.26 | — |
| 2024-09-23 | 15.66 | $16.16 | — |
| 2024-09-20 | 15.64 | $16.11 | — |
| 2024-09-19 | 15.61 | $16.12 | — |
| 2024-09-18 | 15.59 | $15.84 | — |
| 2024-09-17 | 15.58 | $15.90 | — |
| 2024-09-16 | 15.56 | $15.89 | — |
| 2024-09-13 | 15.54 | $15.77 | — |
| 2024-09-12 | 15.53 | $15.64 | — |
| 2024-09-11 | 15.51 | $15.45 | — |
| 2024-09-10 | 15.50 | $15.25 | — |
| 2024-09-09 | 15.48 | $15.17 | — |
| 2024-09-06 | 15.47 | $15.00 | — |
| 2024-09-05 | 15.46 | $15.32 | — |
| 2024-09-04 | 15.42 | $15.39 | — |
| 2024-09-03 | 15.38 | $15.41 | — |
| 2024-08-30 | 15.33 | $15.83 | — |
| 2024-08-29 | 15.28 | $15.69 | — |
| 2024-08-28 | 15.26 | $15.70 | — |
| 2024-08-27 | 15.25 | $15.77 | — |
| 2024-08-26 | 15.23 | $15.71 | — |
| 2024-08-23 | 15.21 | $15.79 | — |
| 2024-08-22 | 15.19 | $15.59 | — |
| 2024-08-21 | 15.17 | $15.67 | — |
| 2024-08-20 | 15.15 | $15.56 | — |
| 2024-08-19 | 15.16 | $15.64 | — |
| 2024-08-16 | 15.16 | $15.50 | — |
| 2024-08-15 | 15.16 | $15.49 | — |
| 2024-08-14 | 15.16 | $15.27 | — |
| 2024-08-13 | 15.18 | $15.16 | — |
| 2024-08-12 | 15.22 | $14.91 | — |
| 2024-08-09 | 15.27 | $14.92 | — |
| 2024-08-08 | 15.31 | $14.82 | — |
| 2024-08-07 | 15.36 | $14.50 | — |
| 2024-08-06 | 15.43 | $14.65 | — |
| 2024-08-05 | 15.48 | $14.45 | — |
| 2024-08-02 | 15.55 | $14.88 | — |
| 2024-08-01 | 15.59 | $15.29 | — |
| 2024-07-31 | 15.61 | $15.50 | — |
| 2024-07-30 | 15.61 | $15.23 | — |
| 2024-07-29 | 15.62 | $15.36 | — |
| 2024-07-26 | 15.63 | $15.36 | — |
| 2024-07-25 | 15.64 | $15.20 | — |
| 2024-07-24 | 15.66 | $15.28 | — |
| 2024-07-23 | 15.67 | $15.70 | — |
| 2024-07-22 | 15.66 | $15.67 | — |
| 2024-07-19 | 15.65 | $15.46 | — |
| 2024-07-18 | 15.66 | $15.54 | — |
| 2024-07-17 | 15.67 | $15.62 | — |
| 2024-07-16 | 15.66 | $16.02 | — |
| 2024-07-15 | 15.63 | $15.88 | — |
| 2024-07-12 | 15.62 | $15.84 | — |
| 2024-07-11 | 15.60 | $15.77 | — |
| 2024-07-10 | 15.58 | $15.89 | — |
| 2024-07-09 | 15.55 | $15.74 | — |
| 2024-07-08 | 15.53 | $15.73 | — |
| 2024-07-05 | 15.51 | $15.69 | — |
| 2024-07-03 | 15.50 | $15.65 | — |
| 2024-07-02 | 15.47 | $15.55 | — |
| 2024-07-01 | 15.45 | $15.50 | — |
| 2024-06-28 | 15.44 | $15.47 | — |
| 2024-06-27 | 15.43 | $15.59 | — |
| 2024-06-26 | 15.42 | $15.54 | — |
| 2024-06-25 | 15.41 | $15.57 | — |
| 2024-06-24 | 15.40 | $15.45 | — |
| 2024-06-21 | 15.38 | $15.52 | — |
| 2024-06-20 | 15.36 | $15.59 | — |
| 2024-06-18 | 15.35 | $15.69 | — |
| 2024-06-17 | 15.32 | $15.58 | — |
| 2024-06-14 | 15.30 | $15.44 | — |
| 2024-06-13 | 15.28 | $15.54 | — |
| 2024-06-12 | 15.26 | $15.49 | — |
| 2024-06-11 | 15.24 | $15.34 | — |
| 2024-06-10 | 15.21 | $15.40 | — |
| 2024-06-07 | 15.19 | $15.30 | — |
| 2024-06-06 | 15.18 | $15.33 | — |
| 2024-06-05 | 15.16 | $15.41 | — |
| 2024-06-04 | 15.13 | $15.12 | — |
| 2024-06-03 | 15.12 | $15.21 | — |
| 2024-05-31 | 15.09 | $15.25 | — |
| 2024-05-30 | 15.05 | $15.22 | — |
| 2024-05-29 | 15.00 | $15.31 | — |
| 2024-05-28 | 14.94 | $15.39 | — |
| 2024-05-24 | 14.89 | $15.37 | — |
| 2024-05-23 | 14.85 | $15.14 | — |
| 2024-05-22 | 14.80 | $15.16 | — |
| 2024-05-21 | 14.76 | $15.22 | — |
| 2024-05-20 | 14.72 | $15.19 | — |
| 2024-05-17 | 14.66 | $15.11 | — |
| 2024-05-16 | 14.60 | $15.08 | — |
| 2024-05-15 | 14.54 | $15.22 | — |
| 2024-05-14 | 14.49 | $14.98 | — |
| 2024-05-13 | 14.45 | $14.88 | — |
| 2024-05-10 | 14.42 | $14.98 | — |
| 2024-05-09 | 14.39 | $15.00 | — |
| 2024-05-08 | 14.38 | $14.92 | — |
| 2024-05-07 | 14.36 | $14.87 | — |
| 2024-05-06 | 14.35 | $14.84 | — |
| 2024-05-03 | 14.34 | $14.58 | — |
| 2024-05-02 | 14.35 | $14.44 | — |
| 2024-05-01 | 14.35 | $14.22 | — |
| 2024-04-30 | 14.38 | $14.22 | — |
| 2024-04-29 | 14.40 | $14.44 | — |
| 2024-04-26 | 14.41 | $14.46 | — |
| 2024-04-25 | 14.42 | $14.25 | — |
| 2024-04-24 | 14.44 | $14.31 | — |
| 2024-04-23 | 14.46 | $14.31 | — |
| 2024-04-22 | 14.48 | $14.03 | — |
| 2024-04-19 | 14.52 | $13.87 | — |
| 2024-04-18 | 14.56 | $14.06 | — |
| 2024-04-17 | 14.59 | $14.12 | — |
| 2024-04-16 | 14.61 | $14.25 | — |
| 2024-04-15 | 14.62 | $14.23 | — |
| 2024-04-12 | 14.62 | $14.41 | — |
| 2024-04-11 | 14.62 | $14.67 | — |
| 2024-04-10 | 14.61 | $14.56 | — |
| 2024-04-09 | 14.60 | $14.63 | — |
| 2024-04-08 | 14.58 | $14.76 | — |
| 2024-04-05 | 14.55 | $14.77 | — |
| 2024-04-04 | 14.54 | $14.52 | — |
| 2024-04-03 | 14.52 | $14.74 | — |
| 2024-04-02 | 14.50 | $14.62 | — |
| 2024-04-01 | 14.48 | $14.68 | — |
| 2024-03-28 | 14.46 | $14.68 | — |
| 2024-03-27 | 14.44 | $14.67 | — |
| 2024-03-26 | 14.41 | $14.68 | — |
| 2024-03-25 | 14.37 | $14.68 | — |
| 2024-03-22 | 14.34 | $14.74 | — |
| 2024-03-21 | 14.30 | $14.81 | — |
| 2024-03-20 | 14.26 | $14.62 | — |
| 2024-03-19 | 14.20 | $14.49 | — |
| 2024-03-18 | 14.16 | $14.38 | — |
| 2024-03-15 | 14.12 | $14.29 | — |
| 2024-03-14 | 14.09 | $14.40 | — |
| 2024-03-13 | 14.06 | $14.42 | — |
| 2024-03-12 | 14.01 | $14.41 | — |
| 2024-03-11 | 13.97 | $14.16 | — |
| 2024-03-08 | 13.94 | $14.28 | — |
| 2024-03-07 | 13.90 | $14.43 | — |
| 2024-03-06 | 13.85 | $14.28 | — |
| 2024-03-05 | 13.81 | $14.18 | — |
| 2024-03-04 | 13.76 | $14.36 | — |
| 2024-03-01 | 13.71 | $14.31 | — |
| 2024-02-29 | 13.65 | $14.16 | — |
| 2024-02-28 | 13.58 | $14.04 | — |
| 2024-02-27 | 13.53 | $14.03 | — |
| 2024-02-26 | 13.49 | $14.01 | — |
| 2024-02-23 | 13.43 | $13.99 | — |
| 2024-02-22 | 13.38 | $13.96 | — |
| 2024-02-21 | 13.32 | $13.49 | — |
| 2024-02-20 | 13.28 | $13.55 | — |
| 2024-02-16 | 13.25 | $13.66 | — |
| 2024-02-15 | 13.20 | $13.75 | — |
| 2024-02-14 | 13.15 | $13.68 | — |
| 2024-02-13 | 13.08 | $13.46 | — |
| 2024-02-12 | 13.03 | $13.59 | — |
| 2024-02-09 | 12.98 | $13.64 | — |
| 2024-02-08 | 12.92 | $13.49 | — |
| 2024-02-07 | 12.86 | $13.46 | — |
| 2024-02-06 | 12.81 | $13.29 | — |
| 2024-02-05 | 12.76 | $13.29 | — |
| 2024-02-02 | 12.69 | $13.35 | — |
| 2024-02-01 | 12.63 | $13.04 | — |
| 2024-01-31 | 12.58 | $12.82 | — |
| 2024-01-30 | 12.54 | $13.10 | — |
| 2024-01-29 | 12.50 | $13.08 | — |
| 2024-01-26 | 12.47 | $12.91 | — |
| 2024-01-25 | 12.44 | $12.90 | — |
| 2024-01-24 | 12.41 | $12.83 | — |
| 2024-01-23 | 12.39 | $12.79 | — |
| 2024-01-22 | 12.36 | $12.83 | — |
| 2024-01-19 | 12.33 | $12.77 | — |
| 2024-01-18 | 12.31 | $12.58 | — |
| 2024-01-17 | 12.29 | $12.41 | — |
| 2024-01-16 | 12.28 | $12.48 | — |
| 2024-01-12 | 12.26 | $12.48 | — |
| 2024-01-11 | 12.24 | $12.46 | — |
| 2024-01-10 | 12.22 | $12.41 | — |
| 2024-01-09 | 12.23 | $12.30 | — |
| 2024-01-08 | 12.25 | $12.27 | — |
| 2024-01-05 | 12.26 | $12.03 | — |
| 2024-01-04 | 12.27 | $12.01 | — |
| 2024-01-03 | 12.29 | $12.05 | — |
| 2024-01-02 | 12.31 | $12.15 | — |
| 2023-12-29 | 12.33 | $12.33 | — |
| 2023-12-28 | 12.33 | $12.36 | — |
| 2023-12-27 | 12.34 | $12.37 | — |
| 2023-12-26 | 12.33 | $12.36 | — |
| 2023-12-22 | 12.33 | $12.31 | — |
| 2023-12-21 | 12.33 | $12.29 | — |
| 2023-12-20 | 12.34 | $12.17 | — |
| 2023-12-19 | 12.34 | $12.33 | — |
| 2023-12-18 | 12.34 | $12.26 | — |
| 2023-12-15 | 12.34 | $12.15 | — |
| 2023-12-14 | 12.35 | $12.10 | — |
| 2023-12-13 | 12.35 | $12.15 | — |
| 2023-12-12 | 12.36 | $12.03 | — |
| 2023-12-11 | 12.37 | $12.64 | — |
| 2023-12-08 | 12.34 | $12.58 | — |
| 2023-12-07 | 12.30 | $12.46 | — |
| 2023-12-06 | 12.28 | $12.34 | — |
| 2023-12-05 | 12.26 | $12.42 | — |
| 2023-12-04 | 12.23 | $12.42 | — |
| 2023-12-01 | 12.20 | $12.51 | — |
| 2023-11-30 | 12.16 | $12.44 | — |
| 2023-11-29 | 12.12 | $12.37 | — |
| 2023-11-28 | 12.07 | $12.30 | — |
| 2023-11-27 | 12.02 | $12.36 | — |
| 2023-11-24 | 11.96 | $12.36 | — |
| 2023-11-22 | 11.89 | $12.35 | — |
| 2023-11-21 | 11.84 | $12.31 | — |
| 2023-11-20 | 11.79 | $12.34 | — |
| 2023-11-17 | 11.74 | $12.24 | — |
| 2023-11-16 | 11.70 | $12.19 | — |
| 2023-11-15 | 11.66 | $12.23 | — |
| 2023-11-14 | 11.63 | $12.32 | — |
| 2023-11-13 | 11.60 | $12.12 | — |
| 2023-11-10 | 11.58 | $12.10 | — |
| 2023-11-09 | 11.56 | $11.91 | — |
| 2023-11-08 | 11.55 | $11.94 | — |
| 2023-11-07 | 11.54 | $11.93 | — |
| 2023-11-06 | 11.53 | $11.86 | — |
| 2023-11-03 | 11.53 | $11.82 | — |
| 2023-11-02 | 11.52 | $11.73 | — |
| 2023-11-01 | 11.50 | $11.56 | — |
| 2023-10-31 | 11.50 | $11.39 | — |
| 2023-10-30 | 11.49 | $11.29 | — |
| 2023-10-27 | 11.51 | $11.15 | — |
| 2023-10-26 | 11.52 | $11.07 | — |
| 2023-10-25 | 11.55 | $11.23 | — |
| 2023-10-24 | 11.56 | $11.46 | — |
| 2023-10-23 | 11.56 | $11.31 | — |
| 2023-10-20 | 11.57 | $11.30 | — |
| 2023-10-19 | 11.58 | $11.46 | — |
| 2023-10-18 | 11.59 | $11.55 | — |
| 2023-10-17 | 11.60 | $11.78 | — |
| 2023-10-16 | 11.60 | $11.76 | — |
| 2023-10-13 | 11.61 | $11.62 | — |
| 2023-10-12 | 11.63 | $11.75 | — |
| 2023-10-11 | 11.64 | $11.83 | — |
| 2023-10-10 | 11.65 | $11.75 | — |
| 2023-10-09 | 11.66 | $11.70 | — |
| 2023-10-06 | 11.68 | $11.64 | — |
| 2023-10-05 | 11.71 | $11.46 | — |
| 2023-10-04 | 11.73 | $11.45 | — |
| 2023-10-03 | 11.76 | $11.33 | — |
| 2023-10-02 | 11.80 | $11.51 | — |
| 2023-09-29 | 11.83 | $11.49 | — |
| 2023-09-28 | 11.86 | $11.54 | — |
| 2023-09-27 | 11.89 | $11.48 | — |
| 2023-09-26 | 11.92 | $11.41 | — |
| 2023-09-25 | 11.94 | $11.59 | — |
| 2023-09-22 | 11.95 | $11.54 | — |
| 2023-09-21 | 11.95 | $11.53 | — |
| 2023-09-20 | 11.97 | $11.77 | — |
| 2023-09-19 | 11.97 | $11.89 | — |
| 2023-09-18 | 11.96 | $11.95 | — |
| 2023-09-15 | 11.94 | $11.92 | — |
| 2023-09-14 | 11.93 | $12.07 | — |
| 2023-09-13 | 11.91 | $11.99 | — |
| 2023-09-12 | 11.90 | $12.02 | — |
| 2023-09-11 | 11.89 | $12.11 | — |
| 2023-09-08 | 11.88 | $12.05 | — |
| 2023-09-07 | 11.87 | $12.03 | — |
| 2023-09-06 | 11.86 | $12.05 | — |
| 2023-09-05 | 11.85 | $12.06 | — |
| 2023-09-01 | 11.85 | $12.17 | — |
| 2023-08-31 | 11.84 | $12.12 | — |
| 2023-08-30 | 11.83 | $12.06 | — |
| 2023-08-29 | 11.82 | $11.99 | — |
| 2023-08-28 | 11.83 | $11.84 | — |
| 2023-08-25 | 11.84 | $11.78 | — |
| 2023-08-24 | 11.86 | $11.67 | — |
| 2023-08-23 | 11.88 | $11.85 | — |
| 2023-08-22 | 11.89 | $11.71 | — |
| 2023-08-21 | 11.91 | $11.73 | — |
| 2023-08-18 | 11.92 | $11.62 | — |
| 2023-08-17 | 11.94 | $11.59 | — |
| 2023-08-16 | 11.97 | $11.73 | — |
| 2023-08-15 | 11.99 | $11.80 | — |
| 2023-08-14 | 12.02 | $11.92 | — |
| 2023-08-11 | 12.03 | $11.80 | — |
| 2023-08-10 | 12.04 | $11.84 | — |
| 2023-08-09 | 12.06 | $11.83 | — |
| 2023-08-08 | 12.07 | $11.94 | — |
| 2023-08-07 | 12.07 | $12.04 | — |
| 2023-08-04 | 12.06 | $11.89 | — |
| 2023-08-03 | 12.05 | $11.93 | — |
| 2023-08-02 | 12.04 | $11.95 | — |
| 2023-08-01 | 12.03 | $12.12 | — |
| 2023-07-31 | 12.02 | $12.14 | — |
| 2023-07-28 | 12.01 | $12.11 | — |
| 2023-07-27 | 11.99 | $11.97 | — |
| 2023-07-26 | 11.98 | $12.08 | — |
| 2023-07-25 | 11.96 | $12.11 | — |
| 2023-07-24 | 11.93 | $12.05 | — |
| 2023-07-21 | 11.91 | $12.04 | — |
| 2023-07-20 | 11.89 | $12.08 | — |
| 2023-07-19 | 11.86 | $12.22 | — |
| 2023-07-18 | 11.83 | $12.25 | — |
| 2023-07-17 | 11.81 | $12.19 | — |
| 2023-07-14 | 11.79 | $12.10 | — |
| 2023-07-13 | 11.76 | $12.13 | — |
| 2023-07-12 | 11.74 | $12.01 | — |
| 2023-07-11 | 11.71 | $11.93 | — |
| 2023-07-10 | 11.69 | $11.84 | — |
| 2023-07-07 | 11.67 | $11.77 | — |
| 2023-07-06 | 11.65 | $11.74 | — |
| 2023-07-05 | 11.64 | $11.81 | — |
| 2023-07-03 | 11.61 | $11.89 | — |
| 2023-06-30 | 11.59 | $11.91 | — |
| 2023-06-29 | 11.56 | $11.77 | — |
| 2023-06-28 | 11.52 | $11.69 | — |
| 2023-06-27 | 11.50 | $11.68 | — |
| 2023-06-26 | 11.48 | $11.50 | — |
| 2023-06-23 | 11.47 | $11.56 | — |
| 2023-06-22 | 11.43 | $11.64 | — |
| 2023-06-21 | 11.40 | $11.62 | — |
| 2023-06-20 | 11.38 | $11.66 | — |
| 2023-06-16 | 11.35 | $11.69 | — |
| 2023-06-15 | 11.33 | $11.76 | — |
| 2023-06-14 | 11.31 | $11.65 | — |
| 2023-06-13 | 11.28 | $11.61 | — |
| 2023-06-12 | 11.26 | $11.54 | — |
| 2023-06-09 | 11.24 | $11.45 | — |
| 2023-06-08 | 11.22 | $11.43 | — |
| 2023-06-07 | 11.21 | $11.38 | — |
| 2023-06-06 | 11.20 | $11.46 | — |
| 2023-06-05 | 11.18 | $11.38 | — |
| 2023-06-02 | 11.17 | $11.41 | — |
| 2023-06-01 | 11.14 | $11.23 | — |
| 2023-05-31 | 11.13 | $11.14 | — |
| 2023-05-30 | 11.14 | $11.29 | — |
| 2023-05-26 | 11.13 | $11.28 | — |
| 2023-05-25 | 11.13 | $11.14 | — |
| 2023-05-24 | 11.14 | $10.89 | — |
| 2023-05-23 | 11.15 | $10.96 | — |
| 2023-05-22 | 11.16 | $11.15 | — |
| 2023-05-19 | 11.16 | $11.23 | — |
| 2023-05-18 | 11.17 | $11.31 | — |
| 2023-05-17 | 11.16 | $11.21 | — |
| 2023-05-16 | 11.17 | $11.11 | — |
| 2023-05-15 | 11.18 | $11.18 | — |
| 2023-05-12 | 11.18 | $11.13 | — |
| 2023-05-11 | 11.19 | $11.14 | — |
| 2023-05-10 | 11.19 | $11.16 | — |
| 2023-05-09 | 11.18 | $11.10 | — |
| 2023-05-08 | 11.18 | $11.13 | — |
| 2023-05-05 | 11.18 | $11.11 | — |
| 2023-05-04 | 11.17 | $10.90 | — |
| 2023-05-03 | 11.18 | $11.10 | — |
| 2023-05-02 | 11.18 | $11.18 | — |
| 2023-05-01 | 11.18 | $11.27 | — |
| 2023-04-28 | 11.18 | $11.27 | — |
| 2023-04-27 | 11.17 | $11.18 | — |
| 2023-04-26 | 11.16 | $11.11 | — |
| 2023-04-25 | 11.15 | $11.13 | — |
| 2023-04-24 | 11.14 | $11.30 | — |
| 2023-04-21 | 11.11 | $11.28 | — |
| 2023-04-20 | 11.09 | $11.27 | — |
| 2023-04-19 | 11.06 | $11.29 | — |
| 2023-04-18 | 11.05 | $11.32 | — |
| 2023-04-17 | 11.02 | $11.26 | — |
| 2023-04-14 | 10.99 | $11.21 | — |
| 2023-04-13 | 10.96 | $11.18 | — |
| 2023-04-12 | 10.94 | $11.07 | — |
| 2023-04-11 | 10.92 | $11.07 | — |
| 2023-04-10 | 10.90 | $11.08 | — |
| 2023-04-06 | 10.88 | $10.98 | — |
| 2023-04-05 | 10.88 | $10.99 | — |
| 2023-04-04 | 10.89 | $11.08 | — |
| 2023-04-03 | 10.89 | $11.24 | — |
| 2023-03-31 | 10.89 | $11.22 | — |
| 2023-03-30 | 10.89 | $11.07 | — |
| 2023-03-29 | 10.89 | $11.01 | — |
| 2023-03-28 | 10.90 | $10.92 | — |
| 2023-03-27 | 10.90 | $10.87 | — |
| 2023-03-24 | 10.91 | $10.80 | — |
| 2023-03-23 | 10.92 | $10.82 | — |
| 2023-03-22 | 10.93 | $10.77 | — |
| 2023-03-21 | 10.94 | $10.94 | — |
| 2023-03-20 | 10.94 | $10.76 | — |
| 2023-03-17 | 10.96 | $10.62 | — |
| 2023-03-16 | 10.99 | $10.80 | — |
| 2023-03-15 | 11.02 | $10.62 | — |
| 2023-03-14 | 11.05 | $10.78 | — |
| 2023-03-13 | 11.06 | $10.56 | — |
| 2023-03-10 | 11.09 | $10.72 | — |
| 2023-03-09 | 11.10 | $10.97 | — |
| 2023-03-08 | 11.10 | $11.18 | — |
| 2023-03-07 | 11.10 | $11.14 | — |
| 2023-03-06 | 11.09 | $11.22 | — |
| 2023-03-03 | 11.08 | $11.25 | — |
| 2023-03-02 | 11.07 | $11.14 | — |
| 2023-03-01 | 11.06 | $11.05 | — |
| 2023-02-28 | 11.05 | $11.02 | — |
| 2023-02-27 | 11.04 | $11.06 | — |
| 2023-02-24 | 11.02 | $11.00 | — |
| 2023-02-23 | 11.01 | $11.06 | — |
| 2023-02-22 | 10.99 | $10.97 | — |
| 2023-02-21 | 10.98 | $10.95 | — |
| 2023-02-17 | 10.97 | $11.17 | — |
| 2023-02-16 | 10.94 | $11.22 | — |
| 2023-02-15 | 10.90 | $11.26 | — |
| 2023-02-14 | 10.87 | $11.20 | — |
| 2023-02-13 | 10.84 | $11.12 | — |
| 2023-02-10 | 10.82 | $11.00 | — |
| 2023-02-09 | 10.81 | $10.99 | — |
| 2023-02-08 | 10.78 | $11.03 | — |
| 2023-02-07 | 10.76 | $11.10 | — |
| 2023-02-06 | 10.72 | $10.95 | — |
| 2023-02-03 | 10.70 | $11.00 | — |
| 2023-02-02 | 10.66 | $11.06 | — |
| 2023-02-01 | 10.62 | $11.03 | — |
| 2023-01-31 | 10.58 | $10.90 | — |
| 2023-01-30 | 10.56 | $10.70 | — |
| 2023-01-27 | 10.54 | $10.78 | — |
| 2023-01-26 | 10.52 | $10.78 | — |
| 2023-01-25 | 10.50 | $10.68 | — |
| 2023-01-24 | 10.49 | $10.69 | — |
| 2023-01-23 | 10.47 | $10.70 | — |
| 2023-01-20 | 10.46 | $10.59 | — |
| 2023-01-19 | 10.45 | $10.44 | — |
| 2023-01-18 | 10.44 | $10.61 | — |
| 2023-01-17 | 10.43 | $10.72 | — |
| 2023-01-13 | 10.41 | $10.70 | — |
| 2023-01-12 | 10.42 | $10.65 | — |
| 2023-01-11 | 10.45 | $10.58 | — |
| 2023-01-10 | 10.49 | $10.49 | — |
| 2023-01-09 | 10.53 | $10.43 | — |
| 2023-01-06 | 10.57 | $10.42 | — |
| 2023-01-05 | 10.61 | $10.23 | — |
| 2023-01-04 | 10.66 | $10.31 | — |
| 2023-01-03 | 10.72 | $10.29 | — |
| 2022-12-30 | 10.79 | $10.38 | — |
| 2022-12-29 | 10.85 | $10.41 | — |
| 2022-12-28 | 10.91 | $10.26 | — |
| 2022-12-27 | 10.96 | $10.40 | — |
| 2022-12-23 | 11.00 | $10.43 | — |
| 2022-12-22 | 11.06 | $10.36 | — |
| 2022-12-21 | 11.11 | $10.51 | — |
| 2022-12-20 | 11.15 | $10.31 | — |
| 2022-12-19 | 11.20 | $10.29 | — |
| 2022-12-16 | 11.25 | $10.37 | — |
| 2022-12-15 | 11.30 | $10.47 | — |
| 2022-12-14 | 11.33 | $10.76 | — |
| 2022-12-13 | 11.36 | $11.36 | — |
| 2022-12-12 | 11.35 | $11.33 | — |
| 2022-12-09 | 11.35 | $11.20 | — |
| 2022-12-08 | 11.36 | $11.32 | — |
| 2022-12-07 | 11.34 | $11.25 | — |
| 2022-12-06 | 11.34 | $11.26 | — |
| 2022-12-05 | 11.34 | $11.42 | — |
| 2022-12-02 | 11.33 | $11.64 | — |
| 2022-12-01 | 11.30 | $11.58 | — |
| 2022-11-30 | 11.28 | $11.61 | — |
| 2022-11-29 | 11.27 | $11.30 | — |
| 2022-11-28 | 11.28 | $11.30 | — |
| 2022-11-25 | 11.29 | $11.46 | — |
| 2022-11-23 | 11.27 | $11.43 | — |
| 2022-11-22 | 11.27 | $11.43 | — |
| 2022-11-21 | 11.26 | $11.27 | — |
| 2022-11-18 | 11.25 | $11.31 | — |
| 2022-11-17 | 11.23 | $11.23 | — |
| 2022-11-16 | 11.21 | $11.23 | — |
| 2022-11-15 | 11.19 | $11.29 | — |
| 2022-11-14 | 11.17 | $11.18 | — |
| 2022-11-11 | 11.15 | $11.24 | — |
| 2022-11-10 | 11.11 | $11.39 | — |
| 2022-11-09 | 11.09 | $11.01 | — |
| 2022-11-08 | 11.06 | $11.30 | — |
| 2022-11-07 | 11.03 | $11.23 | — |
| 2022-11-04 | 11.00 | $11.16 | — |
| 2022-11-03 | 10.98 | $11.13 | — |
| 2022-11-02 | 10.97 | $11.15 | — |
| 2022-11-01 | 10.96 | $11.41 | — |
| 2022-10-31 | 10.94 | $11.42 | — |
| 2022-10-28 | 10.91 | $11.43 | — |
| 2022-10-27 | 10.86 | $11.25 | — |
| 2022-10-26 | 10.82 | $11.25 | — |
| 2022-10-25 | 10.80 | $11.30 | — |
| 2022-10-24 | 10.76 | $11.10 | — |
| 2022-10-21 | 10.73 | $10.96 | — |
| 2022-10-20 | 10.72 | $10.72 | — |
| 2022-10-19 | 10.73 | $10.84 | — |
| 2022-10-18 | 10.74 | $10.92 | — |
| 2022-10-17 | 10.75 | $10.77 | — |
| 2022-10-14 | 10.78 | $10.53 | — |
| 2022-10-13 | 10.81 | $10.82 | — |
| 2022-10-12 | 10.84 | $10.57 | — |
| 2022-10-11 | 10.88 | $10.66 | — |
| 2022-10-10 | 10.92 | $10.64 | — |
| 2022-10-07 | 10.98 | $10.68 | — |
| 2022-10-06 | 11.03 | $10.93 | — |
| 2022-10-05 | 11.06 | $11.01 | — |
| 2022-10-04 | 11.08 | $11.04 | — |
| 2022-10-03 | 11.09 | $10.74 | — |
| 2022-09-30 | 11.12 | $10.45 | — |
| 2022-09-29 | 11.16 | $10.56 | — |
| 2022-09-28 | 11.20 | $10.75 | — |
| 2022-09-27 | 11.23 | $10.54 | — |
| 2022-09-26 | 11.28 | $10.50 | — |
| 2022-09-23 | 11.34 | $10.67 | — |
| 2022-09-22 | 11.41 | $10.89 | — |
| 2022-09-21 | 11.46 | $11.03 | — |
| 2022-09-20 | 11.49 | $11.21 | — |
| 2022-09-19 | 11.52 | $11.33 | — |
| 2022-09-16 | 11.56 | $11.26 | — |
| 2022-09-15 | 11.60 | $11.34 | — |
| 2022-09-14 | 11.64 | $11.45 | — |
| 2022-09-13 | 11.67 | $11.39 | — |
| 2022-09-12 | 11.71 | $11.78 | — |
| 2022-09-09 | 11.73 | $11.67 | — |
| 2022-09-08 | 11.74 | $11.54 | — |
| 2022-09-07 | 11.76 | $11.48 | — |
| 2022-09-06 | 11.77 | $11.25 | — |
| 2022-09-02 | 11.80 | $11.22 | — |
| 2022-09-01 | 11.83 | $11.32 | — |
| 2022-08-31 | 11.84 | $11.35 | — |
| 2022-08-30 | 11.86 | $11.41 | — |
| 2022-08-29 | 11.88 | $11.59 | — |
| 2022-08-26 | 11.88 | $11.64 | — |
| 2022-08-25 | 11.89 | $11.99 | — |
| 2022-08-24 | 11.88 | $11.85 | — |
| 2022-08-23 | 11.86 | $11.81 | — |
| 2022-08-22 | 11.83 | $11.80 | — |
| 2022-08-19 | 11.80 | $12.00 | — |
| 2022-08-18 | 11.76 | $12.14 | — |
| 2022-08-17 | 11.72 | $12.09 | — |
| 2022-08-16 | 11.68 | $12.15 | — |
| 2022-08-15 | 11.63 | $12.16 | — |
| 2022-08-12 | 11.57 | $12.12 | — |
| 2022-08-11 | 11.51 | $11.91 | — |
| 2022-08-10 | 11.46 | $11.91 | — |
| 2022-08-09 | 11.40 | $11.74 | — |
| 2022-08-08 | 11.36 | $11.76 | — |
| 2022-08-05 | 11.32 | $11.76 | — |
| 2022-08-04 | 11.29 | $11.67 | — |
| 2022-08-03 | 11.26 | $11.74 | — |
| 2022-08-02 | 11.21 | $11.69 | — |
| 2022-08-01 | 11.17 | $11.75 | — |
| 2022-07-29 | 11.13 | $11.82 | — |
| 2022-07-28 | 11.09 | $11.63 | — |
| 2022-07-27 | 11.06 | $11.47 | — |
| 2022-07-26 | 11.03 | $11.20 | — |
| 2022-07-25 | 11.03 | $11.29 | — |
| 2022-07-22 | 11.02 | $11.22 | — |
| 2022-07-21 | 11.00 | $11.33 | — |
| 2022-07-20 | 10.98 | $11.26 | — |
| 2022-07-19 | 10.96 | $11.21 | — |
| 2022-07-18 | 10.93 | $10.91 | — |
| 2022-07-15 | 10.92 | $10.97 | — |
| 2022-07-14 | 10.93 | $10.80 | — |
| 2022-07-13 | 10.95 | $10.84 | — |
| 2022-07-12 | 10.96 | $10.89 | — |
| 2022-07-11 | 10.99 | $10.98 | — |
| 2022-07-08 | 11.03 | $11.08 | — |
| 2022-07-07 | 11.08 | $11.05 | — |
| 2022-07-06 | 11.14 | $10.90 | — |
| 2022-07-05 | 11.19 | $10.88 | — |
| 2022-07-01 | 11.25 | $10.95 | — |
| 2022-06-30 | 11.31 | $10.91 | — |
| 2022-06-29 | 11.36 | $10.96 | — |
| 2022-06-28 | 11.41 | $10.99 | — |
| 2022-06-27 | 11.46 | $11.20 | — |
| 2022-06-24 | 11.49 | $11.12 | — |
| 2022-06-23 | 11.51 | $10.80 | — |
| 2022-06-22 | 11.53 | $10.84 | — |
| 2022-06-21 | 11.57 | $10.94 | — |
| 2022-06-17 | 11.58 | $10.68 | — |
| 2022-06-16 | 11.62 | $10.70 | — |
| 2022-06-15 | 11.66 | $11.14 | — |
| 2022-06-14 | 11.69 | $11.07 | — |
| 2022-06-13 | 11.72 | $11.05 | — |
| 2022-06-10 | 11.75 | $11.50 | — |
| 2022-06-09 | 11.74 | $11.81 | — |
| 2022-06-08 | 11.73 | $12.07 | — |
| 2022-06-07 | 11.70 | $12.23 | — |
| 2022-06-06 | 11.67 | $12.05 | — |
| 2022-06-03 | 11.67 | $11.99 | — |
| 2022-06-02 | 11.67 | $12.10 | — |
| 2022-06-01 | 11.68 | $11.88 | — |
| 2022-05-31 | 11.70 | $11.94 | — |
| 2022-05-27 | 11.70 | $12.06 | — |
| 2022-05-26 | 11.70 | $11.76 | — |
| 2022-05-25 | 11.73 | $11.50 | — |
| 2022-05-24 | 11.76 | $11.37 | — |
| 2022-05-23 | 11.79 | $11.48 | — |
| 2022-05-20 | 11.83 | $11.27 | — |
| 2022-05-19 | 11.89 | $11.39 | — |
| 2022-05-18 | 11.95 | $11.44 | — |
| 2022-05-17 | 12.03 | $11.88 | — |
| 2022-05-16 | 12.08 | $11.64 | — |
| 2022-05-13 | 12.13 | $11.63 | — |
| 2022-05-12 | 12.18 | $11.39 | — |
| 2022-05-11 | 12.25 | $11.45 | — |
| 2022-05-10 | 12.31 | $11.59 | — |
| 2022-05-09 | 12.36 | $11.54 | — |
| 2022-05-06 | 12.42 | $12.02 | — |
| 2022-05-05 | 12.46 | $12.07 | — |
| 2022-05-04 | 12.49 | $12.39 | — |
| 2022-05-03 | 12.51 | $12.11 | — |
| 2022-05-02 | 12.56 | $12.02 | — |
| 2022-04-29 | 12.61 | $11.99 | — |
| 2022-04-28 | 12.66 | $12.34 | — |
| 2022-04-27 | 12.70 | $12.15 | — |
| 2022-04-26 | 12.75 | $12.05 | — |
| 2022-04-25 | 12.81 | $12.32 | — |
| 2022-04-22 | 12.85 | $12.31 | — |
| 2022-04-21 | 12.89 | $12.72 | — |
| 2022-04-20 | 12.90 | $12.96 | — |
| 2022-04-19 | 12.90 | $12.86 | — |
| 2022-04-18 | 12.90 | $12.70 | — |
| 2022-04-14 | 12.91 | $12.70 | — |
| 2022-04-13 | 12.92 | $12.75 | — |
| 2022-04-12 | 12.91 | $12.57 | — |
| 2022-04-11 | 12.90 | $12.57 | — |
| 2022-04-08 | 12.88 | $12.79 | — |
| 2022-04-07 | 12.86 | $12.77 | — |
| 2022-04-06 | 12.84 | $12.74 | — |
| 2022-04-05 | 12.82 | $12.84 | — |
| 2022-04-04 | 12.78 | $13.00 | — |
| 2022-04-01 | 12.73 | $13.04 | — |
| 2022-03-31 | 12.70 | $12.97 | — |
| 2022-03-30 | 12.68 | $13.15 | — |
| 2022-03-29 | 12.66 | $13.26 | — |
| 2022-03-28 | 12.61 | $13.15 | — |
| 2022-03-25 | 12.58 | $13.16 | — |
| 2022-03-24 | 12.55 | $13.07 | — |
| 2022-03-23 | 12.51 | $12.90 | — |
| 2022-03-22 | 12.48 | $13.02 | — |
| 2022-03-21 | 12.44 | $12.94 | — |
| 2022-03-18 | 12.42 | $12.89 | — |
| 2022-03-17 | 12.40 | $12.80 | — |
| 2022-03-16 | 12.40 | $12.62 | — |
| 2022-03-15 | 12.41 | $12.39 | — |
| 2022-03-14 | 12.42 | $12.18 | — |
| 2022-03-11 | 12.45 | $12.28 | — |
| 2022-03-10 | 12.48 | $12.38 | — |
| 2022-03-09 | 12.51 | $12.32 | — |
| 2022-03-08 | 12.53 | $12.03 | — |
| 2022-03-07 | 12.56 | $12.09 | — |
| 2022-03-04 | 12.59 | $12.48 | — |
| 2022-03-03 | 12.60 | $12.58 | — |
| 2022-03-02 | 12.62 | $12.60 | — |
| 2022-03-01 | 12.62 | $12.34 | — |
| 2022-02-28 | 12.64 | $12.56 | — |
| 2022-02-25 | 12.63 | $12.59 | — |
| 2022-02-24 | 12.61 | $12.27 | — |
| 2022-02-23 | 12.60 | $12.15 | — |
| 2022-02-22 | 12.61 | $12.30 | — |
| 2022-02-18 | 12.61 | $12.50 | — |
| 2022-02-17 | 12.60 | $12.57 | — |
| 2022-02-16 | 12.59 | $12.85 | — |
| 2022-02-15 | 12.58 | $12.82 | — |
| 2022-02-14 | 12.58 | $12.59 | — |
| 2022-02-11 | 12.60 | $12.65 | — |
| 2022-02-10 | 12.63 | $12.84 | — |
| 2022-02-09 | 12.65 | $13.02 | — |
| 2022-02-08 | 12.66 | $12.79 | — |
| 2022-02-07 | 12.67 | $12.64 | — |
| 2022-02-04 | 12.70 | $12.68 | — |
| 2022-02-03 | 12.73 | $12.68 | — |
| 2022-02-02 | 12.76 | $12.89 | — |
| 2022-02-01 | 12.80 | $12.73 | — |
| 2022-01-31 | 12.85 | $12.60 | — |
| 2022-01-28 | 12.90 | $12.39 | — |
| 2022-01-27 | 12.97 | $12.14 | — |
| 2022-01-26 | 13.06 | $12.24 | — |
| 2022-01-25 | 13.13 | $12.20 | — |
| 2022-01-24 | 13.22 | $12.35 | — |
| 2022-01-21 | 13.28 | $12.26 | — |
| 2022-01-20 | 13.34 | $12.48 | — |
| 2022-01-19 | 13.39 | $12.61 | — |
| 2022-01-18 | 13.41 | $12.77 | — |
| 2022-01-14 | 13.43 | $13.10 | — |
| 2022-01-13 | 13.45 | $13.09 | — |
| 2022-01-12 | 13.47 | $13.29 | — |
| 2022-01-11 | 13.47 | $13.23 | — |
| 2022-01-10 | 13.49 | $13.08 | — |
| 2022-01-07 | 13.52 | $13.13 | — |
| 2022-01-06 | 13.67 | $13.30 | — |
| 2022-01-05 | 13.83 | $13.31 | — |
| 2022-01-04 | 13.98 | $13.67 | — |
| 2022-01-03 | 14.09 | $13.69 | — |
| 2021-12-31 | 14.20 | $13.73 | — |
| 2021-12-30 | 14.31 | $13.75 | — |
| 2021-12-29 | 14.40 | $13.82 | — |
| 2021-12-28 | 14.50 | $13.79 | — |
| 2021-12-27 | 14.63 | $13.85 | — |
| 2021-12-23 | 14.73 | $13.61 | — |
| 2021-12-22 | 14.88 | $13.52 | — |
| 2021-12-21 | 15.03 | $13.37 | — |
| 2021-12-20 | 15.18 | $13.06 | — |
| 2021-12-17 | 15.36 | $13.24 | — |
| 2021-12-16 | 15.52 | $13.37 | — |
| 2021-12-15 | 15.68 | $13.58 | — |
| 2021-12-14 | 15.84 | $13.35 | — |
| 2021-12-13 | 16.00 | $13.50 | — |
| 2021-12-10 | 16.15 | $13.68 | — |
| 2021-12-09 | 16.29 | $16.30 | — |
| 2021-12-08 | 16.30 | $16.46 | — |
| 2021-12-07 | 16.31 | $16.30 | — |
| 2021-12-06 | 16.33 | $15.88 | — |
| 2021-12-03 | 16.36 | $15.74 | — |
| 2021-12-02 | 16.40 | $15.96 | — |
| 2021-12-01 | 16.43 | $15.65 | — |
| 2021-11-30 | 16.47 | $15.84 | — |
| 2021-11-29 | 16.49 | $16.25 | — |
| 2021-11-26 | 16.50 | $16.03 | — |
| 2021-11-24 | 16.51 | $16.51 | — |
| 2021-11-23 | 16.49 | $16.44 | — |
| 2021-11-22 | 16.48 | $16.46 | — |
| 2021-11-19 | 16.47 | $16.56 | — |
| 2021-11-18 | 16.46 | $16.63 | — |
| 2021-11-17 | 16.43 | $16.55 | — |
| 2021-11-16 | 16.41 | $16.70 | — |
| 2021-11-15 | 16.38 | $16.57 | — |
| 2021-11-12 | 16.35 | $16.58 | — |
| 2021-11-11 | 16.32 | $16.44 | — |
| 2021-11-10 | 16.28 | $16.39 | — |
| 2021-11-09 | 16.24 | $16.66 | — |
| 2021-11-08 | 16.18 | $16.68 | — |
| 2021-11-05 | 16.12 | $16.59 | — |
| 2021-11-04 | 16.07 | $16.54 | — |
| 2021-11-03 | 16.02 | $16.48 | — |
| 2021-11-02 | 15.97 | $16.42 | — |
| 2021-11-01 | 15.92 | $16.35 | — |
| 2021-10-29 | 15.87 | $16.33 | — |
| 2021-10-28 | 15.83 | $16.27 | — |
| 2021-10-27 | 15.78 | $16.12 | — |
| 2021-10-26 | 15.75 | $16.25 | — |
| 2021-10-25 | 15.72 | $16.30 | — |
| 2021-10-22 | 15.70 | $16.26 | — |
| 2021-10-21 | 15.69 | $16.19 | — |
| 2021-10-20 | 15.68 | $16.15 | — |
| 2021-10-19 | 15.66 | $16.07 | — |
| 2021-10-18 | 15.64 | $15.97 | — |
| 2021-10-15 | 15.63 | $15.89 | — |
| 2021-10-14 | 15.63 | $15.77 | — |
| 2021-10-13 | 15.65 | $15.48 | — |
| 2021-10-12 | 15.68 | $15.43 | — |
| 2021-10-11 | 15.70 | $15.51 | — |
| 2021-10-08 | 15.73 | $15.61 | — |
| 2021-10-07 | 15.75 | $15.64 | — |
| 2021-10-06 | 15.78 | $15.45 | — |
| 2021-10-05 | 15.81 | $15.43 | — |
| 2021-10-04 | 15.85 | $15.24 | — |
| 2021-10-01 | 15.91 | $15.55 | — |
| 2021-09-30 | 15.95 | $15.33 | — |
| 2021-09-29 | 15.99 | $15.52 | — |
| 2021-09-28 | 16.03 | $15.51 | — |
| 2021-09-27 | 16.07 | $15.93 | — |
| 2021-09-24 | 16.09 | $16.05 | — |
| 2021-09-23 | 16.09 | $16.03 | — |
| 2021-09-22 | 16.09 | $15.83 | — |
| 2021-09-21 | 16.11 | $15.66 | — |
| 2021-09-20 | 16.12 | $15.66 | — |
| 2021-09-17 | 16.13 | $15.94 | — |
| 2021-09-16 | 16.12 | $16.12 | — |
| 2021-09-15 | 16.10 | $16.12 | — |
| 2021-09-14 | 16.09 | $15.95 | — |
| 2021-09-13 | 16.10 | $16.06 | — |
| 2021-09-10 | 16.09 | $16.06 | — |
| 2021-09-09 | 16.09 | $16.13 | — |
| 2021-09-08 | 16.08 | $16.17 | — |
| 2021-09-07 | 16.06 | $16.22 | — |
| 2021-09-03 | 16.04 | $16.32 | — |
| 2021-09-02 | 16.02 | $16.33 | — |
| 2021-09-01 | 15.99 | $16.26 | — |
| 2021-08-31 | 15.97 | $16.25 | — |
| 2021-08-30 | 15.94 | $16.33 | — |
| 2021-08-27 | 15.91 | $16.26 | — |
| 2021-08-26 | 15.88 | $16.06 | — |
| 2021-08-25 | 15.86 | $16.15 | — |
| 2021-08-24 | 15.84 | $16.07 | — |
| 2021-08-23 | 15.82 | $15.99 | — |
| 2021-08-20 | 15.80 | $15.86 | — |
| 2021-08-19 | 15.80 | $15.73 | — |
| 2021-08-18 | 15.79 | $15.71 | — |
| 2021-08-17 | 15.78 | $15.90 | — |
| 2021-08-16 | 15.76 | $16.06 | — |
| 2021-08-13 | 15.71 | $15.99 | — |
| 2021-08-12 | 15.67 | $15.94 | — |
| 2021-08-11 | 15.65 | $15.90 | — |
| 2021-08-10 | 15.63 | $15.86 | — |
| 2021-08-09 | 15.61 | $15.83 | — |
| 2021-08-06 | 15.60 | $15.85 | — |
| 2021-08-05 | 15.58 | $15.84 | — |
| 2021-08-04 | 15.56 | $15.72 | — |
| 2021-08-03 | 15.55 | $15.78 | — |
| 2021-08-02 | 15.53 | $15.64 | — |
| 2021-07-30 | 15.53 | $15.66 | — |
| 2021-07-29 | 15.51 | $15.76 | — |
| 2021-07-28 | 15.49 | $15.66 | — |
| 2021-07-27 | 15.47 | $15.62 | — |
| 2021-07-26 | 15.45 | $15.75 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.74
2026-07-21
Close Price
$19.85
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.54
Average
14.00
Maximum
19.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.74 | $19.85 | — |
| 2026-07-20 | 19.73 | $19.51 | — |
| 2026-07-17 | 19.75 | $19.55 | — |
| 2026-07-16 | 19.78 | $19.67 | — |
| 2026-07-15 | 19.79 | $20.06 | — |
| 2026-07-14 | 19.76 | $20.10 | — |
| 2026-07-13 | 19.72 | $19.79 | — |
| 2026-07-10 | 19.71 | $20.04 | — |
| 2026-07-09 | 19.68 | $20.10 | — |
| 2026-07-08 | 19.64 | $19.82 | — |
| 2026-07-07 | 19.62 | $19.72 | — |
| 2026-07-06 | 19.61 | $19.90 | — |
| 2026-07-02 | 19.57 | $19.50 | — |
| 2026-07-01 | 19.58 | $19.75 | — |
| 2026-06-30 | 19.56 | $20.02 | — |
| 2026-06-29 | 19.52 | $19.65 | — |
| 2026-06-26 | 19.50 | $19.36 | — |
| 2026-06-25 | 19.52 | $19.66 | — |
| 2026-06-24 | 19.50 | $19.62 | — |
| 2026-06-23 | 19.49 | $19.62 | — |
| 2026-06-22 | 19.48 | $20.00 | — |
| 2026-06-18 | 19.42 | $19.85 | — |
| 2026-06-17 | 19.38 | $19.67 | — |
| 2026-06-16 | 19.35 | $19.66 | — |
| 2026-06-15 | 19.31 | $19.83 | — |
| 2026-06-12 | 19.26 | $19.60 | — |
| 2026-06-11 | 19.22 | $19.43 | — |
| 2026-06-10 | 19.20 | $18.80 | — |
| 2026-06-09 | 19.24 | $19.19 | — |
| 2026-06-08 | 19.25 | $19.27 | — |
| 2026-06-05 | 19.25 | $19.23 | — |
| 2026-06-04 | 19.25 | $19.94 | — |
| 2026-06-03 | 19.17 | $19.91 | — |
| 2026-06-02 | 19.10 | $20.04 | — |
| 2026-06-01 | 19.00 | $19.90 | — |
| 2026-05-29 | 18.90 | $19.59 | — |
| 2026-05-28 | 18.83 | $19.33 | — |
| 2026-05-27 | 18.78 | $19.25 | — |
| 2026-05-26 | 18.73 | $19.41 | — |
| 2026-05-22 | 18.66 | $19.11 | — |
| 2026-05-21 | 18.61 | $18.92 | — |
| 2026-05-20 | 18.58 | $18.86 | — |
| 2026-05-19 | 18.55 | $18.56 | — |
| 2026-05-18 | 18.54 | $18.77 | — |
| 2026-05-15 | 18.52 | $19.03 | — |
| 2026-05-14 | 18.47 | $19.45 | — |
| 2026-05-13 | 18.36 | $19.29 | — |
| 2026-05-12 | 18.27 | $19.10 | — |
| 2026-05-11 | 18.18 | $19.20 | — |
| 2026-05-08 | 18.07 | $19.11 | — |
| 2026-05-07 | 17.96 | $18.88 | — |
| 2026-05-06 | 17.86 | $19.16 | — |
| 2026-05-05 | 17.73 | $18.71 | — |
| 2026-05-04 | 17.62 | $18.57 | — |
| 2026-05-01 | 17.53 | $18.59 | — |
| 2026-04-30 | 17.41 | $18.33 | — |
| 2026-04-29 | 17.32 | $17.86 | — |
| 2026-04-28 | 17.26 | $17.76 | — |
| 2026-04-27 | 17.21 | $18.05 | — |
| 2026-04-24 | 17.12 | $17.96 | — |
| 2026-04-23 | 17.03 | $17.77 | — |
| 2026-04-22 | 16.95 | $17.77 | — |
| 2026-04-21 | 16.87 | $17.74 | — |
| 2026-04-20 | 16.77 | $17.83 | — |
| 2026-04-17 | 16.66 | $17.73 | — |
| 2026-04-16 | 16.55 | $17.42 | — |
| 2026-04-15 | 16.46 | $17.38 | — |
| 2026-04-14 | 16.36 | $17.36 | — |
| 2026-04-13 | 16.26 | $17.17 | — |
| 2026-04-10 | 16.16 | $16.96 | — |
| 2026-04-09 | 16.08 | $16.88 | — |
| 2026-04-08 | 15.99 | $16.75 | — |
| 2026-04-07 | 15.91 | $16.19 | — |
| 2026-04-06 | 15.88 | $16.10 | — |
| 2026-04-02 | 15.86 | $16.02 | — |
| 2026-04-01 | 15.84 | $15.96 | — |
| 2026-03-31 | 15.83 | $15.68 | — |
| 2026-03-30 | 15.85 | $15.11 | — |
| 2026-03-27 | 15.92 | $15.38 | — |
| 2026-03-26 | 15.98 | $15.57 | — |
| 2026-03-25 | 16.02 | $16.05 | — |
| 2026-03-24 | 16.02 | $15.91 | — |
| 2026-03-23 | 16.03 | $15.72 | — |
| 2026-03-20 | 16.07 | $15.45 | — |
| 2026-03-19 | 16.13 | $15.79 | — |
| 2026-03-18 | 16.17 | $15.79 | — |
| 2026-03-17 | 16.21 | $15.97 | — |
| 2026-03-16 | 16.23 | $15.86 | — |
| 2026-03-13 | 16.27 | $15.70 | — |
| 2026-03-12 | 16.33 | $15.88 | — |
| 2026-03-11 | 16.38 | $16.19 | — |
| 2026-03-10 | 16.40 | $16.20 | — |
| 2026-03-09 | 16.42 | $16.20 | — |
| 2026-03-06 | 16.44 | $15.97 | — |
| 2026-03-05 | 16.49 | $16.26 | — |
| 2026-03-04 | 16.51 | $16.53 | — |
| 2026-03-03 | 16.51 | $16.39 | — |
| 2026-03-02 | 16.52 | $16.64 | — |
| 2026-02-27 | 16.51 | $16.61 | — |
| 2026-02-26 | 16.50 | $16.77 | — |
| 2026-02-25 | 16.47 | $16.76 | — |
| 2026-02-24 | 16.44 | $16.69 | — |
| 2026-02-23 | 16.42 | $16.49 | — |
| 2026-02-20 | 16.41 | $16.67 | — |
| 2026-02-19 | 16.38 | $16.47 | — |
| 2026-02-18 | 16.37 | $16.45 | — |
| 2026-02-17 | 16.36 | $16.33 | — |
| 2026-02-13 | 16.37 | $16.31 | — |
| 2026-02-12 | 16.37 | $16.19 | — |
| 2026-02-11 | 16.39 | $16.50 | — |
| 2026-02-10 | 16.38 | $16.46 | — |
| 2026-02-09 | 16.37 | $16.60 | — |
| 2026-02-06 | 16.35 | $16.55 | — |
| 2026-02-05 | 16.33 | $16.06 | — |
| 2026-02-04 | 16.36 | $16.13 | — |
| 2026-02-03 | 16.38 | $16.45 | — |
| 2026-02-02 | 16.38 | $16.43 | — |
| 2026-01-30 | 16.37 | $16.30 | — |
| 2026-01-29 | 16.38 | $16.52 | — |
| 2026-01-28 | 16.36 | $16.56 | — |
| 2026-01-27 | 16.34 | $16.57 | — |
| 2026-01-26 | 16.32 | $16.52 | — |
| 2026-01-23 | 16.30 | $16.42 | — |
| 2026-01-22 | 16.28 | $16.52 | — |
| 2026-01-21 | 16.26 | $16.49 | — |
| 2026-01-20 | 16.23 | $16.22 | — |
| 2026-01-16 | 16.23 | $16.50 | — |
| 2026-01-15 | 16.21 | $16.50 | — |
| 2026-01-14 | 16.18 | $16.31 | — |
| 2026-01-13 | 16.16 | $16.37 | — |
| 2026-01-12 | 16.14 | $16.27 | — |
| 2026-01-09 | 16.13 | $16.15 | — |
| 2026-01-08 | 16.12 | $16.05 | — |
| 2026-01-07 | 16.13 | $16.20 | — |
| 2026-01-06 | 16.12 | $16.32 | — |
| 2026-01-05 | 16.10 | $16.24 | — |
| 2026-01-02 | 16.09 | $16.10 | — |
| 2025-12-31 | 16.09 | $15.80 | — |
| 2025-12-30 | 16.12 | $15.92 | — |
| 2025-12-29 | 16.14 | $15.99 | — |
| 2025-12-26 | 16.15 | $16.08 | — |
| 2025-12-24 | 16.16 | $16.08 | — |
| 2025-12-23 | 16.17 | $16.04 | — |
| 2025-12-22 | 16.18 | $15.96 | — |
| 2025-12-19 | 16.21 | $15.71 | — |
| 2025-12-18 | 16.26 | $15.41 | — |
| 2025-12-17 | 16.35 | $15.28 | — |
| 2025-12-16 | 16.46 | $15.52 | — |
| 2025-12-15 | 16.56 | $15.67 | — |
| 2025-12-12 | 16.65 | $15.72 | — |
| 2025-12-11 | 16.75 | $16.16 | — |
| 2025-12-10 | 16.81 | $16.06 | — |
| 2025-12-09 | 16.89 | $15.84 | — |
| 2025-12-08 | 17.00 | $17.30 | — |
| 2025-12-05 | 16.97 | $17.24 | — |
| 2025-12-04 | 16.94 | $17.22 | — |
| 2025-12-03 | 16.91 | $17.08 | — |
| 2025-12-02 | 16.89 | $17.02 | — |
| 2025-12-01 | 16.88 | $17.09 | — |
| 2025-11-28 | 16.86 | $17.32 | — |
| 2025-11-26 | 16.81 | $17.17 | — |
| 2025-11-25 | 16.77 | $17.03 | — |
| 2025-11-24 | 16.74 | $16.84 | — |
| 2025-11-21 | 16.73 | $16.34 | — |
| 2025-11-20 | 16.78 | $16.20 | — |
| 2025-11-19 | 16.84 | $16.62 | — |
| 2025-11-18 | 16.86 | $16.48 | — |
| 2025-11-17 | 16.90 | $16.59 | — |
| 2025-11-14 | 16.93 | $16.80 | — |
| 2025-11-13 | 16.95 | $16.74 | — |
| 2025-11-12 | 16.97 | $17.23 | — |
| 2025-11-11 | 16.94 | $17.15 | — |
| 2025-11-10 | 16.92 | $17.26 | — |
| 2025-11-07 | 16.88 | $16.92 | — |
| 2025-11-06 | 16.88 | $16.92 | — |
| 2025-11-05 | 16.87 | $17.14 | — |
| 2025-11-04 | 16.85 | $16.99 | — |
| 2025-11-03 | 16.83 | $17.22 | — |
| 2025-10-31 | 16.79 | $17.19 | — |
| 2025-10-30 | 16.75 | $17.19 | — |
| 2025-10-29 | 16.70 | $17.45 | — |
| 2025-10-28 | 16.62 | $17.33 | — |
| 2025-10-27 | 16.55 | $17.28 | — |
| 2025-10-24 | 16.47 | $17.09 | — |
| 2025-10-23 | 16.41 | $16.79 | — |
| 2025-10-22 | 16.37 | $16.47 | — |
| 2025-10-21 | 16.36 | $16.56 | — |
| 2025-10-20 | 16.33 | $16.62 | — |
| 2025-10-17 | 16.30 | $16.44 | — |
| 2025-10-16 | 16.29 | $16.40 | — |
| 2025-10-15 | 16.28 | $16.54 | — |
| 2025-10-14 | 16.25 | $16.33 | — |
| 2025-10-13 | 16.24 | $16.41 | — |
| 2025-10-10 | 16.22 | $16.03 | — |
| 2025-10-09 | 16.24 | $16.50 | — |
| 2025-10-08 | 16.22 | $16.55 | — |
| 2025-10-07 | 16.18 | $16.33 | — |
| 2025-10-06 | 16.17 | $16.37 | — |
| 2025-10-03 | 16.14 | $16.21 | — |
| 2025-10-02 | 16.14 | $16.34 | — |
| 2025-10-01 | 16.12 | $16.32 | — |
| 2025-09-30 | 16.10 | $16.29 | — |
| 2025-09-29 | 16.07 | $16.28 | — |
| 2025-09-26 | 16.05 | $16.25 | — |
| 2025-09-25 | 16.03 | $16.12 | — |
| 2025-09-24 | 16.02 | $16.16 | — |
| 2025-09-23 | 16.01 | $16.30 | — |
| 2025-09-22 | 15.98 | $16.35 | — |
| 2025-09-19 | 15.94 | $16.29 | — |
| 2025-09-18 | 15.90 | $16.32 | — |
| 2025-09-17 | 15.86 | $16.13 | — |
| 2025-09-16 | 15.83 | $16.15 | — |
| 2025-09-15 | 15.80 | $16.20 | — |
| 2025-09-12 | 15.75 | $16.07 | — |
| 2025-09-11 | 15.72 | $16.14 | — |
| 2025-09-10 | 15.68 | $16.11 | — |
| 2025-09-09 | 15.63 | $15.90 | — |
| 2025-09-08 | 15.60 | $15.87 | — |
| 2025-09-05 | 15.57 | $15.81 | — |
| 2025-09-04 | 15.55 | $15.75 | — |
| 2025-09-03 | 15.53 | $15.51 | — |
| 2025-09-02 | 15.53 | $15.40 | — |
| 2025-08-29 | 15.54 | $15.49 | — |
| 2025-08-28 | 15.55 | $15.73 | — |
| 2025-08-27 | 15.53 | $15.62 | — |
| 2025-08-26 | 15.52 | $15.62 | — |
| 2025-08-25 | 15.51 | $15.54 | — |
| 2025-08-22 | 15.51 | $15.58 | — |
| 2025-08-21 | 15.50 | $15.34 | — |
| 2025-08-20 | 15.51 | $15.40 | — |
| 2025-08-19 | 15.53 | $15.43 | — |
| 2025-08-18 | 15.54 | $15.65 | — |
| 2025-08-15 | 15.53 | $15.65 | — |
| 2025-08-14 | 15.51 | $15.71 | — |
| 2025-08-13 | 15.49 | $15.81 | — |
| 2025-08-12 | 15.46 | $15.85 | — |
| 2025-08-11 | 15.42 | $15.59 | — |
| 2025-08-08 | 15.40 | $15.63 | — |
| 2025-08-07 | 15.37 | $15.58 | — |
| 2025-08-06 | 15.35 | $15.63 | — |
| 2025-08-05 | 15.32 | $15.53 | — |
| 2025-08-04 | 15.30 | $15.63 | — |
| 2025-08-01 | 15.27 | $15.35 | — |
| 2025-07-31 | 15.26 | $15.60 | — |
| 2025-07-30 | 15.22 | $15.67 | — |
| 2025-07-29 | 15.17 | $15.61 | — |
| 2025-07-28 | 15.13 | $15.48 | — |
| 2025-07-25 | 15.09 | $15.44 | — |
| 2025-07-24 | 15.06 | $15.34 | — |
| 2025-07-23 | 15.03 | $15.35 | — |
| 2025-07-22 | 14.99 | $15.19 | — |
| 2025-07-21 | 14.97 | $15.29 | — |
| 2025-07-18 | 14.94 | $15.30 | — |
| 2025-07-17 | 14.90 | $15.30 | — |
| 2025-07-16 | 14.86 | $15.14 | — |
| 2025-07-15 | 14.83 | $15.13 | — |
| 2025-07-14 | 14.79 | $15.12 | — |
| 2025-07-11 | 14.76 | $14.98 | — |
| 2025-07-10 | 14.74 | $15.03 | — |
| 2025-07-09 | 14.71 | $15.07 | — |
| 2025-07-08 | 14.67 | $14.98 | — |
| 2025-07-07 | 14.63 | $15.06 | — |
| 2025-07-03 | 14.59 | $15.12 | — |
| 2025-07-02 | 14.53 | $14.95 | — |
| 2025-07-01 | 14.49 | $14.88 | — |
| 2025-06-30 | 14.45 | $15.08 | — |
| 2025-06-27 | 14.38 | $15.01 | — |
| 2025-06-26 | 14.32 | $14.85 | — |
| 2025-06-25 | 14.26 | $14.70 | — |
| 2025-06-24 | 14.21 | $14.47 | — |
| 2025-06-23 | 14.19 | $14.47 | — |
| 2025-06-20 | 14.16 | $14.38 | — |
| 2025-06-18 | 14.13 | $14.39 | — |
| 2025-06-17 | 14.11 | $14.35 | — |
| 2025-06-16 | 14.08 | $14.39 | — |
| 2025-06-13 | 14.05 | $14.19 | — |
| 2025-06-12 | 14.04 | $14.40 | — |
| 2025-06-11 | 14.00 | $14.32 | — |
| 2025-06-10 | 13.96 | $14.29 | — |
| 2025-06-09 | 13.93 | $14.35 | — |
| 2025-06-06 | 13.88 | $14.40 | — |
| 2025-06-05 | 13.83 | $14.26 | — |
| 2025-06-04 | 13.78 | $14.25 | — |
| 2025-06-03 | 13.74 | $14.21 | — |
| 2025-06-02 | 13.69 | $14.06 | — |
| 2025-05-30 | 13.65 | $13.96 | — |
| 2025-05-29 | 13.61 | $13.94 | — |
| 2025-05-28 | 13.58 | $13.93 | — |
| 2025-05-27 | 13.54 | $14.01 | — |
| 2025-05-23 | 13.49 | $13.75 | — |
| 2025-05-22 | 13.47 | $13.78 | — |
| 2025-05-21 | 13.43 | $13.78 | — |
| 2025-05-20 | 13.40 | $13.95 | — |
| 2025-05-19 | 13.34 | $13.99 | — |
| 2025-05-16 | 13.27 | $13.96 | — |
| 2025-05-15 | 13.20 | $13.85 | — |
| 2025-05-14 | 13.13 | $13.85 | — |
| 2025-05-13 | 13.05 | $13.81 | — |
| 2025-05-12 | 12.97 | $13.62 | — |
| 2025-05-09 | 12.90 | $13.30 | — |
| 2025-05-08 | 12.86 | $13.33 | — |
| 2025-05-07 | 12.81 | $13.14 | — |
| 2025-05-06 | 12.78 | $13.14 | — |
| 2025-05-05 | 12.74 | $13.19 | — |
| 2025-05-02 | 12.69 | $13.25 | — |
| 2025-05-01 | 12.63 | $12.95 | — |
| 2025-04-30 | 12.60 | $12.79 | — |
| 2025-04-29 | 12.58 | $12.78 | — |
| 2025-04-28 | 12.56 | $12.72 | — |
| 2025-04-25 | 12.54 | $12.72 | — |
| 2025-04-24 | 12.52 | $12.66 | — |
| 2025-04-23 | 12.51 | $12.52 | — |
| 2025-04-22 | 12.50 | $12.27 | — |
| 2025-04-21 | 12.53 | $11.95 | — |
| 2025-04-17 | 12.59 | $12.27 | — |
| 2025-04-16 | 12.62 | $12.24 | — |
| 2025-04-15 | 12.66 | $12.45 | — |
| 2025-04-14 | 12.69 | $12.45 | — |
| 2025-04-11 | 12.71 | $12.35 | — |
| 2025-04-10 | 12.75 | $12.15 | — |
| 2025-04-09 | 12.81 | $12.53 | — |
| 2025-04-08 | 12.84 | $11.59 | — |
| 2025-04-07 | 12.97 | $11.72 | — |
| 2025-04-04 | 13.11 | $11.68 | — |
| 2025-04-03 | 13.26 | $12.48 | — |
| 2025-04-02 | 13.34 | $13.19 | — |
| 2025-04-01 | 13.35 | $13.03 | — |
| 2025-03-31 | 13.39 | $12.97 | — |
| 2025-03-28 | 13.43 | $12.93 | — |
| 2025-03-27 | 13.48 | $13.17 | — |
| 2025-03-26 | 13.52 | $13.31 | — |
| 2025-03-25 | 13.54 | $13.59 | — |
| 2025-03-24 | 13.53 | $13.58 | — |
| 2025-03-21 | 13.53 | $13.28 | — |
| 2025-03-20 | 13.56 | $13.30 | — |
| 2025-03-19 | 13.58 | $13.32 | — |
| 2025-03-18 | 13.61 | $13.12 | — |
| 2025-03-17 | 13.66 | $13.25 | — |
| 2025-03-14 | 13.71 | $13.14 | — |
| 2025-03-13 | 13.77 | $12.83 | — |
| 2025-03-12 | 13.86 | $13.05 | — |
| 2025-03-11 | 13.95 | $12.97 | — |
| 2025-03-10 | 14.05 | $12.99 | — |
| 2025-03-07 | 14.16 | $13.44 | — |
| 2025-03-06 | 14.24 | $13.38 | — |
| 2025-03-05 | 14.33 | $13.78 | — |
| 2025-03-04 | 14.39 | $13.65 | — |
| 2025-03-03 | 14.47 | $13.85 | — |
| 2025-02-28 | 14.53 | $14.19 | — |
| 2025-02-27 | 14.57 | $13.94 | — |
| 2025-02-26 | 14.63 | $14.24 | — |
| 2025-02-25 | 14.68 | $14.12 | — |
| 2025-02-24 | 14.73 | $14.23 | — |
| 2025-02-21 | 14.79 | $14.36 | — |
| 2025-02-20 | 14.83 | $14.74 | — |
| 2025-02-19 | 14.84 | $14.89 | — |
| 2025-02-18 | 14.84 | $14.95 | — |
| 2025-02-14 | 14.83 | $14.86 | — |
| 2025-02-13 | 14.82 | $14.87 | — |
| 2025-02-12 | 14.82 | $14.76 | — |
| 2025-02-11 | 14.82 | $14.86 | — |
| 2025-02-10 | 14.82 | $14.93 | — |
| 2025-02-07 | 14.81 | $14.85 | — |
| 2025-02-06 | 14.80 | $14.91 | — |
| 2025-02-05 | 14.79 | $14.83 | — |
| 2025-02-04 | 14.79 | $14.74 | — |
| 2025-02-03 | 14.79 | $14.68 | — |
| 2025-01-31 | 14.81 | $14.81 | — |
| 2025-01-30 | 14.80 | $14.85 | — |
| 2025-01-29 | 14.80 | $14.75 | — |
| 2025-01-28 | 14.81 | $14.69 | — |
| 2025-01-27 | 14.82 | $14.47 | — |
| 2025-01-24 | 14.85 | $15.09 | — |
| 2025-01-23 | 14.83 | $15.13 | — |
| 2025-01-22 | 14.80 | $15.04 | — |
| 2025-01-21 | 14.77 | $14.99 | — |
| 2025-01-17 | 14.75 | $14.80 | — |
| 2025-01-16 | 14.74 | $14.63 | — |
| 2025-01-15 | 14.76 | $14.59 | — |
| 2025-01-14 | 14.77 | $14.26 | — |
| 2025-01-13 | 14.83 | $14.19 | — |
| 2025-01-10 | 14.89 | $14.54 | — |
| 2025-01-08 | 14.93 | $14.54 | — |
| 2025-01-07 | 14.97 | $14.47 | — |
| 2025-01-06 | 15.03 | $14.65 | — |
| 2025-01-03 | 15.07 | $14.50 | — |
| 2025-01-02 | 15.13 | $14.34 | — |
| 2024-12-31 | 15.21 | $14.29 | — |
| 2024-12-30 | 15.30 | $14.37 | — |
| 2024-12-27 | 15.40 | $14.52 | — |
| 2024-12-26 | 15.50 | $14.69 | — |
| 2024-12-24 | 15.58 | $14.67 | — |
| 2024-12-23 | 15.68 | $14.52 | — |
| 2024-12-20 | 15.80 | $14.44 | — |
| 2024-12-19 | 15.94 | $14.28 | — |
| 2024-12-18 | 16.12 | $14.26 | — |
| 2024-12-17 | 16.31 | $14.73 | — |
| 2024-12-16 | 16.48 | $14.88 | — |
| 2024-12-13 | 16.65 | $14.80 | — |
| 2024-12-12 | 16.84 | $14.80 | — |
| 2024-12-11 | 17.05 | $14.87 | — |
| 2024-12-10 | 17.28 | $14.68 | — |
| 2024-12-09 | 17.56 | $17.68 | — |
| 2024-12-06 | 17.55 | $17.93 | — |
| 2024-12-05 | 17.51 | $17.90 | — |
| 2024-12-04 | 17.46 | $17.88 | — |
| 2024-12-03 | 17.42 | $17.76 | — |
| 2024-12-02 | 17.38 | $17.70 | — |
| 2024-11-29 | 17.35 | $17.69 | — |
| 2024-11-27 | 17.31 | $17.62 | — |
| 2024-11-26 | 17.28 | $17.75 | — |
| 2024-11-25 | 17.23 | $17.62 | — |
| 2024-11-22 | 17.19 | $17.59 | — |
| 2024-11-21 | 17.15 | $17.49 | — |
| 2024-11-20 | 17.12 | $17.36 | — |
| 2024-11-19 | 17.09 | $17.31 | — |
| 2024-11-18 | 17.07 | $17.15 | — |
| 2024-11-15 | 17.06 | $17.14 | — |
| 2024-11-14 | 17.05 | $17.39 | — |
| 2024-11-13 | 17.01 | $17.57 | — |
| 2024-11-12 | 16.95 | $17.59 | — |
| 2024-11-11 | 16.89 | $17.65 | — |
| 2024-11-08 | 16.81 | $17.56 | — |
| 2024-11-07 | 16.73 | $17.48 | — |
| 2024-11-06 | 16.65 | $17.36 | — |
| 2024-11-05 | 16.57 | $16.79 | — |
| 2024-11-04 | 16.55 | $16.50 | — |
| 2024-11-01 | 16.56 | $16.51 | — |
| 2024-10-31 | 16.56 | $16.44 | — |
| 2024-10-30 | 16.57 | $16.68 | — |
| 2024-10-29 | 16.56 | $16.79 | — |
| 2024-10-28 | 16.54 | $16.71 | — |
| 2024-10-25 | 16.52 | $16.61 | — |
| 2024-10-24 | 16.51 | $16.63 | — |
| 2024-10-23 | 16.50 | $16.57 | — |
| 2024-10-22 | 16.49 | $16.74 | — |
| 2024-10-21 | 16.46 | $16.78 | — |
| 2024-10-18 | 16.43 | $16.81 | — |
| 2024-10-17 | 16.39 | $16.83 | — |
| 2024-10-16 | 16.35 | $16.79 | — |
| 2024-10-15 | 16.30 | $16.66 | — |
| 2024-10-14 | 16.26 | $16.76 | — |
| 2024-10-11 | 16.21 | $16.66 | — |
| 2024-10-10 | 16.16 | $16.48 | — |
| 2024-10-09 | 16.13 | $16.53 | — |
| 2024-10-08 | 16.09 | $16.40 | — |
| 2024-10-07 | 16.05 | $16.27 | — |
| 2024-10-04 | 16.03 | $16.38 | — |
| 2024-10-03 | 15.99 | $16.18 | — |
| 2024-10-02 | 15.97 | $16.21 | — |
| 2024-10-01 | 15.95 | $16.15 | — |
| 2024-09-30 | 15.93 | $16.28 | — |
| 2024-09-27 | 15.89 | $16.23 | — |
| 2024-09-26 | 15.85 | $16.27 | — |
| 2024-09-25 | 15.81 | $16.23 | — |
| 2024-09-24 | 15.76 | $16.26 | — |
| 2024-09-23 | 15.71 | $16.16 | — |
| 2024-09-20 | 15.67 | $16.11 | — |
| 2024-09-19 | 15.62 | $16.12 | — |
| 2024-09-18 | 15.57 | $15.84 | — |
| 2024-09-17 | 15.54 | $15.90 | — |
| 2024-09-16 | 15.50 | $15.89 | — |
| 2024-09-13 | 15.46 | $15.77 | — |
| 2024-09-12 | 15.42 | $15.64 | — |
| 2024-09-11 | 15.40 | $15.45 | — |
| 2024-09-10 | 15.40 | $15.25 | — |
| 2024-09-09 | 15.41 | $15.17 | — |
| 2024-09-06 | 15.44 | $15.00 | — |
| 2024-09-05 | 15.48 | $15.32 | — |
| 2024-09-04 | 15.50 | $15.39 | — |
| 2024-09-03 | 15.51 | $15.41 | — |
| 2024-08-30 | 15.52 | $15.83 | — |
| 2024-08-29 | 15.49 | $15.69 | — |
| 2024-08-28 | 15.47 | $15.70 | — |
| 2024-08-27 | 15.45 | $15.77 | — |
| 2024-08-26 | 15.41 | $15.71 | — |
| 2024-08-23 | 15.38 | $15.79 | — |
| 2024-08-22 | 15.34 | $15.59 | — |
| 2024-08-21 | 15.31 | $15.67 | — |
| 2024-08-20 | 15.27 | $15.56 | — |
| 2024-08-19 | 15.24 | $15.64 | — |
| 2024-08-16 | 15.20 | $15.50 | — |
| 2024-08-15 | 15.17 | $15.49 | — |
| 2024-08-14 | 15.13 | $15.27 | — |
| 2024-08-13 | 15.12 | $15.16 | — |
| 2024-08-12 | 15.12 | $14.91 | — |
| 2024-08-09 | 15.14 | $14.92 | — |
| 2024-08-08 | 15.16 | $14.82 | — |
| 2024-08-07 | 15.20 | $14.50 | — |
| 2024-08-06 | 15.27 | $14.65 | — |
| 2024-08-05 | 15.33 | $14.45 | — |
| 2024-08-02 | 15.43 | $14.88 | — |
| 2024-08-01 | 15.48 | $15.29 | — |
| 2024-07-31 | 15.50 | $15.50 | — |
| 2024-07-30 | 15.50 | $15.23 | — |
| 2024-07-29 | 15.53 | $15.36 | — |
| 2024-07-26 | 15.55 | $15.36 | — |
| 2024-07-25 | 15.57 | $15.20 | — |
| 2024-07-24 | 15.61 | $15.28 | — |
| 2024-07-23 | 15.65 | $15.70 | — |
| 2024-07-22 | 15.64 | $15.67 | — |
| 2024-07-19 | 15.64 | $15.46 | — |
| 2024-07-18 | 15.66 | $15.54 | — |
| 2024-07-17 | 15.67 | $15.62 | — |
| 2024-07-16 | 15.67 | $16.02 | — |
| 2024-07-15 | 15.64 | $15.88 | — |
| 2024-07-12 | 15.61 | $15.84 | — |
| 2024-07-11 | 15.59 | $15.77 | — |
| 2024-07-10 | 15.57 | $15.89 | — |
| 2024-07-09 | 15.53 | $15.74 | — |
| 2024-07-08 | 15.51 | $15.73 | — |
| 2024-07-05 | 15.49 | $15.69 | — |
| 2024-07-03 | 15.47 | $15.65 | — |
| 2024-07-02 | 15.45 | $15.55 | — |
| 2024-07-01 | 15.44 | $15.50 | — |
| 2024-06-28 | 15.43 | $15.47 | — |
| 2024-06-27 | 15.43 | $15.59 | — |
| 2024-06-26 | 15.41 | $15.54 | — |
| 2024-06-25 | 15.40 | $15.57 | — |
| 2024-06-24 | 15.38 | $15.45 | — |
| 2024-06-21 | 15.37 | $15.52 | — |
| 2024-06-20 | 15.36 | $15.59 | — |
| 2024-06-18 | 15.33 | $15.69 | — |
| 2024-06-17 | 15.30 | $15.58 | — |
| 2024-06-14 | 15.27 | $15.44 | — |
| 2024-06-13 | 15.25 | $15.54 | — |
| 2024-06-12 | 15.22 | $15.49 | — |
| 2024-06-11 | 15.19 | $15.34 | — |
| 2024-06-10 | 15.17 | $15.40 | — |
| 2024-06-07 | 15.15 | $15.30 | — |
| 2024-06-06 | 15.13 | $15.33 | — |
| 2024-06-05 | 15.11 | $15.41 | — |
| 2024-06-04 | 15.08 | $15.12 | — |
| 2024-06-03 | 15.07 | $15.21 | — |
| 2024-05-31 | 15.06 | $15.25 | — |
| 2024-05-30 | 15.04 | $15.22 | — |
| 2024-05-29 | 15.02 | $15.31 | — |
| 2024-05-28 | 14.99 | $15.39 | — |
| 2024-05-24 | 14.95 | $15.37 | — |
| 2024-05-23 | 14.91 | $15.14 | — |
| 2024-05-22 | 14.88 | $15.16 | — |
| 2024-05-21 | 14.85 | $15.22 | — |
| 2024-05-20 | 14.81 | $15.19 | — |
| 2024-05-17 | 14.77 | $15.11 | — |
| 2024-05-16 | 14.74 | $15.08 | — |
| 2024-05-15 | 14.70 | $15.22 | — |
| 2024-05-14 | 14.65 | $14.98 | — |
| 2024-05-13 | 14.61 | $14.88 | — |
| 2024-05-10 | 14.58 | $14.98 | — |
| 2024-05-09 | 14.54 | $15.00 | — |
| 2024-05-08 | 14.49 | $14.92 | — |
| 2024-05-07 | 14.45 | $14.87 | — |
| 2024-05-06 | 14.40 | $14.84 | — |
| 2024-05-03 | 14.36 | $14.58 | — |
| 2024-05-02 | 14.33 | $14.44 | — |
| 2024-05-01 | 14.32 | $14.22 | — |
| 2024-04-30 | 14.33 | $14.22 | — |
| 2024-04-29 | 14.35 | $14.44 | — |
| 2024-04-26 | 14.34 | $14.46 | — |
| 2024-04-25 | 14.32 | $14.25 | — |
| 2024-04-24 | 14.33 | $14.31 | — |
| 2024-04-23 | 14.33 | $14.31 | — |
| 2024-04-22 | 14.34 | $14.03 | — |
| 2024-04-19 | 14.37 | $13.87 | — |
| 2024-04-18 | 14.42 | $14.06 | — |
| 2024-04-17 | 14.46 | $14.12 | — |
| 2024-04-16 | 14.49 | $14.25 | — |
| 2024-04-15 | 14.52 | $14.23 | — |
| 2024-04-12 | 14.55 | $14.41 | — |
| 2024-04-11 | 14.57 | $14.67 | — |
| 2024-04-10 | 14.55 | $14.56 | — |
| 2024-04-09 | 14.55 | $14.63 | — |
| 2024-04-08 | 14.55 | $14.76 | — |
| 2024-04-05 | 14.52 | $14.77 | — |
| 2024-04-04 | 14.50 | $14.52 | — |
| 2024-04-03 | 14.50 | $14.74 | — |
| 2024-04-02 | 14.47 | $14.62 | — |
| 2024-04-01 | 14.45 | $14.68 | — |
| 2024-03-28 | 14.43 | $14.68 | — |
| 2024-03-27 | 14.40 | $14.67 | — |
| 2024-03-26 | 14.38 | $14.68 | — |
| 2024-03-25 | 14.34 | $14.68 | — |
| 2024-03-22 | 14.31 | $14.74 | — |
| 2024-03-21 | 14.26 | $14.81 | — |
| 2024-03-20 | 14.21 | $14.62 | — |
| 2024-03-19 | 14.16 | $14.49 | — |
| 2024-03-18 | 14.13 | $14.38 | — |
| 2024-03-15 | 14.10 | $14.29 | — |
| 2024-03-14 | 14.08 | $14.40 | — |
| 2024-03-13 | 14.05 | $14.42 | — |
| 2024-03-12 | 14.01 | $14.41 | — |
| 2024-03-11 | 13.97 | $14.16 | — |
| 2024-03-08 | 13.94 | $14.28 | — |
| 2024-03-07 | 13.91 | $14.43 | — |
| 2024-03-06 | 13.85 | $14.28 | — |
| 2024-03-05 | 13.81 | $14.18 | — |
| 2024-03-04 | 13.77 | $14.36 | — |
| 2024-03-01 | 13.71 | $14.31 | — |
| 2024-02-29 | 13.65 | $14.16 | — |
| 2024-02-28 | 13.59 | $14.04 | — |
| 2024-02-27 | 13.54 | $14.03 | — |
| 2024-02-26 | 13.49 | $14.01 | — |
| 2024-02-23 | 13.44 | $13.99 | — |
| 2024-02-22 | 13.38 | $13.96 | — |
| 2024-02-21 | 13.32 | $13.49 | — |
| 2024-02-20 | 13.30 | $13.55 | — |
| 2024-02-16 | 13.28 | $13.66 | — |
| 2024-02-15 | 13.23 | $13.75 | — |
| 2024-02-14 | 13.18 | $13.68 | — |
| 2024-02-13 | 13.13 | $13.46 | — |
| 2024-02-12 | 13.09 | $13.59 | — |
| 2024-02-09 | 13.04 | $13.64 | — |
| 2024-02-08 | 12.98 | $13.49 | — |
| 2024-02-07 | 12.92 | $13.46 | — |
| 2024-02-06 | 12.87 | $13.29 | — |
| 2024-02-05 | 12.82 | $13.29 | — |
| 2024-02-02 | 12.77 | $13.35 | — |
| 2024-02-01 | 12.71 | $13.04 | — |
| 2024-01-31 | 12.68 | $12.82 | — |
| 2024-01-30 | 12.66 | $13.10 | — |
| 2024-01-29 | 12.62 | $13.08 | — |
| 2024-01-26 | 12.57 | $12.91 | — |
| 2024-01-25 | 12.53 | $12.90 | — |
| 2024-01-24 | 12.49 | $12.83 | — |
| 2024-01-23 | 12.46 | $12.79 | — |
| 2024-01-22 | 12.42 | $12.83 | — |
| 2024-01-19 | 12.38 | $12.77 | — |
| 2024-01-18 | 12.34 | $12.58 | — |
| 2024-01-17 | 12.31 | $12.41 | — |
| 2024-01-16 | 12.30 | $12.48 | — |
| 2024-01-12 | 12.29 | $12.48 | — |
| 2024-01-11 | 12.26 | $12.46 | — |
| 2024-01-10 | 12.24 | $12.41 | — |
| 2024-01-09 | 12.23 | $12.30 | — |
| 2024-01-08 | 12.22 | $12.27 | — |
| 2024-01-05 | 12.21 | $12.03 | — |
| 2024-01-04 | 12.23 | $12.01 | — |
| 2024-01-03 | 12.26 | $12.05 | — |
| 2024-01-02 | 12.28 | $12.15 | — |
| 2023-12-29 | 12.29 | $12.33 | — |
| 2023-12-28 | 12.29 | $12.36 | — |
| 2023-12-27 | 12.28 | $12.37 | — |
| 2023-12-26 | 12.27 | $12.36 | — |
| 2023-12-22 | 12.26 | $12.31 | — |
| 2023-12-21 | 12.26 | $12.29 | — |
| 2023-12-20 | 12.25 | $12.17 | — |
| 2023-12-19 | 12.26 | $12.33 | — |
| 2023-12-18 | 12.25 | $12.26 | — |
| 2023-12-15 | 12.25 | $12.15 | — |
| 2023-12-14 | 12.26 | $12.10 | — |
| 2023-12-13 | 12.28 | $12.15 | — |
| 2023-12-12 | 12.30 | $12.03 | — |
| 2023-12-11 | 12.32 | $12.64 | — |
| 2023-12-08 | 12.29 | $12.58 | — |
| 2023-12-07 | 12.26 | $12.46 | — |
| 2023-12-06 | 12.24 | $12.34 | — |
| 2023-12-05 | 12.23 | $12.42 | — |
| 2023-12-04 | 12.21 | $12.42 | — |
| 2023-12-01 | 12.19 | $12.51 | — |
| 2023-11-30 | 12.15 | $12.44 | — |
| 2023-11-29 | 12.12 | $12.37 | — |
| 2023-11-28 | 12.10 | $12.30 | — |
| 2023-11-27 | 12.07 | $12.36 | — |
| 2023-11-24 | 12.04 | $12.36 | — |
| 2023-11-22 | 12.01 | $12.35 | — |
| 2023-11-21 | 11.98 | $12.31 | — |
| 2023-11-20 | 11.94 | $12.34 | — |
| 2023-11-17 | 11.90 | $12.24 | — |
| 2023-11-16 | 11.86 | $12.19 | — |
| 2023-11-15 | 11.83 | $12.23 | — |
| 2023-11-14 | 11.79 | $12.32 | — |
| 2023-11-13 | 11.73 | $12.12 | — |
| 2023-11-10 | 11.69 | $12.10 | — |
| 2023-11-09 | 11.64 | $11.91 | — |
| 2023-11-08 | 11.62 | $11.94 | — |
| 2023-11-07 | 11.58 | $11.93 | — |
| 2023-11-06 | 11.55 | $11.86 | — |
| 2023-11-03 | 11.51 | $11.82 | — |
| 2023-11-02 | 11.48 | $11.73 | — |
| 2023-11-01 | 11.46 | $11.56 | — |
| 2023-10-31 | 11.44 | $11.39 | — |
| 2023-10-30 | 11.45 | $11.29 | — |
| 2023-10-27 | 11.47 | $11.15 | — |
| 2023-10-26 | 11.50 | $11.07 | — |
| 2023-10-25 | 11.55 | $11.23 | — |
| 2023-10-24 | 11.58 | $11.46 | — |
| 2023-10-23 | 11.59 | $11.31 | — |
| 2023-10-20 | 11.62 | $11.30 | — |
| 2023-10-19 | 11.65 | $11.46 | — |
| 2023-10-18 | 11.67 | $11.55 | — |
| 2023-10-17 | 11.69 | $11.78 | — |
| 2023-10-16 | 11.68 | $11.76 | — |
| 2023-10-13 | 11.67 | $11.62 | — |
| 2023-10-12 | 11.67 | $11.75 | — |
| 2023-10-11 | 11.67 | $11.83 | — |
| 2023-10-10 | 11.65 | $11.75 | — |
| 2023-10-09 | 11.64 | $11.70 | — |
| 2023-10-06 | 11.63 | $11.64 | — |
| 2023-10-05 | 11.63 | $11.46 | — |
| 2023-10-04 | 11.65 | $11.45 | — |
| 2023-10-03 | 11.67 | $11.33 | — |
| 2023-10-02 | 11.71 | $11.51 | — |
| 2023-09-29 | 11.73 | $11.49 | — |
| 2023-09-28 | 11.75 | $11.54 | — |
| 2023-09-27 | 11.77 | $11.48 | — |
| 2023-09-26 | 11.80 | $11.41 | — |
| 2023-09-25 | 11.85 | $11.59 | — |
| 2023-09-22 | 11.87 | $11.54 | — |
| 2023-09-21 | 11.91 | $11.53 | — |
| 2023-09-20 | 11.95 | $11.77 | — |
| 2023-09-19 | 11.97 | $11.89 | — |
| 2023-09-18 | 11.98 | $11.95 | — |
| 2023-09-15 | 11.98 | $11.92 | — |
| 2023-09-14 | 11.98 | $12.07 | — |
| 2023-09-13 | 11.97 | $11.99 | — |
| 2023-09-12 | 11.97 | $12.02 | — |
| 2023-09-11 | 11.97 | $12.11 | — |
| 2023-09-08 | 11.95 | $12.05 | — |
| 2023-09-07 | 11.94 | $12.03 | — |
| 2023-09-06 | 11.93 | $12.05 | — |
| 2023-09-05 | 11.92 | $12.06 | — |
| 2023-09-01 | 11.91 | $12.17 | — |
| 2023-08-31 | 11.88 | $12.12 | — |
| 2023-08-30 | 11.85 | $12.06 | — |
| 2023-08-29 | 11.83 | $11.99 | — |
| 2023-08-28 | 11.82 | $11.84 | — |
| 2023-08-25 | 11.81 | $11.78 | — |
| 2023-08-24 | 11.82 | $11.67 | — |
| 2023-08-23 | 11.83 | $11.85 | — |
| 2023-08-22 | 11.83 | $11.71 | — |
| 2023-08-21 | 11.84 | $11.73 | — |
| 2023-08-18 | 11.85 | $11.62 | — |
| 2023-08-17 | 11.88 | $11.59 | — |
| 2023-08-16 | 11.91 | $11.73 | — |
| 2023-08-15 | 11.93 | $11.80 | — |
| 2023-08-14 | 11.94 | $11.92 | — |
| 2023-08-11 | 11.95 | $11.80 | — |
| 2023-08-10 | 11.96 | $11.84 | — |
| 2023-08-09 | 11.97 | $11.83 | — |
| 2023-08-08 | 11.99 | $11.94 | — |
| 2023-08-07 | 11.99 | $12.04 | — |
| 2023-08-04 | 11.99 | $11.89 | — |
| 2023-08-03 | 12.00 | $11.93 | — |
| 2023-08-02 | 12.01 | $11.95 | — |
| 2023-08-01 | 12.01 | $12.12 | — |
| 2023-07-31 | 12.00 | $12.14 | — |
| 2023-07-28 | 11.99 | $12.11 | — |
| 2023-07-27 | 11.97 | $11.97 | — |
| 2023-07-26 | 11.97 | $12.08 | — |
| 2023-07-25 | 11.96 | $12.11 | — |
| 2023-07-24 | 11.95 | $12.05 | — |
| 2023-07-21 | 11.93 | $12.04 | — |
| 2023-07-20 | 11.92 | $12.08 | — |
| 2023-07-19 | 11.91 | $12.22 | — |
| 2023-07-18 | 11.87 | $12.25 | — |
| 2023-07-17 | 11.83 | $12.19 | — |
| 2023-07-14 | 11.80 | $12.10 | — |
| 2023-07-13 | 11.76 | $12.13 | — |
| 2023-07-12 | 11.73 | $12.01 | — |
| 2023-07-11 | 11.70 | $11.93 | — |
| 2023-07-10 | 11.67 | $11.84 | — |
| 2023-07-07 | 11.65 | $11.77 | — |
| 2023-07-06 | 11.64 | $11.74 | — |
| 2023-07-05 | 11.63 | $11.81 | — |
| 2023-07-03 | 11.61 | $11.89 | — |
| 2023-06-30 | 11.58 | $11.91 | — |
| 2023-06-29 | 11.55 | $11.77 | — |
| 2023-06-28 | 11.53 | $11.69 | — |
| 2023-06-27 | 11.51 | $11.68 | — |
| 2023-06-26 | 11.49 | $11.50 | — |
| 2023-06-23 | 11.49 | $11.56 | — |
| 2023-06-22 | 11.48 | $11.64 | — |
| 2023-06-21 | 11.47 | $11.62 | — |
| 2023-06-20 | 11.45 | $11.66 | — |
| 2023-06-16 | 11.43 | $11.69 | — |
| 2023-06-15 | 11.40 | $11.76 | — |
| 2023-06-14 | 11.36 | $11.65 | — |
| 2023-06-13 | 11.33 | $11.61 | — |
| 2023-06-12 | 11.30 | $11.54 | — |
| 2023-06-09 | 11.28 | $11.45 | — |
| 2023-06-08 | 11.26 | $11.43 | — |
| 2023-06-07 | 11.24 | $11.38 | — |
| 2023-06-06 | 11.23 | $11.46 | — |
| 2023-06-05 | 11.20 | $11.38 | — |
| 2023-06-02 | 11.18 | $11.41 | — |
| 2023-06-01 | 11.16 | $11.23 | — |
| 2023-05-31 | 11.15 | $11.14 | — |
| 2023-05-30 | 11.15 | $11.29 | — |
| 2023-05-26 | 11.14 | $11.28 | — |
| 2023-05-25 | 11.12 | $11.14 | — |
| 2023-05-24 | 11.12 | $10.89 | — |
| 2023-05-23 | 11.14 | $10.96 | — |
| 2023-05-22 | 11.16 | $11.15 | — |
| 2023-05-19 | 11.17 | $11.23 | — |
| 2023-05-18 | 11.16 | $11.31 | — |
| 2023-05-17 | 11.14 | $11.21 | — |
| 2023-05-16 | 11.14 | $11.11 | — |
| 2023-05-15 | 11.14 | $11.18 | — |
| 2023-05-12 | 11.13 | $11.13 | — |
| 2023-05-11 | 11.14 | $11.14 | — |
| 2023-05-10 | 11.13 | $11.16 | — |
| 2023-05-09 | 11.13 | $11.10 | — |
| 2023-05-08 | 11.14 | $11.13 | — |
| 2023-05-05 | 11.14 | $11.11 | — |
| 2023-05-04 | 11.14 | $10.90 | — |
| 2023-05-03 | 11.16 | $11.10 | — |
| 2023-05-02 | 11.17 | $11.18 | — |
| 2023-05-01 | 11.17 | $11.27 | — |
| 2023-04-28 | 11.16 | $11.27 | — |
| 2023-04-27 | 11.15 | $11.18 | — |
| 2023-04-26 | 11.14 | $11.11 | — |
| 2023-04-25 | 11.15 | $11.13 | — |
| 2023-04-24 | 11.15 | $11.30 | — |
| 2023-04-21 | 11.13 | $11.28 | — |
| 2023-04-20 | 11.12 | $11.27 | — |
| 2023-04-19 | 11.10 | $11.29 | — |
| 2023-04-18 | 11.08 | $11.32 | — |
| 2023-04-17 | 11.06 | $11.26 | — |
| 2023-04-14 | 11.04 | $11.21 | — |
| 2023-04-13 | 11.02 | $11.18 | — |
| 2023-04-12 | 11.00 | $11.07 | — |
| 2023-04-11 | 10.99 | $11.07 | — |
| 2023-04-10 | 10.98 | $11.08 | — |
| 2023-04-06 | 10.97 | $10.98 | — |
| 2023-04-05 | 10.97 | $10.99 | — |
| 2023-04-04 | 10.97 | $11.08 | — |
| 2023-04-03 | 10.96 | $11.24 | — |
| 2023-03-31 | 10.93 | $11.22 | — |
| 2023-03-30 | 10.90 | $11.07 | — |
| 2023-03-29 | 10.88 | $11.01 | — |
| 2023-03-28 | 10.87 | $10.92 | — |
| 2023-03-27 | 10.86 | $10.87 | — |
| 2023-03-24 | 10.86 | $10.80 | — |
| 2023-03-23 | 10.87 | $10.82 | — |
| 2023-03-22 | 10.88 | $10.77 | — |
| 2023-03-21 | 10.89 | $10.94 | — |
| 2023-03-20 | 10.88 | $10.76 | — |
| 2023-03-17 | 10.89 | $10.62 | — |
| 2023-03-16 | 10.92 | $10.80 | — |
| 2023-03-15 | 10.94 | $10.62 | — |
| 2023-03-14 | 10.97 | $10.78 | — |
| 2023-03-13 | 10.99 | $10.56 | — |
| 2023-03-10 | 11.03 | $10.72 | — |
| 2023-03-09 | 11.07 | $10.97 | — |
| 2023-03-08 | 11.08 | $11.18 | — |
| 2023-03-07 | 11.07 | $11.14 | — |
| 2023-03-06 | 11.06 | $11.22 | — |
| 2023-03-03 | 11.04 | $11.25 | — |
| 2023-03-02 | 11.02 | $11.14 | — |
| 2023-03-01 | 11.01 | $11.05 | — |
| 2023-02-28 | 11.00 | $11.02 | — |
| 2023-02-27 | 11.00 | $11.06 | — |
| 2023-02-24 | 10.99 | $11.00 | — |
| 2023-02-23 | 10.99 | $11.06 | — |
| 2023-02-22 | 10.99 | $10.97 | — |
| 2023-02-21 | 10.99 | $10.95 | — |
| 2023-02-17 | 10.99 | $11.17 | — |
| 2023-02-16 | 10.97 | $11.22 | — |
| 2023-02-15 | 10.95 | $11.26 | — |
| 2023-02-14 | 10.91 | $11.20 | — |
| 2023-02-13 | 10.88 | $11.12 | — |
| 2023-02-10 | 10.86 | $11.00 | — |
| 2023-02-09 | 10.85 | $10.99 | — |
| 2023-02-08 | 10.83 | $11.03 | — |
| 2023-02-07 | 10.81 | $11.10 | — |
| 2023-02-06 | 10.78 | $10.95 | — |
| 2023-02-03 | 10.76 | $11.00 | — |
| 2023-02-02 | 10.74 | $11.06 | — |
| 2023-02-01 | 10.70 | $11.03 | — |
| 2023-01-31 | 10.67 | $10.90 | — |
| 2023-01-30 | 10.64 | $10.70 | — |
| 2023-01-27 | 10.64 | $10.78 | — |
| 2023-01-26 | 10.62 | $10.78 | — |
| 2023-01-25 | 10.60 | $10.68 | — |
| 2023-01-24 | 10.60 | $10.69 | — |
| 2023-01-23 | 10.59 | $10.70 | — |
| 2023-01-20 | 10.57 | $10.59 | — |
| 2023-01-19 | 10.57 | $10.44 | — |
| 2023-01-18 | 10.59 | $10.61 | — |
| 2023-01-17 | 10.58 | $10.72 | — |
| 2023-01-13 | 10.57 | $10.70 | — |
| 2023-01-12 | 10.55 | $10.65 | — |
| 2023-01-11 | 10.54 | $10.58 | — |
| 2023-01-10 | 10.54 | $10.49 | — |
| 2023-01-09 | 10.55 | $10.43 | — |
| 2023-01-06 | 10.56 | $10.42 | — |
| 2023-01-05 | 10.57 | $10.23 | — |
| 2023-01-04 | 10.61 | $10.31 | — |
| 2023-01-03 | 10.64 | $10.29 | — |
| 2022-12-30 | 10.68 | $10.38 | — |
| 2022-12-29 | 10.71 | $10.41 | — |
| 2022-12-28 | 10.74 | $10.26 | — |
| 2022-12-27 | 10.79 | $10.40 | — |
| 2022-12-23 | 10.83 | $10.43 | — |
| 2022-12-22 | 10.87 | $10.36 | — |
| 2022-12-21 | 10.93 | $10.51 | — |
| 2022-12-20 | 10.97 | $10.31 | — |
| 2022-12-19 | 11.04 | $10.29 | — |
| 2022-12-16 | 11.12 | $10.37 | — |
| 2022-12-15 | 11.20 | $10.47 | — |
| 2022-12-14 | 11.28 | $10.76 | — |
| 2022-12-13 | 11.33 | $11.36 | — |
| 2022-12-12 | 11.33 | $11.33 | — |
| 2022-12-09 | 11.33 | $11.20 | — |
| 2022-12-08 | 11.34 | $11.32 | — |
| 2022-12-07 | 11.34 | $11.25 | — |
| 2022-12-06 | 11.35 | $11.26 | — |
| 2022-12-05 | 11.36 | $11.42 | — |
| 2022-12-02 | 11.36 | $11.64 | — |
| 2022-12-01 | 11.33 | $11.58 | — |
| 2022-11-30 | 11.30 | $11.61 | — |
| 2022-11-29 | 11.27 | $11.30 | — |
| 2022-11-28 | 11.27 | $11.30 | — |
| 2022-11-25 | 11.26 | $11.46 | — |
| 2022-11-23 | 11.24 | $11.43 | — |
| 2022-11-22 | 11.22 | $11.43 | — |
| 2022-11-21 | 11.20 | $11.27 | — |
| 2022-11-18 | 11.19 | $11.31 | — |
| 2022-11-17 | 11.18 | $11.23 | — |
| 2022-11-16 | 11.18 | $11.23 | — |
| 2022-11-15 | 11.17 | $11.29 | — |
| 2022-11-14 | 11.16 | $11.18 | — |
| 2022-11-11 | 11.15 | $11.24 | — |
| 2022-11-10 | 11.15 | $11.39 | — |
| 2022-11-09 | 11.12 | $11.01 | — |
| 2022-11-08 | 11.13 | $11.30 | — |
| 2022-11-07 | 11.11 | $11.23 | — |
| 2022-11-04 | 11.10 | $11.16 | — |
| 2022-11-03 | 11.10 | $11.13 | — |
| 2022-11-02 | 11.09 | $11.15 | — |
| 2022-11-01 | 11.09 | $11.41 | — |
| 2022-10-31 | 11.05 | $11.42 | — |
| 2022-10-28 | 11.01 | $11.43 | — |
| 2022-10-27 | 10.97 | $11.25 | — |
| 2022-10-26 | 10.94 | $11.25 | — |
| 2022-10-25 | 10.91 | $11.30 | — |
| 2022-10-24 | 10.86 | $11.10 | — |
| 2022-10-21 | 10.84 | $10.96 | — |
| 2022-10-20 | 10.83 | $10.72 | — |
| 2022-10-19 | 10.84 | $10.84 | — |
| 2022-10-18 | 10.84 | $10.92 | — |
| 2022-10-17 | 10.83 | $10.77 | — |
| 2022-10-14 | 10.84 | $10.53 | — |
| 2022-10-13 | 10.87 | $10.82 | — |
| 2022-10-12 | 10.87 | $10.57 | — |
| 2022-10-11 | 10.90 | $10.66 | — |
| 2022-10-10 | 10.93 | $10.64 | — |
| 2022-10-07 | 10.96 | $10.68 | — |
| 2022-10-06 | 10.99 | $10.93 | — |
| 2022-10-05 | 11.00 | $11.01 | — |
| 2022-10-04 | 11.00 | $11.04 | — |
| 2022-10-03 | 10.99 | $10.74 | — |
| 2022-09-30 | 11.02 | $10.45 | — |
| 2022-09-29 | 11.08 | $10.56 | — |
| 2022-09-28 | 11.13 | $10.75 | — |
| 2022-09-27 | 11.17 | $10.54 | — |
| 2022-09-26 | 11.24 | $10.50 | — |
| 2022-09-23 | 11.32 | $10.67 | — |
| 2022-09-22 | 11.38 | $10.89 | — |
| 2022-09-21 | 11.44 | $11.03 | — |
| 2022-09-20 | 11.48 | $11.21 | — |
| 2022-09-19 | 11.51 | $11.33 | — |
| 2022-09-16 | 11.52 | $11.26 | — |
| 2022-09-15 | 11.55 | $11.34 | — |
| 2022-09-14 | 11.58 | $11.45 | — |
| 2022-09-13 | 11.59 | $11.39 | — |
| 2022-09-12 | 11.61 | $11.78 | — |
| 2022-09-09 | 11.59 | $11.67 | — |
| 2022-09-08 | 11.58 | $11.54 | — |
| 2022-09-07 | 11.59 | $11.48 | — |
| 2022-09-06 | 11.60 | $11.25 | — |
| 2022-09-02 | 11.64 | $11.22 | — |
| 2022-09-01 | 11.68 | $11.32 | — |
| 2022-08-31 | 11.72 | $11.35 | — |
| 2022-08-30 | 11.76 | $11.41 | — |
| 2022-08-29 | 11.79 | $11.59 | — |
| 2022-08-26 | 11.81 | $11.64 | — |
| 2022-08-25 | 11.83 | $11.99 | — |
| 2022-08-24 | 11.81 | $11.85 | — |
| 2022-08-23 | 11.81 | $11.81 | — |
| 2022-08-22 | 11.81 | $11.80 | — |
| 2022-08-19 | 11.81 | $12.00 | — |
| 2022-08-18 | 11.79 | $12.14 | — |
| 2022-08-17 | 11.76 | $12.09 | — |
| 2022-08-16 | 11.72 | $12.15 | — |
| 2022-08-15 | 11.68 | $12.16 | — |
| 2022-08-12 | 11.62 | $12.12 | — |
| 2022-08-11 | 11.57 | $11.91 | — |
| 2022-08-10 | 11.54 | $11.91 | — |
| 2022-08-09 | 11.50 | $11.74 | — |
| 2022-08-08 | 11.47 | $11.76 | — |
| 2022-08-05 | 11.44 | $11.76 | — |
| 2022-08-04 | 11.41 | $11.67 | — |
| 2022-08-03 | 11.38 | $11.74 | — |
| 2022-08-02 | 11.34 | $11.69 | — |
| 2022-08-01 | 11.31 | $11.75 | — |
| 2022-07-29 | 11.26 | $11.82 | — |
| 2022-07-28 | 11.20 | $11.63 | — |
| 2022-07-27 | 11.16 | $11.47 | — |
| 2022-07-26 | 11.12 | $11.20 | — |
| 2022-07-25 | 11.11 | $11.29 | — |
| 2022-07-22 | 11.10 | $11.22 | — |
| 2022-07-21 | 11.08 | $11.33 | — |
| 2022-07-20 | 11.06 | $11.26 | — |
| 2022-07-19 | 11.04 | $11.21 | — |
| 2022-07-18 | 11.02 | $10.91 | — |
| 2022-07-15 | 11.03 | $10.97 | — |
| 2022-07-14 | 11.03 | $10.80 | — |
| 2022-07-13 | 11.06 | $10.84 | — |
| 2022-07-12 | 11.08 | $10.89 | — |
| 2022-07-11 | 11.10 | $10.98 | — |
| 2022-07-08 | 11.12 | $11.08 | — |
| 2022-07-07 | 11.12 | $11.05 | — |
| 2022-07-06 | 11.13 | $10.90 | — |
| 2022-07-05 | 11.15 | $10.88 | — |
| 2022-07-01 | 11.18 | $10.95 | — |
| 2022-06-30 | 11.20 | $10.91 | — |
| 2022-06-29 | 11.23 | $10.96 | — |
| 2022-06-28 | 11.26 | $10.99 | — |
| 2022-06-27 | 11.29 | $11.20 | — |
| 2022-06-24 | 11.30 | $11.12 | — |
| 2022-06-23 | 11.32 | $10.80 | — |
| 2022-06-22 | 11.38 | $10.84 | — |
| 2022-06-21 | 11.43 | $10.94 | — |
| 2022-06-17 | 11.48 | $10.68 | — |
| 2022-06-16 | 11.57 | $10.70 | — |
| 2022-06-15 | 11.66 | $11.14 | — |
| 2022-06-14 | 11.71 | $11.07 | — |
| 2022-06-13 | 11.78 | $11.05 | — |
| 2022-06-10 | 11.86 | $11.50 | — |
| 2022-06-09 | 11.90 | $11.81 | — |
| 2022-06-08 | 11.91 | $12.07 | — |
| 2022-06-07 | 11.89 | $12.23 | — |
| 2022-06-06 | 11.85 | $12.05 | — |
| 2022-06-03 | 11.83 | $11.99 | — |
| 2022-06-02 | 11.82 | $12.10 | — |
| 2022-06-01 | 11.79 | $11.88 | — |
| 2022-05-31 | 11.78 | $11.94 | — |
| 2022-05-27 | 11.76 | $12.06 | — |
| 2022-05-26 | 11.73 | $11.76 | — |
| 2022-05-25 | 11.72 | $11.50 | — |
| 2022-05-24 | 11.75 | $11.37 | — |
| 2022-05-23 | 11.79 | $11.48 | — |
| 2022-05-20 | 11.82 | $11.27 | — |
| 2022-05-19 | 11.88 | $11.39 | — |
| 2022-05-18 | 11.93 | $11.44 | — |
| 2022-05-17 | 11.98 | $11.88 | — |
| 2022-05-16 | 11.99 | $11.64 | — |
| 2022-05-13 | 12.03 | $11.63 | — |
| 2022-05-12 | 12.07 | $11.39 | — |
| 2022-05-11 | 12.14 | $11.45 | — |
| 2022-05-10 | 12.22 | $11.59 | — |
| 2022-05-09 | 12.28 | $11.54 | — |
| 2022-05-06 | 12.36 | $12.02 | — |
| 2022-05-05 | 12.40 | $12.07 | — |
| 2022-05-04 | 12.43 | $12.39 | — |
| 2022-05-03 | 12.44 | $12.11 | — |
| 2022-05-02 | 12.47 | $12.02 | — |
| 2022-04-29 | 12.52 | $11.99 | — |
| 2022-04-28 | 12.57 | $12.34 | — |
| 2022-04-27 | 12.60 | $12.15 | — |
| 2022-04-26 | 12.64 | $12.05 | — |
| 2022-04-25 | 12.71 | $12.32 | — |
| 2022-04-22 | 12.75 | $12.31 | — |
| 2022-04-21 | 12.79 | $12.72 | — |
| 2022-04-20 | 12.80 | $12.96 | — |
| 2022-04-19 | 12.78 | $12.86 | — |
| 2022-04-18 | 12.78 | $12.70 | — |
| 2022-04-14 | 12.78 | $12.70 | — |
| 2022-04-13 | 12.79 | $12.75 | — |
| 2022-04-12 | 12.80 | $12.57 | — |
| 2022-04-11 | 12.82 | $12.57 | — |
| 2022-04-08 | 12.85 | $12.79 | — |
| 2022-04-07 | 12.85 | $12.77 | — |
| 2022-04-06 | 12.86 | $12.74 | — |
| 2022-04-05 | 12.88 | $12.84 | — |
| 2022-04-04 | 12.88 | $13.00 | — |
| 2022-04-01 | 12.87 | $13.04 | — |
| 2022-03-31 | 12.85 | $12.97 | — |
| 2022-03-30 | 12.84 | $13.15 | — |
| 2022-03-29 | 12.80 | $13.26 | — |
| 2022-03-28 | 12.75 | $13.15 | — |
| 2022-03-25 | 12.71 | $13.16 | — |
| 2022-03-24 | 12.66 | $13.07 | — |
| 2022-03-23 | 12.62 | $12.90 | — |
| 2022-03-22 | 12.59 | $13.02 | — |
| 2022-03-21 | 12.55 | $12.94 | — |
| 2022-03-18 | 12.51 | $12.89 | — |
| 2022-03-17 | 12.47 | $12.80 | — |
| 2022-03-16 | 12.43 | $12.62 | — |
| 2022-03-15 | 12.41 | $12.39 | — |
| 2022-03-14 | 12.41 | $12.18 | — |
| 2022-03-11 | 12.44 | $12.28 | — |
| 2022-03-10 | 12.46 | $12.38 | — |
| 2022-03-09 | 12.46 | $12.32 | — |
| 2022-03-08 | 12.48 | $12.03 | — |
| 2022-03-07 | 12.53 | $12.09 | — |
| 2022-03-04 | 12.57 | $12.48 | — |
| 2022-03-03 | 12.58 | $12.58 | — |
| 2022-03-02 | 12.58 | $12.60 | — |
| 2022-03-01 | 12.58 | $12.34 | — |
| 2022-02-28 | 12.60 | $12.56 | — |
| 2022-02-25 | 12.61 | $12.59 | — |
| 2022-02-24 | 12.61 | $12.27 | — |
| 2022-02-23 | 12.65 | $12.15 | — |
| 2022-02-22 | 12.70 | $12.30 | — |
| 2022-02-18 | 12.74 | $12.50 | — |
| 2022-02-17 | 12.77 | $12.57 | — |
| 2022-02-16 | 12.79 | $12.85 | — |
| 2022-02-15 | 12.78 | $12.82 | — |
| 2022-02-14 | 12.78 | $12.59 | — |
| 2022-02-11 | 12.80 | $12.65 | — |
| 2022-02-10 | 12.81 | $12.84 | — |
| 2022-02-09 | 12.81 | $13.02 | — |
| 2022-02-08 | 12.78 | $12.79 | — |
| 2022-02-07 | 12.78 | $12.64 | — |
| 2022-02-04 | 12.80 | $12.68 | — |
| 2022-02-03 | 12.81 | $12.68 | — |
| 2022-02-02 | 12.83 | $12.89 | — |
| 2022-02-01 | 12.82 | $12.73 | — |
| 2022-01-31 | 12.83 | $12.60 | — |
| 2022-01-28 | 12.85 | $12.39 | — |
| 2022-01-27 | 12.90 | $12.14 | — |
| 2022-01-26 | 12.98 | $12.24 | — |
| 2022-01-25 | 13.06 | $12.20 | — |
| 2022-01-24 | 13.15 | $12.35 | — |
| 2022-01-21 | 13.23 | $12.26 | — |
| 2022-01-20 | 13.34 | $12.48 | — |
| 2022-01-19 | 13.43 | $12.61 | — |
| 2022-01-18 | 13.51 | $12.77 | — |
| 2022-01-14 | 13.59 | $13.10 | — |
| 2022-01-13 | 13.64 | $13.09 | — |
| 2022-01-12 | 13.70 | $13.29 | — |
| 2022-01-11 | 13.74 | $13.23 | — |
| 2022-01-10 | 13.80 | $13.08 | — |
| 2022-01-07 | 13.87 | $13.13 | — |
| 2022-01-06 | 13.95 | $13.30 | — |
| 2022-01-05 | 14.02 | $13.31 | — |
| 2022-01-04 | 14.09 | $13.67 | — |
| 2022-01-03 | 14.14 | $13.69 | — |
| 2021-12-31 | 14.19 | $13.73 | — |
| 2021-12-30 | 14.23 | $13.75 | — |
| 2021-12-29 | 14.29 | $13.82 | — |
| 2021-12-28 | 14.33 | $13.79 | — |
| 2021-12-27 | 14.39 | $13.85 | — |
| 2021-12-23 | 14.45 | $13.61 | — |
| 2021-12-22 | 14.54 | $13.52 | — |
| 2021-12-21 | 14.64 | $13.37 | — |
| 2021-12-20 | 14.78 | $13.06 | — |
| 2021-12-17 | 14.96 | $13.24 | — |
| 2021-12-16 | 15.14 | $13.37 | — |
| 2021-12-15 | 15.33 | $13.58 | — |
| 2021-12-14 | 15.51 | $13.35 | — |
| 2021-12-13 | 15.74 | $13.50 | — |
| 2021-12-10 | 15.97 | $13.68 | — |
| 2021-12-09 | 16.21 | $16.30 | — |
| 2021-12-08 | 16.21 | $16.46 | — |
| 2021-12-07 | 16.18 | $16.30 | — |
| 2021-12-06 | 16.17 | $15.88 | — |
| 2021-12-03 | 16.20 | $15.74 | — |
| 2021-12-02 | 16.24 | $15.96 | — |
| 2021-12-01 | 16.27 | $15.65 | — |
| 2021-11-30 | 16.34 | $15.84 | — |
| 2021-11-29 | 16.39 | $16.25 | — |
| 2021-11-26 | 16.41 | $16.03 | — |
| 2021-11-24 | 16.45 | $16.51 | — |
| 2021-11-23 | 16.44 | $16.44 | — |
| 2021-11-22 | 16.44 | $16.46 | — |
| 2021-11-19 | 16.44 | $16.56 | — |
| 2021-11-18 | 16.43 | $16.63 | — |
| 2021-11-17 | 16.41 | $16.55 | — |
| 2021-11-16 | 16.39 | $16.70 | — |
| 2021-11-15 | 16.36 | $16.57 | — |
| 2021-11-12 | 16.33 | $16.58 | — |
| 2021-11-11 | 16.31 | $16.44 | — |
| 2021-11-10 | 16.30 | $16.39 | — |
| 2021-11-09 | 16.29 | $16.66 | — |
| 2021-11-08 | 16.25 | $16.68 | — |
| 2021-11-05 | 16.20 | $16.59 | — |
| 2021-11-04 | 16.16 | $16.54 | — |
| 2021-11-03 | 16.12 | $16.48 | — |
| 2021-11-02 | 16.08 | $16.42 | — |
| 2021-11-01 | 16.05 | $16.35 | — |
| 2021-10-29 | 16.01 | $16.33 | — |
| 2021-10-28 | 15.98 | $16.27 | — |
| 2021-10-27 | 15.95 | $16.12 | — |
| 2021-10-26 | 15.93 | $16.25 | — |
| 2021-10-25 | 15.90 | $16.30 | — |
| 2021-10-22 | 15.86 | $16.26 | — |
| 2021-10-21 | 15.81 | $16.19 | — |
| 2021-10-20 | 15.77 | $16.15 | — |
| 2021-10-19 | 15.73 | $16.07 | — |
| 2021-10-18 | 15.70 | $15.97 | — |
| 2021-10-15 | 15.67 | $15.89 | — |
| 2021-10-14 | 15.65 | $15.77 | — |
| 2021-10-13 | 15.63 | $15.48 | — |
| 2021-10-12 | 15.65 | $15.43 | — |
| 2021-10-11 | 15.67 | $15.51 | — |
| 2021-10-08 | 15.69 | $15.61 | — |
| 2021-10-07 | 15.70 | $15.64 | — |
| 2021-10-06 | 15.70 | $15.45 | — |
| 2021-10-05 | 15.73 | $15.43 | — |
| 2021-10-04 | 15.76 | $15.24 | — |
| 2021-10-01 | 15.82 | $15.55 | — |
| 2021-09-30 | 15.84 | $15.33 | — |
| 2021-09-29 | 15.90 | $15.52 | — |
| 2021-09-28 | 15.94 | $15.51 | — |
| 2021-09-27 | 15.98 | $15.93 | — |
| 2021-09-24 | 15.99 | $16.05 | — |
| 2021-09-23 | 15.98 | $16.03 | — |
| 2021-09-22 | 15.98 | $15.83 | — |
| 2021-09-21 | 15.99 | $15.66 | — |
| 2021-09-20 | 16.03 | $15.66 | — |
| 2021-09-17 | 16.07 | $15.94 | — |
| 2021-09-16 | 16.08 | $16.12 | — |
| 2021-09-15 | 16.08 | $16.12 | — |
| 2021-09-14 | 16.07 | $15.95 | — |
| 2021-09-13 | 16.09 | $16.06 | — |
| 2021-09-10 | 16.09 | $16.06 | — |
| 2021-09-09 | 16.09 | $16.13 | — |
| 2021-09-08 | 16.09 | $16.17 | — |
| 2021-09-07 | 16.08 | $16.22 | — |
| 2021-09-03 | 16.06 | $16.32 | — |
| 2021-09-02 | 16.04 | $16.33 | — |
| 2021-09-01 | 16.01 | $16.26 | — |
| 2021-08-31 | 15.98 | $16.25 | — |
| 2021-08-30 | 15.95 | $16.33 | — |
| 2021-08-27 | 15.91 | $16.26 | — |
| 2021-08-26 | 15.87 | $16.06 | — |
| 2021-08-25 | 15.85 | $16.15 | — |
| 2021-08-24 | 15.82 | $16.07 | — |
| 2021-08-23 | 15.80 | $15.99 | — |
| 2021-08-20 | 15.78 | $15.86 | — |
| 2021-08-19 | 15.77 | $15.73 | — |
| 2021-08-18 | 15.77 | $15.71 | — |
| 2021-08-17 | 15.78 | $15.90 | — |
| 2021-08-16 | 15.77 | $16.06 | — |
| 2021-08-13 | 15.73 | $15.99 | — |
| 2021-08-12 | 15.71 | $15.94 | — |
| 2021-08-11 | 15.68 | $15.90 | — |
| 2021-08-10 | 15.66 | $15.86 | — |
| 2021-08-09 | 15.64 | $15.83 | — |
| 2021-08-06 | 15.62 | $15.85 | — |
| 2021-08-05 | 15.60 | $15.84 | — |
| 2021-08-04 | 15.57 | $15.72 | — |
| 2021-08-03 | 15.55 | $15.78 | — |
| 2021-08-02 | 15.53 | $15.64 | — |
| 2021-07-30 | 15.52 | $15.66 | — |
| 2021-07-29 | 15.50 | $15.76 | — |
| 2021-07-28 | 15.48 | $15.66 | — |
| 2021-07-27 | 15.46 | $15.62 | — |
| 2021-07-26 | 15.44 | $15.75 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.80
2026-07-21
Close Price
$19.85
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.39
Average
14.01
Maximum
19.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.80 | $19.85 | — |
| 2026-07-20 | 19.79 | $19.51 | — |
| 2026-07-17 | 19.82 | $19.55 | — |
| 2026-07-16 | 19.84 | $19.67 | — |
| 2026-07-15 | 19.85 | $20.06 | — |
| 2026-07-14 | 19.83 | $20.10 | — |
| 2026-07-13 | 19.79 | $19.79 | — |
| 2026-07-10 | 19.79 | $20.04 | — |
| 2026-07-09 | 19.75 | $20.10 | — |
| 2026-07-08 | 19.71 | $19.82 | — |
| 2026-07-07 | 19.69 | $19.72 | — |
| 2026-07-06 | 19.68 | $19.90 | — |
| 2026-07-02 | 19.65 | $19.50 | — |
| 2026-07-01 | 19.65 | $19.75 | — |
| 2026-06-30 | 19.64 | $20.02 | — |
| 2026-06-29 | 19.60 | $19.65 | — |
| 2026-06-26 | 19.60 | $19.36 | — |
| 2026-06-25 | 19.62 | $19.66 | — |
| 2026-06-24 | 19.62 | $19.62 | — |
| 2026-06-23 | 19.61 | $19.62 | — |
| 2026-06-22 | 19.61 | $20.00 | — |
| 2026-06-18 | 19.56 | $19.85 | — |
| 2026-06-17 | 19.52 | $19.67 | — |
| 2026-06-16 | 19.49 | $19.66 | — |
| 2026-06-15 | 19.46 | $19.83 | — |
| 2026-06-12 | 19.41 | $19.60 | — |
| 2026-06-11 | 19.38 | $19.43 | — |
| 2026-06-10 | 19.37 | $18.80 | — |
| 2026-06-09 | 19.42 | $19.19 | — |
| 2026-06-08 | 19.43 | $19.27 | — |
| 2026-06-05 | 19.43 | $19.23 | — |
| 2026-06-04 | 19.44 | $19.94 | — |
| 2026-06-03 | 19.37 | $19.91 | — |
| 2026-06-02 | 19.30 | $20.04 | — |
| 2026-06-01 | 19.21 | $19.90 | — |
| 2026-05-29 | 19.13 | $19.59 | — |
| 2026-05-28 | 19.07 | $19.33 | — |
| 2026-05-27 | 19.03 | $19.25 | — |
| 2026-05-26 | 18.99 | $19.41 | — |
| 2026-05-22 | 18.93 | $19.11 | — |
| 2026-05-21 | 18.90 | $18.92 | — |
| 2026-05-20 | 18.87 | $18.86 | — |
| 2026-05-19 | 18.84 | $18.56 | — |
| 2026-05-18 | 18.84 | $18.77 | — |
| 2026-05-15 | 18.82 | $19.03 | — |
| 2026-05-14 | 18.76 | $19.45 | — |
| 2026-05-13 | 18.66 | $19.29 | — |
| 2026-05-12 | 18.56 | $19.10 | — |
| 2026-05-11 | 18.47 | $19.20 | — |
| 2026-05-08 | 18.36 | $19.11 | — |
| 2026-05-07 | 18.25 | $18.88 | — |
| 2026-05-06 | 18.15 | $19.16 | — |
| 2026-05-05 | 18.01 | $18.71 | — |
| 2026-05-04 | 17.91 | $18.57 | — |
| 2026-05-01 | 17.81 | $18.59 | — |
| 2026-04-30 | 17.69 | $18.33 | — |
| 2026-04-29 | 17.58 | $17.86 | — |
| 2026-04-28 | 17.51 | $17.76 | — |
| 2026-04-27 | 17.44 | $18.05 | — |
| 2026-04-24 | 17.33 | $17.96 | — |
| 2026-04-23 | 17.21 | $17.77 | — |
| 2026-04-22 | 17.10 | $17.77 | — |
| 2026-04-21 | 16.99 | $17.74 | — |
| 2026-04-20 | 16.87 | $17.83 | — |
| 2026-04-17 | 16.72 | $17.73 | — |
| 2026-04-16 | 16.58 | $17.42 | — |
| 2026-04-15 | 16.46 | $17.38 | — |
| 2026-04-14 | 16.34 | $17.36 | — |
| 2026-04-13 | 16.21 | $17.17 | — |
| 2026-04-10 | 16.10 | $16.96 | — |
| 2026-04-09 | 15.99 | $16.88 | — |
| 2026-04-08 | 15.90 | $16.75 | — |
| 2026-04-07 | 15.81 | $16.19 | — |
| 2026-04-06 | 15.77 | $16.10 | — |
| 2026-04-02 | 15.75 | $16.02 | — |
| 2026-04-01 | 15.73 | $15.96 | — |
| 2026-03-31 | 15.72 | $15.68 | — |
| 2026-03-30 | 15.74 | $15.11 | — |
| 2026-03-27 | 15.82 | $15.38 | — |
| 2026-03-26 | 15.88 | $15.57 | — |
| 2026-03-25 | 15.93 | $16.05 | — |
| 2026-03-24 | 15.94 | $15.91 | — |
| 2026-03-23 | 15.97 | $15.72 | — |
| 2026-03-20 | 16.01 | $15.45 | — |
| 2026-03-19 | 16.09 | $15.79 | — |
| 2026-03-18 | 16.14 | $15.79 | — |
| 2026-03-17 | 16.19 | $15.97 | — |
| 2026-03-16 | 16.23 | $15.86 | — |
| 2026-03-13 | 16.28 | $15.70 | — |
| 2026-03-12 | 16.34 | $15.88 | — |
| 2026-03-11 | 16.40 | $16.19 | — |
| 2026-03-10 | 16.42 | $16.20 | — |
| 2026-03-09 | 16.44 | $16.20 | — |
| 2026-03-06 | 16.47 | $15.97 | — |
| 2026-03-05 | 16.52 | $16.26 | — |
| 2026-03-04 | 16.54 | $16.53 | — |
| 2026-03-03 | 16.54 | $16.39 | — |
| 2026-03-02 | 16.54 | $16.64 | — |
| 2026-02-27 | 16.53 | $16.61 | — |
| 2026-02-26 | 16.51 | $16.77 | — |
| 2026-02-25 | 16.48 | $16.76 | — |
| 2026-02-24 | 16.45 | $16.69 | — |
| 2026-02-23 | 16.43 | $16.49 | — |
| 2026-02-20 | 16.42 | $16.67 | — |
| 2026-02-19 | 16.40 | $16.47 | — |
| 2026-02-18 | 16.39 | $16.45 | — |
| 2026-02-17 | 16.39 | $16.33 | — |
| 2026-02-13 | 16.40 | $16.31 | — |
| 2026-02-12 | 16.41 | $16.19 | — |
| 2026-02-11 | 16.43 | $16.50 | — |
| 2026-02-10 | 16.42 | $16.46 | — |
| 2026-02-09 | 16.42 | $16.60 | — |
| 2026-02-06 | 16.40 | $16.55 | — |
| 2026-02-05 | 16.38 | $16.06 | — |
| 2026-02-04 | 16.41 | $16.13 | — |
| 2026-02-03 | 16.43 | $16.45 | — |
| 2026-02-02 | 16.43 | $16.43 | — |
| 2026-01-30 | 16.42 | $16.30 | — |
| 2026-01-29 | 16.42 | $16.52 | — |
| 2026-01-28 | 16.40 | $16.56 | — |
| 2026-01-27 | 16.37 | $16.57 | — |
| 2026-01-26 | 16.34 | $16.52 | — |
| 2026-01-23 | 16.32 | $16.42 | — |
| 2026-01-22 | 16.30 | $16.52 | — |
| 2026-01-21 | 16.26 | $16.49 | — |
| 2026-01-20 | 16.23 | $16.22 | — |
| 2026-01-16 | 16.22 | $16.50 | — |
| 2026-01-15 | 16.18 | $16.50 | — |
| 2026-01-14 | 16.13 | $16.31 | — |
| 2026-01-13 | 16.09 | $16.37 | — |
| 2026-01-12 | 16.05 | $16.27 | — |
| 2026-01-09 | 16.02 | $16.15 | — |
| 2026-01-08 | 15.99 | $16.05 | — |
| 2026-01-07 | 15.98 | $16.20 | — |
| 2026-01-06 | 15.96 | $16.32 | — |
| 2026-01-05 | 15.93 | $16.24 | — |
| 2026-01-02 | 15.91 | $16.10 | — |
| 2025-12-31 | 15.91 | $15.80 | — |
| 2025-12-30 | 15.95 | $15.92 | — |
| 2025-12-29 | 15.97 | $15.99 | — |
| 2025-12-26 | 16.00 | $16.08 | — |
| 2025-12-24 | 16.03 | $16.08 | — |
| 2025-12-23 | 16.06 | $16.04 | — |
| 2025-12-22 | 16.10 | $15.96 | — |
| 2025-12-19 | 16.14 | $15.71 | — |
| 2025-12-18 | 16.22 | $15.41 | — |
| 2025-12-17 | 16.32 | $15.28 | — |
| 2025-12-16 | 16.45 | $15.52 | — |
| 2025-12-15 | 16.56 | $15.67 | — |
| 2025-12-12 | 16.65 | $15.72 | — |
| 2025-12-11 | 16.75 | $16.16 | — |
| 2025-12-10 | 16.81 | $16.06 | — |
| 2025-12-09 | 16.89 | $15.84 | — |
| 2025-12-08 | 17.00 | $17.30 | — |
| 2025-12-05 | 16.96 | $17.24 | — |
| 2025-12-04 | 16.93 | $17.22 | — |
| 2025-12-03 | 16.90 | $17.08 | — |
| 2025-12-02 | 16.88 | $17.02 | — |
| 2025-12-01 | 16.87 | $17.09 | — |
| 2025-11-28 | 16.85 | $17.32 | — |
| 2025-11-26 | 16.81 | $17.17 | — |
| 2025-11-25 | 16.79 | $17.03 | — |
| 2025-11-24 | 16.78 | $16.84 | — |
| 2025-11-21 | 16.79 | $16.34 | — |
| 2025-11-20 | 16.85 | $16.20 | — |
| 2025-11-19 | 16.93 | $16.62 | — |
| 2025-11-18 | 16.96 | $16.48 | — |
| 2025-11-17 | 17.01 | $16.59 | — |
| 2025-11-14 | 17.06 | $16.80 | — |
| 2025-11-13 | 17.07 | $16.74 | — |
| 2025-11-12 | 17.10 | $17.23 | — |
| 2025-11-11 | 17.07 | $17.15 | — |
| 2025-11-10 | 17.05 | $17.26 | — |
| 2025-11-07 | 17.01 | $16.92 | — |
| 2025-11-06 | 17.00 | $16.92 | — |
| 2025-11-05 | 16.99 | $17.14 | — |
| 2025-11-04 | 16.95 | $16.99 | — |
| 2025-11-03 | 16.93 | $17.22 | — |
| 2025-10-31 | 16.88 | $17.19 | — |
| 2025-10-30 | 16.83 | $17.19 | — |
| 2025-10-29 | 16.77 | $17.45 | — |
| 2025-10-28 | 16.68 | $17.33 | — |
| 2025-10-27 | 16.61 | $17.28 | — |
| 2025-10-24 | 16.53 | $17.09 | — |
| 2025-10-23 | 16.46 | $16.79 | — |
| 2025-10-22 | 16.42 | $16.47 | — |
| 2025-10-21 | 16.41 | $16.56 | — |
| 2025-10-20 | 16.39 | $16.62 | — |
| 2025-10-17 | 16.36 | $16.44 | — |
| 2025-10-16 | 16.35 | $16.40 | — |
| 2025-10-15 | 16.34 | $16.54 | — |
| 2025-10-14 | 16.32 | $16.33 | — |
| 2025-10-13 | 16.31 | $16.41 | — |
| 2025-10-10 | 16.30 | $16.03 | — |
| 2025-10-09 | 16.32 | $16.50 | — |
| 2025-10-08 | 16.30 | $16.55 | — |
| 2025-10-07 | 16.27 | $16.33 | — |
| 2025-10-06 | 16.26 | $16.37 | — |
| 2025-10-03 | 16.24 | $16.21 | — |
| 2025-10-02 | 16.24 | $16.34 | — |
| 2025-10-01 | 16.22 | $16.32 | — |
| 2025-09-30 | 16.20 | $16.29 | — |
| 2025-09-29 | 16.18 | $16.28 | — |
| 2025-09-26 | 16.15 | $16.25 | — |
| 2025-09-25 | 16.13 | $16.12 | — |
| 2025-09-24 | 16.11 | $16.16 | — |
| 2025-09-23 | 16.09 | $16.30 | — |
| 2025-09-22 | 16.05 | $16.35 | — |
| 2025-09-19 | 16.01 | $16.29 | — |
| 2025-09-18 | 15.96 | $16.32 | — |
| 2025-09-17 | 15.91 | $16.13 | — |
| 2025-09-16 | 15.87 | $16.15 | — |
| 2025-09-15 | 15.83 | $16.20 | — |
| 2025-09-12 | 15.78 | $16.07 | — |
| 2025-09-11 | 15.74 | $16.14 | — |
| 2025-09-10 | 15.69 | $16.11 | — |
| 2025-09-09 | 15.65 | $15.90 | — |
| 2025-09-08 | 15.62 | $15.87 | — |
| 2025-09-05 | 15.59 | $15.81 | — |
| 2025-09-04 | 15.57 | $15.75 | — |
| 2025-09-03 | 15.56 | $15.51 | — |
| 2025-09-02 | 15.57 | $15.40 | — |
| 2025-08-29 | 15.59 | $15.49 | — |
| 2025-08-28 | 15.60 | $15.73 | — |
| 2025-08-27 | 15.58 | $15.62 | — |
| 2025-08-26 | 15.58 | $15.62 | — |
| 2025-08-25 | 15.58 | $15.54 | — |
| 2025-08-22 | 15.58 | $15.58 | — |
| 2025-08-21 | 15.58 | $15.34 | — |
| 2025-08-20 | 15.60 | $15.40 | — |
| 2025-08-19 | 15.62 | $15.43 | — |
| 2025-08-18 | 15.63 | $15.65 | — |
| 2025-08-15 | 15.62 | $15.65 | — |
| 2025-08-14 | 15.61 | $15.71 | — |
| 2025-08-13 | 15.59 | $15.81 | — |
| 2025-08-12 | 15.56 | $15.85 | — |
| 2025-08-11 | 15.52 | $15.59 | — |
| 2025-08-08 | 15.50 | $15.63 | — |
| 2025-08-07 | 15.48 | $15.58 | — |
| 2025-08-06 | 15.46 | $15.63 | — |
| 2025-08-05 | 15.43 | $15.53 | — |
| 2025-08-04 | 15.41 | $15.63 | — |
| 2025-08-01 | 15.37 | $15.35 | — |
| 2025-07-31 | 15.37 | $15.60 | — |
| 2025-07-30 | 15.33 | $15.67 | — |
| 2025-07-29 | 15.28 | $15.61 | — |
| 2025-07-28 | 15.24 | $15.48 | — |
| 2025-07-25 | 15.21 | $15.44 | — |
| 2025-07-24 | 15.18 | $15.34 | — |
| 2025-07-23 | 15.15 | $15.35 | — |
| 2025-07-22 | 15.12 | $15.19 | — |
| 2025-07-21 | 15.10 | $15.29 | — |
| 2025-07-18 | 15.07 | $15.30 | — |
| 2025-07-17 | 15.03 | $15.30 | — |
| 2025-07-16 | 14.99 | $15.14 | — |
| 2025-07-15 | 14.96 | $15.13 | — |
| 2025-07-14 | 14.93 | $15.12 | — |
| 2025-07-11 | 14.89 | $14.98 | — |
| 2025-07-10 | 14.86 | $15.03 | — |
| 2025-07-09 | 14.83 | $15.07 | — |
| 2025-07-08 | 14.79 | $14.98 | — |
| 2025-07-07 | 14.75 | $15.06 | — |
| 2025-07-03 | 14.71 | $15.12 | — |
| 2025-07-02 | 14.65 | $14.95 | — |
| 2025-07-01 | 14.60 | $14.88 | — |
| 2025-06-30 | 14.56 | $15.08 | — |
| 2025-06-27 | 14.50 | $15.01 | — |
| 2025-06-26 | 14.43 | $14.85 | — |
| 2025-06-25 | 14.38 | $14.70 | — |
| 2025-06-24 | 14.33 | $14.47 | — |
| 2025-06-23 | 14.31 | $14.47 | — |
| 2025-06-20 | 14.28 | $14.38 | — |
| 2025-06-18 | 14.26 | $14.39 | — |
| 2025-06-17 | 14.24 | $14.35 | — |
| 2025-06-16 | 14.21 | $14.39 | — |
| 2025-06-13 | 14.18 | $14.19 | — |
| 2025-06-12 | 14.17 | $14.40 | — |
| 2025-06-11 | 14.14 | $14.32 | — |
| 2025-06-10 | 14.11 | $14.29 | — |
| 2025-06-09 | 14.08 | $14.35 | — |
| 2025-06-06 | 14.04 | $14.40 | — |
| 2025-06-05 | 13.99 | $14.26 | — |
| 2025-06-04 | 13.95 | $14.25 | — |
| 2025-06-03 | 13.90 | $14.21 | — |
| 2025-06-02 | 13.86 | $14.06 | — |
| 2025-05-30 | 13.82 | $13.96 | — |
| 2025-05-29 | 13.79 | $13.94 | — |
| 2025-05-28 | 13.75 | $13.93 | — |
| 2025-05-27 | 13.71 | $14.01 | — |
| 2025-05-23 | 13.66 | $13.75 | — |
| 2025-05-22 | 13.63 | $13.78 | — |
| 2025-05-21 | 13.58 | $13.78 | — |
| 2025-05-20 | 13.54 | $13.95 | — |
| 2025-05-19 | 13.46 | $13.99 | — |
| 2025-05-16 | 13.38 | $13.96 | — |
| 2025-05-15 | 13.29 | $13.85 | — |
| 2025-05-14 | 13.20 | $13.85 | — |
| 2025-05-13 | 13.10 | $13.81 | — |
| 2025-05-12 | 13.01 | $13.62 | — |
| 2025-05-09 | 12.92 | $13.30 | — |
| 2025-05-08 | 12.86 | $13.33 | — |
| 2025-05-07 | 12.79 | $13.14 | — |
| 2025-05-06 | 12.74 | $13.14 | — |
| 2025-05-05 | 12.68 | $13.19 | — |
| 2025-05-02 | 12.60 | $13.25 | — |
| 2025-05-01 | 12.52 | $12.95 | — |
| 2025-04-30 | 12.46 | $12.79 | — |
| 2025-04-29 | 12.42 | $12.78 | — |
| 2025-04-28 | 12.39 | $12.72 | — |
| 2025-04-25 | 12.36 | $12.72 | — |
| 2025-04-24 | 12.33 | $12.66 | — |
| 2025-04-23 | 12.31 | $12.52 | — |
| 2025-04-22 | 12.31 | $12.27 | — |
| 2025-04-21 | 12.34 | $11.95 | — |
| 2025-04-17 | 12.41 | $12.27 | — |
| 2025-04-16 | 12.45 | $12.24 | — |
| 2025-04-15 | 12.50 | $12.45 | — |
| 2025-04-14 | 12.53 | $12.45 | — |
| 2025-04-11 | 12.56 | $12.35 | — |
| 2025-04-10 | 12.61 | $12.15 | — |
| 2025-04-09 | 12.68 | $12.53 | — |
| 2025-04-08 | 12.72 | $11.59 | — |
| 2025-04-07 | 12.86 | $11.72 | — |
| 2025-04-04 | 12.98 | $11.68 | — |
| 2025-04-03 | 13.12 | $12.48 | — |
| 2025-04-02 | 13.19 | $13.19 | — |
| 2025-04-01 | 13.19 | $13.03 | — |
| 2025-03-31 | 13.22 | $12.97 | — |
| 2025-03-28 | 13.25 | $12.93 | — |
| 2025-03-27 | 13.29 | $13.17 | — |
| 2025-03-26 | 13.31 | $13.31 | — |
| 2025-03-25 | 13.32 | $13.59 | — |
| 2025-03-24 | 13.31 | $13.58 | — |
| 2025-03-21 | 13.30 | $13.28 | — |
| 2025-03-20 | 13.33 | $13.30 | — |
| 2025-03-19 | 13.36 | $13.32 | — |
| 2025-03-18 | 13.40 | $13.12 | — |
| 2025-03-17 | 13.46 | $13.25 | — |
| 2025-03-14 | 13.52 | $13.14 | — |
| 2025-03-13 | 13.60 | $12.83 | — |
| 2025-03-12 | 13.72 | $13.05 | — |
| 2025-03-11 | 13.82 | $12.97 | — |
| 2025-03-10 | 13.95 | $12.99 | — |
| 2025-03-07 | 14.07 | $13.44 | — |
| 2025-03-06 | 14.17 | $13.38 | — |
| 2025-03-05 | 14.27 | $13.78 | — |
| 2025-03-04 | 14.35 | $13.65 | — |
| 2025-03-03 | 14.44 | $13.85 | — |
| 2025-02-28 | 14.51 | $14.19 | — |
| 2025-02-27 | 14.56 | $13.94 | — |
| 2025-02-26 | 14.63 | $14.24 | — |
| 2025-02-25 | 14.68 | $14.12 | — |
| 2025-02-24 | 14.74 | $14.23 | — |
| 2025-02-21 | 14.79 | $14.36 | — |
| 2025-02-20 | 14.84 | $14.74 | — |
| 2025-02-19 | 14.85 | $14.89 | — |
| 2025-02-18 | 14.84 | $14.95 | — |
| 2025-02-14 | 14.83 | $14.86 | — |
| 2025-02-13 | 14.83 | $14.87 | — |
| 2025-02-12 | 14.83 | $14.76 | — |
| 2025-02-11 | 14.83 | $14.86 | — |
| 2025-02-10 | 14.82 | $14.93 | — |
| 2025-02-07 | 14.80 | $14.85 | — |
| 2025-02-06 | 14.79 | $14.91 | — |
| 2025-02-05 | 14.77 | $14.83 | — |
| 2025-02-04 | 14.76 | $14.74 | — |
| 2025-02-03 | 14.75 | $14.68 | — |
| 2025-01-31 | 14.75 | $14.81 | — |
| 2025-01-30 | 14.73 | $14.85 | — |
| 2025-01-29 | 14.71 | $14.75 | — |
| 2025-01-28 | 14.70 | $14.69 | — |
| 2025-01-27 | 14.69 | $14.47 | — |
| 2025-01-24 | 14.70 | $15.09 | — |
| 2025-01-23 | 14.66 | $15.13 | — |
| 2025-01-22 | 14.60 | $15.04 | — |
| 2025-01-21 | 14.55 | $14.99 | — |
| 2025-01-17 | 14.50 | $14.80 | — |
| 2025-01-16 | 14.47 | $14.63 | — |
| 2025-01-15 | 14.46 | $14.59 | — |
| 2025-01-14 | 14.45 | $14.26 | — |
| 2025-01-13 | 14.47 | $14.19 | — |
| 2025-01-10 | 14.51 | $14.54 | — |
| 2025-01-08 | 14.51 | $14.54 | — |
| 2025-01-07 | 14.53 | $14.47 | — |
| 2025-01-06 | 14.57 | $14.65 | — |
| 2025-01-03 | 14.61 | $14.50 | — |
| 2025-01-02 | 14.68 | $14.34 | — |
| 2024-12-31 | 14.78 | $14.29 | — |
| 2024-12-30 | 14.90 | $14.37 | — |
| 2024-12-27 | 15.03 | $14.52 | — |
| 2024-12-26 | 15.16 | $14.69 | — |
| 2024-12-24 | 15.29 | $14.67 | — |
| 2024-12-23 | 15.43 | $14.52 | — |
| 2024-12-20 | 15.61 | $14.44 | — |
| 2024-12-19 | 15.80 | $14.28 | — |
| 2024-12-18 | 16.03 | $14.26 | — |
| 2024-12-17 | 16.27 | $14.73 | — |
| 2024-12-16 | 16.48 | $14.88 | — |
| 2024-12-13 | 16.68 | $14.80 | — |
| 2024-12-12 | 16.91 | $14.80 | — |
| 2024-12-11 | 17.15 | $14.87 | — |
| 2024-12-10 | 17.39 | $14.68 | — |
| 2024-12-09 | 17.67 | $17.68 | — |
| 2024-12-06 | 17.66 | $17.93 | — |
| 2024-12-05 | 17.63 | $17.90 | — |
| 2024-12-04 | 17.59 | $17.88 | — |
| 2024-12-03 | 17.55 | $17.76 | — |
| 2024-12-02 | 17.52 | $17.70 | — |
| 2024-11-29 | 17.49 | $17.69 | — |
| 2024-11-27 | 17.45 | $17.62 | — |
| 2024-11-26 | 17.41 | $17.75 | — |
| 2024-11-25 | 17.36 | $17.62 | — |
| 2024-11-22 | 17.32 | $17.59 | — |
| 2024-11-21 | 17.27 | $17.49 | — |
| 2024-11-20 | 17.23 | $17.36 | — |
| 2024-11-19 | 17.20 | $17.31 | — |
| 2024-11-18 | 17.17 | $17.15 | — |
| 2024-11-15 | 17.15 | $17.14 | — |
| 2024-11-14 | 17.13 | $17.39 | — |
| 2024-11-13 | 17.09 | $17.57 | — |
| 2024-11-12 | 17.02 | $17.59 | — |
| 2024-11-11 | 16.95 | $17.65 | — |
| 2024-11-08 | 16.87 | $17.56 | — |
| 2024-11-07 | 16.80 | $17.48 | — |
| 2024-11-06 | 16.72 | $17.36 | — |
| 2024-11-05 | 16.66 | $16.79 | — |
| 2024-11-04 | 16.64 | $16.50 | — |
| 2024-11-01 | 16.65 | $16.51 | — |
| 2024-10-31 | 16.67 | $16.44 | — |
| 2024-10-30 | 16.68 | $16.68 | — |
| 2024-10-29 | 16.67 | $16.79 | — |
| 2024-10-28 | 16.65 | $16.71 | — |
| 2024-10-25 | 16.63 | $16.61 | — |
| 2024-10-24 | 16.63 | $16.63 | — |
| 2024-10-23 | 16.61 | $16.57 | — |
| 2024-10-22 | 16.60 | $16.74 | — |
| 2024-10-21 | 16.58 | $16.78 | — |
| 2024-10-18 | 16.54 | $16.81 | — |
| 2024-10-17 | 16.50 | $16.83 | — |
| 2024-10-16 | 16.46 | $16.79 | — |
| 2024-10-15 | 16.41 | $16.66 | — |
| 2024-10-14 | 16.38 | $16.76 | — |
| 2024-10-11 | 16.33 | $16.66 | — |
| 2024-10-10 | 16.28 | $16.48 | — |
| 2024-10-09 | 16.25 | $16.53 | — |
| 2024-10-08 | 16.21 | $16.40 | — |
| 2024-10-07 | 16.17 | $16.27 | — |
| 2024-10-04 | 16.14 | $16.38 | — |
| 2024-10-03 | 16.10 | $16.18 | — |
| 2024-10-02 | 16.07 | $16.21 | — |
| 2024-10-01 | 16.03 | $16.15 | — |
| 2024-09-30 | 16.00 | $16.28 | — |
| 2024-09-27 | 15.95 | $16.23 | — |
| 2024-09-26 | 15.90 | $16.27 | — |
| 2024-09-25 | 15.85 | $16.23 | — |
| 2024-09-24 | 15.79 | $16.26 | — |
| 2024-09-23 | 15.74 | $16.16 | — |
| 2024-09-20 | 15.69 | $16.11 | — |
| 2024-09-19 | 15.64 | $16.12 | — |
| 2024-09-18 | 15.59 | $15.84 | — |
| 2024-09-17 | 15.56 | $15.90 | — |
| 2024-09-16 | 15.53 | $15.89 | — |
| 2024-09-13 | 15.50 | $15.77 | — |
| 2024-09-12 | 15.47 | $15.64 | — |
| 2024-09-11 | 15.46 | $15.45 | — |
| 2024-09-10 | 15.47 | $15.25 | — |
| 2024-09-09 | 15.49 | $15.17 | — |
| 2024-09-06 | 15.52 | $15.00 | — |
| 2024-09-05 | 15.56 | $15.32 | — |
| 2024-09-04 | 15.57 | $15.39 | — |
| 2024-09-03 | 15.57 | $15.41 | — |
| 2024-08-30 | 15.56 | $15.83 | — |
| 2024-08-29 | 15.51 | $15.69 | — |
| 2024-08-28 | 15.47 | $15.70 | — |
| 2024-08-27 | 15.42 | $15.77 | — |
| 2024-08-26 | 15.37 | $15.71 | — |
| 2024-08-23 | 15.33 | $15.79 | — |
| 2024-08-22 | 15.27 | $15.59 | — |
| 2024-08-21 | 15.23 | $15.67 | — |
| 2024-08-20 | 15.18 | $15.56 | — |
| 2024-08-19 | 15.14 | $15.64 | — |
| 2024-08-16 | 15.09 | $15.50 | — |
| 2024-08-15 | 15.06 | $15.49 | — |
| 2024-08-14 | 15.03 | $15.27 | — |
| 2024-08-13 | 15.02 | $15.16 | — |
| 2024-08-12 | 15.03 | $14.91 | — |
| 2024-08-09 | 15.06 | $14.92 | — |
| 2024-08-08 | 15.10 | $14.82 | — |
| 2024-08-07 | 15.15 | $14.50 | — |
| 2024-08-06 | 15.24 | $14.65 | — |
| 2024-08-05 | 15.32 | $14.45 | — |
| 2024-08-02 | 15.42 | $14.88 | — |
| 2024-08-01 | 15.49 | $15.29 | — |
| 2024-07-31 | 15.52 | $15.50 | — |
| 2024-07-30 | 15.53 | $15.23 | — |
| 2024-07-29 | 15.57 | $15.36 | — |
| 2024-07-26 | 15.59 | $15.36 | — |
| 2024-07-25 | 15.62 | $15.20 | — |
| 2024-07-24 | 15.66 | $15.28 | — |
| 2024-07-23 | 15.70 | $15.70 | — |
| 2024-07-22 | 15.70 | $15.67 | — |
| 2024-07-19 | 15.69 | $15.46 | — |
| 2024-07-18 | 15.71 | $15.54 | — |
| 2024-07-17 | 15.72 | $15.62 | — |
| 2024-07-16 | 15.73 | $16.02 | — |
| 2024-07-15 | 15.69 | $15.88 | — |
| 2024-07-12 | 15.67 | $15.84 | — |
| 2024-07-11 | 15.64 | $15.77 | — |
| 2024-07-10 | 15.63 | $15.89 | — |
| 2024-07-09 | 15.59 | $15.74 | — |
| 2024-07-08 | 15.57 | $15.73 | — |
| 2024-07-05 | 15.55 | $15.69 | — |
| 2024-07-03 | 15.53 | $15.65 | — |
| 2024-07-02 | 15.52 | $15.55 | — |
| 2024-07-01 | 15.51 | $15.50 | — |
| 2024-06-28 | 15.50 | $15.47 | — |
| 2024-06-27 | 15.50 | $15.59 | — |
| 2024-06-26 | 15.48 | $15.54 | — |
| 2024-06-25 | 15.47 | $15.57 | — |
| 2024-06-24 | 15.45 | $15.45 | — |
| 2024-06-21 | 15.45 | $15.52 | — |
| 2024-06-20 | 15.43 | $15.59 | — |
| 2024-06-18 | 15.41 | $15.69 | — |
| 2024-06-17 | 15.37 | $15.58 | — |
| 2024-06-14 | 15.35 | $15.44 | — |
| 2024-06-13 | 15.33 | $15.54 | — |
| 2024-06-12 | 15.30 | $15.49 | — |
| 2024-06-11 | 15.28 | $15.34 | — |
| 2024-06-10 | 15.27 | $15.40 | — |
| 2024-06-07 | 15.25 | $15.30 | — |
| 2024-06-06 | 15.24 | $15.33 | — |
| 2024-06-05 | 15.22 | $15.41 | — |
| 2024-06-04 | 15.19 | $15.12 | — |
| 2024-06-03 | 15.19 | $15.21 | — |
| 2024-05-31 | 15.18 | $15.25 | — |
| 2024-05-30 | 15.16 | $15.22 | — |
| 2024-05-29 | 15.14 | $15.31 | — |
| 2024-05-28 | 15.11 | $15.39 | — |
| 2024-05-24 | 15.06 | $15.37 | — |
| 2024-05-23 | 15.01 | $15.14 | — |
| 2024-05-22 | 14.98 | $15.16 | — |
| 2024-05-21 | 14.94 | $15.22 | — |
| 2024-05-20 | 14.89 | $15.19 | — |
| 2024-05-17 | 14.84 | $15.11 | — |
| 2024-05-16 | 14.79 | $15.08 | — |
| 2024-05-15 | 14.74 | $15.22 | — |
| 2024-05-14 | 14.67 | $14.98 | — |
| 2024-05-13 | 14.62 | $14.88 | — |
| 2024-05-10 | 14.58 | $14.98 | — |
| 2024-05-09 | 14.52 | $15.00 | — |
| 2024-05-08 | 14.46 | $14.92 | — |
| 2024-05-07 | 14.41 | $14.87 | — |
| 2024-05-06 | 14.36 | $14.84 | — |
| 2024-05-03 | 14.31 | $14.58 | — |
| 2024-05-02 | 14.29 | $14.44 | — |
| 2024-05-01 | 14.28 | $14.22 | — |
| 2024-04-30 | 14.29 | $14.22 | — |
| 2024-04-29 | 14.31 | $14.44 | — |
| 2024-04-26 | 14.31 | $14.46 | — |
| 2024-04-25 | 14.31 | $14.25 | — |
| 2024-04-24 | 14.32 | $14.31 | — |
| 2024-04-23 | 14.34 | $14.31 | — |
| 2024-04-22 | 14.36 | $14.03 | — |
| 2024-04-19 | 14.40 | $13.87 | — |
| 2024-04-18 | 14.47 | $14.06 | — |
| 2024-04-17 | 14.52 | $14.12 | — |
| 2024-04-16 | 14.56 | $14.25 | — |
| 2024-04-15 | 14.60 | $14.23 | — |
| 2024-04-12 | 14.64 | $14.41 | — |
| 2024-04-11 | 14.66 | $14.67 | — |
| 2024-04-10 | 14.65 | $14.56 | — |
| 2024-04-09 | 14.65 | $14.63 | — |
| 2024-04-08 | 14.65 | $14.76 | — |
| 2024-04-05 | 14.63 | $14.77 | — |
| 2024-04-04 | 14.61 | $14.52 | — |
| 2024-04-03 | 14.61 | $14.74 | — |
| 2024-04-02 | 14.58 | $14.62 | — |
| 2024-04-01 | 14.57 | $14.68 | — |
| 2024-03-28 | 14.55 | $14.68 | — |
| 2024-03-27 | 14.53 | $14.67 | — |
| 2024-03-26 | 14.50 | $14.68 | — |
| 2024-03-25 | 14.47 | $14.68 | — |
| 2024-03-22 | 14.44 | $14.74 | — |
| 2024-03-21 | 14.40 | $14.81 | — |
| 2024-03-20 | 14.35 | $14.62 | — |
| 2024-03-19 | 14.31 | $14.49 | — |
| 2024-03-18 | 14.28 | $14.38 | — |
| 2024-03-15 | 14.25 | $14.29 | — |
| 2024-03-14 | 14.23 | $14.40 | — |
| 2024-03-13 | 14.20 | $14.42 | — |
| 2024-03-12 | 14.16 | $14.41 | — |
| 2024-03-11 | 14.12 | $14.16 | — |
| 2024-03-08 | 14.10 | $14.28 | — |
| 2024-03-07 | 14.06 | $14.43 | — |
| 2024-03-06 | 14.01 | $14.28 | — |
| 2024-03-05 | 13.96 | $14.18 | — |
| 2024-03-04 | 13.92 | $14.36 | — |
| 2024-03-01 | 13.86 | $14.31 | — |
| 2024-02-29 | 13.80 | $14.16 | — |
| 2024-02-28 | 13.74 | $14.04 | — |
| 2024-02-27 | 13.69 | $14.03 | — |
| 2024-02-26 | 13.64 | $14.01 | — |
| 2024-02-23 | 13.59 | $13.99 | — |
| 2024-02-22 | 13.53 | $13.96 | — |
| 2024-02-21 | 13.47 | $13.49 | — |
| 2024-02-20 | 13.45 | $13.55 | — |
| 2024-02-16 | 13.42 | $13.66 | — |
| 2024-02-15 | 13.37 | $13.75 | — |
| 2024-02-14 | 13.32 | $13.68 | — |
| 2024-02-13 | 13.26 | $13.46 | — |
| 2024-02-12 | 13.22 | $13.59 | — |
| 2024-02-09 | 13.16 | $13.64 | — |
| 2024-02-08 | 13.09 | $13.49 | — |
| 2024-02-07 | 13.03 | $13.46 | — |
| 2024-02-06 | 12.97 | $13.29 | — |
| 2024-02-05 | 12.92 | $13.29 | — |
| 2024-02-02 | 12.86 | $13.35 | — |
| 2024-02-01 | 12.79 | $13.04 | — |
| 2024-01-31 | 12.75 | $12.82 | — |
| 2024-01-30 | 12.72 | $13.10 | — |
| 2024-01-29 | 12.67 | $13.08 | — |
| 2024-01-26 | 12.61 | $12.91 | — |
| 2024-01-25 | 12.56 | $12.90 | — |
| 2024-01-24 | 12.52 | $12.83 | — |
| 2024-01-23 | 12.47 | $12.79 | — |
| 2024-01-22 | 12.43 | $12.83 | — |
| 2024-01-19 | 12.39 | $12.77 | — |
| 2024-01-18 | 12.34 | $12.58 | — |
| 2024-01-17 | 12.31 | $12.41 | — |
| 2024-01-16 | 12.30 | $12.48 | — |
| 2024-01-12 | 12.28 | $12.48 | — |
| 2024-01-11 | 12.26 | $12.46 | — |
| 2024-01-10 | 12.24 | $12.41 | — |
| 2024-01-09 | 12.22 | $12.30 | — |
| 2024-01-08 | 12.21 | $12.27 | — |
| 2024-01-05 | 12.21 | $12.03 | — |
| 2024-01-04 | 12.24 | $12.01 | — |
| 2024-01-03 | 12.26 | $12.05 | — |
| 2024-01-02 | 12.29 | $12.15 | — |
| 2023-12-29 | 12.30 | $12.33 | — |
| 2023-12-28 | 12.30 | $12.36 | — |
| 2023-12-27 | 12.30 | $12.37 | — |
| 2023-12-26 | 12.30 | $12.36 | — |
| 2023-12-22 | 12.30 | $12.31 | — |
| 2023-12-21 | 12.30 | $12.29 | — |
| 2023-12-20 | 12.30 | $12.17 | — |
| 2023-12-19 | 12.32 | $12.33 | — |
| 2023-12-18 | 12.32 | $12.26 | — |
| 2023-12-15 | 12.33 | $12.15 | — |
| 2023-12-14 | 12.35 | $12.10 | — |
| 2023-12-13 | 12.37 | $12.15 | — |
| 2023-12-12 | 12.39 | $12.03 | — |
| 2023-12-11 | 12.42 | $12.64 | — |
| 2023-12-08 | 12.39 | $12.58 | — |
| 2023-12-07 | 12.37 | $12.46 | — |
| 2023-12-06 | 12.35 | $12.34 | — |
| 2023-12-05 | 12.34 | $12.42 | — |
| 2023-12-04 | 12.32 | $12.42 | — |
| 2023-12-01 | 12.30 | $12.51 | — |
| 2023-11-30 | 12.27 | $12.44 | — |
| 2023-11-29 | 12.24 | $12.37 | — |
| 2023-11-28 | 12.21 | $12.30 | — |
| 2023-11-27 | 12.18 | $12.36 | — |
| 2023-11-24 | 12.15 | $12.36 | — |
| 2023-11-22 | 12.10 | $12.35 | — |
| 2023-11-21 | 12.05 | $12.31 | — |
| 2023-11-20 | 12.00 | $12.34 | — |
| 2023-11-17 | 11.95 | $12.24 | — |
| 2023-11-16 | 11.89 | $12.19 | — |
| 2023-11-15 | 11.84 | $12.23 | — |
| 2023-11-14 | 11.79 | $12.32 | — |
| 2023-11-13 | 11.72 | $12.12 | — |
| 2023-11-10 | 11.67 | $12.10 | — |
| 2023-11-09 | 11.61 | $11.91 | — |
| 2023-11-08 | 11.58 | $11.94 | — |
| 2023-11-07 | 11.54 | $11.93 | — |
| 2023-11-06 | 11.50 | $11.86 | — |
| 2023-11-03 | 11.47 | $11.82 | — |
| 2023-11-02 | 11.44 | $11.73 | — |
| 2023-11-01 | 11.42 | $11.56 | — |
| 2023-10-31 | 11.42 | $11.39 | — |
| 2023-10-30 | 11.43 | $11.29 | — |
| 2023-10-27 | 11.45 | $11.15 | — |
| 2023-10-26 | 11.48 | $11.07 | — |
| 2023-10-25 | 11.53 | $11.23 | — |
| 2023-10-24 | 11.56 | $11.46 | — |
| 2023-10-23 | 11.57 | $11.31 | — |
| 2023-10-20 | 11.59 | $11.30 | — |
| 2023-10-19 | 11.62 | $11.46 | — |
| 2023-10-18 | 11.63 | $11.55 | — |
| 2023-10-17 | 11.64 | $11.78 | — |
| 2023-10-16 | 11.62 | $11.76 | — |
| 2023-10-13 | 11.60 | $11.62 | — |
| 2023-10-12 | 11.60 | $11.75 | — |
| 2023-10-11 | 11.59 | $11.83 | — |
| 2023-10-10 | 11.58 | $11.75 | — |
| 2023-10-09 | 11.57 | $11.70 | — |
| 2023-10-06 | 11.57 | $11.64 | — |
| 2023-10-05 | 11.57 | $11.46 | — |
| 2023-10-04 | 11.60 | $11.45 | — |
| 2023-10-03 | 11.63 | $11.33 | — |
| 2023-10-02 | 11.67 | $11.51 | — |
| 2023-09-29 | 11.71 | $11.49 | — |
| 2023-09-28 | 11.74 | $11.54 | — |
| 2023-09-27 | 11.77 | $11.48 | — |
| 2023-09-26 | 11.82 | $11.41 | — |
| 2023-09-25 | 11.87 | $11.59 | — |
| 2023-09-22 | 11.90 | $11.54 | — |
| 2023-09-21 | 11.94 | $11.53 | — |
| 2023-09-20 | 11.98 | $11.77 | — |
| 2023-09-19 | 12.00 | $11.89 | — |
| 2023-09-18 | 12.01 | $11.95 | — |
| 2023-09-15 | 12.01 | $11.92 | — |
| 2023-09-14 | 12.01 | $12.07 | — |
| 2023-09-13 | 11.99 | $11.99 | — |
| 2023-09-12 | 11.98 | $12.02 | — |
| 2023-09-11 | 11.97 | $12.11 | — |
| 2023-09-08 | 11.95 | $12.05 | — |
| 2023-09-07 | 11.93 | $12.03 | — |
| 2023-09-06 | 11.91 | $12.05 | — |
| 2023-09-05 | 11.90 | $12.06 | — |
| 2023-09-01 | 11.88 | $12.17 | — |
| 2023-08-31 | 11.84 | $12.12 | — |
| 2023-08-30 | 11.82 | $12.06 | — |
| 2023-08-29 | 11.79 | $11.99 | — |
| 2023-08-28 | 11.78 | $11.84 | — |
| 2023-08-25 | 11.78 | $11.78 | — |
| 2023-08-24 | 11.79 | $11.67 | — |
| 2023-08-23 | 11.81 | $11.85 | — |
| 2023-08-22 | 11.81 | $11.71 | — |
| 2023-08-21 | 11.83 | $11.73 | — |
| 2023-08-18 | 11.85 | $11.62 | — |
| 2023-08-17 | 11.88 | $11.59 | — |
| 2023-08-16 | 11.91 | $11.73 | — |
| 2023-08-15 | 11.94 | $11.80 | — |
| 2023-08-14 | 11.96 | $11.92 | — |
| 2023-08-11 | 11.97 | $11.80 | — |
| 2023-08-10 | 11.99 | $11.84 | — |
| 2023-08-09 | 12.01 | $11.83 | — |
| 2023-08-08 | 12.04 | $11.94 | — |
| 2023-08-07 | 12.05 | $12.04 | — |
| 2023-08-04 | 12.05 | $11.89 | — |
| 2023-08-03 | 12.07 | $11.93 | — |
| 2023-08-02 | 12.08 | $11.95 | — |
| 2023-08-01 | 12.08 | $12.12 | — |
| 2023-07-31 | 12.07 | $12.14 | — |
| 2023-07-28 | 12.06 | $12.11 | — |
| 2023-07-27 | 12.05 | $11.97 | — |
| 2023-07-26 | 12.05 | $12.08 | — |
| 2023-07-25 | 12.04 | $12.11 | — |
| 2023-07-24 | 12.02 | $12.05 | — |
| 2023-07-21 | 12.01 | $12.04 | — |
| 2023-07-20 | 12.00 | $12.08 | — |
| 2023-07-19 | 11.97 | $12.22 | — |
| 2023-07-18 | 11.94 | $12.25 | — |
| 2023-07-17 | 11.90 | $12.19 | — |
| 2023-07-14 | 11.86 | $12.10 | — |
| 2023-07-13 | 11.83 | $12.13 | — |
| 2023-07-12 | 11.79 | $12.01 | — |
| 2023-07-11 | 11.76 | $11.93 | — |
| 2023-07-10 | 11.74 | $11.84 | — |
| 2023-07-07 | 11.72 | $11.77 | — |
| 2023-07-06 | 11.71 | $11.74 | — |
| 2023-07-05 | 11.70 | $11.81 | — |
| 2023-07-03 | 11.68 | $11.89 | — |
| 2023-06-30 | 11.65 | $11.91 | — |
| 2023-06-29 | 11.62 | $11.77 | — |
| 2023-06-28 | 11.59 | $11.69 | — |
| 2023-06-27 | 11.58 | $11.68 | — |
| 2023-06-26 | 11.56 | $11.50 | — |
| 2023-06-23 | 11.55 | $11.56 | — |
| 2023-06-22 | 11.54 | $11.64 | — |
| 2023-06-21 | 11.52 | $11.62 | — |
| 2023-06-20 | 11.50 | $11.66 | — |
| 2023-06-16 | 11.47 | $11.69 | — |
| 2023-06-15 | 11.43 | $11.76 | — |
| 2023-06-14 | 11.39 | $11.65 | — |
| 2023-06-13 | 11.35 | $11.61 | — |
| 2023-06-12 | 11.32 | $11.54 | — |
| 2023-06-09 | 11.29 | $11.45 | — |
| 2023-06-08 | 11.27 | $11.43 | — |
| 2023-06-07 | 11.25 | $11.38 | — |
| 2023-06-06 | 11.23 | $11.46 | — |
| 2023-06-05 | 11.21 | $11.38 | — |
| 2023-06-02 | 11.18 | $11.41 | — |
| 2023-06-01 | 11.16 | $11.23 | — |
| 2023-05-31 | 11.15 | $11.14 | — |
| 2023-05-30 | 11.15 | $11.29 | — |
| 2023-05-26 | 11.13 | $11.28 | — |
| 2023-05-25 | 11.12 | $11.14 | — |
| 2023-05-24 | 11.12 | $10.89 | — |
| 2023-05-23 | 11.14 | $10.96 | — |
| 2023-05-22 | 11.16 | $11.15 | — |
| 2023-05-19 | 11.16 | $11.23 | — |
| 2023-05-18 | 11.16 | $11.31 | — |
| 2023-05-17 | 11.14 | $11.21 | — |
| 2023-05-16 | 11.14 | $11.11 | — |
| 2023-05-15 | 11.15 | $11.18 | — |
| 2023-05-12 | 11.15 | $11.13 | — |
| 2023-05-11 | 11.15 | $11.14 | — |
| 2023-05-10 | 11.16 | $11.16 | — |
| 2023-05-09 | 11.16 | $11.10 | — |
| 2023-05-08 | 11.17 | $11.13 | — |
| 2023-05-05 | 11.17 | $11.11 | — |
| 2023-05-04 | 11.18 | $10.90 | — |
| 2023-05-03 | 11.20 | $11.10 | — |
| 2023-05-02 | 11.21 | $11.18 | — |
| 2023-05-01 | 11.21 | $11.27 | — |
| 2023-04-28 | 11.20 | $11.27 | — |
| 2023-04-27 | 11.19 | $11.18 | — |
| 2023-04-26 | 11.19 | $11.11 | — |
| 2023-04-25 | 11.19 | $11.13 | — |
| 2023-04-24 | 11.19 | $11.30 | — |
| 2023-04-21 | 11.18 | $11.28 | — |
| 2023-04-20 | 11.16 | $11.27 | — |
| 2023-04-19 | 11.14 | $11.29 | — |
| 2023-04-18 | 11.11 | $11.32 | — |
| 2023-04-17 | 11.09 | $11.26 | — |
| 2023-04-14 | 11.06 | $11.21 | — |
| 2023-04-13 | 11.04 | $11.18 | — |
| 2023-04-12 | 11.01 | $11.07 | — |
| 2023-04-11 | 11.00 | $11.07 | — |
| 2023-04-10 | 10.98 | $11.08 | — |
| 2023-04-06 | 10.96 | $10.98 | — |
| 2023-04-05 | 10.95 | $10.99 | — |
| 2023-04-04 | 10.94 | $11.08 | — |
| 2023-04-03 | 10.93 | $11.24 | — |
| 2023-03-31 | 10.89 | $11.22 | — |
| 2023-03-30 | 10.86 | $11.07 | — |
| 2023-03-29 | 10.84 | $11.01 | — |
| 2023-03-28 | 10.83 | $10.92 | — |
| 2023-03-27 | 10.83 | $10.87 | — |
| 2023-03-24 | 10.84 | $10.80 | — |
| 2023-03-23 | 10.85 | $10.82 | — |
| 2023-03-22 | 10.86 | $10.77 | — |
| 2023-03-21 | 10.87 | $10.94 | — |
| 2023-03-20 | 10.87 | $10.76 | — |
| 2023-03-17 | 10.89 | $10.62 | — |
| 2023-03-16 | 10.93 | $10.80 | — |
| 2023-03-15 | 10.95 | $10.62 | — |
| 2023-03-14 | 10.99 | $10.78 | — |
| 2023-03-13 | 11.02 | $10.56 | — |
| 2023-03-10 | 11.07 | $10.72 | — |
| 2023-03-09 | 11.10 | $10.97 | — |
| 2023-03-08 | 11.12 | $11.18 | — |
| 2023-03-07 | 11.11 | $11.14 | — |
| 2023-03-06 | 11.10 | $11.22 | — |
| 2023-03-03 | 11.09 | $11.25 | — |
| 2023-03-02 | 11.07 | $11.14 | — |
| 2023-03-01 | 11.06 | $11.05 | — |
| 2023-02-28 | 11.07 | $11.02 | — |
| 2023-02-27 | 11.07 | $11.06 | — |
| 2023-02-24 | 11.06 | $11.00 | — |
| 2023-02-23 | 11.07 | $11.06 | — |
| 2023-02-22 | 11.06 | $10.97 | — |
| 2023-02-21 | 11.06 | $10.95 | — |
| 2023-02-17 | 11.06 | $11.17 | — |
| 2023-02-16 | 11.04 | $11.22 | — |
| 2023-02-15 | 11.01 | $11.26 | — |
| 2023-02-14 | 10.97 | $11.20 | — |
| 2023-02-13 | 10.94 | $11.12 | — |
| 2023-02-10 | 10.91 | $11.00 | — |
| 2023-02-09 | 10.89 | $10.99 | — |
| 2023-02-08 | 10.87 | $11.03 | — |
| 2023-02-07 | 10.85 | $11.10 | — |
| 2023-02-06 | 10.81 | $10.95 | — |
| 2023-02-03 | 10.79 | $11.00 | — |
| 2023-02-02 | 10.75 | $11.06 | — |
| 2023-02-01 | 10.71 | $11.03 | — |
| 2023-01-31 | 10.67 | $10.90 | — |
| 2023-01-30 | 10.64 | $10.70 | — |
| 2023-01-27 | 10.62 | $10.78 | — |
| 2023-01-26 | 10.60 | $10.78 | — |
| 2023-01-25 | 10.57 | $10.68 | — |
| 2023-01-24 | 10.55 | $10.69 | — |
| 2023-01-23 | 10.53 | $10.70 | — |
| 2023-01-20 | 10.51 | $10.59 | — |
| 2023-01-19 | 10.49 | $10.44 | — |
| 2023-01-18 | 10.49 | $10.61 | — |
| 2023-01-17 | 10.48 | $10.72 | — |
| 2023-01-13 | 10.45 | $10.70 | — |
| 2023-01-12 | 10.42 | $10.65 | — |
| 2023-01-11 | 10.40 | $10.58 | — |
| 2023-01-10 | 10.39 | $10.49 | — |
| 2023-01-09 | 10.40 | $10.43 | — |
| 2023-01-06 | 10.41 | $10.42 | — |
| 2023-01-05 | 10.43 | $10.23 | — |
| 2023-01-04 | 10.47 | $10.31 | — |
| 2023-01-03 | 10.51 | $10.29 | — |
| 2022-12-30 | 10.56 | $10.38 | — |
| 2022-12-29 | 10.60 | $10.41 | — |
| 2022-12-28 | 10.65 | $10.26 | — |
| 2022-12-27 | 10.71 | $10.40 | — |
| 2022-12-23 | 10.77 | $10.43 | — |
| 2022-12-22 | 10.83 | $10.36 | — |
| 2022-12-21 | 10.90 | $10.51 | — |
| 2022-12-20 | 10.96 | $10.31 | — |
| 2022-12-19 | 11.05 | $10.29 | — |
| 2022-12-16 | 11.14 | $10.37 | — |
| 2022-12-15 | 11.23 | $10.47 | — |
| 2022-12-14 | 11.31 | $10.76 | — |
| 2022-12-13 | 11.37 | $11.36 | — |
| 2022-12-12 | 11.37 | $11.33 | — |
| 2022-12-09 | 11.37 | $11.20 | — |
| 2022-12-08 | 11.38 | $11.32 | — |
| 2022-12-07 | 11.39 | $11.25 | — |
| 2022-12-06 | 11.39 | $11.26 | — |
| 2022-12-05 | 11.40 | $11.42 | — |
| 2022-12-02 | 11.39 | $11.64 | — |
| 2022-12-01 | 11.36 | $11.58 | — |
| 2022-11-30 | 11.33 | $11.61 | — |
| 2022-11-29 | 11.30 | $11.30 | — |
| 2022-11-28 | 11.30 | $11.30 | — |
| 2022-11-25 | 11.30 | $11.46 | — |
| 2022-11-23 | 11.28 | $11.43 | — |
| 2022-11-22 | 11.26 | $11.43 | — |
| 2022-11-21 | 11.25 | $11.27 | — |
| 2022-11-18 | 11.25 | $11.31 | — |
| 2022-11-17 | 11.24 | $11.23 | — |
| 2022-11-16 | 11.24 | $11.23 | — |
| 2022-11-15 | 11.23 | $11.29 | — |
| 2022-11-14 | 11.22 | $11.18 | — |
| 2022-11-11 | 11.22 | $11.24 | — |
| 2022-11-10 | 11.21 | $11.39 | — |
| 2022-11-09 | 11.18 | $11.01 | — |
| 2022-11-08 | 11.18 | $11.30 | — |
| 2022-11-07 | 11.16 | $11.23 | — |
| 2022-11-04 | 11.14 | $11.16 | — |
| 2022-11-03 | 11.12 | $11.13 | — |
| 2022-11-02 | 11.10 | $11.15 | — |
| 2022-11-01 | 11.08 | $11.41 | — |
| 2022-10-31 | 11.04 | $11.42 | — |
| 2022-10-28 | 10.99 | $11.43 | — |
| 2022-10-27 | 10.94 | $11.25 | — |
| 2022-10-26 | 10.90 | $11.25 | — |
| 2022-10-25 | 10.85 | $11.30 | — |
| 2022-10-24 | 10.80 | $11.10 | — |
| 2022-10-21 | 10.77 | $10.96 | — |
| 2022-10-20 | 10.74 | $10.72 | — |
| 2022-10-19 | 10.74 | $10.84 | — |
| 2022-10-18 | 10.73 | $10.92 | — |
| 2022-10-17 | 10.72 | $10.77 | — |
| 2022-10-14 | 10.72 | $10.53 | — |
| 2022-10-13 | 10.75 | $10.82 | — |
| 2022-10-12 | 10.75 | $10.57 | — |
| 2022-10-11 | 10.78 | $10.66 | — |
| 2022-10-10 | 10.80 | $10.64 | — |
| 2022-10-07 | 10.83 | $10.68 | — |
| 2022-10-06 | 10.87 | $10.93 | — |
| 2022-10-05 | 10.88 | $11.01 | — |
| 2022-10-04 | 10.89 | $11.04 | — |
| 2022-10-03 | 10.89 | $10.74 | — |
| 2022-09-30 | 10.93 | $10.45 | — |
| 2022-09-29 | 10.99 | $10.56 | — |
| 2022-09-28 | 11.06 | $10.75 | — |
| 2022-09-27 | 11.10 | $10.54 | — |
| 2022-09-26 | 11.17 | $10.50 | — |
| 2022-09-23 | 11.25 | $10.67 | — |
| 2022-09-22 | 11.32 | $10.89 | — |
| 2022-09-21 | 11.38 | $11.03 | — |
| 2022-09-20 | 11.42 | $11.21 | — |
| 2022-09-19 | 11.45 | $11.33 | — |
| 2022-09-16 | 11.47 | $11.26 | — |
| 2022-09-15 | 11.50 | $11.34 | — |
| 2022-09-14 | 11.53 | $11.45 | — |
| 2022-09-13 | 11.55 | $11.39 | — |
| 2022-09-12 | 11.58 | $11.78 | — |
| 2022-09-09 | 11.58 | $11.67 | — |
| 2022-09-08 | 11.59 | $11.54 | — |
| 2022-09-07 | 11.61 | $11.48 | — |
| 2022-09-06 | 11.64 | $11.25 | — |
| 2022-09-02 | 11.69 | $11.22 | — |
| 2022-09-01 | 11.75 | $11.32 | — |
| 2022-08-31 | 11.80 | $11.35 | — |
| 2022-08-30 | 11.84 | $11.41 | — |
| 2022-08-29 | 11.89 | $11.59 | — |
| 2022-08-26 | 11.92 | $11.64 | — |
| 2022-08-25 | 11.94 | $11.99 | — |
| 2022-08-24 | 11.93 | $11.85 | — |
| 2022-08-23 | 11.93 | $11.81 | — |
| 2022-08-22 | 11.93 | $11.80 | — |
| 2022-08-19 | 11.93 | $12.00 | — |
| 2022-08-18 | 11.91 | $12.14 | — |
| 2022-08-17 | 11.87 | $12.09 | — |
| 2022-08-16 | 11.83 | $12.15 | — |
| 2022-08-15 | 11.78 | $12.16 | — |
| 2022-08-12 | 11.72 | $12.12 | — |
| 2022-08-11 | 11.67 | $11.91 | — |
| 2022-08-10 | 11.62 | $11.91 | — |
| 2022-08-09 | 11.57 | $11.74 | — |
| 2022-08-08 | 11.54 | $11.76 | — |
| 2022-08-05 | 11.50 | $11.76 | — |
| 2022-08-04 | 11.45 | $11.67 | — |
| 2022-08-03 | 11.41 | $11.74 | — |
| 2022-08-02 | 11.36 | $11.69 | — |
| 2022-08-01 | 11.31 | $11.75 | — |
| 2022-07-29 | 11.25 | $11.82 | — |
| 2022-07-28 | 11.18 | $11.63 | — |
| 2022-07-27 | 11.13 | $11.47 | — |
| 2022-07-26 | 11.09 | $11.20 | — |
| 2022-07-25 | 11.07 | $11.29 | — |
| 2022-07-22 | 11.05 | $11.22 | — |
| 2022-07-21 | 11.03 | $11.33 | — |
| 2022-07-20 | 10.99 | $11.26 | — |
| 2022-07-19 | 10.96 | $11.21 | — |
| 2022-07-18 | 10.94 | $10.91 | — |
| 2022-07-15 | 10.94 | $10.97 | — |
| 2022-07-14 | 10.94 | $10.80 | — |
| 2022-07-13 | 10.95 | $10.84 | — |
| 2022-07-12 | 10.96 | $10.89 | — |
| 2022-07-11 | 10.97 | $10.98 | — |
| 2022-07-08 | 10.97 | $11.08 | — |
| 2022-07-07 | 10.97 | $11.05 | — |
| 2022-07-06 | 10.98 | $10.90 | — |
| 2022-07-05 | 11.01 | $10.88 | — |
| 2022-07-01 | 11.05 | $10.95 | — |
| 2022-06-30 | 11.08 | $10.91 | — |
| 2022-06-29 | 11.12 | $10.96 | — |
| 2022-06-28 | 11.16 | $10.99 | — |
| 2022-06-27 | 11.21 | $11.20 | — |
| 2022-06-24 | 11.24 | $11.12 | — |
| 2022-06-23 | 11.27 | $10.80 | — |
| 2022-06-22 | 11.34 | $10.84 | — |
| 2022-06-21 | 11.41 | $10.94 | — |
| 2022-06-17 | 11.47 | $10.68 | — |
| 2022-06-16 | 11.56 | $10.70 | — |
| 2022-06-15 | 11.65 | $11.14 | — |
| 2022-06-14 | 11.71 | $11.07 | — |
| 2022-06-13 | 11.77 | $11.05 | — |
| 2022-06-10 | 11.83 | $11.50 | — |
| 2022-06-09 | 11.86 | $11.81 | — |
| 2022-06-08 | 11.85 | $12.07 | — |
| 2022-06-07 | 11.81 | $12.23 | — |
| 2022-06-06 | 11.76 | $12.05 | — |
| 2022-06-03 | 11.72 | $11.99 | — |
| 2022-06-02 | 11.69 | $12.10 | — |
| 2022-06-01 | 11.65 | $11.88 | — |
| 2022-05-31 | 11.64 | $11.94 | — |
| 2022-05-27 | 11.61 | $12.06 | — |
| 2022-05-26 | 11.58 | $11.76 | — |
| 2022-05-25 | 11.58 | $11.50 | — |
| 2022-05-24 | 11.60 | $11.37 | — |
| 2022-05-23 | 11.64 | $11.48 | — |
| 2022-05-20 | 11.67 | $11.27 | — |
| 2022-05-19 | 11.73 | $11.39 | — |
| 2022-05-18 | 11.79 | $11.44 | — |
| 2022-05-17 | 11.84 | $11.88 | — |
| 2022-05-16 | 11.86 | $11.64 | — |
| 2022-05-13 | 11.91 | $11.63 | — |
| 2022-05-12 | 11.96 | $11.39 | — |
| 2022-05-11 | 12.04 | $11.45 | — |
| 2022-05-10 | 12.13 | $11.59 | — |
| 2022-05-09 | 12.20 | $11.54 | — |
| 2022-05-06 | 12.28 | $12.02 | — |
| 2022-05-05 | 12.32 | $12.07 | — |
| 2022-05-04 | 12.36 | $12.39 | — |
| 2022-05-03 | 12.38 | $12.11 | — |
| 2022-05-02 | 12.42 | $12.02 | — |
| 2022-04-29 | 12.47 | $11.99 | — |
| 2022-04-28 | 12.54 | $12.34 | — |
| 2022-04-27 | 12.57 | $12.15 | — |
| 2022-04-26 | 12.63 | $12.05 | — |
| 2022-04-25 | 12.70 | $12.32 | — |
| 2022-04-22 | 12.75 | $12.31 | — |
| 2022-04-21 | 12.81 | $12.72 | — |
| 2022-04-20 | 12.82 | $12.96 | — |
| 2022-04-19 | 12.82 | $12.86 | — |
| 2022-04-18 | 12.82 | $12.70 | — |
| 2022-04-14 | 12.84 | $12.70 | — |
| 2022-04-13 | 12.86 | $12.75 | — |
| 2022-04-12 | 12.88 | $12.57 | — |
| 2022-04-11 | 12.91 | $12.57 | — |
| 2022-04-08 | 12.94 | $12.79 | — |
| 2022-04-07 | 12.95 | $12.77 | — |
| 2022-04-06 | 12.95 | $12.74 | — |
| 2022-04-05 | 12.96 | $12.84 | — |
| 2022-04-04 | 12.96 | $13.00 | — |
| 2022-04-01 | 12.93 | $13.04 | — |
| 2022-03-31 | 12.90 | $12.97 | — |
| 2022-03-30 | 12.87 | $13.15 | — |
| 2022-03-29 | 12.82 | $13.26 | — |
| 2022-03-28 | 12.76 | $13.15 | — |
| 2022-03-25 | 12.71 | $13.16 | — |
| 2022-03-24 | 12.65 | $13.07 | — |
| 2022-03-23 | 12.60 | $12.90 | — |
| 2022-03-22 | 12.56 | $13.02 | — |
| 2022-03-21 | 12.50 | $12.94 | — |
| 2022-03-18 | 12.45 | $12.89 | — |
| 2022-03-17 | 12.41 | $12.80 | — |
| 2022-03-16 | 12.37 | $12.62 | — |
| 2022-03-15 | 12.35 | $12.39 | — |
| 2022-03-14 | 12.35 | $12.18 | — |
| 2022-03-11 | 12.38 | $12.28 | — |
| 2022-03-10 | 12.40 | $12.38 | — |
| 2022-03-09 | 12.41 | $12.32 | — |
| 2022-03-08 | 12.43 | $12.03 | — |
| 2022-03-07 | 12.48 | $12.09 | — |
| 2022-03-04 | 12.53 | $12.48 | — |
| 2022-03-03 | 12.54 | $12.58 | — |
| 2022-03-02 | 12.54 | $12.60 | — |
| 2022-03-01 | 12.54 | $12.34 | — |
| 2022-02-28 | 12.57 | $12.56 | — |
| 2022-02-25 | 12.58 | $12.59 | — |
| 2022-02-24 | 12.58 | $12.27 | — |
| 2022-02-23 | 12.61 | $12.15 | — |
| 2022-02-22 | 12.65 | $12.30 | — |
| 2022-02-18 | 12.68 | $12.50 | — |
| 2022-02-17 | 12.69 | $12.57 | — |
| 2022-02-16 | 12.69 | $12.85 | — |
| 2022-02-15 | 12.67 | $12.82 | — |
| 2022-02-14 | 12.65 | $12.59 | — |
| 2022-02-11 | 12.65 | $12.65 | — |
| 2022-02-10 | 12.64 | $12.84 | — |
| 2022-02-09 | 12.63 | $13.02 | — |
| 2022-02-08 | 12.59 | $12.79 | — |
| 2022-02-07 | 12.58 | $12.64 | — |
| 2022-02-04 | 12.59 | $12.68 | — |
| 2022-02-03 | 12.59 | $12.68 | — |
| 2022-02-02 | 12.60 | $12.89 | — |
| 2022-02-01 | 12.59 | $12.73 | — |
| 2022-01-31 | 12.60 | $12.60 | — |
| 2022-01-28 | 12.63 | $12.39 | — |
| 2022-01-27 | 12.69 | $12.14 | — |
| 2022-01-26 | 12.77 | $12.24 | — |
| 2022-01-25 | 12.86 | $12.20 | — |
| 2022-01-24 | 12.95 | $12.35 | — |
| 2022-01-21 | 13.04 | $12.26 | — |
| 2022-01-20 | 13.15 | $12.48 | — |
| 2022-01-19 | 13.23 | $12.61 | — |
| 2022-01-18 | 13.31 | $12.77 | — |
| 2022-01-14 | 13.37 | $13.10 | — |
| 2022-01-13 | 13.40 | $13.09 | — |
| 2022-01-12 | 13.44 | $13.29 | — |
| 2022-01-11 | 13.46 | $13.23 | — |
| 2022-01-10 | 13.48 | $13.08 | — |
| 2022-01-07 | 13.52 | $13.13 | — |
| 2022-01-06 | 13.57 | $13.30 | — |
| 2022-01-05 | 13.63 | $13.31 | — |
| 2022-01-04 | 13.69 | $13.67 | — |
| 2022-01-03 | 13.73 | $13.69 | — |
| 2021-12-31 | 13.78 | $13.73 | — |
| 2021-12-30 | 13.83 | $13.75 | — |
| 2021-12-29 | 13.89 | $13.82 | — |
| 2021-12-28 | 13.96 | $13.79 | — |
| 2021-12-27 | 14.04 | $13.85 | — |
| 2021-12-23 | 14.12 | $13.61 | — |
| 2021-12-22 | 14.24 | $13.52 | — |
| 2021-12-21 | 14.39 | $13.37 | — |
| 2021-12-20 | 14.56 | $13.06 | — |
| 2021-12-17 | 14.78 | $13.24 | — |
| 2021-12-16 | 15.00 | $13.37 | — |
| 2021-12-15 | 15.22 | $13.58 | — |
| 2021-12-14 | 15.43 | $13.35 | — |
| 2021-12-13 | 15.68 | $13.50 | — |
| 2021-12-10 | 15.94 | $13.68 | — |
| 2021-12-09 | 16.19 | $16.30 | — |
| 2021-12-08 | 16.19 | $16.46 | — |
| 2021-12-07 | 16.17 | $16.30 | — |
| 2021-12-06 | 16.17 | $15.88 | — |
| 2021-12-03 | 16.22 | $15.74 | — |
| 2021-12-02 | 16.28 | $15.96 | — |
| 2021-12-01 | 16.33 | $15.65 | — |
| 2021-11-30 | 16.40 | $15.84 | — |
| 2021-11-29 | 16.47 | $16.25 | — |
| 2021-11-26 | 16.49 | $16.03 | — |
| 2021-11-24 | 16.54 | $16.51 | — |
| 2021-11-23 | 16.53 | $16.44 | — |
| 2021-11-22 | 16.54 | $16.46 | — |
| 2021-11-19 | 16.54 | $16.56 | — |
| 2021-11-18 | 16.53 | $16.63 | — |
| 2021-11-17 | 16.51 | $16.55 | — |
| 2021-11-16 | 16.50 | $16.70 | — |
| 2021-11-15 | 16.47 | $16.57 | — |
| 2021-11-12 | 16.45 | $16.58 | — |
| 2021-11-11 | 16.42 | $16.44 | — |
| 2021-11-10 | 16.41 | $16.39 | — |
| 2021-11-09 | 16.39 | $16.66 | — |
| 2021-11-08 | 16.34 | $16.68 | — |
| 2021-11-05 | 16.29 | $16.59 | — |
| 2021-11-04 | 16.24 | $16.54 | — |
| 2021-11-03 | 16.19 | $16.48 | — |
| 2021-11-02 | 16.14 | $16.42 | — |
| 2021-11-01 | 16.10 | $16.35 | — |
| 2021-10-29 | 16.05 | $16.33 | — |
| 2021-10-28 | 16.00 | $16.27 | — |
| 2021-10-27 | 15.96 | $16.12 | — |
| 2021-10-26 | 15.92 | $16.25 | — |
| 2021-10-25 | 15.87 | $16.30 | — |
| 2021-10-22 | 15.81 | $16.26 | — |
| 2021-10-21 | 15.76 | $16.19 | — |
| 2021-10-20 | 15.71 | $16.15 | — |
| 2021-10-19 | 15.66 | $16.07 | — |
| 2021-10-18 | 15.62 | $15.97 | — |
| 2021-10-15 | 15.59 | $15.89 | — |
| 2021-10-14 | 15.57 | $15.77 | — |
| 2021-10-13 | 15.55 | $15.48 | — |
| 2021-10-12 | 15.57 | $15.43 | — |
| 2021-10-11 | 15.60 | $15.51 | — |
| 2021-10-08 | 15.62 | $15.61 | — |
| 2021-10-07 | 15.63 | $15.64 | — |
| 2021-10-06 | 15.65 | $15.45 | — |
| 2021-10-05 | 15.68 | $15.43 | — |
| 2021-10-04 | 15.72 | $15.24 | — |
| 2021-10-01 | 15.79 | $15.55 | — |
| 2021-09-30 | 15.82 | $15.33 | — |
| 2021-09-29 | 15.89 | $15.52 | — |
| 2021-09-28 | 15.93 | $15.51 | — |
| 2021-09-27 | 15.99 | $15.93 | — |
| 2021-09-24 | 16.00 | $16.05 | — |
| 2021-09-23 | 16.01 | $16.03 | — |
| 2021-09-22 | 16.01 | $15.83 | — |
| 2021-09-21 | 16.04 | $15.66 | — |
| 2021-09-20 | 16.08 | $15.66 | — |
| 2021-09-17 | 16.13 | $15.94 | — |
| 2021-09-16 | 16.15 | $16.12 | — |
| 2021-09-15 | 16.14 | $16.12 | — |
| 2021-09-14 | 16.14 | $15.95 | — |
| 2021-09-13 | 16.15 | $16.06 | — |
| 2021-09-10 | 16.16 | $16.06 | — |
| 2021-09-09 | 16.16 | $16.13 | — |
| 2021-09-08 | 16.16 | $16.17 | — |
| 2021-09-07 | 16.14 | $16.22 | — |
| 2021-09-03 | 16.13 | $16.32 | — |
| 2021-09-02 | 16.10 | $16.33 | — |
| 2021-09-01 | 16.07 | $16.26 | — |
| 2021-08-31 | 16.04 | $16.25 | — |
| 2021-08-30 | 16.01 | $16.33 | — |
| 2021-08-27 | 15.97 | $16.26 | — |
| 2021-08-26 | 15.93 | $16.06 | — |
| 2021-08-25 | 15.91 | $16.15 | — |
| 2021-08-24 | 15.88 | $16.07 | — |
| 2021-08-23 | 15.86 | $15.99 | — |
| 2021-08-20 | 15.84 | $15.86 | — |
| 2021-08-19 | 15.84 | $15.73 | — |
| 2021-08-18 | 15.84 | $15.71 | — |
| 2021-08-17 | 15.85 | $15.90 | — |
| 2021-08-16 | 15.83 | $16.06 | — |
| 2021-08-13 | 15.80 | $15.99 | — |
| 2021-08-12 | 15.77 | $15.94 | — |
| 2021-08-11 | 15.74 | $15.90 | — |
| 2021-08-10 | 15.72 | $15.86 | — |
| 2021-08-09 | 15.69 | $15.83 | — |
| 2021-08-06 | 15.67 | $15.85 | — |
| 2021-08-05 | 15.65 | $15.84 | — |
| 2021-08-04 | 15.62 | $15.72 | — |
| 2021-08-03 | 15.60 | $15.78 | — |
| 2021-08-02 | 15.58 | $15.64 | — |
| 2021-07-30 | 15.57 | $15.66 | — |
| 2021-07-29 | 15.55 | $15.76 | — |
| 2021-07-28 | 15.53 | $15.66 | — |
| 2021-07-27 | 15.51 | $15.62 | — |
| 2021-07-26 | 15.49 | $15.75 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.88
2026-07-21
Close Price
$19.85
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.25
Average
14.03
Maximum
20.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.88 | $19.85 | — |
| 2026-07-20 | 19.87 | $19.51 | — |
| 2026-07-17 | 19.93 | $19.55 | — |
| 2026-07-16 | 19.99 | $19.67 | — |
| 2026-07-15 | 20.04 | $20.06 | — |
| 2026-07-14 | 20.00 | $20.10 | — |
| 2026-07-13 | 19.96 | $19.79 | — |
| 2026-07-10 | 19.97 | $20.04 | — |
| 2026-07-09 | 19.93 | $20.10 | — |
| 2026-07-08 | 19.86 | $19.82 | — |
| 2026-07-07 | 19.85 | $19.72 | — |
| 2026-07-06 | 19.85 | $19.90 | — |
| 2026-07-02 | 19.82 | $19.50 | — |
| 2026-07-01 | 19.86 | $19.75 | — |
| 2026-06-30 | 19.85 | $20.02 | — |
| 2026-06-29 | 19.79 | $19.65 | — |
| 2026-06-26 | 19.79 | $19.36 | — |
| 2026-06-25 | 19.85 | $19.66 | — |
| 2026-06-24 | 19.85 | $19.62 | — |
| 2026-06-23 | 19.86 | $19.62 | — |
| 2026-06-22 | 19.87 | $20.00 | — |
| 2026-06-18 | 19.81 | $19.85 | — |
| 2026-06-17 | 19.76 | $19.67 | — |
| 2026-06-16 | 19.73 | $19.66 | — |
| 2026-06-15 | 19.71 | $19.83 | — |
| 2026-06-12 | 19.64 | $19.60 | — |
| 2026-06-11 | 19.61 | $19.43 | — |
| 2026-06-10 | 19.61 | $18.80 | — |
| 2026-06-09 | 19.73 | $19.19 | — |
| 2026-06-08 | 19.80 | $19.27 | — |
| 2026-06-05 | 19.85 | $19.23 | — |
| 2026-06-04 | 19.92 | $19.94 | — |
| 2026-06-03 | 19.84 | $19.91 | — |
| 2026-06-02 | 19.76 | $20.04 | — |
| 2026-06-01 | 19.63 | $19.90 | — |
| 2026-05-29 | 19.50 | $19.59 | — |
| 2026-05-28 | 19.42 | $19.33 | — |
| 2026-05-27 | 19.38 | $19.25 | — |
| 2026-05-26 | 19.34 | $19.41 | — |
| 2026-05-22 | 19.27 | $19.11 | — |
| 2026-05-21 | 19.23 | $18.92 | — |
| 2026-05-20 | 19.23 | $18.86 | — |
| 2026-05-19 | 19.24 | $18.56 | — |
| 2026-05-18 | 19.31 | $18.77 | — |
| 2026-05-15 | 19.35 | $19.03 | — |
| 2026-05-14 | 19.33 | $19.45 | — |
| 2026-05-13 | 19.21 | $19.29 | — |
| 2026-05-12 | 19.11 | $19.10 | — |
| 2026-05-11 | 19.02 | $19.20 | — |
| 2026-05-08 | 18.89 | $19.11 | — |
| 2026-05-07 | 18.76 | $18.88 | — |
| 2026-05-06 | 18.65 | $19.16 | — |
| 2026-05-05 | 18.46 | $18.71 | — |
| 2026-05-04 | 18.33 | $18.57 | — |
| 2026-05-01 | 18.20 | $18.59 | — |
| 2026-04-30 | 18.05 | $18.33 | — |
| 2026-04-29 | 17.93 | $17.86 | — |
| 2026-04-28 | 17.88 | $17.76 | — |
| 2026-04-27 | 17.84 | $18.05 | — |
| 2026-04-24 | 17.72 | $17.96 | — |
| 2026-04-23 | 17.61 | $17.77 | — |
| 2026-04-22 | 17.52 | $17.77 | — |
| 2026-04-21 | 17.40 | $17.74 | — |
| 2026-04-20 | 17.28 | $17.83 | — |
| 2026-04-17 | 17.11 | $17.73 | — |
| 2026-04-16 | 16.93 | $17.42 | — |
| 2026-04-15 | 16.79 | $17.38 | — |
| 2026-04-14 | 16.63 | $17.36 | — |
| 2026-04-13 | 16.44 | $17.17 | — |
| 2026-04-10 | 16.27 | $16.96 | — |
| 2026-04-09 | 16.11 | $16.88 | — |
| 2026-04-08 | 15.95 | $16.75 | — |
| 2026-04-07 | 15.78 | $16.19 | — |
| 2026-04-06 | 15.71 | $16.10 | — |
| 2026-04-02 | 15.65 | $16.02 | — |
| 2026-04-01 | 15.59 | $15.96 | — |
| 2026-03-31 | 15.54 | $15.68 | — |
| 2026-03-30 | 15.54 | $15.11 | — |
| 2026-03-27 | 15.67 | $15.38 | — |
| 2026-03-26 | 15.75 | $15.57 | — |
| 2026-03-25 | 15.82 | $16.05 | — |
| 2026-03-24 | 15.79 | $15.91 | — |
| 2026-03-23 | 15.79 | $15.72 | — |
| 2026-03-20 | 15.83 | $15.45 | — |
| 2026-03-19 | 15.93 | $15.79 | — |
| 2026-03-18 | 15.98 | $15.79 | — |
| 2026-03-17 | 16.04 | $15.97 | — |
| 2026-03-16 | 16.07 | $15.86 | — |
| 2026-03-13 | 16.14 | $15.70 | — |
| 2026-03-12 | 16.24 | $15.88 | — |
| 2026-03-11 | 16.33 | $16.19 | — |
| 2026-03-10 | 16.36 | $16.20 | — |
| 2026-03-09 | 16.40 | $16.20 | — |
| 2026-03-06 | 16.44 | $15.97 | — |
| 2026-03-05 | 16.54 | $16.26 | — |
| 2026-03-04 | 16.59 | $16.53 | — |
| 2026-03-03 | 16.60 | $16.39 | — |
| 2026-03-02 | 16.63 | $16.64 | — |
| 2026-02-27 | 16.62 | $16.61 | — |
| 2026-02-26 | 16.61 | $16.77 | — |
| 2026-02-25 | 16.57 | $16.76 | — |
| 2026-02-24 | 16.52 | $16.69 | — |
| 2026-02-23 | 16.47 | $16.49 | — |
| 2026-02-20 | 16.46 | $16.67 | — |
| 2026-02-19 | 16.42 | $16.47 | — |
| 2026-02-18 | 16.40 | $16.45 | — |
| 2026-02-17 | 16.39 | $16.33 | — |
| 2026-02-13 | 16.40 | $16.31 | — |
| 2026-02-12 | 16.41 | $16.19 | — |
| 2026-02-11 | 16.45 | $16.50 | — |
| 2026-02-10 | 16.44 | $16.46 | — |
| 2026-02-09 | 16.43 | $16.60 | — |
| 2026-02-06 | 16.39 | $16.55 | — |
| 2026-02-05 | 16.35 | $16.06 | — |
| 2026-02-04 | 16.41 | $16.13 | — |
| 2026-02-03 | 16.46 | $16.45 | — |
| 2026-02-02 | 16.45 | $16.43 | — |
| 2026-01-30 | 16.45 | $16.30 | — |
| 2026-01-29 | 16.47 | $16.52 | — |
| 2026-01-28 | 16.45 | $16.56 | — |
| 2026-01-27 | 16.42 | $16.57 | — |
| 2026-01-26 | 16.38 | $16.52 | — |
| 2026-01-23 | 16.35 | $16.42 | — |
| 2026-01-22 | 16.32 | $16.52 | — |
| 2026-01-21 | 16.28 | $16.49 | — |
| 2026-01-20 | 16.23 | $16.22 | — |
| 2026-01-16 | 16.23 | $16.50 | — |
| 2026-01-15 | 16.18 | $16.50 | — |
| 2026-01-14 | 16.11 | $16.31 | — |
| 2026-01-13 | 16.08 | $16.37 | — |
| 2026-01-12 | 16.03 | $16.27 | — |
| 2026-01-09 | 15.99 | $16.15 | — |
| 2026-01-08 | 15.97 | $16.05 | — |
| 2026-01-07 | 15.97 | $16.20 | — |
| 2026-01-06 | 15.93 | $16.32 | — |
| 2026-01-05 | 15.87 | $16.24 | — |
| 2026-01-02 | 15.82 | $16.10 | — |
| 2025-12-31 | 15.79 | $15.80 | — |
| 2025-12-30 | 15.82 | $15.92 | — |
| 2025-12-29 | 15.83 | $15.99 | — |
| 2025-12-26 | 15.82 | $16.08 | — |
| 2025-12-24 | 15.81 | $16.08 | — |
| 2025-12-23 | 15.79 | $16.04 | — |
| 2025-12-22 | 15.77 | $15.96 | — |
| 2025-12-19 | 15.78 | $15.71 | — |
| 2025-12-18 | 15.83 | $15.41 | — |
| 2025-12-17 | 15.97 | $15.28 | — |
| 2025-12-16 | 16.15 | $15.52 | — |
| 2025-12-15 | 16.32 | $15.67 | — |
| 2025-12-12 | 16.48 | $15.72 | — |
| 2025-12-11 | 16.66 | $16.16 | — |
| 2025-12-10 | 16.77 | $16.06 | — |
| 2025-12-09 | 16.93 | $15.84 | — |
| 2025-12-08 | 17.15 | $17.30 | — |
| 2025-12-05 | 17.10 | $17.24 | — |
| 2025-12-04 | 17.06 | $17.22 | — |
| 2025-12-03 | 17.02 | $17.08 | — |
| 2025-12-02 | 16.99 | $17.02 | — |
| 2025-12-01 | 16.98 | $17.09 | — |
| 2025-11-28 | 16.94 | $17.32 | — |
| 2025-11-26 | 16.85 | $17.17 | — |
| 2025-11-25 | 16.78 | $17.03 | — |
| 2025-11-24 | 16.73 | $16.84 | — |
| 2025-11-21 | 16.71 | $16.34 | — |
| 2025-11-20 | 16.79 | $16.20 | — |
| 2025-11-19 | 16.91 | $16.62 | — |
| 2025-11-18 | 16.96 | $16.48 | — |
| 2025-11-17 | 17.05 | $16.59 | — |
| 2025-11-14 | 17.13 | $16.80 | — |
| 2025-11-13 | 17.18 | $16.74 | — |
| 2025-11-12 | 17.25 | $17.23 | — |
| 2025-11-11 | 17.23 | $17.15 | — |
| 2025-11-10 | 17.21 | $17.26 | — |
| 2025-11-07 | 17.17 | $16.92 | — |
| 2025-11-06 | 17.19 | $16.92 | — |
| 2025-11-05 | 17.22 | $17.14 | — |
| 2025-11-04 | 17.20 | $16.99 | — |
| 2025-11-03 | 17.21 | $17.22 | — |
| 2025-10-31 | 17.16 | $17.19 | — |
| 2025-10-30 | 17.12 | $17.19 | — |
| 2025-10-29 | 17.07 | $17.45 | — |
| 2025-10-28 | 16.95 | $17.33 | — |
| 2025-10-27 | 16.83 | $17.28 | — |
| 2025-10-24 | 16.71 | $17.09 | — |
| 2025-10-23 | 16.60 | $16.79 | — |
| 2025-10-22 | 16.54 | $16.47 | — |
| 2025-10-21 | 16.54 | $16.56 | — |
| 2025-10-20 | 16.51 | $16.62 | — |
| 2025-10-17 | 16.47 | $16.44 | — |
| 2025-10-16 | 16.46 | $16.40 | — |
| 2025-10-15 | 16.46 | $16.54 | — |
| 2025-10-14 | 16.42 | $16.33 | — |
| 2025-10-13 | 16.42 | $16.41 | — |
| 2025-10-10 | 16.40 | $16.03 | — |
| 2025-10-09 | 16.46 | $16.50 | — |
| 2025-10-08 | 16.43 | $16.55 | — |
| 2025-10-07 | 16.39 | $16.33 | — |
| 2025-10-06 | 16.38 | $16.37 | — |
| 2025-10-03 | 16.36 | $16.21 | — |
| 2025-10-02 | 16.37 | $16.34 | — |
| 2025-10-01 | 16.35 | $16.32 | — |
| 2025-09-30 | 16.33 | $16.29 | — |
| 2025-09-29 | 16.31 | $16.28 | — |
| 2025-09-26 | 16.29 | $16.25 | — |
| 2025-09-25 | 16.28 | $16.12 | — |
| 2025-09-24 | 16.28 | $16.16 | — |
| 2025-09-23 | 16.28 | $16.30 | — |
| 2025-09-22 | 16.25 | $16.35 | — |
| 2025-09-19 | 16.20 | $16.29 | — |
| 2025-09-18 | 16.15 | $16.32 | — |
| 2025-09-17 | 16.09 | $16.13 | — |
| 2025-09-16 | 16.06 | $16.15 | — |
| 2025-09-15 | 16.02 | $16.20 | — |
| 2025-09-12 | 15.96 | $16.07 | — |
| 2025-09-11 | 15.91 | $16.14 | — |
| 2025-09-10 | 15.84 | $16.11 | — |
| 2025-09-09 | 15.77 | $15.90 | — |
| 2025-09-08 | 15.73 | $15.87 | — |
| 2025-09-05 | 15.68 | $15.81 | — |
| 2025-09-04 | 15.64 | $15.75 | — |
| 2025-09-03 | 15.61 | $15.51 | — |
| 2025-09-02 | 15.62 | $15.40 | — |
| 2025-08-29 | 15.66 | $15.49 | — |
| 2025-08-28 | 15.68 | $15.73 | — |
| 2025-08-27 | 15.66 | $15.62 | — |
| 2025-08-26 | 15.65 | $15.62 | — |
| 2025-08-25 | 15.65 | $15.54 | — |
| 2025-08-22 | 15.66 | $15.58 | — |
| 2025-08-21 | 15.66 | $15.34 | — |
| 2025-08-20 | 15.71 | $15.40 | — |
| 2025-08-19 | 15.75 | $15.43 | — |
| 2025-08-18 | 15.79 | $15.65 | — |
| 2025-08-15 | 15.80 | $15.65 | — |
| 2025-08-14 | 15.80 | $15.71 | — |
| 2025-08-13 | 15.79 | $15.81 | — |
| 2025-08-12 | 15.75 | $15.85 | — |
| 2025-08-11 | 15.70 | $15.59 | — |
| 2025-08-08 | 15.69 | $15.63 | — |
| 2025-08-07 | 15.68 | $15.58 | — |
| 2025-08-06 | 15.67 | $15.63 | — |
| 2025-08-05 | 15.64 | $15.53 | — |
| 2025-08-04 | 15.63 | $15.63 | — |
| 2025-08-01 | 15.60 | $15.35 | — |
| 2025-07-31 | 15.61 | $15.60 | — |
| 2025-07-30 | 15.58 | $15.67 | — |
| 2025-07-29 | 15.52 | $15.61 | — |
| 2025-07-28 | 15.47 | $15.48 | — |
| 2025-07-25 | 15.43 | $15.44 | — |
| 2025-07-24 | 15.39 | $15.34 | — |
| 2025-07-23 | 15.37 | $15.35 | — |
| 2025-07-22 | 15.33 | $15.19 | — |
| 2025-07-21 | 15.33 | $15.29 | — |
| 2025-07-18 | 15.30 | $15.30 | — |
| 2025-07-17 | 15.26 | $15.30 | — |
| 2025-07-16 | 15.21 | $15.14 | — |
| 2025-07-15 | 15.19 | $15.13 | — |
| 2025-07-14 | 15.16 | $15.12 | — |
| 2025-07-11 | 15.13 | $14.98 | — |
| 2025-07-10 | 15.13 | $15.03 | — |
| 2025-07-09 | 15.11 | $15.07 | — |
| 2025-07-08 | 15.07 | $14.98 | — |
| 2025-07-07 | 15.05 | $15.06 | — |
| 2025-07-03 | 15.00 | $15.12 | — |
| 2025-07-02 | 14.93 | $14.95 | — |
| 2025-07-01 | 14.89 | $14.88 | — |
| 2025-06-30 | 14.85 | $15.08 | — |
| 2025-06-27 | 14.76 | $15.01 | — |
| 2025-06-26 | 14.66 | $14.85 | — |
| 2025-06-25 | 14.59 | $14.70 | — |
| 2025-06-24 | 14.53 | $14.47 | — |
| 2025-06-23 | 14.51 | $14.47 | — |
| 2025-06-20 | 14.49 | $14.38 | — |
| 2025-06-18 | 14.47 | $14.39 | — |
| 2025-06-17 | 14.45 | $14.35 | — |
| 2025-06-16 | 14.44 | $14.39 | — |
| 2025-06-13 | 14.41 | $14.19 | — |
| 2025-06-12 | 14.42 | $14.40 | — |
| 2025-06-11 | 14.39 | $14.32 | — |
| 2025-06-10 | 14.36 | $14.29 | — |
| 2025-06-09 | 14.33 | $14.35 | — |
| 2025-06-06 | 14.29 | $14.40 | — |
| 2025-06-05 | 14.22 | $14.26 | — |
| 2025-06-04 | 14.17 | $14.25 | — |
| 2025-06-03 | 14.11 | $14.21 | — |
| 2025-06-02 | 14.05 | $14.06 | — |
| 2025-05-30 | 14.01 | $13.96 | — |
| 2025-05-29 | 13.98 | $13.94 | — |
| 2025-05-28 | 13.95 | $13.93 | — |
| 2025-05-27 | 13.92 | $14.01 | — |
| 2025-05-23 | 13.86 | $13.75 | — |
| 2025-05-22 | 13.84 | $13.78 | — |
| 2025-05-21 | 13.82 | $13.78 | — |
| 2025-05-20 | 13.79 | $13.95 | — |
| 2025-05-19 | 13.71 | $13.99 | — |
| 2025-05-16 | 13.61 | $13.96 | — |
| 2025-05-15 | 13.50 | $13.85 | — |
| 2025-05-14 | 13.40 | $13.85 | — |
| 2025-05-13 | 13.27 | $13.81 | — |
| 2025-05-12 | 13.14 | $13.62 | — |
| 2025-05-09 | 13.02 | $13.30 | — |
| 2025-05-08 | 12.95 | $13.33 | — |
| 2025-05-07 | 12.86 | $13.14 | — |
| 2025-05-06 | 12.79 | $13.14 | — |
| 2025-05-05 | 12.72 | $13.19 | — |
| 2025-05-02 | 12.62 | $13.25 | — |
| 2025-05-01 | 12.49 | $12.95 | — |
| 2025-04-30 | 12.41 | $12.79 | — |
| 2025-04-29 | 12.35 | $12.78 | — |
| 2025-04-28 | 12.29 | $12.72 | — |
| 2025-04-25 | 12.22 | $12.72 | — |
| 2025-04-24 | 12.15 | $12.66 | — |
| 2025-04-23 | 12.08 | $12.52 | — |
| 2025-04-22 | 12.04 | $12.27 | — |
| 2025-04-21 | 12.04 | $11.95 | — |
| 2025-04-17 | 12.11 | $12.27 | — |
| 2025-04-16 | 12.12 | $12.24 | — |
| 2025-04-15 | 12.15 | $12.45 | — |
| 2025-04-14 | 12.14 | $12.45 | — |
| 2025-04-11 | 12.14 | $12.35 | — |
| 2025-04-10 | 12.15 | $12.15 | — |
| 2025-04-09 | 12.21 | $12.53 | — |
| 2025-04-08 | 12.21 | $11.59 | — |
| 2025-04-07 | 12.41 | $11.72 | — |
| 2025-04-04 | 12.61 | $11.68 | — |
| 2025-04-03 | 12.86 | $12.48 | — |
| 2025-04-02 | 12.98 | $13.19 | — |
| 2025-04-01 | 12.98 | $13.03 | — |
| 2025-03-31 | 13.01 | $12.97 | — |
| 2025-03-28 | 13.05 | $12.93 | — |
| 2025-03-27 | 13.12 | $13.17 | — |
| 2025-03-26 | 13.15 | $13.31 | — |
| 2025-03-25 | 13.15 | $13.59 | — |
| 2025-03-24 | 13.10 | $13.58 | — |
| 2025-03-21 | 13.05 | $13.28 | — |
| 2025-03-20 | 13.05 | $13.30 | — |
| 2025-03-19 | 13.05 | $13.32 | — |
| 2025-03-18 | 13.05 | $13.12 | — |
| 2025-03-17 | 13.09 | $13.25 | — |
| 2025-03-14 | 13.12 | $13.14 | — |
| 2025-03-13 | 13.17 | $12.83 | — |
| 2025-03-12 | 13.31 | $13.05 | — |
| 2025-03-11 | 13.42 | $12.97 | — |
| 2025-03-10 | 13.57 | $12.99 | — |
| 2025-03-07 | 13.74 | $13.44 | — |
| 2025-03-06 | 13.85 | $13.38 | — |
| 2025-03-05 | 13.99 | $13.78 | — |
| 2025-03-04 | 14.07 | $13.65 | — |
| 2025-03-03 | 14.20 | $13.85 | — |
| 2025-02-28 | 14.30 | $14.19 | — |
| 2025-02-27 | 14.35 | $13.94 | — |
| 2025-02-26 | 14.45 | $14.24 | — |
| 2025-02-25 | 14.52 | $14.12 | — |
| 2025-02-24 | 14.62 | $14.23 | — |
| 2025-02-21 | 14.71 | $14.36 | — |
| 2025-02-20 | 14.80 | $14.74 | — |
| 2025-02-19 | 14.81 | $14.89 | — |
| 2025-02-18 | 14.80 | $14.95 | — |
| 2025-02-14 | 14.77 | $14.86 | — |
| 2025-02-13 | 14.76 | $14.87 | — |
| 2025-02-12 | 14.74 | $14.76 | — |
| 2025-02-11 | 14.74 | $14.86 | — |
| 2025-02-10 | 14.73 | $14.93 | — |
| 2025-02-07 | 14.69 | $14.85 | — |
| 2025-02-06 | 14.67 | $14.91 | — |
| 2025-02-05 | 14.64 | $14.83 | — |
| 2025-02-04 | 14.61 | $14.74 | — |
| 2025-02-03 | 14.61 | $14.68 | — |
| 2025-01-31 | 14.61 | $14.81 | — |
| 2025-01-30 | 14.59 | $14.85 | — |
| 2025-01-29 | 14.56 | $14.75 | — |
| 2025-01-28 | 14.54 | $14.69 | — |
| 2025-01-27 | 14.54 | $14.47 | — |
| 2025-01-24 | 14.58 | $15.09 | — |
| 2025-01-23 | 14.50 | $15.13 | — |
| 2025-01-22 | 14.40 | $15.04 | — |
| 2025-01-21 | 14.31 | $14.99 | — |
| 2025-01-17 | 14.22 | $14.80 | — |
| 2025-01-16 | 14.15 | $14.63 | — |
| 2025-01-15 | 14.11 | $14.59 | — |
| 2025-01-14 | 14.08 | $14.26 | — |
| 2025-01-13 | 14.11 | $14.19 | — |
| 2025-01-10 | 14.17 | $14.54 | — |
| 2025-01-08 | 14.17 | $14.54 | — |
| 2025-01-07 | 14.17 | $14.47 | — |
| 2025-01-06 | 14.20 | $14.65 | — |
| 2025-01-03 | 14.19 | $14.50 | — |
| 2025-01-02 | 14.21 | $14.34 | — |
| 2024-12-31 | 14.28 | $14.29 | — |
| 2024-12-30 | 14.38 | $14.37 | — |
| 2024-12-27 | 14.48 | $14.52 | — |
| 2024-12-26 | 14.57 | $14.69 | — |
| 2024-12-24 | 14.64 | $14.67 | — |
| 2024-12-23 | 14.73 | $14.52 | — |
| 2024-12-20 | 14.87 | $14.44 | — |
| 2024-12-19 | 15.06 | $14.28 | — |
| 2024-12-18 | 15.32 | $14.26 | — |
| 2024-12-17 | 15.63 | $14.73 | — |
| 2024-12-16 | 15.89 | $14.88 | — |
| 2024-12-13 | 16.16 | $14.80 | — |
| 2024-12-12 | 16.50 | $14.80 | — |
| 2024-12-11 | 16.89 | $14.87 | — |
| 2024-12-10 | 17.34 | $14.68 | — |
| 2024-12-09 | 17.89 | $17.68 | — |
| 2024-12-06 | 17.90 | $17.93 | — |
| 2024-12-05 | 17.86 | $17.90 | — |
| 2024-12-04 | 17.81 | $17.88 | — |
| 2024-12-03 | 17.76 | $17.76 | — |
| 2024-12-02 | 17.72 | $17.70 | — |
| 2024-11-29 | 17.69 | $17.69 | — |
| 2024-11-27 | 17.66 | $17.62 | — |
| 2024-11-26 | 17.63 | $17.75 | — |
| 2024-11-25 | 17.57 | $17.62 | — |
| 2024-11-22 | 17.52 | $17.59 | — |
| 2024-11-21 | 17.47 | $17.49 | — |
| 2024-11-20 | 17.44 | $17.36 | — |
| 2024-11-19 | 17.42 | $17.31 | — |
| 2024-11-18 | 17.41 | $17.15 | — |
| 2024-11-15 | 17.42 | $17.14 | — |
| 2024-11-14 | 17.45 | $17.39 | — |
| 2024-11-13 | 17.42 | $17.57 | — |
| 2024-11-12 | 17.34 | $17.59 | — |
| 2024-11-11 | 17.25 | $17.65 | — |
| 2024-11-08 | 17.12 | $17.56 | — |
| 2024-11-07 | 17.00 | $17.48 | — |
| 2024-11-06 | 16.87 | $17.36 | — |
| 2024-11-05 | 16.74 | $16.79 | — |
| 2024-11-04 | 16.71 | $16.50 | — |
| 2024-11-01 | 16.74 | $16.51 | — |
| 2024-10-31 | 16.77 | $16.44 | — |
| 2024-10-30 | 16.82 | $16.68 | — |
| 2024-10-29 | 16.82 | $16.79 | — |
| 2024-10-28 | 16.80 | $16.71 | — |
| 2024-10-25 | 16.79 | $16.61 | — |
| 2024-10-24 | 16.80 | $16.63 | — |
| 2024-10-23 | 16.81 | $16.57 | — |
| 2024-10-22 | 16.83 | $16.74 | — |
| 2024-10-21 | 16.81 | $16.78 | — |
| 2024-10-18 | 16.78 | $16.81 | — |
| 2024-10-17 | 16.74 | $16.83 | — |
| 2024-10-16 | 16.68 | $16.79 | — |
| 2024-10-15 | 16.62 | $16.66 | — |
| 2024-10-14 | 16.58 | $16.76 | — |
| 2024-10-11 | 16.51 | $16.66 | — |
| 2024-10-10 | 16.45 | $16.48 | — |
| 2024-10-09 | 16.41 | $16.53 | — |
| 2024-10-08 | 16.36 | $16.40 | — |
| 2024-10-07 | 16.32 | $16.27 | — |
| 2024-10-04 | 16.30 | $16.38 | — |
| 2024-10-03 | 16.26 | $16.18 | — |
| 2024-10-02 | 16.24 | $16.21 | — |
| 2024-10-01 | 16.22 | $16.15 | — |
| 2024-09-30 | 16.21 | $16.28 | — |
| 2024-09-27 | 16.17 | $16.23 | — |
| 2024-09-26 | 16.12 | $16.27 | — |
| 2024-09-25 | 16.06 | $16.23 | — |
| 2024-09-24 | 16.00 | $16.26 | — |
| 2024-09-23 | 15.92 | $16.16 | — |
| 2024-09-20 | 15.85 | $16.11 | — |
| 2024-09-19 | 15.78 | $16.12 | — |
| 2024-09-18 | 15.69 | $15.84 | — |
| 2024-09-17 | 15.64 | $15.90 | — |
| 2024-09-16 | 15.58 | $15.89 | — |
| 2024-09-13 | 15.50 | $15.77 | — |
| 2024-09-12 | 15.44 | $15.64 | — |
| 2024-09-11 | 15.40 | $15.45 | — |
| 2024-09-10 | 15.39 | $15.25 | — |
| 2024-09-09 | 15.42 | $15.17 | — |
| 2024-09-06 | 15.47 | $15.00 | — |
| 2024-09-05 | 15.56 | $15.32 | — |
| 2024-09-04 | 15.60 | $15.39 | — |
| 2024-09-03 | 15.64 | $15.41 | — |
| 2024-08-30 | 15.67 | $15.83 | — |
| 2024-08-29 | 15.62 | $15.69 | — |
| 2024-08-28 | 15.60 | $15.70 | — |
| 2024-08-27 | 15.56 | $15.77 | — |
| 2024-08-26 | 15.51 | $15.71 | — |
| 2024-08-23 | 15.45 | $15.79 | — |
| 2024-08-22 | 15.37 | $15.59 | — |
| 2024-08-21 | 15.32 | $15.67 | — |
| 2024-08-20 | 15.25 | $15.56 | — |
| 2024-08-19 | 15.19 | $15.64 | — |
| 2024-08-16 | 15.10 | $15.50 | — |
| 2024-08-15 | 15.02 | $15.49 | — |
| 2024-08-14 | 14.94 | $15.27 | — |
| 2024-08-13 | 14.89 | $15.16 | — |
| 2024-08-12 | 14.86 | $14.91 | — |
| 2024-08-09 | 14.87 | $14.92 | — |
| 2024-08-08 | 14.89 | $14.82 | — |
| 2024-08-07 | 14.94 | $14.50 | — |
| 2024-08-06 | 15.06 | $14.65 | — |
| 2024-08-05 | 15.16 | $14.45 | — |
| 2024-08-02 | 15.33 | $14.88 | — |
| 2024-08-01 | 15.44 | $15.29 | — |
| 2024-07-31 | 15.47 | $15.50 | — |
| 2024-07-30 | 15.47 | $15.23 | — |
| 2024-07-29 | 15.52 | $15.36 | — |
| 2024-07-26 | 15.56 | $15.36 | — |
| 2024-07-25 | 15.60 | $15.20 | — |
| 2024-07-24 | 15.68 | $15.28 | — |
| 2024-07-23 | 15.76 | $15.70 | — |
| 2024-07-22 | 15.76 | $15.67 | — |
| 2024-07-19 | 15.77 | $15.46 | — |
| 2024-07-18 | 15.82 | $15.54 | — |
| 2024-07-17 | 15.86 | $15.62 | — |
| 2024-07-16 | 15.89 | $16.02 | — |
| 2024-07-15 | 15.84 | $15.88 | — |
| 2024-07-12 | 15.81 | $15.84 | — |
| 2024-07-11 | 15.78 | $15.77 | — |
| 2024-07-10 | 15.76 | $15.89 | — |
| 2024-07-09 | 15.71 | $15.74 | — |
| 2024-07-08 | 15.69 | $15.73 | — |
| 2024-07-05 | 15.66 | $15.69 | — |
| 2024-07-03 | 15.64 | $15.65 | — |
| 2024-07-02 | 15.62 | $15.55 | — |
| 2024-07-01 | 15.61 | $15.50 | — |
| 2024-06-28 | 15.62 | $15.47 | — |
| 2024-06-27 | 15.63 | $15.59 | — |
| 2024-06-26 | 15.62 | $15.54 | — |
| 2024-06-25 | 15.61 | $15.57 | — |
| 2024-06-24 | 15.60 | $15.45 | — |
| 2024-06-21 | 15.61 | $15.52 | — |
| 2024-06-20 | 15.60 | $15.59 | — |
| 2024-06-18 | 15.58 | $15.69 | — |
| 2024-06-17 | 15.53 | $15.58 | — |
| 2024-06-14 | 15.49 | $15.44 | — |
| 2024-06-13 | 15.48 | $15.54 | — |
| 2024-06-12 | 15.44 | $15.49 | — |
| 2024-06-11 | 15.41 | $15.34 | — |
| 2024-06-10 | 15.40 | $15.40 | — |
| 2024-06-07 | 15.38 | $15.30 | — |
| 2024-06-06 | 15.37 | $15.33 | — |
| 2024-06-05 | 15.35 | $15.41 | — |
| 2024-06-04 | 15.32 | $15.12 | — |
| 2024-06-03 | 15.33 | $15.21 | — |
| 2024-05-31 | 15.33 | $15.25 | — |
| 2024-05-30 | 15.32 | $15.22 | — |
| 2024-05-29 | 15.31 | $15.31 | — |
| 2024-05-28 | 15.28 | $15.39 | — |
| 2024-05-24 | 15.23 | $15.37 | — |
| 2024-05-23 | 15.17 | $15.14 | — |
| 2024-05-22 | 15.15 | $15.16 | — |
| 2024-05-21 | 15.12 | $15.22 | — |
| 2024-05-20 | 15.07 | $15.19 | — |
| 2024-05-17 | 15.02 | $15.11 | — |
| 2024-05-16 | 14.97 | $15.08 | — |
| 2024-05-15 | 14.92 | $15.22 | — |
| 2024-05-14 | 14.84 | $14.98 | — |
| 2024-05-13 | 14.79 | $14.88 | — |
| 2024-05-10 | 14.75 | $14.98 | — |
| 2024-05-09 | 14.69 | $15.00 | — |
| 2024-05-08 | 14.60 | $14.92 | — |
| 2024-05-07 | 14.53 | $14.87 | — |
| 2024-05-06 | 14.45 | $14.84 | — |
| 2024-05-03 | 14.36 | $14.58 | — |
| 2024-05-02 | 14.31 | $14.44 | — |
| 2024-05-01 | 14.29 | $14.22 | — |
| 2024-04-30 | 14.30 | $14.22 | — |
| 2024-04-29 | 14.33 | $14.44 | — |
| 2024-04-26 | 14.30 | $14.46 | — |
| 2024-04-25 | 14.27 | $14.25 | — |
| 2024-04-24 | 14.28 | $14.31 | — |
| 2024-04-23 | 14.28 | $14.31 | — |
| 2024-04-22 | 14.28 | $14.03 | — |
| 2024-04-19 | 14.34 | $13.87 | — |
| 2024-04-18 | 14.44 | $14.06 | — |
| 2024-04-17 | 14.52 | $14.12 | — |
| 2024-04-16 | 14.60 | $14.25 | — |
| 2024-04-15 | 14.66 | $14.23 | — |
| 2024-04-12 | 14.74 | $14.41 | — |
| 2024-04-11 | 14.79 | $14.67 | — |
| 2024-04-10 | 14.79 | $14.56 | — |
| 2024-04-09 | 14.81 | $14.63 | — |
| 2024-04-08 | 14.83 | $14.76 | — |
| 2024-04-05 | 14.81 | $14.77 | — |
| 2024-04-04 | 14.79 | $14.52 | — |
| 2024-04-03 | 14.81 | $14.74 | — |
| 2024-04-02 | 14.80 | $14.62 | — |
| 2024-04-01 | 14.80 | $14.68 | — |
| 2024-03-28 | 14.79 | $14.68 | — |
| 2024-03-27 | 14.77 | $14.67 | — |
| 2024-03-26 | 14.76 | $14.68 | — |
| 2024-03-25 | 14.73 | $14.68 | — |
| 2024-03-22 | 14.70 | $14.74 | — |
| 2024-03-21 | 14.65 | $14.81 | — |
| 2024-03-20 | 14.58 | $14.62 | — |
| 2024-03-19 | 14.53 | $14.49 | — |
| 2024-03-18 | 14.50 | $14.38 | — |
| 2024-03-15 | 14.49 | $14.29 | — |
| 2024-03-14 | 14.49 | $14.40 | — |
| 2024-03-13 | 14.46 | $14.42 | — |
| 2024-03-12 | 14.43 | $14.41 | — |
| 2024-03-11 | 14.39 | $14.16 | — |
| 2024-03-08 | 14.39 | $14.28 | — |
| 2024-03-07 | 14.37 | $14.43 | — |
| 2024-03-06 | 14.30 | $14.28 | — |
| 2024-03-05 | 14.26 | $14.18 | — |
| 2024-03-04 | 14.23 | $14.36 | — |
| 2024-03-01 | 14.16 | $14.31 | — |
| 2024-02-29 | 14.08 | $14.16 | — |
| 2024-02-28 | 14.01 | $14.04 | — |
| 2024-02-27 | 13.96 | $14.03 | — |
| 2024-02-26 | 13.91 | $14.01 | — |
| 2024-02-23 | 13.84 | $13.99 | — |
| 2024-02-22 | 13.77 | $13.96 | — |
| 2024-02-21 | 13.69 | $13.49 | — |
| 2024-02-20 | 13.69 | $13.55 | — |
| 2024-02-16 | 13.68 | $13.66 | — |
| 2024-02-15 | 13.64 | $13.75 | — |
| 2024-02-14 | 13.57 | $13.68 | — |
| 2024-02-13 | 13.51 | $13.46 | — |
| 2024-02-12 | 13.48 | $13.59 | — |
| 2024-02-09 | 13.41 | $13.64 | — |
| 2024-02-08 | 13.33 | $13.49 | — |
| 2024-02-07 | 13.25 | $13.46 | — |
| 2024-02-06 | 13.18 | $13.29 | — |
| 2024-02-05 | 13.12 | $13.29 | — |
| 2024-02-02 | 13.05 | $13.35 | — |
| 2024-02-01 | 12.96 | $13.04 | — |
| 2024-01-31 | 12.92 | $12.82 | — |
| 2024-01-30 | 12.91 | $13.10 | — |
| 2024-01-29 | 12.85 | $13.08 | — |
| 2024-01-26 | 12.78 | $12.91 | — |
| 2024-01-25 | 12.72 | $12.90 | — |
| 2024-01-24 | 12.67 | $12.83 | — |
| 2024-01-23 | 12.62 | $12.79 | — |
| 2024-01-22 | 12.56 | $12.83 | — |
| 2024-01-19 | 12.49 | $12.77 | — |
| 2024-01-18 | 12.42 | $12.58 | — |
| 2024-01-17 | 12.38 | $12.41 | — |
| 2024-01-16 | 12.36 | $12.48 | — |
| 2024-01-12 | 12.33 | $12.48 | — |
| 2024-01-11 | 12.30 | $12.46 | — |
| 2024-01-10 | 12.26 | $12.41 | — |
| 2024-01-09 | 12.23 | $12.30 | — |
| 2024-01-08 | 12.21 | $12.27 | — |
| 2024-01-05 | 12.20 | $12.03 | — |
| 2024-01-04 | 12.24 | $12.01 | — |
| 2024-01-03 | 12.29 | $12.05 | — |
| 2024-01-02 | 12.33 | $12.15 | — |
| 2023-12-29 | 12.36 | $12.33 | — |
| 2023-12-28 | 12.36 | $12.36 | — |
| 2023-12-27 | 12.36 | $12.37 | — |
| 2023-12-26 | 12.35 | $12.36 | — |
| 2023-12-22 | 12.34 | $12.31 | — |
| 2023-12-21 | 12.33 | $12.29 | — |
| 2023-12-20 | 12.33 | $12.17 | — |
| 2023-12-19 | 12.36 | $12.33 | — |
| 2023-12-18 | 12.36 | $12.26 | — |
| 2023-12-15 | 12.37 | $12.15 | — |
| 2023-12-14 | 12.40 | $12.10 | — |
| 2023-12-13 | 12.45 | $12.15 | — |
| 2023-12-12 | 12.49 | $12.03 | — |
| 2023-12-11 | 12.57 | $12.64 | — |
| 2023-12-08 | 12.53 | $12.58 | — |
| 2023-12-07 | 12.49 | $12.46 | — |
| 2023-12-06 | 12.48 | $12.34 | — |
| 2023-12-05 | 12.48 | $12.42 | — |
| 2023-12-04 | 12.47 | $12.42 | — |
| 2023-12-01 | 12.45 | $12.51 | — |
| 2023-11-30 | 12.41 | $12.44 | — |
| 2023-11-29 | 12.38 | $12.37 | — |
| 2023-11-28 | 12.35 | $12.30 | — |
| 2023-11-27 | 12.33 | $12.36 | — |
| 2023-11-24 | 12.30 | $12.36 | — |
| 2023-11-22 | 12.26 | $12.35 | — |
| 2023-11-21 | 12.22 | $12.31 | — |
| 2023-11-20 | 12.17 | $12.34 | — |
| 2023-11-17 | 12.11 | $12.24 | — |
| 2023-11-16 | 12.06 | $12.19 | — |
| 2023-11-15 | 12.01 | $12.23 | — |
| 2023-11-14 | 11.95 | $12.32 | — |
| 2023-11-13 | 11.85 | $12.12 | — |
| 2023-11-10 | 11.78 | $12.10 | — |
| 2023-11-09 | 11.71 | $11.91 | — |
| 2023-11-08 | 11.66 | $11.94 | — |
| 2023-11-07 | 11.60 | $11.93 | — |
| 2023-11-06 | 11.52 | $11.86 | — |
| 2023-11-03 | 11.46 | $11.82 | — |
| 2023-11-02 | 11.38 | $11.73 | — |
| 2023-11-01 | 11.32 | $11.56 | — |
| 2023-10-31 | 11.29 | $11.39 | — |
| 2023-10-30 | 11.28 | $11.29 | — |
| 2023-10-27 | 11.30 | $11.15 | — |
| 2023-10-26 | 11.35 | $11.07 | — |
| 2023-10-25 | 11.42 | $11.23 | — |
| 2023-10-24 | 11.47 | $11.46 | — |
| 2023-10-23 | 11.49 | $11.31 | — |
| 2023-10-20 | 11.54 | $11.30 | — |
| 2023-10-19 | 11.59 | $11.46 | — |
| 2023-10-18 | 11.63 | $11.55 | — |
| 2023-10-17 | 11.65 | $11.78 | — |
| 2023-10-16 | 11.63 | $11.76 | — |
| 2023-10-13 | 11.60 | $11.62 | — |
| 2023-10-12 | 11.61 | $11.75 | — |
| 2023-10-11 | 11.58 | $11.83 | — |
| 2023-10-10 | 11.54 | $11.75 | — |
| 2023-10-09 | 11.51 | $11.70 | — |
| 2023-10-06 | 11.48 | $11.64 | — |
| 2023-10-05 | 11.46 | $11.46 | — |
| 2023-10-04 | 11.48 | $11.45 | — |
| 2023-10-03 | 11.51 | $11.33 | — |
| 2023-10-02 | 11.56 | $11.51 | — |
| 2023-09-29 | 11.59 | $11.49 | — |
| 2023-09-28 | 11.62 | $11.54 | — |
| 2023-09-27 | 11.65 | $11.48 | — |
| 2023-09-26 | 11.70 | $11.41 | — |
| 2023-09-25 | 11.77 | $11.59 | — |
| 2023-09-22 | 11.82 | $11.54 | — |
| 2023-09-21 | 11.88 | $11.53 | — |
| 2023-09-20 | 11.96 | $11.77 | — |
| 2023-09-19 | 12.00 | $11.89 | — |
| 2023-09-18 | 12.02 | $11.95 | — |
| 2023-09-15 | 12.03 | $11.92 | — |
| 2023-09-14 | 12.05 | $12.07 | — |
| 2023-09-13 | 12.04 | $11.99 | — |
| 2023-09-12 | 12.04 | $12.02 | — |
| 2023-09-11 | 12.04 | $12.11 | — |
| 2023-09-08 | 12.01 | $12.05 | — |
| 2023-09-07 | 12.00 | $12.03 | — |
| 2023-09-06 | 11.99 | $12.05 | — |
| 2023-09-05 | 11.97 | $12.06 | — |
| 2023-09-01 | 11.94 | $12.17 | — |
| 2023-08-31 | 11.89 | $12.12 | — |
| 2023-08-30 | 11.84 | $12.06 | — |
| 2023-08-29 | 11.80 | $11.99 | — |
| 2023-08-28 | 11.76 | $11.84 | — |
| 2023-08-25 | 11.75 | $11.78 | — |
| 2023-08-24 | 11.75 | $11.67 | — |
| 2023-08-23 | 11.77 | $11.85 | — |
| 2023-08-22 | 11.76 | $11.71 | — |
| 2023-08-21 | 11.78 | $11.73 | — |
| 2023-08-18 | 11.80 | $11.62 | — |
| 2023-08-17 | 11.84 | $11.59 | — |
| 2023-08-16 | 11.90 | $11.73 | — |
| 2023-08-15 | 11.94 | $11.80 | — |
| 2023-08-14 | 11.96 | $11.92 | — |
| 2023-08-11 | 11.97 | $11.80 | — |
| 2023-08-10 | 12.00 | $11.84 | — |
| 2023-08-09 | 12.03 | $11.83 | — |
| 2023-08-08 | 12.07 | $11.94 | — |
| 2023-08-07 | 12.09 | $12.04 | — |
| 2023-08-04 | 12.09 | $11.89 | — |
| 2023-08-03 | 12.12 | $11.93 | — |
| 2023-08-02 | 12.15 | $11.95 | — |
| 2023-08-01 | 12.18 | $12.12 | — |
| 2023-07-31 | 12.17 | $12.14 | — |
| 2023-07-28 | 12.16 | $12.11 | — |
| 2023-07-27 | 12.15 | $11.97 | — |
| 2023-07-26 | 12.17 | $12.08 | — |
| 2023-07-25 | 12.17 | $12.11 | — |
| 2023-07-24 | 12.16 | $12.05 | — |
| 2023-07-21 | 12.16 | $12.04 | — |
| 2023-07-20 | 12.16 | $12.08 | — |
| 2023-07-19 | 12.15 | $12.22 | — |
| 2023-07-18 | 12.11 | $12.25 | — |
| 2023-07-17 | 12.06 | $12.19 | — |
| 2023-07-14 | 12.01 | $12.10 | — |
| 2023-07-13 | 11.97 | $12.13 | — |
| 2023-07-12 | 11.91 | $12.01 | — |
| 2023-07-11 | 11.87 | $11.93 | — |
| 2023-07-10 | 11.84 | $11.84 | — |
| 2023-07-07 | 11.82 | $11.77 | — |
| 2023-07-06 | 11.82 | $11.74 | — |
| 2023-07-05 | 11.81 | $11.81 | — |
| 2023-07-03 | 11.80 | $11.89 | — |
| 2023-06-30 | 11.76 | $11.91 | — |
| 2023-06-29 | 11.71 | $11.77 | — |
| 2023-06-28 | 11.68 | $11.69 | — |
| 2023-06-27 | 11.66 | $11.68 | — |
| 2023-06-26 | 11.64 | $11.50 | — |
| 2023-06-23 | 11.65 | $11.56 | — |
| 2023-06-22 | 11.65 | $11.64 | — |
| 2023-06-21 | 11.64 | $11.62 | — |
| 2023-06-20 | 11.62 | $11.66 | — |
| 2023-06-16 | 11.60 | $11.69 | — |
| 2023-06-15 | 11.56 | $11.76 | — |
| 2023-06-14 | 11.50 | $11.65 | — |
| 2023-06-13 | 11.46 | $11.61 | — |
| 2023-06-12 | 11.41 | $11.54 | — |
| 2023-06-09 | 11.37 | $11.45 | — |
| 2023-06-08 | 11.34 | $11.43 | — |
| 2023-06-07 | 11.32 | $11.38 | — |
| 2023-06-06 | 11.30 | $11.46 | — |
| 2023-06-05 | 11.25 | $11.38 | — |
| 2023-06-02 | 11.22 | $11.41 | — |
| 2023-06-01 | 11.18 | $11.23 | — |
| 2023-05-31 | 11.17 | $11.14 | — |
| 2023-05-30 | 11.17 | $11.29 | — |
| 2023-05-26 | 11.14 | $11.28 | — |
| 2023-05-25 | 11.11 | $11.14 | — |
| 2023-05-24 | 11.11 | $10.89 | — |
| 2023-05-23 | 11.16 | $10.96 | — |
| 2023-05-22 | 11.20 | $11.15 | — |
| 2023-05-19 | 11.20 | $11.23 | — |
| 2023-05-18 | 11.19 | $11.31 | — |
| 2023-05-17 | 11.17 | $11.21 | — |
| 2023-05-16 | 11.15 | $11.11 | — |
| 2023-05-15 | 11.16 | $11.18 | — |
| 2023-05-12 | 11.15 | $11.13 | — |
| 2023-05-11 | 11.16 | $11.14 | — |
| 2023-05-10 | 11.16 | $11.16 | — |
| 2023-05-09 | 11.16 | $11.10 | — |
| 2023-05-08 | 11.16 | $11.13 | — |
| 2023-05-05 | 11.17 | $11.11 | — |
| 2023-05-04 | 11.18 | $10.90 | — |
| 2023-05-03 | 11.23 | $11.10 | — |
| 2023-05-02 | 11.25 | $11.18 | — |
| 2023-05-01 | 11.26 | $11.27 | — |
| 2023-04-28 | 11.25 | $11.27 | — |
| 2023-04-27 | 11.23 | $11.18 | — |
| 2023-04-26 | 11.24 | $11.11 | — |
| 2023-04-25 | 11.25 | $11.13 | — |
| 2023-04-24 | 11.27 | $11.30 | — |
| 2023-04-21 | 11.25 | $11.28 | — |
| 2023-04-20 | 11.23 | $11.27 | — |
| 2023-04-19 | 11.21 | $11.29 | — |
| 2023-04-18 | 11.18 | $11.32 | — |
| 2023-04-17 | 11.14 | $11.26 | — |
| 2023-04-14 | 11.11 | $11.21 | — |
| 2023-04-13 | 11.08 | $11.18 | — |
| 2023-04-12 | 11.05 | $11.07 | — |
| 2023-04-11 | 11.04 | $11.07 | — |
| 2023-04-10 | 11.03 | $11.08 | — |
| 2023-04-06 | 11.02 | $10.98 | — |
| 2023-04-05 | 11.02 | $10.99 | — |
| 2023-04-04 | 11.02 | $11.08 | — |
| 2023-04-03 | 11.00 | $11.24 | — |
| 2023-03-31 | 10.95 | $11.22 | — |
| 2023-03-30 | 10.89 | $11.07 | — |
| 2023-03-29 | 10.85 | $11.01 | — |
| 2023-03-28 | 10.82 | $10.92 | — |
| 2023-03-27 | 10.81 | $10.87 | — |
| 2023-03-24 | 10.80 | $10.80 | — |
| 2023-03-23 | 10.80 | $10.82 | — |
| 2023-03-22 | 10.81 | $10.77 | — |
| 2023-03-21 | 10.82 | $10.94 | — |
| 2023-03-20 | 10.81 | $10.76 | — |
| 2023-03-17 | 10.82 | $10.62 | — |
| 2023-03-16 | 10.87 | $10.80 | — |
| 2023-03-15 | 10.89 | $10.62 | — |
| 2023-03-14 | 10.96 | $10.78 | — |
| 2023-03-13 | 11.00 | $10.56 | — |
| 2023-03-10 | 11.09 | $10.72 | — |
| 2023-03-09 | 11.16 | $10.97 | — |
| 2023-03-08 | 11.19 | $11.18 | — |
| 2023-03-07 | 11.18 | $11.14 | — |
| 2023-03-06 | 11.17 | $11.22 | — |
| 2023-03-03 | 11.15 | $11.25 | — |
| 2023-03-02 | 11.12 | $11.14 | — |
| 2023-03-01 | 11.10 | $11.05 | — |
| 2023-02-28 | 11.11 | $11.02 | — |
| 2023-02-27 | 11.11 | $11.06 | — |
| 2023-02-24 | 11.11 | $11.00 | — |
| 2023-02-23 | 11.12 | $11.06 | — |
| 2023-02-22 | 11.12 | $10.97 | — |
| 2023-02-21 | 11.14 | $10.95 | — |
| 2023-02-17 | 11.17 | $11.17 | — |
| 2023-02-16 | 11.15 | $11.22 | — |
| 2023-02-15 | 11.11 | $11.26 | — |
| 2023-02-14 | 11.06 | $11.20 | — |
| 2023-02-13 | 11.02 | $11.12 | — |
| 2023-02-10 | 10.98 | $11.00 | — |
| 2023-02-09 | 10.97 | $10.99 | — |
| 2023-02-08 | 10.95 | $11.03 | — |
| 2023-02-07 | 10.92 | $11.10 | — |
| 2023-02-06 | 10.87 | $10.95 | — |
| 2023-02-03 | 10.84 | $11.00 | — |
| 2023-02-02 | 10.80 | $11.06 | — |
| 2023-02-01 | 10.74 | $11.03 | — |
| 2023-01-31 | 10.68 | $10.90 | — |
| 2023-01-30 | 10.63 | $10.70 | — |
| 2023-01-27 | 10.61 | $10.78 | — |
| 2023-01-26 | 10.58 | $10.78 | — |
| 2023-01-25 | 10.54 | $10.68 | — |
| 2023-01-24 | 10.52 | $10.69 | — |
| 2023-01-23 | 10.49 | $10.70 | — |
| 2023-01-20 | 10.46 | $10.59 | — |
| 2023-01-19 | 10.45 | $10.44 | — |
| 2023-01-18 | 10.46 | $10.61 | — |
| 2023-01-17 | 10.44 | $10.72 | — |
| 2023-01-13 | 10.40 | $10.70 | — |
| 2023-01-12 | 10.35 | $10.65 | — |
| 2023-01-11 | 10.31 | $10.58 | — |
| 2023-01-10 | 10.28 | $10.49 | — |
| 2023-01-09 | 10.26 | $10.43 | — |
| 2023-01-06 | 10.26 | $10.42 | — |
| 2023-01-05 | 10.25 | $10.23 | — |
| 2023-01-04 | 10.29 | $10.31 | — |
| 2023-01-03 | 10.32 | $10.29 | — |
| 2022-12-30 | 10.36 | $10.38 | — |
| 2022-12-29 | 10.39 | $10.41 | — |
| 2022-12-28 | 10.42 | $10.26 | — |
| 2022-12-27 | 10.49 | $10.40 | — |
| 2022-12-23 | 10.54 | $10.43 | — |
| 2022-12-22 | 10.59 | $10.36 | — |
| 2022-12-21 | 10.67 | $10.51 | — |
| 2022-12-20 | 10.73 | $10.31 | — |
| 2022-12-19 | 10.85 | $10.29 | — |
| 2022-12-16 | 10.99 | $10.37 | — |
| 2022-12-15 | 11.13 | $10.47 | — |
| 2022-12-14 | 11.28 | $10.76 | — |
| 2022-12-13 | 11.39 | $11.36 | — |
| 2022-12-12 | 11.39 | $11.33 | — |
| 2022-12-09 | 11.39 | $11.20 | — |
| 2022-12-08 | 11.43 | $11.32 | — |
| 2022-12-07 | 11.44 | $11.25 | — |
| 2022-12-06 | 11.47 | $11.26 | — |
| 2022-12-05 | 11.50 | $11.42 | — |
| 2022-12-02 | 11.50 | $11.64 | — |
| 2022-12-01 | 11.46 | $11.58 | — |
| 2022-11-30 | 11.42 | $11.61 | — |
| 2022-11-29 | 11.37 | $11.30 | — |
| 2022-11-28 | 11.37 | $11.30 | — |
| 2022-11-25 | 11.38 | $11.46 | — |
| 2022-11-23 | 11.35 | $11.43 | — |
| 2022-11-22 | 11.32 | $11.43 | — |
| 2022-11-21 | 11.28 | $11.27 | — |
| 2022-11-18 | 11.28 | $11.31 | — |
| 2022-11-17 | 11.26 | $11.23 | — |
| 2022-11-16 | 11.26 | $11.23 | — |
| 2022-11-15 | 11.26 | $11.29 | — |
| 2022-11-14 | 11.24 | $11.18 | — |
| 2022-11-11 | 11.25 | $11.24 | — |
| 2022-11-10 | 11.24 | $11.39 | — |
| 2022-11-09 | 11.20 | $11.01 | — |
| 2022-11-08 | 11.23 | $11.30 | — |
| 2022-11-07 | 11.20 | $11.23 | — |
| 2022-11-04 | 11.19 | $11.16 | — |
| 2022-11-03 | 11.18 | $11.13 | — |
| 2022-11-02 | 11.19 | $11.15 | — |
| 2022-11-01 | 11.18 | $11.41 | — |
| 2022-10-31 | 11.12 | $11.42 | — |
| 2022-10-28 | 11.05 | $11.43 | — |
| 2022-10-27 | 10.97 | $11.25 | — |
| 2022-10-26 | 10.91 | $11.25 | — |
| 2022-10-25 | 10.84 | $11.30 | — |
| 2022-10-24 | 10.75 | $11.10 | — |
| 2022-10-21 | 10.69 | $10.96 | — |
| 2022-10-20 | 10.65 | $10.72 | — |
| 2022-10-19 | 10.66 | $10.84 | — |
| 2022-10-18 | 10.64 | $10.92 | — |
| 2022-10-17 | 10.60 | $10.77 | — |
| 2022-10-14 | 10.59 | $10.53 | — |
| 2022-10-13 | 10.63 | $10.82 | — |
| 2022-10-12 | 10.61 | $10.57 | — |
| 2022-10-11 | 10.65 | $10.66 | — |
| 2022-10-10 | 10.67 | $10.64 | — |
| 2022-10-07 | 10.70 | $10.68 | — |
| 2022-10-06 | 10.74 | $10.93 | — |
| 2022-10-05 | 10.72 | $11.01 | — |
| 2022-10-04 | 10.69 | $11.04 | — |
| 2022-10-03 | 10.65 | $10.74 | — |
| 2022-09-30 | 10.66 | $10.45 | — |
| 2022-09-29 | 10.75 | $10.56 | — |
| 2022-09-28 | 10.82 | $10.75 | — |
| 2022-09-27 | 10.87 | $10.54 | — |
| 2022-09-26 | 10.97 | $10.50 | — |
| 2022-09-23 | 11.10 | $10.67 | — |
| 2022-09-22 | 11.21 | $10.89 | — |
| 2022-09-21 | 11.30 | $11.03 | — |
| 2022-09-20 | 11.37 | $11.21 | — |
| 2022-09-19 | 11.41 | $11.33 | — |
| 2022-09-16 | 11.44 | $11.26 | — |
| 2022-09-15 | 11.48 | $11.34 | — |
| 2022-09-14 | 11.52 | $11.45 | — |
| 2022-09-13 | 11.54 | $11.39 | — |
| 2022-09-12 | 11.58 | $11.78 | — |
| 2022-09-09 | 11.54 | $11.67 | — |
| 2022-09-08 | 11.52 | $11.54 | — |
| 2022-09-07 | 11.52 | $11.48 | — |
| 2022-09-06 | 11.54 | $11.25 | — |
| 2022-09-02 | 11.60 | $11.22 | — |
| 2022-09-01 | 11.69 | $11.32 | — |
| 2022-08-31 | 11.77 | $11.35 | — |
| 2022-08-30 | 11.85 | $11.41 | — |
| 2022-08-29 | 11.93 | $11.59 | — |
| 2022-08-26 | 11.99 | $11.64 | — |
| 2022-08-25 | 12.04 | $11.99 | — |
| 2022-08-24 | 12.03 | $11.85 | — |
| 2022-08-23 | 12.05 | $11.81 | — |
| 2022-08-22 | 12.07 | $11.80 | — |
| 2022-08-19 | 12.10 | $12.00 | — |
| 2022-08-18 | 12.09 | $12.14 | — |
| 2022-08-17 | 12.05 | $12.09 | — |
| 2022-08-16 | 12.01 | $12.15 | — |
| 2022-08-15 | 11.95 | $12.16 | — |
| 2022-08-12 | 11.88 | $12.12 | — |
| 2022-08-11 | 11.80 | $11.91 | — |
| 2022-08-10 | 11.75 | $11.91 | — |
| 2022-08-09 | 11.70 | $11.74 | — |
| 2022-08-08 | 11.67 | $11.76 | — |
| 2022-08-05 | 11.63 | $11.76 | — |
| 2022-08-04 | 11.58 | $11.67 | — |
| 2022-08-03 | 11.54 | $11.74 | — |
| 2022-08-02 | 11.48 | $11.69 | — |
| 2022-08-01 | 11.43 | $11.75 | — |
| 2022-07-29 | 11.34 | $11.82 | — |
| 2022-07-28 | 11.24 | $11.63 | — |
| 2022-07-27 | 11.15 | $11.47 | — |
| 2022-07-26 | 11.08 | $11.20 | — |
| 2022-07-25 | 11.06 | $11.29 | — |
| 2022-07-22 | 11.02 | $11.22 | — |
| 2022-07-21 | 10.98 | $11.33 | — |
| 2022-07-20 | 10.92 | $11.26 | — |
| 2022-07-19 | 10.86 | $11.21 | — |
| 2022-07-18 | 10.81 | $10.91 | — |
| 2022-07-15 | 10.81 | $10.97 | — |
| 2022-07-14 | 10.80 | $10.80 | — |
| 2022-07-13 | 10.82 | $10.84 | — |
| 2022-07-12 | 10.85 | $10.89 | — |
| 2022-07-11 | 10.86 | $10.98 | — |
| 2022-07-08 | 10.86 | $11.08 | — |
| 2022-07-07 | 10.84 | $11.05 | — |
| 2022-07-06 | 10.83 | $10.90 | — |
| 2022-07-05 | 10.84 | $10.88 | — |
| 2022-07-01 | 10.87 | $10.95 | — |
| 2022-06-30 | 10.89 | $10.91 | — |
| 2022-06-29 | 10.91 | $10.96 | — |
| 2022-06-28 | 10.94 | $10.99 | — |
| 2022-06-27 | 10.96 | $11.20 | — |
| 2022-06-24 | 10.95 | $11.12 | — |
| 2022-06-23 | 10.95 | $10.80 | — |
| 2022-06-22 | 11.02 | $10.84 | — |
| 2022-06-21 | 11.09 | $10.94 | — |
| 2022-06-17 | 11.16 | $10.68 | — |
| 2022-06-16 | 11.29 | $10.70 | — |
| 2022-06-15 | 11.45 | $11.14 | — |
| 2022-06-14 | 11.53 | $11.07 | — |
| 2022-06-13 | 11.65 | $11.05 | — |
| 2022-06-10 | 11.79 | $11.50 | — |
| 2022-06-09 | 11.86 | $11.81 | — |
| 2022-06-08 | 11.88 | $12.07 | — |
| 2022-06-07 | 11.84 | $12.23 | — |
| 2022-06-06 | 11.76 | $12.05 | — |
| 2022-06-03 | 11.71 | $11.99 | — |
| 2022-06-02 | 11.66 | $12.10 | — |
| 2022-06-01 | 11.59 | $11.88 | — |
| 2022-05-31 | 11.55 | $11.94 | — |
| 2022-05-27 | 11.49 | $12.06 | — |
| 2022-05-26 | 11.40 | $11.76 | — |
| 2022-05-25 | 11.36 | $11.50 | — |
| 2022-05-24 | 11.36 | $11.37 | — |
| 2022-05-23 | 11.40 | $11.48 | — |
| 2022-05-20 | 11.43 | $11.27 | — |
| 2022-05-19 | 11.50 | $11.39 | — |
| 2022-05-18 | 11.57 | $11.44 | — |
| 2022-05-17 | 11.63 | $11.88 | — |
| 2022-05-16 | 11.61 | $11.64 | — |
| 2022-05-13 | 11.65 | $11.63 | — |
| 2022-05-12 | 11.69 | $11.39 | — |
| 2022-05-11 | 11.80 | $11.45 | — |
| 2022-05-10 | 11.91 | $11.59 | — |
| 2022-05-09 | 12.00 | $11.54 | — |
| 2022-05-06 | 12.13 | $12.02 | — |
| 2022-05-05 | 12.18 | $12.07 | — |
| 2022-05-04 | 12.23 | $12.39 | — |
| 2022-05-03 | 12.21 | $12.11 | — |
| 2022-05-02 | 12.26 | $12.02 | — |
| 2022-04-29 | 12.33 | $11.99 | — |
| 2022-04-28 | 12.42 | $12.34 | — |
| 2022-04-27 | 12.45 | $12.15 | — |
| 2022-04-26 | 12.53 | $12.05 | — |
| 2022-04-25 | 12.65 | $12.32 | — |
| 2022-04-22 | 12.72 | $12.31 | — |
| 2022-04-21 | 12.81 | $12.72 | — |
| 2022-04-20 | 12.83 | $12.96 | — |
| 2022-04-19 | 12.80 | $12.86 | — |
| 2022-04-18 | 12.78 | $12.70 | — |
| 2022-04-14 | 12.80 | $12.70 | — |
| 2022-04-13 | 12.82 | $12.75 | — |
| 2022-04-12 | 12.83 | $12.57 | — |
| 2022-04-11 | 12.88 | $12.57 | — |
| 2022-04-08 | 12.94 | $12.79 | — |
| 2022-04-07 | 12.96 | $12.77 | — |
| 2022-04-06 | 12.99 | $12.74 | — |
| 2022-04-05 | 13.03 | $12.84 | — |
| 2022-04-04 | 13.06 | $13.00 | — |
| 2022-04-01 | 13.05 | $13.04 | — |
| 2022-03-31 | 13.03 | $12.97 | — |
| 2022-03-30 | 13.02 | $13.15 | — |
| 2022-03-29 | 12.98 | $13.26 | — |
| 2022-03-28 | 12.90 | $13.15 | — |
| 2022-03-25 | 12.83 | $13.16 | — |
| 2022-03-24 | 12.75 | $13.07 | — |
| 2022-03-23 | 12.67 | $12.90 | — |
| 2022-03-22 | 12.62 | $13.02 | — |
| 2022-03-21 | 12.53 | $12.94 | — |
| 2022-03-18 | 12.45 | $12.89 | — |
| 2022-03-17 | 12.36 | $12.80 | — |
| 2022-03-16 | 12.28 | $12.62 | — |
| 2022-03-15 | 12.23 | $12.39 | — |
| 2022-03-14 | 12.21 | $12.18 | — |
| 2022-03-11 | 12.24 | $12.28 | — |
| 2022-03-10 | 12.25 | $12.38 | — |
| 2022-03-09 | 12.25 | $12.32 | — |
| 2022-03-08 | 12.25 | $12.03 | — |
| 2022-03-07 | 12.33 | $12.09 | — |
| 2022-03-04 | 12.40 | $12.48 | — |
| 2022-03-03 | 12.40 | $12.58 | — |
| 2022-03-02 | 12.38 | $12.60 | — |
| 2022-03-01 | 12.35 | $12.34 | — |
| 2022-02-28 | 12.38 | $12.56 | — |
| 2022-02-25 | 12.36 | $12.59 | — |
| 2022-02-24 | 12.34 | $12.27 | — |
| 2022-02-23 | 12.39 | $12.15 | — |
| 2022-02-22 | 12.46 | $12.30 | — |
| 2022-02-18 | 12.52 | $12.50 | — |
| 2022-02-17 | 12.55 | $12.57 | — |
| 2022-02-16 | 12.57 | $12.85 | — |
| 2022-02-15 | 12.53 | $12.82 | — |
| 2022-02-14 | 12.50 | $12.59 | — |
| 2022-02-11 | 12.51 | $12.65 | — |
| 2022-02-10 | 12.51 | $12.84 | — |
| 2022-02-09 | 12.47 | $13.02 | — |
| 2022-02-08 | 12.39 | $12.79 | — |
| 2022-02-07 | 12.34 | $12.64 | — |
| 2022-02-04 | 12.33 | $12.68 | — |
| 2022-02-03 | 12.30 | $12.68 | — |
| 2022-02-02 | 12.28 | $12.89 | — |
| 2022-02-01 | 12.21 | $12.73 | — |
| 2022-01-31 | 12.16 | $12.60 | — |
| 2022-01-28 | 12.14 | $12.39 | — |
| 2022-01-27 | 12.16 | $12.14 | — |
| 2022-01-26 | 12.24 | $12.24 | — |
| 2022-01-25 | 12.32 | $12.20 | — |
| 2022-01-24 | 12.43 | $12.35 | — |
| 2022-01-21 | 12.52 | $12.26 | — |
| 2022-01-20 | 12.65 | $12.48 | — |
| 2022-01-19 | 12.76 | $12.61 | — |
| 2022-01-18 | 12.86 | $12.77 | — |
| 2022-01-14 | 12.94 | $13.10 | — |
| 2022-01-13 | 12.98 | $13.09 | — |
| 2022-01-12 | 13.03 | $13.29 | — |
| 2022-01-11 | 13.04 | $13.23 | — |
| 2022-01-10 | 13.07 | $13.08 | — |
| 2022-01-07 | 13.15 | $13.13 | — |
| 2022-01-06 | 13.23 | $13.30 | — |
| 2022-01-05 | 13.29 | $13.31 | — |
| 2022-01-04 | 13.36 | $13.67 | — |
| 2022-01-03 | 13.38 | $13.69 | — |
| 2021-12-31 | 13.39 | $13.73 | — |
| 2021-12-30 | 13.40 | $13.75 | — |
| 2021-12-29 | 13.42 | $13.82 | — |
| 2021-12-28 | 13.42 | $13.79 | — |
| 2021-12-27 | 13.44 | $13.85 | — |
| 2021-12-23 | 13.46 | $13.61 | — |
| 2021-12-22 | 13.53 | $13.52 | — |
| 2021-12-21 | 13.64 | $13.37 | — |
| 2021-12-20 | 13.80 | $13.06 | — |
| 2021-12-17 | 14.06 | $13.24 | — |
| 2021-12-16 | 14.32 | $13.37 | — |
| 2021-12-15 | 14.61 | $13.58 | — |
| 2021-12-14 | 14.90 | $13.35 | — |
| 2021-12-13 | 15.29 | $13.50 | — |
| 2021-12-10 | 15.72 | $13.68 | — |
| 2021-12-09 | 16.17 | $16.30 | — |
| 2021-12-08 | 16.15 | $16.46 | — |
| 2021-12-07 | 16.09 | $16.30 | — |
| 2021-12-06 | 16.06 | $15.88 | — |
| 2021-12-03 | 16.11 | $15.74 | — |
| 2021-12-02 | 16.19 | $15.96 | — |
| 2021-12-01 | 16.25 | $15.65 | — |
| 2021-11-30 | 16.38 | $15.84 | — |
| 2021-11-29 | 16.49 | $16.25 | — |
| 2021-11-26 | 16.53 | $16.03 | — |
| 2021-11-24 | 16.62 | $16.51 | — |
| 2021-11-23 | 16.62 | $16.44 | — |
| 2021-11-22 | 16.64 | $16.46 | — |
| 2021-11-19 | 16.66 | $16.56 | — |
| 2021-11-18 | 16.66 | $16.63 | — |
| 2021-11-17 | 16.64 | $16.55 | — |
| 2021-11-16 | 16.64 | $16.70 | — |
| 2021-11-15 | 16.60 | $16.57 | — |
| 2021-11-12 | 16.58 | $16.58 | — |
| 2021-11-11 | 16.55 | $16.44 | — |
| 2021-11-10 | 16.55 | $16.39 | — |
| 2021-11-09 | 16.56 | $16.66 | — |
| 2021-11-08 | 16.50 | $16.68 | — |
| 2021-11-05 | 16.44 | $16.59 | — |
| 2021-11-04 | 16.38 | $16.54 | — |
| 2021-11-03 | 16.33 | $16.48 | — |
| 2021-11-02 | 16.27 | $16.42 | — |
| 2021-11-01 | 16.22 | $16.35 | — |
| 2021-10-29 | 16.18 | $16.33 | — |
| 2021-10-28 | 16.13 | $16.27 | — |
| 2021-10-27 | 16.08 | $16.12 | — |
| 2021-10-26 | 16.06 | $16.25 | — |
| 2021-10-25 | 16.01 | $16.30 | — |
| 2021-10-22 | 15.93 | $16.26 | — |
| 2021-10-21 | 15.86 | $16.19 | — |
| 2021-10-20 | 15.78 | $16.15 | — |
| 2021-10-19 | 15.70 | $16.07 | — |
| 2021-10-18 | 15.63 | $15.97 | — |
| 2021-10-15 | 15.56 | $15.89 | — |
| 2021-10-14 | 15.50 | $15.77 | — |
| 2021-10-13 | 15.46 | $15.48 | — |
| 2021-10-12 | 15.48 | $15.43 | — |
| 2021-10-11 | 15.51 | $15.51 | — |
| 2021-10-08 | 15.52 | $15.61 | — |
| 2021-10-07 | 15.52 | $15.64 | — |
| 2021-10-06 | 15.52 | $15.45 | — |
| 2021-10-05 | 15.55 | $15.43 | — |
| 2021-10-04 | 15.59 | $15.24 | — |
| 2021-10-01 | 15.69 | $15.55 | — |
| 2021-09-30 | 15.73 | $15.33 | — |
| 2021-09-29 | 15.82 | $15.52 | — |
| 2021-09-28 | 15.90 | $15.51 | — |
| 2021-09-27 | 15.98 | $15.93 | — |
| 2021-09-24 | 15.99 | $16.05 | — |
| 2021-09-23 | 15.98 | $16.03 | — |
| 2021-09-22 | 15.97 | $15.83 | — |
| 2021-09-21 | 16.00 | $15.66 | — |
| 2021-09-20 | 16.07 | $15.66 | — |
| 2021-09-17 | 16.15 | $15.94 | — |
| 2021-09-16 | 16.19 | $16.12 | — |
| 2021-09-15 | 16.19 | $16.12 | — |
| 2021-09-14 | 16.20 | $15.95 | — |
| 2021-09-13 | 16.24 | $16.06 | — |
| 2021-09-10 | 16.26 | $16.06 | — |
| 2021-09-09 | 16.28 | $16.13 | — |
| 2021-09-08 | 16.29 | $16.17 | — |
| 2021-09-07 | 16.30 | $16.22 | — |
| 2021-09-03 | 16.29 | $16.32 | — |
| 2021-09-02 | 16.26 | $16.33 | — |
| 2021-09-01 | 16.22 | $16.26 | — |
| 2021-08-31 | 16.19 | $16.25 | — |
| 2021-08-30 | 16.16 | $16.33 | — |
| 2021-08-27 | 16.10 | $16.26 | — |
| 2021-08-26 | 16.05 | $16.06 | — |
| 2021-08-25 | 16.03 | $16.15 | — |
| 2021-08-24 | 15.98 | $16.07 | — |
| 2021-08-23 | 15.95 | $15.99 | — |
| 2021-08-20 | 15.92 | $15.86 | — |
| 2021-08-19 | 15.92 | $15.73 | — |
| 2021-08-18 | 15.94 | $15.71 | — |
| 2021-08-17 | 15.97 | $15.90 | — |
| 2021-08-16 | 15.97 | $16.06 | — |
| 2021-08-13 | 15.93 | $15.99 | — |
| 2021-08-12 | 15.89 | $15.94 | — |
| 2021-08-11 | 15.86 | $15.90 | — |
| 2021-08-10 | 15.84 | $15.86 | — |
| 2021-08-09 | 15.81 | $15.83 | — |
| 2021-08-06 | 15.79 | $15.85 | — |
| 2021-08-05 | 15.76 | $15.84 | — |
| 2021-08-04 | 15.73 | $15.72 | — |
| 2021-08-03 | 15.71 | $15.78 | — |
| 2021-08-02 | 15.68 | $15.64 | — |
| 2021-07-30 | 15.68 | $15.66 | — |
| 2021-07-29 | 15.66 | $15.76 | — |
| 2021-07-28 | 15.62 | $15.66 | — |
| 2021-07-27 | 15.60 | $15.62 | — |
| 2021-07-26 | 15.58 | $15.75 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.75
2026-07-21
Close Price
$19.85
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.13
Average
14.03
Maximum
19.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.75 | $19.85 | — |
| 2026-07-20 | 19.73 | $19.51 | — |
| 2026-07-17 | 19.82 | $19.55 | — |
| 2026-07-16 | 19.91 | $19.67 | — |
| 2026-07-15 | 19.98 | $20.06 | — |
| 2026-07-14 | 19.94 | $20.10 | — |
| 2026-07-13 | 19.88 | $19.79 | — |
| 2026-07-10 | 19.90 | $20.04 | — |
| 2026-07-09 | 19.84 | $20.10 | — |
| 2026-07-08 | 19.75 | $19.82 | — |
| 2026-07-07 | 19.73 | $19.72 | — |
| 2026-07-06 | 19.73 | $19.90 | — |
| 2026-07-02 | 19.68 | $19.50 | — |
| 2026-07-01 | 19.74 | $19.75 | — |
| 2026-06-30 | 19.73 | $20.02 | — |
| 2026-06-29 | 19.63 | $19.65 | — |
| 2026-06-26 | 19.63 | $19.36 | — |
| 2026-06-25 | 19.72 | $19.66 | — |
| 2026-06-24 | 19.73 | $19.62 | — |
| 2026-06-23 | 19.75 | $19.62 | — |
| 2026-06-22 | 19.78 | $20.00 | — |
| 2026-06-18 | 19.69 | $19.85 | — |
| 2026-06-17 | 19.62 | $19.67 | — |
| 2026-06-16 | 19.59 | $19.66 | — |
| 2026-06-15 | 19.56 | $19.83 | — |
| 2026-06-12 | 19.46 | $19.60 | — |
| 2026-06-11 | 19.42 | $19.43 | — |
| 2026-06-10 | 19.41 | $18.80 | — |
| 2026-06-09 | 19.60 | $19.19 | — |
| 2026-06-08 | 19.71 | $19.27 | — |
| 2026-06-05 | 19.81 | $19.23 | — |
| 2026-06-04 | 19.94 | $19.94 | — |
| 2026-06-03 | 19.86 | $19.91 | — |
| 2026-06-02 | 19.77 | $20.04 | — |
| 2026-06-01 | 19.61 | $19.90 | — |
| 2026-05-29 | 19.46 | $19.59 | — |
| 2026-05-28 | 19.37 | $19.33 | — |
| 2026-05-27 | 19.33 | $19.25 | — |
| 2026-05-26 | 19.30 | $19.41 | — |
| 2026-05-22 | 19.21 | $19.11 | — |
| 2026-05-21 | 19.19 | $18.92 | — |
| 2026-05-20 | 19.22 | $18.86 | — |
| 2026-05-19 | 19.26 | $18.56 | — |
| 2026-05-18 | 19.41 | $18.77 | — |
| 2026-05-15 | 19.51 | $19.03 | — |
| 2026-05-14 | 19.54 | $19.45 | — |
| 2026-05-13 | 19.43 | $19.29 | — |
| 2026-05-12 | 19.34 | $19.10 | — |
| 2026-05-11 | 19.28 | $19.20 | — |
| 2026-05-08 | 19.16 | $19.11 | — |
| 2026-05-07 | 19.03 | $18.88 | — |
| 2026-05-06 | 18.94 | $19.16 | — |
| 2026-05-05 | 18.73 | $18.71 | — |
| 2026-05-04 | 18.60 | $18.57 | — |
| 2026-05-01 | 18.48 | $18.59 | — |
| 2026-04-30 | 18.31 | $18.33 | — |
| 2026-04-29 | 18.18 | $17.86 | — |
| 2026-04-28 | 18.17 | $17.76 | — |
| 2026-04-27 | 18.17 | $18.05 | — |
| 2026-04-24 | 18.07 | $17.96 | — |
| 2026-04-23 | 17.97 | $17.77 | — |
| 2026-04-22 | 17.90 | $17.77 | — |
| 2026-04-21 | 17.80 | $17.74 | — |
| 2026-04-20 | 17.68 | $17.83 | — |
| 2026-04-17 | 17.49 | $17.73 | — |
| 2026-04-16 | 17.29 | $17.42 | — |
| 2026-04-15 | 17.13 | $17.38 | — |
| 2026-04-14 | 16.94 | $17.36 | — |
| 2026-04-13 | 16.72 | $17.17 | — |
| 2026-04-10 | 16.50 | $16.96 | — |
| 2026-04-09 | 16.29 | $16.88 | — |
| 2026-04-08 | 16.06 | $16.75 | — |
| 2026-04-07 | 15.83 | $16.19 | — |
| 2026-04-06 | 15.72 | $16.10 | — |
| 2026-04-02 | 15.61 | $16.02 | — |
| 2026-04-01 | 15.52 | $15.96 | — |
| 2026-03-31 | 15.42 | $15.68 | — |
| 2026-03-30 | 15.39 | $15.11 | — |
| 2026-03-27 | 15.54 | $15.38 | — |
| 2026-03-26 | 15.65 | $15.57 | — |
| 2026-03-25 | 15.72 | $16.05 | — |
| 2026-03-24 | 15.66 | $15.91 | — |
| 2026-03-23 | 15.63 | $15.72 | — |
| 2026-03-20 | 15.66 | $15.45 | — |
| 2026-03-19 | 15.79 | $15.79 | — |
| 2026-03-18 | 15.84 | $15.79 | — |
| 2026-03-17 | 15.90 | $15.97 | — |
| 2026-03-16 | 15.93 | $15.86 | — |
| 2026-03-13 | 16.00 | $15.70 | — |
| 2026-03-12 | 16.13 | $15.88 | — |
| 2026-03-11 | 16.24 | $16.19 | — |
| 2026-03-10 | 16.28 | $16.20 | — |
| 2026-03-09 | 16.33 | $16.20 | — |
| 2026-03-06 | 16.39 | $15.97 | — |
| 2026-03-05 | 16.53 | $16.26 | — |
| 2026-03-04 | 16.61 | $16.53 | — |
| 2026-03-03 | 16.63 | $16.39 | — |
| 2026-03-02 | 16.69 | $16.64 | — |
| 2026-02-27 | 16.68 | $16.61 | — |
| 2026-02-26 | 16.68 | $16.77 | — |
| 2026-02-25 | 16.62 | $16.76 | — |
| 2026-02-24 | 16.56 | $16.69 | — |
| 2026-02-23 | 16.50 | $16.49 | — |
| 2026-02-20 | 16.49 | $16.67 | — |
| 2026-02-19 | 16.42 | $16.47 | — |
| 2026-02-18 | 16.40 | $16.45 | — |
| 2026-02-17 | 16.39 | $16.33 | — |
| 2026-02-13 | 16.40 | $16.31 | — |
| 2026-02-12 | 16.43 | $16.19 | — |
| 2026-02-11 | 16.49 | $16.50 | — |
| 2026-02-10 | 16.48 | $16.46 | — |
| 2026-02-09 | 16.47 | $16.60 | — |
| 2026-02-06 | 16.41 | $16.55 | — |
| 2026-02-05 | 16.36 | $16.06 | — |
| 2026-02-04 | 16.45 | $16.13 | — |
| 2026-02-03 | 16.54 | $16.45 | — |
| 2026-02-02 | 16.54 | $16.43 | — |
| 2026-01-30 | 16.55 | $16.30 | — |
| 2026-01-29 | 16.60 | $16.52 | — |
| 2026-01-28 | 16.59 | $16.56 | — |
| 2026-01-27 | 16.56 | $16.57 | — |
| 2026-01-26 | 16.52 | $16.52 | — |
| 2026-01-23 | 16.48 | $16.42 | — |
| 2026-01-22 | 16.47 | $16.52 | — |
| 2026-01-21 | 16.42 | $16.49 | — |
| 2026-01-20 | 16.36 | $16.22 | — |
| 2026-01-16 | 16.38 | $16.50 | — |
| 2026-01-15 | 16.31 | $16.50 | — |
| 2026-01-14 | 16.22 | $16.31 | — |
| 2026-01-13 | 16.18 | $16.37 | — |
| 2026-01-12 | 16.11 | $16.27 | — |
| 2026-01-09 | 16.05 | $16.15 | — |
| 2026-01-08 | 16.02 | $16.05 | — |
| 2026-01-07 | 16.02 | $16.20 | — |
| 2026-01-06 | 15.97 | $16.32 | — |
| 2026-01-05 | 15.87 | $16.24 | — |
| 2026-01-02 | 15.78 | $16.10 | — |
| 2025-12-31 | 15.71 | $15.80 | — |
| 2025-12-30 | 15.73 | $15.92 | — |
| 2025-12-29 | 15.72 | $15.99 | — |
| 2025-12-26 | 15.69 | $16.08 | — |
| 2025-12-24 | 15.63 | $16.08 | — |
| 2025-12-23 | 15.56 | $16.04 | — |
| 2025-12-22 | 15.50 | $15.96 | — |
| 2025-12-19 | 15.45 | $15.71 | — |
| 2025-12-18 | 15.48 | $15.41 | — |
| 2025-12-17 | 15.63 | $15.28 | — |
| 2025-12-16 | 15.85 | $15.52 | — |
| 2025-12-15 | 16.05 | $15.67 | — |
| 2025-12-12 | 16.25 | $15.72 | — |
| 2025-12-11 | 16.48 | $16.16 | — |
| 2025-12-10 | 16.63 | $16.06 | — |
| 2025-12-09 | 16.84 | $15.84 | — |
| 2025-12-08 | 17.17 | $17.30 | — |
| 2025-12-05 | 17.11 | $17.24 | — |
| 2025-12-04 | 17.06 | $17.22 | — |
| 2025-12-03 | 16.99 | $17.08 | — |
| 2025-12-02 | 16.96 | $17.02 | — |
| 2025-12-01 | 16.94 | $17.09 | — |
| 2025-11-28 | 16.89 | $17.32 | — |
| 2025-11-26 | 16.75 | $17.17 | — |
| 2025-11-25 | 16.64 | $17.03 | — |
| 2025-11-24 | 16.54 | $16.84 | — |
| 2025-11-21 | 16.49 | $16.34 | — |
| 2025-11-20 | 16.59 | $16.20 | — |
| 2025-11-19 | 16.75 | $16.62 | — |
| 2025-11-18 | 16.82 | $16.48 | — |
| 2025-11-17 | 16.94 | $16.59 | — |
| 2025-11-14 | 17.06 | $16.80 | — |
| 2025-11-13 | 17.14 | $16.74 | — |
| 2025-11-12 | 17.25 | $17.23 | — |
| 2025-11-11 | 17.23 | $17.15 | — |
| 2025-11-10 | 17.22 | $17.26 | — |
| 2025-11-07 | 17.18 | $16.92 | — |
| 2025-11-06 | 17.22 | $16.92 | — |
| 2025-11-05 | 17.28 | $17.14 | — |
| 2025-11-04 | 17.28 | $16.99 | — |
| 2025-11-03 | 17.31 | $17.22 | — |
| 2025-10-31 | 17.28 | $17.19 | — |
| 2025-10-30 | 17.25 | $17.19 | — |
| 2025-10-29 | 17.20 | $17.45 | — |
| 2025-10-28 | 17.05 | $17.33 | — |
| 2025-10-27 | 16.91 | $17.28 | — |
| 2025-10-24 | 16.74 | $17.09 | — |
| 2025-10-23 | 16.60 | $16.79 | — |
| 2025-10-22 | 16.52 | $16.47 | — |
| 2025-10-21 | 16.52 | $16.56 | — |
| 2025-10-20 | 16.50 | $16.62 | — |
| 2025-10-17 | 16.44 | $16.44 | — |
| 2025-10-16 | 16.43 | $16.40 | — |
| 2025-10-15 | 16.43 | $16.54 | — |
| 2025-10-14 | 16.38 | $16.33 | — |
| 2025-10-13 | 16.39 | $16.41 | — |
| 2025-10-10 | 16.37 | $16.03 | — |
| 2025-10-09 | 16.47 | $16.50 | — |
| 2025-10-08 | 16.43 | $16.55 | — |
| 2025-10-07 | 16.37 | $16.33 | — |
| 2025-10-06 | 16.37 | $16.37 | — |
| 2025-10-03 | 16.34 | $16.21 | — |
| 2025-10-02 | 16.37 | $16.34 | — |
| 2025-10-01 | 16.35 | $16.32 | — |
| 2025-09-30 | 16.34 | $16.29 | — |
| 2025-09-29 | 16.32 | $16.28 | — |
| 2025-09-26 | 16.31 | $16.25 | — |
| 2025-09-25 | 16.30 | $16.12 | — |
| 2025-09-24 | 16.33 | $16.16 | — |
| 2025-09-23 | 16.34 | $16.30 | — |
| 2025-09-22 | 16.32 | $16.35 | — |
| 2025-09-19 | 16.26 | $16.29 | — |
| 2025-09-18 | 16.21 | $16.32 | — |
| 2025-09-17 | 16.14 | $16.13 | — |
| 2025-09-16 | 16.11 | $16.15 | — |
| 2025-09-15 | 16.06 | $16.20 | — |
| 2025-09-12 | 15.99 | $16.07 | — |
| 2025-09-11 | 15.93 | $16.14 | — |
| 2025-09-10 | 15.84 | $16.11 | — |
| 2025-09-09 | 15.74 | $15.90 | — |
| 2025-09-08 | 15.68 | $15.87 | — |
| 2025-09-05 | 15.62 | $15.81 | — |
| 2025-09-04 | 15.56 | $15.75 | — |
| 2025-09-03 | 15.50 | $15.51 | — |
| 2025-09-02 | 15.52 | $15.40 | — |
| 2025-08-29 | 15.56 | $15.49 | — |
| 2025-08-28 | 15.60 | $15.73 | — |
| 2025-08-27 | 15.56 | $15.62 | — |
| 2025-08-26 | 15.55 | $15.62 | — |
| 2025-08-25 | 15.53 | $15.54 | — |
| 2025-08-22 | 15.54 | $15.58 | — |
| 2025-08-21 | 15.53 | $15.34 | — |
| 2025-08-20 | 15.61 | $15.40 | — |
| 2025-08-19 | 15.67 | $15.43 | — |
| 2025-08-18 | 15.74 | $15.65 | — |
| 2025-08-15 | 15.75 | $15.65 | — |
| 2025-08-14 | 15.77 | $15.71 | — |
| 2025-08-13 | 15.76 | $15.81 | — |
| 2025-08-12 | 15.72 | $15.85 | — |
| 2025-08-11 | 15.66 | $15.59 | — |
| 2025-08-08 | 15.66 | $15.63 | — |
| 2025-08-07 | 15.64 | $15.58 | — |
| 2025-08-06 | 15.64 | $15.63 | — |
| 2025-08-05 | 15.61 | $15.53 | — |
| 2025-08-04 | 15.61 | $15.63 | — |
| 2025-08-01 | 15.57 | $15.35 | — |
| 2025-07-31 | 15.61 | $15.60 | — |
| 2025-07-30 | 15.58 | $15.67 | — |
| 2025-07-29 | 15.51 | $15.61 | — |
| 2025-07-28 | 15.45 | $15.48 | — |
| 2025-07-25 | 15.41 | $15.44 | — |
| 2025-07-24 | 15.37 | $15.34 | — |
| 2025-07-23 | 15.34 | $15.35 | — |
| 2025-07-22 | 15.31 | $15.19 | — |
| 2025-07-21 | 15.32 | $15.29 | — |
| 2025-07-18 | 15.29 | $15.30 | — |
| 2025-07-17 | 15.25 | $15.30 | — |
| 2025-07-16 | 15.20 | $15.14 | — |
| 2025-07-15 | 15.18 | $15.13 | — |
| 2025-07-14 | 15.16 | $15.12 | — |
| 2025-07-11 | 15.14 | $14.98 | — |
| 2025-07-10 | 15.14 | $15.03 | — |
| 2025-07-09 | 15.14 | $15.07 | — |
| 2025-07-08 | 15.11 | $14.98 | — |
| 2025-07-07 | 15.10 | $15.06 | — |
| 2025-07-03 | 15.06 | $15.12 | — |
| 2025-07-02 | 14.98 | $14.95 | — |
| 2025-07-01 | 14.94 | $14.88 | — |
| 2025-06-30 | 14.91 | $15.08 | — |
| 2025-06-27 | 14.80 | $15.01 | — |
| 2025-06-26 | 14.68 | $14.85 | — |
| 2025-06-25 | 14.59 | $14.70 | — |
| 2025-06-24 | 14.52 | $14.47 | — |
| 2025-06-23 | 14.50 | $14.47 | — |
| 2025-06-20 | 14.48 | $14.38 | — |
| 2025-06-18 | 14.48 | $14.39 | — |
| 2025-06-17 | 14.47 | $14.35 | — |
| 2025-06-16 | 14.47 | $14.39 | — |
| 2025-06-13 | 14.45 | $14.19 | — |
| 2025-06-12 | 14.49 | $14.40 | — |
| 2025-06-11 | 14.46 | $14.32 | — |
| 2025-06-10 | 14.45 | $14.29 | — |
| 2025-06-09 | 14.44 | $14.35 | — |
| 2025-06-06 | 14.40 | $14.40 | — |
| 2025-06-05 | 14.34 | $14.26 | — |
| 2025-06-04 | 14.29 | $14.25 | — |
| 2025-06-03 | 14.24 | $14.21 | — |
| 2025-06-02 | 14.18 | $14.06 | — |
| 2025-05-30 | 14.16 | $13.96 | — |
| 2025-05-29 | 14.15 | $13.94 | — |
| 2025-05-28 | 14.14 | $13.93 | — |
| 2025-05-27 | 14.13 | $14.01 | — |
| 2025-05-23 | 14.08 | $13.75 | — |
| 2025-05-22 | 14.10 | $13.78 | — |
| 2025-05-21 | 14.11 | $13.78 | — |
| 2025-05-20 | 14.11 | $13.95 | — |
| 2025-05-19 | 14.05 | $13.99 | — |
| 2025-05-16 | 13.96 | $13.96 | — |
| 2025-05-15 | 13.85 | $13.85 | — |
| 2025-05-14 | 13.75 | $13.85 | — |
| 2025-05-13 | 13.61 | $13.81 | — |
| 2025-05-12 | 13.46 | $13.62 | — |
| 2025-05-09 | 13.32 | $13.30 | — |
| 2025-05-08 | 13.25 | $13.33 | — |
| 2025-05-07 | 13.15 | $13.14 | — |
| 2025-05-06 | 13.09 | $13.14 | — |
| 2025-05-05 | 13.01 | $13.19 | — |
| 2025-05-02 | 12.89 | $13.25 | — |
| 2025-05-01 | 12.73 | $12.95 | — |
| 2025-04-30 | 12.62 | $12.79 | — |
| 2025-04-29 | 12.55 | $12.78 | — |
| 2025-04-28 | 12.45 | $12.72 | — |
| 2025-04-25 | 12.36 | $12.72 | — |
| 2025-04-24 | 12.26 | $12.66 | — |
| 2025-04-23 | 12.14 | $12.52 | — |
| 2025-04-22 | 12.06 | $12.27 | — |
| 2025-04-21 | 12.04 | $11.95 | — |
| 2025-04-17 | 12.12 | $12.27 | — |
| 2025-04-16 | 12.12 | $12.24 | — |
| 2025-04-15 | 12.13 | $12.45 | — |
| 2025-04-14 | 12.09 | $12.45 | — |
| 2025-04-11 | 12.04 | $12.35 | — |
| 2025-04-10 | 12.03 | $12.15 | — |
| 2025-04-09 | 12.08 | $12.53 | — |
| 2025-04-08 | 12.02 | $11.59 | — |
| 2025-04-07 | 12.27 | $11.72 | — |
| 2025-04-04 | 12.53 | $11.68 | — |
| 2025-04-03 | 12.87 | $12.48 | — |
| 2025-04-02 | 13.03 | $13.19 | — |
| 2025-04-01 | 13.01 | $13.03 | — |
| 2025-03-31 | 13.03 | $12.97 | — |
| 2025-03-28 | 13.09 | $12.93 | — |
| 2025-03-27 | 13.17 | $13.17 | — |
| 2025-03-26 | 13.20 | $13.31 | — |
| 2025-03-25 | 13.19 | $13.59 | — |
| 2025-03-24 | 13.10 | $13.58 | — |
| 2025-03-21 | 12.99 | $13.28 | — |
| 2025-03-20 | 12.96 | $13.30 | — |
| 2025-03-19 | 12.93 | $13.32 | — |
| 2025-03-18 | 12.88 | $13.12 | — |
| 2025-03-17 | 12.90 | $13.25 | — |
| 2025-03-14 | 12.89 | $13.14 | — |
| 2025-03-13 | 12.92 | $12.83 | — |
| 2025-03-12 | 13.07 | $13.05 | — |
| 2025-03-11 | 13.18 | $12.97 | — |
| 2025-03-10 | 13.36 | $12.99 | — |
| 2025-03-07 | 13.57 | $13.44 | — |
| 2025-03-06 | 13.69 | $13.38 | — |
| 2025-03-05 | 13.86 | $13.78 | — |
| 2025-03-04 | 13.95 | $13.65 | — |
| 2025-03-03 | 14.11 | $13.85 | — |
| 2025-02-28 | 14.24 | $14.19 | — |
| 2025-02-27 | 14.29 | $13.94 | — |
| 2025-02-26 | 14.44 | $14.24 | — |
| 2025-02-25 | 14.52 | $14.12 | — |
| 2025-02-24 | 14.66 | $14.23 | — |
| 2025-02-21 | 14.80 | $14.36 | — |
| 2025-02-20 | 14.93 | $14.74 | — |
| 2025-02-19 | 14.97 | $14.89 | — |
| 2025-02-18 | 14.96 | $14.95 | — |
| 2025-02-14 | 14.93 | $14.86 | — |
| 2025-02-13 | 14.93 | $14.87 | — |
| 2025-02-12 | 14.92 | $14.76 | — |
| 2025-02-11 | 14.94 | $14.86 | — |
| 2025-02-10 | 14.93 | $14.93 | — |
| 2025-02-07 | 14.90 | $14.85 | — |
| 2025-02-06 | 14.88 | $14.91 | — |
| 2025-02-05 | 14.84 | $14.83 | — |
| 2025-02-04 | 14.82 | $14.74 | — |
| 2025-02-03 | 14.82 | $14.68 | — |
| 2025-01-31 | 14.84 | $14.81 | — |
| 2025-01-30 | 14.82 | $14.85 | — |
| 2025-01-29 | 14.79 | $14.75 | — |
| 2025-01-28 | 14.78 | $14.69 | — |
| 2025-01-27 | 14.78 | $14.47 | — |
| 2025-01-24 | 14.86 | $15.09 | — |
| 2025-01-23 | 14.75 | $15.13 | — |
| 2025-01-22 | 14.62 | $15.04 | — |
| 2025-01-21 | 14.48 | $14.99 | — |
| 2025-01-17 | 14.33 | $14.80 | — |
| 2025-01-16 | 14.22 | $14.63 | — |
| 2025-01-15 | 14.13 | $14.59 | — |
| 2025-01-14 | 14.05 | $14.26 | — |
| 2025-01-13 | 14.07 | $14.19 | — |
| 2025-01-10 | 14.11 | $14.54 | — |
| 2025-01-08 | 14.07 | $14.54 | — |
| 2025-01-07 | 14.02 | $14.47 | — |
| 2025-01-06 | 13.99 | $14.65 | — |
| 2025-01-03 | 13.92 | $14.50 | — |
| 2025-01-02 | 13.88 | $14.34 | — |
| 2024-12-31 | 13.90 | $14.29 | — |
| 2024-12-30 | 13.96 | $14.37 | — |
| 2024-12-27 | 14.01 | $14.52 | — |
| 2024-12-26 | 14.05 | $14.69 | — |
| 2024-12-24 | 14.05 | $14.67 | — |
| 2024-12-23 | 14.08 | $14.52 | — |
| 2024-12-20 | 14.18 | $14.44 | — |
| 2024-12-19 | 14.34 | $14.28 | — |
| 2024-12-18 | 14.60 | $14.26 | — |
| 2024-12-17 | 14.95 | $14.73 | — |
| 2024-12-16 | 15.23 | $14.88 | — |
| 2024-12-13 | 15.54 | $14.80 | — |
| 2024-12-12 | 15.96 | $14.80 | — |
| 2024-12-11 | 16.47 | $14.87 | — |
| 2024-12-10 | 17.08 | $14.68 | — |
| 2024-12-09 | 17.89 | $17.68 | — |
| 2024-12-06 | 17.92 | $17.93 | — |
| 2024-12-05 | 17.88 | $17.90 | — |
| 2024-12-04 | 17.83 | $17.88 | — |
| 2024-12-03 | 17.77 | $17.76 | — |
| 2024-12-02 | 17.74 | $17.70 | — |
| 2024-11-29 | 17.71 | $17.69 | — |
| 2024-11-27 | 17.68 | $17.62 | — |
| 2024-11-26 | 17.66 | $17.75 | — |
| 2024-11-25 | 17.59 | $17.62 | — |
| 2024-11-22 | 17.54 | $17.59 | — |
| 2024-11-21 | 17.48 | $17.49 | — |
| 2024-11-20 | 17.45 | $17.36 | — |
| 2024-11-19 | 17.44 | $17.31 | — |
| 2024-11-18 | 17.44 | $17.15 | — |
| 2024-11-15 | 17.49 | $17.14 | — |
| 2024-11-14 | 17.54 | $17.39 | — |
| 2024-11-13 | 17.53 | $17.57 | — |
| 2024-11-12 | 17.45 | $17.59 | — |
| 2024-11-11 | 17.34 | $17.65 | — |
| 2024-11-08 | 17.19 | $17.56 | — |
| 2024-11-07 | 17.02 | $17.48 | — |
| 2024-11-06 | 16.85 | $17.36 | — |
| 2024-11-05 | 16.67 | $16.79 | — |
| 2024-11-04 | 16.62 | $16.50 | — |
| 2024-11-01 | 16.67 | $16.51 | — |
| 2024-10-31 | 16.71 | $16.44 | — |
| 2024-10-30 | 16.79 | $16.68 | — |
| 2024-10-29 | 16.80 | $16.79 | — |
| 2024-10-28 | 16.78 | $16.71 | — |
| 2024-10-25 | 16.78 | $16.61 | — |
| 2024-10-24 | 16.81 | $16.63 | — |
| 2024-10-23 | 16.83 | $16.57 | — |
| 2024-10-22 | 16.88 | $16.74 | — |
| 2024-10-21 | 16.88 | $16.78 | — |
| 2024-10-18 | 16.86 | $16.81 | — |
| 2024-10-17 | 16.82 | $16.83 | — |
| 2024-10-16 | 16.76 | $16.79 | — |
| 2024-10-15 | 16.70 | $16.66 | — |
| 2024-10-14 | 16.67 | $16.76 | — |
| 2024-10-11 | 16.59 | $16.66 | — |
| 2024-10-10 | 16.52 | $16.48 | — |
| 2024-10-09 | 16.48 | $16.53 | — |
| 2024-10-08 | 16.42 | $16.40 | — |
| 2024-10-07 | 16.39 | $16.27 | — |
| 2024-10-04 | 16.38 | $16.38 | — |
| 2024-10-03 | 16.34 | $16.18 | — |
| 2024-10-02 | 16.34 | $16.21 | — |
| 2024-10-01 | 16.33 | $16.15 | — |
| 2024-09-30 | 16.34 | $16.28 | — |
| 2024-09-27 | 16.30 | $16.23 | — |
| 2024-09-26 | 16.27 | $16.27 | — |
| 2024-09-25 | 16.21 | $16.23 | — |
| 2024-09-24 | 16.14 | $16.26 | — |
| 2024-09-23 | 16.05 | $16.16 | — |
| 2024-09-20 | 15.96 | $16.11 | — |
| 2024-09-19 | 15.88 | $16.12 | — |
| 2024-09-18 | 15.76 | $15.84 | — |
| 2024-09-17 | 15.71 | $15.90 | — |
| 2024-09-16 | 15.62 | $15.89 | — |
| 2024-09-13 | 15.52 | $15.77 | — |
| 2024-09-12 | 15.43 | $15.64 | — |
| 2024-09-11 | 15.36 | $15.45 | — |
| 2024-09-10 | 15.35 | $15.25 | — |
| 2024-09-09 | 15.38 | $15.17 | — |
| 2024-09-06 | 15.46 | $15.00 | — |
| 2024-09-05 | 15.60 | $15.32 | — |
| 2024-09-04 | 15.67 | $15.39 | — |
| 2024-09-03 | 15.74 | $15.41 | — |
| 2024-08-30 | 15.81 | $15.83 | — |
| 2024-08-29 | 15.76 | $15.69 | — |
| 2024-08-28 | 15.74 | $15.70 | — |
| 2024-08-27 | 15.70 | $15.77 | — |
| 2024-08-26 | 15.64 | $15.71 | — |
| 2024-08-23 | 15.58 | $15.79 | — |
| 2024-08-22 | 15.48 | $15.59 | — |
| 2024-08-21 | 15.42 | $15.67 | — |
| 2024-08-20 | 15.32 | $15.56 | — |
| 2024-08-19 | 15.23 | $15.64 | — |
| 2024-08-16 | 15.10 | $15.50 | — |
| 2024-08-15 | 14.98 | $15.49 | — |
| 2024-08-14 | 14.85 | $15.27 | — |
| 2024-08-13 | 14.75 | $15.16 | — |
| 2024-08-12 | 14.68 | $14.91 | — |
| 2024-08-09 | 14.67 | $14.92 | — |
| 2024-08-08 | 14.66 | $14.82 | — |
| 2024-08-07 | 14.69 | $14.50 | — |
| 2024-08-06 | 14.82 | $14.65 | — |
| 2024-08-05 | 14.95 | $14.45 | — |
| 2024-08-02 | 15.17 | $14.88 | — |
| 2024-08-01 | 15.31 | $15.29 | — |
| 2024-07-31 | 15.34 | $15.50 | — |
| 2024-07-30 | 15.32 | $15.23 | — |
| 2024-07-29 | 15.39 | $15.36 | — |
| 2024-07-26 | 15.43 | $15.36 | — |
| 2024-07-25 | 15.48 | $15.20 | — |
| 2024-07-24 | 15.59 | $15.28 | — |
| 2024-07-23 | 15.70 | $15.70 | — |
| 2024-07-22 | 15.70 | $15.67 | — |
| 2024-07-19 | 15.70 | $15.46 | — |
| 2024-07-18 | 15.78 | $15.54 | — |
| 2024-07-17 | 15.85 | $15.62 | — |
| 2024-07-16 | 15.90 | $16.02 | — |
| 2024-07-15 | 15.84 | $15.88 | — |
| 2024-07-12 | 15.80 | $15.84 | — |
| 2024-07-11 | 15.77 | $15.77 | — |
| 2024-07-10 | 15.75 | $15.89 | — |
| 2024-07-09 | 15.69 | $15.74 | — |
| 2024-07-08 | 15.66 | $15.73 | — |
| 2024-07-05 | 15.63 | $15.69 | — |
| 2024-07-03 | 15.60 | $15.65 | — |
| 2024-07-02 | 15.57 | $15.55 | — |
| 2024-07-01 | 15.57 | $15.50 | — |
| 2024-06-28 | 15.58 | $15.47 | — |
| 2024-06-27 | 15.61 | $15.59 | — |
| 2024-06-26 | 15.60 | $15.54 | — |
| 2024-06-25 | 15.60 | $15.57 | — |
| 2024-06-24 | 15.59 | $15.45 | — |
| 2024-06-21 | 15.61 | $15.52 | — |
| 2024-06-20 | 15.61 | $15.59 | — |
| 2024-06-18 | 15.59 | $15.69 | — |
| 2024-06-17 | 15.53 | $15.58 | — |
| 2024-06-14 | 15.49 | $15.44 | — |
| 2024-06-13 | 15.49 | $15.54 | — |
| 2024-06-12 | 15.45 | $15.49 | — |
| 2024-06-11 | 15.41 | $15.34 | — |
| 2024-06-10 | 15.41 | $15.40 | — |
| 2024-06-07 | 15.38 | $15.30 | — |
| 2024-06-06 | 15.38 | $15.33 | — |
| 2024-06-05 | 15.37 | $15.41 | — |
| 2024-06-04 | 15.33 | $15.12 | — |
| 2024-06-03 | 15.37 | $15.21 | — |
| 2024-05-31 | 15.39 | $15.25 | — |
| 2024-05-30 | 15.39 | $15.22 | — |
| 2024-05-29 | 15.40 | $15.31 | — |
| 2024-05-28 | 15.38 | $15.39 | — |
| 2024-05-24 | 15.32 | $15.37 | — |
| 2024-05-23 | 15.26 | $15.14 | — |
| 2024-05-22 | 15.25 | $15.16 | — |
| 2024-05-21 | 15.23 | $15.22 | — |
| 2024-05-20 | 15.18 | $15.19 | — |
| 2024-05-17 | 15.13 | $15.11 | — |
| 2024-05-16 | 15.08 | $15.08 | — |
| 2024-05-15 | 15.04 | $15.22 | — |
| 2024-05-14 | 14.93 | $14.98 | — |
| 2024-05-13 | 14.88 | $14.88 | — |
| 2024-05-10 | 14.84 | $14.98 | — |
| 2024-05-09 | 14.76 | $15.00 | — |
| 2024-05-08 | 14.65 | $14.92 | — |
| 2024-05-07 | 14.55 | $14.87 | — |
| 2024-05-06 | 14.43 | $14.84 | — |
| 2024-05-03 | 14.30 | $14.58 | — |
| 2024-05-02 | 14.22 | $14.44 | — |
| 2024-05-01 | 14.18 | $14.22 | — |
| 2024-04-30 | 14.19 | $14.22 | — |
| 2024-04-29 | 14.21 | $14.44 | — |
| 2024-04-26 | 14.16 | $14.46 | — |
| 2024-04-25 | 14.10 | $14.25 | — |
| 2024-04-24 | 14.10 | $14.31 | — |
| 2024-04-23 | 14.07 | $14.31 | — |
| 2024-04-22 | 14.05 | $14.03 | — |
| 2024-04-19 | 14.11 | $13.87 | — |
| 2024-04-18 | 14.23 | $14.06 | — |
| 2024-04-17 | 14.33 | $14.12 | — |
| 2024-04-16 | 14.43 | $14.25 | — |
| 2024-04-15 | 14.51 | $14.23 | — |
| 2024-04-12 | 14.62 | $14.41 | — |
| 2024-04-11 | 14.69 | $14.67 | — |
| 2024-04-10 | 14.70 | $14.56 | — |
| 2024-04-09 | 14.73 | $14.63 | — |
| 2024-04-08 | 14.76 | $14.76 | — |
| 2024-04-05 | 14.74 | $14.77 | — |
| 2024-04-04 | 14.71 | $14.52 | — |
| 2024-04-03 | 14.76 | $14.74 | — |
| 2024-04-02 | 14.75 | $14.62 | — |
| 2024-04-01 | 14.76 | $14.68 | — |
| 2024-03-28 | 14.76 | $14.68 | — |
| 2024-03-27 | 14.75 | $14.67 | — |
| 2024-03-26 | 14.74 | $14.68 | — |
| 2024-03-25 | 14.73 | $14.68 | — |
| 2024-03-22 | 14.70 | $14.74 | — |
| 2024-03-21 | 14.65 | $14.81 | — |
| 2024-03-20 | 14.56 | $14.62 | — |
| 2024-03-19 | 14.50 | $14.49 | — |
| 2024-03-18 | 14.47 | $14.38 | — |
| 2024-03-15 | 14.47 | $14.29 | — |
| 2024-03-14 | 14.49 | $14.40 | — |
| 2024-03-13 | 14.47 | $14.42 | — |
| 2024-03-12 | 14.44 | $14.41 | — |
| 2024-03-11 | 14.41 | $14.16 | — |
| 2024-03-08 | 14.43 | $14.28 | — |
| 2024-03-07 | 14.43 | $14.43 | — |
| 2024-03-06 | 14.37 | $14.28 | — |
| 2024-03-05 | 14.33 | $14.18 | — |
| 2024-03-04 | 14.32 | $14.36 | — |
| 2024-03-01 | 14.24 | $14.31 | — |
| 2024-02-29 | 14.15 | $14.16 | — |
| 2024-02-28 | 14.09 | $14.04 | — |
| 2024-02-27 | 14.04 | $14.03 | — |
| 2024-02-26 | 13.98 | $14.01 | — |
| 2024-02-23 | 13.92 | $13.99 | — |
| 2024-02-22 | 13.84 | $13.96 | — |
| 2024-02-21 | 13.74 | $13.49 | — |
| 2024-02-20 | 13.77 | $13.55 | — |
| 2024-02-16 | 13.78 | $13.66 | — |
| 2024-02-15 | 13.76 | $13.75 | — |
| 2024-02-14 | 13.69 | $13.68 | — |
| 2024-02-13 | 13.63 | $13.46 | — |
| 2024-02-12 | 13.61 | $13.59 | — |
| 2024-02-09 | 13.55 | $13.64 | — |
| 2024-02-08 | 13.46 | $13.49 | — |
| 2024-02-07 | 13.38 | $13.46 | — |
| 2024-02-06 | 13.30 | $13.29 | — |
| 2024-02-05 | 13.24 | $13.29 | — |
| 2024-02-02 | 13.17 | $13.35 | — |
| 2024-02-01 | 13.06 | $13.04 | — |
| 2024-01-31 | 13.01 | $12.82 | — |
| 2024-01-30 | 13.03 | $13.10 | — |
| 2024-01-29 | 12.96 | $13.08 | — |
| 2024-01-26 | 12.87 | $12.91 | — |
| 2024-01-25 | 12.82 | $12.90 | — |
| 2024-01-24 | 12.75 | $12.83 | — |
| 2024-01-23 | 12.69 | $12.79 | — |
| 2024-01-22 | 12.63 | $12.83 | — |
| 2024-01-19 | 12.53 | $12.77 | — |
| 2024-01-18 | 12.44 | $12.58 | — |
| 2024-01-17 | 12.38 | $12.41 | — |
| 2024-01-16 | 12.36 | $12.48 | — |
| 2024-01-12 | 12.32 | $12.48 | — |
| 2024-01-11 | 12.27 | $12.46 | — |
| 2024-01-10 | 12.21 | $12.41 | — |
| 2024-01-09 | 12.16 | $12.30 | — |
| 2024-01-08 | 12.13 | $12.27 | — |
| 2024-01-05 | 12.10 | $12.03 | — |
| 2024-01-04 | 12.15 | $12.01 | — |
| 2024-01-03 | 12.21 | $12.05 | — |
| 2024-01-02 | 12.27 | $12.15 | — |
| 2023-12-29 | 12.32 | $12.33 | — |
| 2023-12-28 | 12.31 | $12.36 | — |
| 2023-12-27 | 12.30 | $12.37 | — |
| 2023-12-26 | 12.28 | $12.36 | — |
| 2023-12-22 | 12.26 | $12.31 | — |
| 2023-12-21 | 12.26 | $12.29 | — |
| 2023-12-20 | 12.25 | $12.17 | — |
| 2023-12-19 | 12.29 | $12.33 | — |
| 2023-12-18 | 12.28 | $12.26 | — |
| 2023-12-15 | 12.29 | $12.15 | — |
| 2023-12-14 | 12.34 | $12.10 | — |
| 2023-12-13 | 12.42 | $12.15 | — |
| 2023-12-12 | 12.49 | $12.03 | — |
| 2023-12-11 | 12.61 | $12.64 | — |
| 2023-12-08 | 12.57 | $12.58 | — |
| 2023-12-07 | 12.53 | $12.46 | — |
| 2023-12-06 | 12.53 | $12.34 | — |
| 2023-12-05 | 12.55 | $12.42 | — |
| 2023-12-04 | 12.55 | $12.42 | — |
| 2023-12-01 | 12.54 | $12.51 | — |
| 2023-11-30 | 12.51 | $12.44 | — |
| 2023-11-29 | 12.48 | $12.37 | — |
| 2023-11-28 | 12.47 | $12.30 | — |
| 2023-11-27 | 12.47 | $12.36 | — |
| 2023-11-24 | 12.45 | $12.36 | — |
| 2023-11-22 | 12.42 | $12.35 | — |
| 2023-11-21 | 12.38 | $12.31 | — |
| 2023-11-20 | 12.34 | $12.34 | — |
| 2023-11-17 | 12.28 | $12.24 | — |
| 2023-11-16 | 12.24 | $12.19 | — |
| 2023-11-15 | 12.19 | $12.23 | — |
| 2023-11-14 | 12.12 | $12.32 | — |
| 2023-11-13 | 12.01 | $12.12 | — |
| 2023-11-10 | 11.93 | $12.10 | — |
| 2023-11-09 | 11.83 | $11.91 | — |
| 2023-11-08 | 11.78 | $11.94 | — |
| 2023-11-07 | 11.70 | $11.93 | — |
| 2023-11-06 | 11.60 | $11.86 | — |
| 2023-11-03 | 11.50 | $11.82 | — |
| 2023-11-02 | 11.40 | $11.73 | — |
| 2023-11-01 | 11.30 | $11.56 | — |
| 2023-10-31 | 11.24 | $11.39 | — |
| 2023-10-30 | 11.22 | $11.29 | — |
| 2023-10-27 | 11.23 | $11.15 | — |
| 2023-10-26 | 11.28 | $11.07 | — |
| 2023-10-25 | 11.38 | $11.23 | — |
| 2023-10-24 | 11.45 | $11.46 | — |
| 2023-10-23 | 11.46 | $11.31 | — |
| 2023-10-20 | 11.52 | $11.30 | — |
| 2023-10-19 | 11.61 | $11.46 | — |
| 2023-10-18 | 11.66 | $11.55 | — |
| 2023-10-17 | 11.69 | $11.78 | — |
| 2023-10-16 | 11.66 | $11.76 | — |
| 2023-10-13 | 11.62 | $11.62 | — |
| 2023-10-12 | 11.63 | $11.75 | — |
| 2023-10-11 | 11.59 | $11.83 | — |
| 2023-10-10 | 11.52 | $11.75 | — |
| 2023-10-09 | 11.46 | $11.70 | — |
| 2023-10-06 | 11.41 | $11.64 | — |
| 2023-10-05 | 11.37 | $11.46 | — |
| 2023-10-04 | 11.38 | $11.45 | — |
| 2023-10-03 | 11.40 | $11.33 | — |
| 2023-10-02 | 11.46 | $11.51 | — |
| 2023-09-29 | 11.48 | $11.49 | — |
| 2023-09-28 | 11.51 | $11.54 | — |
| 2023-09-27 | 11.54 | $11.48 | — |
| 2023-09-26 | 11.60 | $11.41 | — |
| 2023-09-25 | 11.69 | $11.59 | — |
| 2023-09-22 | 11.74 | $11.54 | — |
| 2023-09-21 | 11.83 | $11.53 | — |
| 2023-09-20 | 11.94 | $11.77 | — |
| 2023-09-19 | 11.99 | $11.89 | — |
| 2023-09-18 | 12.03 | $11.95 | — |
| 2023-09-15 | 12.04 | $11.92 | — |
| 2023-09-14 | 12.07 | $12.07 | — |
| 2023-09-13 | 12.06 | $11.99 | — |
| 2023-09-12 | 12.07 | $12.02 | — |
| 2023-09-11 | 12.08 | $12.11 | — |
| 2023-09-08 | 12.05 | $12.05 | — |
| 2023-09-07 | 12.04 | $12.03 | — |
| 2023-09-06 | 12.02 | $12.05 | — |
| 2023-09-05 | 12.00 | $12.06 | — |
| 2023-09-01 | 11.97 | $12.17 | — |
| 2023-08-31 | 11.90 | $12.12 | — |
| 2023-08-30 | 11.83 | $12.06 | — |
| 2023-08-29 | 11.76 | $11.99 | — |
| 2023-08-28 | 11.69 | $11.84 | — |
| 2023-08-25 | 11.67 | $11.78 | — |
| 2023-08-24 | 11.66 | $11.67 | — |
| 2023-08-23 | 11.68 | $11.85 | — |
| 2023-08-22 | 11.65 | $11.71 | — |
| 2023-08-21 | 11.66 | $11.73 | — |
| 2023-08-18 | 11.67 | $11.62 | — |
| 2023-08-17 | 11.72 | $11.59 | — |
| 2023-08-16 | 11.79 | $11.73 | — |
| 2023-08-15 | 11.84 | $11.80 | — |
| 2023-08-14 | 11.87 | $11.92 | — |
| 2023-08-11 | 11.87 | $11.80 | — |
| 2023-08-10 | 11.91 | $11.84 | — |
| 2023-08-09 | 11.95 | $11.83 | — |
| 2023-08-08 | 12.00 | $11.94 | — |
| 2023-08-07 | 12.02 | $12.04 | — |
| 2023-08-04 | 12.02 | $11.89 | — |
| 2023-08-03 | 12.07 | $11.93 | — |
| 2023-08-02 | 12.11 | $11.95 | — |
| 2023-08-01 | 12.15 | $12.12 | — |
| 2023-07-31 | 12.15 | $12.14 | — |
| 2023-07-28 | 12.14 | $12.11 | — |
| 2023-07-27 | 12.14 | $11.97 | — |
| 2023-07-26 | 12.17 | $12.08 | — |
| 2023-07-25 | 12.18 | $12.11 | — |
| 2023-07-24 | 12.18 | $12.05 | — |
| 2023-07-21 | 12.19 | $12.04 | — |
| 2023-07-20 | 12.21 | $12.08 | — |
| 2023-07-19 | 12.22 | $12.22 | — |
| 2023-07-18 | 12.18 | $12.25 | — |
| 2023-07-17 | 12.12 | $12.19 | — |
| 2023-07-14 | 12.06 | $12.10 | — |
| 2023-07-13 | 12.01 | $12.13 | — |
| 2023-07-12 | 11.94 | $12.01 | — |
| 2023-07-11 | 11.90 | $11.93 | — |
| 2023-07-10 | 11.86 | $11.84 | — |
| 2023-07-07 | 11.85 | $11.77 | — |
| 2023-07-06 | 11.85 | $11.74 | — |
| 2023-07-05 | 11.86 | $11.81 | — |
| 2023-07-03 | 11.84 | $11.89 | — |
| 2023-06-30 | 11.80 | $11.91 | — |
| 2023-06-29 | 11.74 | $11.77 | — |
| 2023-06-28 | 11.71 | $11.69 | — |
| 2023-06-27 | 11.69 | $11.68 | — |
| 2023-06-26 | 11.67 | $11.50 | — |
| 2023-06-23 | 11.70 | $11.56 | — |
| 2023-06-22 | 11.72 | $11.64 | — |
| 2023-06-21 | 11.71 | $11.62 | — |
| 2023-06-20 | 11.70 | $11.66 | — |
| 2023-06-16 | 11.68 | $11.69 | — |
| 2023-06-15 | 11.65 | $11.76 | — |
| 2023-06-14 | 11.57 | $11.65 | — |
| 2023-06-13 | 11.52 | $11.61 | — |
| 2023-06-12 | 11.47 | $11.54 | — |
| 2023-06-09 | 11.42 | $11.45 | — |
| 2023-06-08 | 11.39 | $11.43 | — |
| 2023-06-07 | 11.36 | $11.38 | — |
| 2023-06-06 | 11.33 | $11.46 | — |
| 2023-06-05 | 11.28 | $11.38 | — |
| 2023-06-02 | 11.24 | $11.41 | — |
| 2023-06-01 | 11.18 | $11.23 | — |
| 2023-05-31 | 11.16 | $11.14 | — |
| 2023-05-30 | 11.16 | $11.29 | — |
| 2023-05-26 | 11.12 | $11.28 | — |
| 2023-05-25 | 11.08 | $11.14 | — |
| 2023-05-24 | 11.06 | $10.89 | — |
| 2023-05-23 | 11.13 | $10.96 | — |
| 2023-05-22 | 11.19 | $11.15 | — |
| 2023-05-19 | 11.20 | $11.23 | — |
| 2023-05-18 | 11.19 | $11.31 | — |
| 2023-05-17 | 11.14 | $11.21 | — |
| 2023-05-16 | 11.13 | $11.11 | — |
| 2023-05-15 | 11.13 | $11.18 | — |
| 2023-05-12 | 11.12 | $11.13 | — |
| 2023-05-11 | 11.13 | $11.14 | — |
| 2023-05-10 | 11.13 | $11.16 | — |
| 2023-05-09 | 11.12 | $11.10 | — |
| 2023-05-08 | 11.13 | $11.13 | — |
| 2023-05-05 | 11.13 | $11.11 | — |
| 2023-05-04 | 11.15 | $10.90 | — |
| 2023-05-03 | 11.23 | $11.10 | — |
| 2023-05-02 | 11.26 | $11.18 | — |
| 2023-05-01 | 11.27 | $11.27 | — |
| 2023-04-28 | 11.26 | $11.27 | — |
| 2023-04-27 | 11.25 | $11.18 | — |
| 2023-04-26 | 11.26 | $11.11 | — |
| 2023-04-25 | 11.29 | $11.13 | — |
| 2023-04-24 | 11.32 | $11.30 | — |
| 2023-04-21 | 11.31 | $11.28 | — |
| 2023-04-20 | 11.29 | $11.27 | — |
| 2023-04-19 | 11.27 | $11.29 | — |
| 2023-04-18 | 11.24 | $11.32 | — |
| 2023-04-17 | 11.19 | $11.26 | — |
| 2023-04-14 | 11.15 | $11.21 | — |
| 2023-04-13 | 11.12 | $11.18 | — |
| 2023-04-12 | 11.08 | $11.07 | — |
| 2023-04-11 | 11.08 | $11.07 | — |
| 2023-04-10 | 11.07 | $11.08 | — |
| 2023-04-06 | 11.05 | $10.98 | — |
| 2023-04-05 | 11.06 | $10.99 | — |
| 2023-04-04 | 11.07 | $11.08 | — |
| 2023-04-03 | 11.05 | $11.24 | — |
| 2023-03-31 | 10.97 | $11.22 | — |
| 2023-03-30 | 10.89 | $11.07 | — |
| 2023-03-29 | 10.83 | $11.01 | — |
| 2023-03-28 | 10.78 | $10.92 | — |
| 2023-03-27 | 10.75 | $10.87 | — |
| 2023-03-24 | 10.73 | $10.80 | — |
| 2023-03-23 | 10.73 | $10.82 | — |
| 2023-03-22 | 10.73 | $10.77 | — |
| 2023-03-21 | 10.74 | $10.94 | — |
| 2023-03-20 | 10.70 | $10.76 | — |
| 2023-03-17 | 10.71 | $10.62 | — |
| 2023-03-16 | 10.77 | $10.80 | — |
| 2023-03-15 | 10.79 | $10.62 | — |
| 2023-03-14 | 10.87 | $10.78 | — |
| 2023-03-13 | 10.92 | $10.56 | — |
| 2023-03-10 | 11.04 | $10.72 | — |
| 2023-03-09 | 11.15 | $10.97 | — |
| 2023-03-08 | 11.20 | $11.18 | — |
| 2023-03-07 | 11.19 | $11.14 | — |
| 2023-03-06 | 11.19 | $11.22 | — |
| 2023-03-03 | 11.17 | $11.25 | — |
| 2023-03-02 | 11.13 | $11.14 | — |
| 2023-03-01 | 11.11 | $11.05 | — |
| 2023-02-28 | 11.12 | $11.02 | — |
| 2023-02-27 | 11.13 | $11.06 | — |
| 2023-02-24 | 11.14 | $11.00 | — |
| 2023-02-23 | 11.17 | $11.06 | — |
| 2023-02-22 | 11.18 | $10.97 | — |
| 2023-02-21 | 11.22 | $10.95 | — |
| 2023-02-17 | 11.27 | $11.17 | — |
| 2023-02-16 | 11.26 | $11.22 | — |
| 2023-02-15 | 11.23 | $11.26 | — |
| 2023-02-14 | 11.18 | $11.20 | — |
| 2023-02-13 | 11.13 | $11.12 | — |
| 2023-02-10 | 11.10 | $11.00 | — |
| 2023-02-09 | 11.10 | $10.99 | — |
| 2023-02-08 | 11.09 | $11.03 | — |
| 2023-02-07 | 11.07 | $11.10 | — |
| 2023-02-06 | 11.01 | $10.95 | — |
| 2023-02-03 | 10.99 | $11.00 | — |
| 2023-02-02 | 10.95 | $11.06 | — |
| 2023-02-01 | 10.88 | $11.03 | — |
| 2023-01-31 | 10.80 | $10.90 | — |
| 2023-01-30 | 10.74 | $10.70 | — |
| 2023-01-27 | 10.73 | $10.78 | — |
| 2023-01-26 | 10.69 | $10.78 | — |
| 2023-01-25 | 10.64 | $10.68 | — |
| 2023-01-24 | 10.61 | $10.69 | — |
| 2023-01-23 | 10.58 | $10.70 | — |
| 2023-01-20 | 10.53 | $10.59 | — |
| 2023-01-19 | 10.51 | $10.44 | — |
| 2023-01-18 | 10.53 | $10.61 | — |
| 2023-01-17 | 10.51 | $10.72 | — |
| 2023-01-13 | 10.44 | $10.70 | — |
| 2023-01-12 | 10.37 | $10.65 | — |
| 2023-01-11 | 10.30 | $10.58 | — |
| 2023-01-10 | 10.24 | $10.49 | — |
| 2023-01-09 | 10.19 | $10.43 | — |
| 2023-01-06 | 10.16 | $10.42 | — |
| 2023-01-05 | 10.13 | $10.23 | — |
| 2023-01-04 | 10.16 | $10.31 | — |
| 2023-01-03 | 10.17 | $10.29 | — |
| 2022-12-30 | 10.20 | $10.38 | — |
| 2022-12-29 | 10.21 | $10.41 | — |
| 2022-12-28 | 10.22 | $10.26 | — |
| 2022-12-27 | 10.29 | $10.40 | — |
| 2022-12-23 | 10.32 | $10.43 | — |
| 2022-12-22 | 10.37 | $10.36 | — |
| 2022-12-21 | 10.45 | $10.51 | — |
| 2022-12-20 | 10.50 | $10.31 | — |
| 2022-12-19 | 10.64 | $10.29 | — |
| 2022-12-16 | 10.81 | $10.37 | — |
| 2022-12-15 | 11.00 | $10.47 | — |
| 2022-12-14 | 11.20 | $10.76 | — |
| 2022-12-13 | 11.36 | $11.36 | — |
| 2022-12-12 | 11.36 | $11.33 | — |
| 2022-12-09 | 11.37 | $11.20 | — |
| 2022-12-08 | 11.42 | $11.32 | — |
| 2022-12-07 | 11.44 | $11.25 | — |
| 2022-12-06 | 11.49 | $11.26 | — |
| 2022-12-05 | 11.55 | $11.42 | — |
| 2022-12-02 | 11.57 | $11.64 | — |
| 2022-12-01 | 11.51 | $11.58 | — |
| 2022-11-30 | 11.47 | $11.61 | — |
| 2022-11-29 | 11.40 | $11.30 | — |
| 2022-11-28 | 11.41 | $11.30 | — |
| 2022-11-25 | 11.43 | $11.46 | — |
| 2022-11-23 | 11.40 | $11.43 | — |
| 2022-11-22 | 11.37 | $11.43 | — |
| 2022-11-21 | 11.33 | $11.27 | — |
| 2022-11-18 | 11.33 | $11.31 | — |
| 2022-11-17 | 11.31 | $11.23 | — |
| 2022-11-16 | 11.32 | $11.23 | — |
| 2022-11-15 | 11.33 | $11.29 | — |
| 2022-11-14 | 11.31 | $11.18 | — |
| 2022-11-11 | 11.33 | $11.24 | — |
| 2022-11-10 | 11.33 | $11.39 | — |
| 2022-11-09 | 11.29 | $11.01 | — |
| 2022-11-08 | 11.35 | $11.30 | — |
| 2022-11-07 | 11.32 | $11.23 | — |
| 2022-11-04 | 11.32 | $11.16 | — |
| 2022-11-03 | 11.33 | $11.13 | — |
| 2022-11-02 | 11.36 | $11.15 | — |
| 2022-11-01 | 11.38 | $11.41 | — |
| 2022-10-31 | 11.31 | $11.42 | — |
| 2022-10-28 | 11.23 | $11.43 | — |
| 2022-10-27 | 11.13 | $11.25 | — |
| 2022-10-26 | 11.06 | $11.25 | — |
| 2022-10-25 | 10.97 | $11.30 | — |
| 2022-10-24 | 10.84 | $11.10 | — |
| 2022-10-21 | 10.76 | $10.96 | — |
| 2022-10-20 | 10.69 | $10.72 | — |
| 2022-10-19 | 10.69 | $10.84 | — |
| 2022-10-18 | 10.66 | $10.92 | — |
| 2022-10-17 | 10.59 | $10.77 | — |
| 2022-10-14 | 10.56 | $10.53 | — |
| 2022-10-13 | 10.60 | $10.82 | — |
| 2022-10-12 | 10.57 | $10.57 | — |
| 2022-10-11 | 10.60 | $10.66 | — |
| 2022-10-10 | 10.62 | $10.64 | — |
| 2022-10-07 | 10.65 | $10.68 | — |
| 2022-10-06 | 10.68 | $10.93 | — |
| 2022-10-05 | 10.64 | $11.01 | — |
| 2022-10-04 | 10.57 | $11.04 | — |
| 2022-10-03 | 10.48 | $10.74 | — |
| 2022-09-30 | 10.47 | $10.45 | — |
| 2022-09-29 | 10.55 | $10.56 | — |
| 2022-09-28 | 10.63 | $10.75 | — |
| 2022-09-27 | 10.66 | $10.54 | — |
| 2022-09-26 | 10.77 | $10.50 | — |
| 2022-09-23 | 10.93 | $10.67 | — |
| 2022-09-22 | 11.07 | $10.89 | — |
| 2022-09-21 | 11.17 | $11.03 | — |
| 2022-09-20 | 11.26 | $11.21 | — |
| 2022-09-19 | 11.31 | $11.33 | — |
| 2022-09-16 | 11.33 | $11.26 | — |
| 2022-09-15 | 11.39 | $11.34 | — |
| 2022-09-14 | 11.43 | $11.45 | — |
| 2022-09-13 | 11.45 | $11.39 | — |
| 2022-09-12 | 11.49 | $11.78 | — |
| 2022-09-09 | 11.43 | $11.67 | — |
| 2022-09-08 | 11.38 | $11.54 | — |
| 2022-09-07 | 11.36 | $11.48 | — |
| 2022-09-06 | 11.37 | $11.25 | — |
| 2022-09-02 | 11.45 | $11.22 | — |
| 2022-09-01 | 11.55 | $11.32 | — |
| 2022-08-31 | 11.65 | $11.35 | — |
| 2022-08-30 | 11.77 | $11.41 | — |
| 2022-08-29 | 11.89 | $11.59 | — |
| 2022-08-26 | 11.98 | $11.64 | — |
| 2022-08-25 | 12.07 | $11.99 | — |
| 2022-08-24 | 12.07 | $11.85 | — |
| 2022-08-23 | 12.10 | $11.81 | — |
| 2022-08-22 | 12.16 | $11.80 | — |
| 2022-08-19 | 12.23 | $12.00 | — |
| 2022-08-18 | 12.24 | $12.14 | — |
| 2022-08-17 | 12.21 | $12.09 | — |
| 2022-08-16 | 12.18 | $12.15 | — |
| 2022-08-15 | 12.13 | $12.16 | — |
| 2022-08-12 | 12.05 | $12.12 | — |
| 2022-08-11 | 11.97 | $11.91 | — |
| 2022-08-10 | 11.92 | $11.91 | — |
| 2022-08-09 | 11.87 | $11.74 | — |
| 2022-08-08 | 11.85 | $11.76 | — |
| 2022-08-05 | 11.82 | $11.76 | — |
| 2022-08-04 | 11.78 | $11.67 | — |
| 2022-08-03 | 11.76 | $11.74 | — |
| 2022-08-02 | 11.70 | $11.69 | — |
| 2022-08-01 | 11.64 | $11.75 | — |
| 2022-07-29 | 11.55 | $11.82 | — |
| 2022-07-28 | 11.41 | $11.63 | — |
| 2022-07-27 | 11.30 | $11.47 | — |
| 2022-07-26 | 11.22 | $11.20 | — |
| 2022-07-25 | 11.20 | $11.29 | — |
| 2022-07-22 | 11.15 | $11.22 | — |
| 2022-07-21 | 11.11 | $11.33 | — |
| 2022-07-20 | 11.02 | $11.26 | — |
| 2022-07-19 | 10.94 | $11.21 | — |
| 2022-07-18 | 10.86 | $10.91 | — |
| 2022-07-15 | 10.85 | $10.97 | — |
| 2022-07-14 | 10.83 | $10.80 | — |
| 2022-07-13 | 10.86 | $10.84 | — |
| 2022-07-12 | 10.88 | $10.89 | — |
| 2022-07-11 | 10.90 | $10.98 | — |
| 2022-07-08 | 10.89 | $11.08 | — |
| 2022-07-07 | 10.85 | $11.05 | — |
| 2022-07-06 | 10.81 | $10.90 | — |
| 2022-07-05 | 10.82 | $10.88 | — |
| 2022-07-01 | 10.84 | $10.95 | — |
| 2022-06-30 | 10.84 | $10.91 | — |
| 2022-06-29 | 10.86 | $10.96 | — |
| 2022-06-28 | 10.88 | $10.99 | — |
| 2022-06-27 | 10.89 | $11.20 | — |
| 2022-06-24 | 10.84 | $11.12 | — |
| 2022-06-23 | 10.81 | $10.80 | — |
| 2022-06-22 | 10.88 | $10.84 | — |
| 2022-06-21 | 10.96 | $10.94 | — |
| 2022-06-17 | 11.03 | $10.68 | — |
| 2022-06-16 | 11.21 | $10.70 | — |
| 2022-06-15 | 11.41 | $11.14 | — |
| 2022-06-14 | 11.53 | $11.07 | — |
| 2022-06-13 | 11.69 | $11.05 | — |
| 2022-06-10 | 11.90 | $11.50 | — |
| 2022-06-09 | 12.01 | $11.81 | — |
| 2022-06-08 | 12.05 | $12.07 | — |
| 2022-06-07 | 12.01 | $12.23 | — |
| 2022-06-06 | 11.91 | $12.05 | — |
| 2022-06-03 | 11.84 | $11.99 | — |
| 2022-06-02 | 11.78 | $12.10 | — |
| 2022-06-01 | 11.67 | $11.88 | — |
| 2022-05-31 | 11.61 | $11.94 | — |
| 2022-05-27 | 11.52 | $12.06 | — |
| 2022-05-26 | 11.37 | $11.76 | — |
| 2022-05-25 | 11.28 | $11.50 | — |
| 2022-05-24 | 11.27 | $11.37 | — |
| 2022-05-23 | 11.30 | $11.48 | — |
| 2022-05-20 | 11.30 | $11.27 | — |
| 2022-05-19 | 11.38 | $11.39 | — |
| 2022-05-18 | 11.44 | $11.44 | — |
| 2022-05-17 | 11.51 | $11.88 | — |
| 2022-05-16 | 11.45 | $11.64 | — |
| 2022-05-13 | 11.47 | $11.63 | — |
| 2022-05-12 | 11.49 | $11.39 | — |
| 2022-05-11 | 11.61 | $11.45 | — |
| 2022-05-10 | 11.74 | $11.59 | — |
| 2022-05-09 | 11.85 | $11.54 | — |
| 2022-05-06 | 12.01 | $12.02 | — |
| 2022-05-05 | 12.06 | $12.07 | — |
| 2022-05-04 | 12.10 | $12.39 | — |
| 2022-05-03 | 12.06 | $12.11 | — |
| 2022-05-02 | 12.10 | $12.02 | — |
| 2022-04-29 | 12.18 | $11.99 | — |
| 2022-04-28 | 12.29 | $12.34 | — |
| 2022-04-27 | 12.32 | $12.15 | — |
| 2022-04-26 | 12.41 | $12.05 | — |
| 2022-04-25 | 12.56 | $12.32 | — |
| 2022-04-22 | 12.66 | $12.31 | — |
| 2022-04-21 | 12.79 | $12.72 | — |
| 2022-04-20 | 12.82 | $12.96 | — |
| 2022-04-19 | 12.77 | $12.86 | — |
| 2022-04-18 | 12.75 | $12.70 | — |
| 2022-04-14 | 12.77 | $12.70 | — |
| 2022-04-13 | 12.79 | $12.75 | — |
| 2022-04-12 | 12.81 | $12.57 | — |
| 2022-04-11 | 12.89 | $12.57 | — |
| 2022-04-08 | 12.98 | $12.79 | — |
| 2022-04-07 | 13.02 | $12.77 | — |
| 2022-04-06 | 13.08 | $12.74 | — |
| 2022-04-05 | 13.15 | $12.84 | — |
| 2022-04-04 | 13.21 | $13.00 | — |
| 2022-04-01 | 13.22 | $13.04 | — |
| 2022-03-31 | 13.23 | $12.97 | — |
| 2022-03-30 | 13.25 | $13.15 | — |
| 2022-03-29 | 13.21 | $13.26 | — |
| 2022-03-28 | 13.13 | $13.15 | — |
| 2022-03-25 | 13.06 | $13.16 | — |
| 2022-03-24 | 12.96 | $13.07 | — |
| 2022-03-23 | 12.88 | $12.90 | — |
| 2022-03-22 | 12.82 | $13.02 | — |
| 2022-03-21 | 12.71 | $12.94 | — |
| 2022-03-18 | 12.60 | $12.89 | — |
| 2022-03-17 | 12.49 | $12.80 | — |
| 2022-03-16 | 12.37 | $12.62 | — |
| 2022-03-15 | 12.29 | $12.39 | — |
| 2022-03-14 | 12.27 | $12.18 | — |
| 2022-03-11 | 12.30 | $12.28 | — |
| 2022-03-10 | 12.32 | $12.38 | — |
| 2022-03-09 | 12.31 | $12.32 | — |
| 2022-03-08 | 12.31 | $12.03 | — |
| 2022-03-07 | 12.41 | $12.09 | — |
| 2022-03-04 | 12.52 | $12.48 | — |
| 2022-03-03 | 12.52 | $12.58 | — |
| 2022-03-02 | 12.50 | $12.60 | — |
| 2022-03-01 | 12.46 | $12.34 | — |
| 2022-02-28 | 12.50 | $12.56 | — |
| 2022-02-25 | 12.48 | $12.59 | — |
| 2022-02-24 | 12.44 | $12.27 | — |
| 2022-02-23 | 12.51 | $12.15 | — |
| 2022-02-22 | 12.62 | $12.30 | — |
| 2022-02-18 | 12.71 | $12.50 | — |
| 2022-02-17 | 12.76 | $12.57 | — |
| 2022-02-16 | 12.80 | $12.85 | — |
| 2022-02-15 | 12.76 | $12.82 | — |
| 2022-02-14 | 12.72 | $12.59 | — |
| 2022-02-11 | 12.74 | $12.65 | — |
| 2022-02-10 | 12.75 | $12.84 | — |
| 2022-02-09 | 12.70 | $13.02 | — |
| 2022-02-08 | 12.59 | $12.79 | — |
| 2022-02-07 | 12.53 | $12.64 | — |
| 2022-02-04 | 12.50 | $12.68 | — |
| 2022-02-03 | 12.46 | $12.68 | — |
| 2022-02-02 | 12.41 | $12.89 | — |
| 2022-02-01 | 12.28 | $12.73 | — |
| 2022-01-31 | 12.19 | $12.60 | — |
| 2022-01-28 | 12.13 | $12.39 | — |
| 2022-01-27 | 12.12 | $12.14 | — |
| 2022-01-26 | 12.20 | $12.24 | — |
| 2022-01-25 | 12.28 | $12.20 | — |
| 2022-01-24 | 12.39 | $12.35 | — |
| 2022-01-21 | 12.48 | $12.26 | — |
| 2022-01-20 | 12.64 | $12.48 | — |
| 2022-01-19 | 12.76 | $12.61 | — |
| 2022-01-18 | 12.88 | $12.77 | — |
| 2022-01-14 | 12.98 | $13.10 | — |
| 2022-01-13 | 13.00 | $13.09 | — |
| 2022-01-12 | 13.04 | $13.29 | — |
| 2022-01-11 | 13.03 | $13.23 | — |
| 2022-01-10 | 13.04 | $13.08 | — |
| 2022-01-07 | 13.11 | $13.13 | — |
| 2022-01-06 | 13.19 | $13.30 | — |
| 2022-01-05 | 13.24 | $13.31 | — |
| 2022-01-04 | 13.30 | $13.67 | — |
| 2022-01-03 | 13.27 | $13.69 | — |
| 2021-12-31 | 13.24 | $13.73 | — |
| 2021-12-30 | 13.21 | $13.75 | — |
| 2021-12-29 | 13.16 | $13.82 | — |
| 2021-12-28 | 13.10 | $13.79 | — |
| 2021-12-27 | 13.05 | $13.85 | — |
| 2021-12-23 | 12.98 | $13.61 | — |
| 2021-12-22 | 12.98 | $13.52 | — |
| 2021-12-21 | 13.03 | $13.37 | — |
| 2021-12-20 | 13.16 | $13.06 | — |
| 2021-12-17 | 13.43 | $13.24 | — |
| 2021-12-16 | 13.71 | $13.37 | — |
| 2021-12-15 | 14.04 | $13.58 | — |
| 2021-12-14 | 14.38 | $13.35 | — |
| 2021-12-13 | 14.88 | $13.50 | — |
| 2021-12-10 | 15.45 | $13.68 | — |
| 2021-12-09 | 16.09 | $16.30 | — |
| 2021-12-08 | 16.04 | $16.46 | — |
| 2021-12-07 | 15.94 | $16.30 | — |
| 2021-12-06 | 15.87 | $15.88 | — |
| 2021-12-03 | 15.92 | $15.74 | — |
| 2021-12-02 | 16.02 | $15.96 | — |
| 2021-12-01 | 16.08 | $15.65 | — |
| 2021-11-30 | 16.26 | $15.84 | — |
| 2021-11-29 | 16.41 | $16.25 | — |
| 2021-11-26 | 16.47 | $16.03 | — |
| 2021-11-24 | 16.60 | $16.51 | — |
| 2021-11-23 | 16.62 | $16.44 | — |
| 2021-11-22 | 16.66 | $16.46 | — |
| 2021-11-19 | 16.70 | $16.56 | — |
| 2021-11-18 | 16.71 | $16.63 | — |
| 2021-11-17 | 16.70 | $16.55 | — |
| 2021-11-16 | 16.71 | $16.70 | — |
| 2021-11-15 | 16.67 | $16.57 | — |
| 2021-11-12 | 16.66 | $16.58 | — |
| 2021-11-11 | 16.64 | $16.44 | — |
| 2021-11-10 | 16.66 | $16.39 | — |
| 2021-11-09 | 16.70 | $16.66 | — |
| 2021-11-08 | 16.65 | $16.68 | — |
| 2021-11-05 | 16.58 | $16.59 | — |
| 2021-11-04 | 16.53 | $16.54 | — |
| 2021-11-03 | 16.47 | $16.48 | — |
| 2021-11-02 | 16.41 | $16.42 | — |
| 2021-11-01 | 16.36 | $16.35 | — |
| 2021-10-29 | 16.32 | $16.33 | — |
| 2021-10-28 | 16.26 | $16.27 | — |
| 2021-10-27 | 16.22 | $16.12 | — |
| 2021-10-26 | 16.21 | $16.25 | — |
| 2021-10-25 | 16.15 | $16.30 | — |
| 2021-10-22 | 16.06 | $16.26 | — |
| 2021-10-21 | 15.96 | $16.19 | — |
| 2021-10-20 | 15.86 | $16.15 | — |
| 2021-10-19 | 15.75 | $16.07 | — |
| 2021-10-18 | 15.64 | $15.97 | — |
| 2021-10-15 | 15.55 | $15.89 | — |
| 2021-10-14 | 15.45 | $15.77 | — |
| 2021-10-13 | 15.38 | $15.48 | — |
| 2021-10-12 | 15.38 | $15.43 | — |
| 2021-10-11 | 15.40 | $15.51 | — |
| 2021-10-08 | 15.41 | $15.61 | — |
| 2021-10-07 | 15.39 | $15.64 | — |
| 2021-10-06 | 15.35 | $15.45 | — |
| 2021-10-05 | 15.38 | $15.43 | — |
| 2021-10-04 | 15.42 | $15.24 | — |
| 2021-10-01 | 15.53 | $15.55 | — |
| 2021-09-30 | 15.57 | $15.33 | — |
| 2021-09-29 | 15.69 | $15.52 | — |
| 2021-09-28 | 15.78 | $15.51 | — |
| 2021-09-27 | 15.89 | $15.93 | — |
| 2021-09-24 | 15.90 | $16.05 | — |
| 2021-09-23 | 15.87 | $16.03 | — |
| 2021-09-22 | 15.84 | $15.83 | — |
| 2021-09-21 | 15.87 | $15.66 | — |
| 2021-09-20 | 15.97 | $15.66 | — |
| 2021-09-17 | 16.08 | $15.94 | — |
| 2021-09-16 | 16.13 | $16.12 | — |
| 2021-09-15 | 16.14 | $16.12 | — |
| 2021-09-14 | 16.14 | $15.95 | — |
| 2021-09-13 | 16.20 | $16.06 | — |
| 2021-09-10 | 16.24 | $16.06 | — |
| 2021-09-09 | 16.28 | $16.13 | — |
| 2021-09-08 | 16.31 | $16.17 | — |
| 2021-09-07 | 16.33 | $16.22 | — |
| 2021-09-03 | 16.33 | $16.32 | — |
| 2021-09-02 | 16.31 | $16.33 | — |
| 2021-09-01 | 16.26 | $16.26 | — |
| 2021-08-31 | 16.23 | $16.25 | — |
| 2021-08-30 | 16.20 | $16.33 | — |
| 2021-08-27 | 16.13 | $16.26 | — |
| 2021-08-26 | 16.06 | $16.06 | — |
| 2021-08-25 | 16.04 | $16.15 | — |
| 2021-08-24 | 15.98 | $16.07 | — |
| 2021-08-23 | 15.94 | $15.99 | — |
| 2021-08-20 | 15.91 | $15.86 | — |
| 2021-08-19 | 15.91 | $15.73 | — |
| 2021-08-18 | 15.95 | $15.71 | — |
| 2021-08-17 | 16.01 | $15.90 | — |
| 2021-08-16 | 16.01 | $16.06 | — |
| 2021-08-13 | 15.97 | $15.99 | — |
| 2021-08-12 | 15.93 | $15.94 | — |
| 2021-08-11 | 15.90 | $15.90 | — |
| 2021-08-10 | 15.88 | $15.86 | — |
| 2021-08-09 | 15.85 | $15.83 | — |
| 2021-08-06 | 15.83 | $15.85 | — |
| 2021-08-05 | 15.80 | $15.84 | — |
| 2021-08-04 | 15.76 | $15.72 | — |
| 2021-08-03 | 15.75 | $15.78 | — |
| 2021-08-02 | 15.72 | $15.64 | — |
| 2021-07-30 | 15.72 | $15.66 | — |
| 2021-07-29 | 15.72 | $15.76 | — |
| 2021-07-28 | 15.67 | $15.66 | — |
| 2021-07-27 | 15.65 | $15.62 | — |
| 2021-07-26 | 15.64 | $15.75 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.19
2026-07-21
Close Price
$19.85
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.48
Average
52.88
Maximum
76.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 54.19 | $19.85 | — |
| 2026-07-20 | 50.23 | $19.51 | — |
| 2026-07-17 | 50.72 | $19.55 | — |
| 2026-07-16 | 52.17 | $19.67 | — |
| 2026-07-15 | 57.22 | $20.06 | — |
| 2026-07-14 | 57.77 | $20.10 | — |
| 2026-07-13 | 54.58 | $19.79 | — |
| 2026-07-10 | 57.93 | $20.04 | — |
| 2026-07-09 | 58.75 | $20.10 | — |
| 2026-07-08 | 55.98 | $19.82 | — |
| 2026-07-07 | 54.96 | $19.72 | — |
| 2026-07-06 | 57.24 | $19.90 | — |
| 2026-07-02 | 53.14 | $19.50 | — |
| 2026-07-01 | 56.34 | $19.75 | — |
| 2026-06-30 | 60.06 | $20.02 | — |
| 2026-06-29 | 56.31 | $19.65 | — |
| 2026-06-26 | 53.02 | $19.36 | — |
| 2026-06-25 | 57.26 | $19.66 | — |
| 2026-06-24 | 56.82 | $19.62 | — |
| 2026-06-23 | 56.82 | $19.62 | — |
| 2026-06-22 | 62.28 | $20.00 | — |
| 2026-06-18 | 60.87 | $19.85 | — |
| 2026-06-17 | 59.13 | $19.67 | — |
| 2026-06-16 | 59.03 | $19.66 | — |
| 2026-06-15 | 61.36 | $19.83 | — |
| 2026-06-12 | 59.30 | $19.60 | — |
| 2026-06-11 | 57.71 | $19.43 | — |
| 2026-06-10 | 50.96 | $18.80 | — |
| 2026-06-09 | 56.24 | $19.19 | — |
| 2026-06-08 | 57.39 | $19.27 | — |
| 2026-06-05 | 56.97 | $19.23 | — |
| 2026-06-04 | 68.35 | $19.94 | — |
| 2026-06-03 | 68.09 | $19.91 | — |
| 2026-06-02 | 70.44 | $20.04 | — |
| 2026-06-01 | 69.36 | $19.90 | — |
| 2026-05-29 | 66.81 | $19.59 | — |
| 2026-05-28 | 64.46 | $19.33 | — |
| 2026-05-27 | 63.70 | $19.25 | — |
| 2026-05-26 | 66.37 | $19.41 | — |
| 2026-05-22 | 63.66 | $19.11 | — |
| 2026-05-21 | 61.81 | $18.92 | — |
| 2026-05-20 | 61.21 | $18.86 | — |
| 2026-05-19 | 58.12 | $18.56 | — |
| 2026-05-18 | 61.37 | $18.77 | — |
| 2026-05-15 | 65.70 | $19.03 | — |
| 2026-05-14 | 73.67 | $19.45 | — |
| 2026-05-13 | 72.46 | $19.29 | — |
| 2026-05-12 | 70.96 | $19.10 | — |
| 2026-05-11 | 72.95 | $19.20 | — |
| 2026-05-08 | 72.29 | $19.11 | — |
| 2026-05-07 | 70.52 | $18.88 | — |
| 2026-05-06 | 76.12 | $19.16 | — |
| 2026-05-05 | 72.83 | $18.71 | — |
| 2026-05-04 | 71.67 | $18.57 | — |
| 2026-05-01 | 72.09 | $18.59 | — |
| 2026-04-30 | 69.94 | $18.33 | — |
| 2026-04-29 | 65.35 | $17.86 | — |
| 2026-04-28 | 64.25 | $17.76 | — |
| 2026-04-27 | 70.42 | $18.05 | — |
| 2026-04-24 | 69.56 | $17.96 | — |
| 2026-04-23 | 67.67 | $17.77 | — |
| 2026-04-22 | 67.67 | $17.77 | — |
| 2026-04-21 | 67.38 | $17.74 | — |
| 2026-04-20 | 69.14 | $17.83 | — |
| 2026-04-17 | 68.27 | $17.73 | — |
| 2026-04-16 | 65.38 | $17.42 | — |
| 2026-04-15 | 64.99 | $17.38 | — |
| 2026-04-14 | 64.80 | $17.36 | — |
| 2026-04-13 | 63.00 | $17.17 | — |
| 2026-04-10 | 60.90 | $16.96 | — |
| 2026-04-09 | 60.08 | $16.88 | — |
| 2026-04-08 | 58.75 | $16.75 | — |
| 2026-04-07 | 52.21 | $16.19 | — |
| 2026-04-06 | 51.02 | $16.10 | — |
| 2026-04-02 | 49.98 | $16.02 | — |
| 2026-04-01 | 49.20 | $15.96 | — |
| 2026-03-31 | 45.46 | $15.68 | — |
| 2026-03-30 | 36.40 | $15.11 | — |
| 2026-03-27 | 39.34 | $15.38 | — |
| 2026-03-26 | 41.59 | $15.57 | — |
| 2026-03-25 | 48.19 | $16.05 | — |
| 2026-03-24 | 45.81 | $15.91 | — |
| 2026-03-23 | 42.39 | $15.72 | — |
| 2026-03-20 | 37.02 | $15.45 | — |
| 2026-03-19 | 41.66 | $15.79 | — |
| 2026-03-18 | 41.66 | $15.79 | — |
| 2026-03-17 | 44.32 | $15.97 | — |
| 2026-03-16 | 42.18 | $15.86 | — |
| 2026-03-13 | 38.94 | $15.70 | — |
| 2026-03-12 | 41.42 | $15.88 | — |
| 2026-03-11 | 46.24 | $16.19 | — |
| 2026-03-10 | 46.40 | $16.20 | — |
| 2026-03-09 | 46.40 | $16.20 | — |
| 2026-03-06 | 42.10 | $15.97 | — |
| 2026-03-05 | 46.58 | $16.26 | — |
| 2026-03-04 | 51.42 | $16.53 | — |
| 2026-03-03 | 48.80 | $16.39 | — |
| 2026-03-02 | 53.71 | $16.64 | — |
| 2026-02-27 | 53.17 | $16.61 | — |
| 2026-02-26 | 56.49 | $16.77 | — |
| 2026-02-25 | 56.33 | $16.76 | — |
| 2026-02-24 | 55.22 | $16.69 | — |
| 2026-02-23 | 51.91 | $16.49 | — |
| 2026-02-20 | 55.41 | $16.67 | — |
| 2026-02-19 | 51.99 | $16.47 | — |
| 2026-02-18 | 51.64 | $16.45 | — |
| 2026-02-17 | 49.52 | $16.33 | — |
| 2026-02-13 | 49.17 | $16.31 | — |
| 2026-02-12 | 47.07 | $16.19 | — |
| 2026-02-11 | 52.39 | $16.50 | — |
| 2026-02-10 | 51.72 | $16.46 | — |
| 2026-02-09 | 54.25 | $16.60 | — |
| 2026-02-06 | 53.48 | $16.55 | — |
| 2026-02-05 | 44.79 | $16.06 | — |
| 2026-02-04 | 45.96 | $16.13 | — |
| 2026-02-03 | 51.81 | $16.45 | — |
| 2026-02-02 | 51.44 | $16.43 | — |
| 2026-01-30 | 49.04 | $16.30 | — |
| 2026-01-29 | 53.27 | $16.52 | — |
| 2026-01-28 | 54.07 | $16.56 | — |
| 2026-01-27 | 54.27 | $16.57 | — |
| 2026-01-26 | 53.47 | $16.52 | — |
| 2026-01-23 | 51.88 | $16.42 | — |
| 2026-01-22 | 53.62 | $16.52 | — |
| 2026-01-21 | 53.18 | $16.49 | — |
| 2026-01-20 | 48.96 | $16.22 | — |
| 2026-01-16 | 53.73 | $16.50 | — |
| 2026-01-15 | 53.73 | $16.50 | — |
| 2026-01-14 | 50.79 | $16.31 | — |
| 2026-01-13 | 51.78 | $16.37 | — |
| 2026-01-12 | 50.25 | $16.27 | — |
| 2026-01-09 | 48.39 | $16.15 | — |
| 2026-01-08 | 46.81 | $16.05 | — |
| 2026-01-07 | 48.94 | $16.20 | — |
| 2026-01-06 | 50.69 | $16.32 | — |
| 2026-01-05 | 49.55 | $16.24 | — |
| 2026-01-02 | 47.52 | $16.10 | — |
| 2025-12-31 | 42.85 | $15.80 | — |
| 2025-12-30 | 44.35 | $15.92 | — |
| 2025-12-29 | 45.23 | $15.99 | — |
| 2025-12-26 | 46.35 | $16.08 | — |
| 2025-12-24 | 46.35 | $16.08 | — |
| 2025-12-23 | 45.81 | $16.04 | — |
| 2025-12-22 | 44.75 | $15.96 | — |
| 2025-12-19 | 41.37 | $15.71 | — |
| 2025-12-18 | 36.97 | $15.41 | — |
| 2025-12-17 | 34.96 | $15.28 | — |
| 2025-12-16 | 37.03 | $15.52 | — |
| 2025-12-15 | 38.38 | $15.67 | — |
| 2025-12-12 | 38.83 | $15.72 | — |
| 2025-12-11 | 43.03 | $16.16 | — |
| 2025-12-10 | 41.67 | $16.06 | — |
| 2025-12-09 | 38.60 | $15.84 | — |
| 2025-12-08 | 57.77 | $17.30 | — |
| 2025-12-05 | 56.93 | $17.24 | — |
| 2025-12-04 | 56.66 | $17.22 | — |
| 2025-12-03 | 54.77 | $17.08 | — |
| 2025-12-02 | 53.95 | $17.02 | — |
| 2025-12-01 | 55.05 | $17.09 | — |
| 2025-11-28 | 58.82 | $17.32 | — |
| 2025-11-26 | 56.99 | $17.17 | — |
| 2025-11-25 | 55.24 | $17.03 | — |
| 2025-11-24 | 52.75 | $16.84 | — |
| 2025-11-21 | 45.13 | $16.34 | — |
| 2025-11-20 | 42.67 | $16.20 | — |
| 2025-11-19 | 48.92 | $16.62 | — |
| 2025-11-18 | 46.43 | $16.48 | — |
| 2025-11-17 | 48.18 | $16.59 | — |
| 2025-11-14 | 51.72 | $16.80 | — |
| 2025-11-13 | 50.74 | $16.74 | — |
| 2025-11-12 | 60.23 | $17.23 | — |
| 2025-11-11 | 59.04 | $17.15 | — |
| 2025-11-10 | 61.44 | $17.26 | — |
| 2025-11-07 | 56.22 | $16.92 | — |
| 2025-11-06 | 56.22 | $16.92 | — |
| 2025-11-05 | 61.05 | $17.14 | — |
| 2025-11-04 | 58.75 | $16.99 | — |
| 2025-11-03 | 64.27 | $17.22 | — |
| 2025-10-31 | 63.85 | $17.19 | — |
| 2025-10-30 | 63.85 | $17.19 | — |
| 2025-10-29 | 70.33 | $17.45 | — |
| 2025-10-28 | 68.95 | $17.33 | — |
| 2025-10-27 | 68.36 | $17.28 | — |
| 2025-10-24 | 66.06 | $17.09 | — |
| 2025-10-23 | 61.91 | $16.79 | — |
| 2025-10-22 | 56.52 | $16.47 | — |
| 2025-10-21 | 58.74 | $16.56 | — |
| 2025-10-20 | 60.24 | $16.62 | — |
| 2025-10-17 | 57.12 | $16.44 | — |
| 2025-10-16 | 56.40 | $16.40 | — |
| 2025-10-15 | 59.75 | $16.54 | — |
| 2025-10-14 | 56.03 | $16.33 | — |
| 2025-10-13 | 57.97 | $16.41 | — |
| 2025-10-10 | 50.19 | $16.03 | — |
| 2025-10-09 | 64.12 | $16.50 | — |
| 2025-10-08 | 65.97 | $16.55 | — |
| 2025-10-07 | 61.31 | $16.33 | — |
| 2025-10-06 | 62.79 | $16.37 | — |
| 2025-10-03 | 59.01 | $16.21 | — |
| 2025-10-02 | 64.04 | $16.34 | — |
| 2025-10-01 | 63.58 | $16.32 | — |
| 2025-09-30 | 62.92 | $16.29 | — |
| 2025-09-29 | 62.70 | $16.28 | — |
| 2025-09-26 | 62.07 | $16.25 | — |
| 2025-09-25 | 59.24 | $16.12 | — |
| 2025-09-24 | 60.56 | $16.16 | — |
| 2025-09-23 | 65.41 | $16.30 | — |
| 2025-09-22 | 67.24 | $16.35 | — |
| 2025-09-19 | 66.16 | $16.29 | — |
| 2025-09-18 | 67.21 | $16.32 | — |
| 2025-09-17 | 63.75 | $16.13 | — |
| 2025-09-16 | 64.43 | $16.15 | — |
| 2025-09-15 | 66.11 | $16.20 | — |
| 2025-09-12 | 63.78 | $16.07 | — |
| 2025-09-11 | 66.10 | $16.14 | — |
| 2025-09-10 | 65.59 | $16.11 | — |
| 2025-09-09 | 61.77 | $15.90 | — |
| 2025-09-08 | 61.19 | $15.87 | — |
| 2025-09-05 | 60.02 | $15.81 | — |
| 2025-09-04 | 58.85 | $15.75 | — |
| 2025-09-03 | 53.70 | $15.51 | — |
| 2025-09-02 | 51.03 | $15.40 | — |
| 2025-08-29 | 53.43 | $15.49 | — |
| 2025-08-28 | 60.63 | $15.73 | — |
| 2025-08-27 | 58.18 | $15.62 | — |
| 2025-08-26 | 58.18 | $15.62 | — |
| 2025-08-25 | 56.39 | $15.54 | — |
| 2025-08-22 | 57.56 | $15.58 | — |
| 2025-08-21 | 51.88 | $15.34 | — |
| 2025-08-20 | 53.58 | $15.40 | — |
| 2025-08-19 | 54.43 | $15.43 | — |
| 2025-08-18 | 61.18 | $15.65 | — |
| 2025-08-15 | 61.18 | $15.65 | — |
| 2025-08-14 | 63.11 | $15.71 | — |
| 2025-08-13 | 66.42 | $15.81 | — |
| 2025-08-12 | 67.77 | $15.85 | — |
| 2025-08-11 | 63.14 | $15.59 | — |
| 2025-08-08 | 64.50 | $15.63 | — |
| 2025-08-07 | 63.57 | $15.58 | — |
| 2025-08-06 | 65.19 | $15.63 | — |
| 2025-08-05 | 63.42 | $15.53 | — |
| 2025-08-04 | 66.64 | $15.63 | — |
| 2025-08-01 | 61.43 | $15.35 | — |
| 2025-07-31 | 70.80 | $15.60 | — |
| 2025-07-30 | 73.80 | $15.67 | — |
| 2025-07-29 | 72.86 | $15.61 | — |
| 2025-07-28 | 70.71 | $15.48 | — |
| 2025-07-25 | 70.02 | $15.44 | — |
| 2025-07-24 | 68.23 | $15.34 | — |
| 2025-07-23 | 68.62 | $15.35 | — |
| 2025-07-22 | 65.64 | $15.19 | — |
| 2025-07-21 | 69.56 | $15.29 | — |
| 2025-07-18 | 69.96 | $15.30 | — |
| 2025-07-17 | 69.96 | $15.30 | — |
| 2025-07-16 | 67.26 | $15.14 | — |
| 2025-07-15 | 67.08 | $15.13 | — |
| 2025-07-14 | 66.91 | $15.12 | — |
| 2025-07-11 | 64.50 | $14.98 | — |
| 2025-07-10 | 66.14 | $15.03 | — |
| 2025-07-09 | 67.44 | $15.07 | — |
| 2025-07-08 | 66.01 | $14.98 | — |
| 2025-07-07 | 68.55 | $15.06 | — |
| 2025-07-03 | 70.49 | $15.12 | — |
| 2025-07-02 | 68.06 | $14.95 | — |
| 2025-07-01 | 67.00 | $14.88 | — |
| 2025-06-30 | 73.64 | $15.08 | — |
| 2025-06-27 | 72.74 | $15.01 | — |
| 2025-06-26 | 70.56 | $14.85 | — |
| 2025-06-25 | 68.31 | $14.70 | — |
| 2025-06-24 | 64.32 | $14.47 | — |
| 2025-06-23 | 64.32 | $14.47 | — |
| 2025-06-20 | 62.66 | $14.38 | — |
| 2025-06-18 | 62.97 | $14.39 | — |
| 2025-06-17 | 62.26 | $14.35 | — |
| 2025-06-16 | 63.41 | $14.39 | — |
| 2025-06-13 | 59.89 | $14.19 | — |
| 2025-06-12 | 66.25 | $14.40 | — |
| 2025-06-11 | 64.90 | $14.32 | — |
| 2025-06-10 | 64.39 | $14.29 | — |
| 2025-06-09 | 66.21 | $14.35 | — |
| 2025-06-06 | 67.72 | $14.40 | — |
| 2025-06-05 | 65.64 | $14.26 | — |
| 2025-06-04 | 65.48 | $14.25 | — |
| 2025-06-03 | 64.90 | $14.21 | — |
| 2025-06-02 | 62.63 | $14.06 | — |
| 2025-05-30 | 61.03 | $13.96 | — |
| 2025-05-29 | 60.71 | $13.94 | — |
| 2025-05-28 | 60.56 | $13.93 | — |
| 2025-05-27 | 62.41 | $14.01 | — |
| 2025-05-23 | 58.49 | $13.75 | — |
| 2025-05-22 | 59.17 | $13.78 | — |
| 2025-05-21 | 59.17 | $13.78 | — |
| 2025-05-20 | 62.88 | $13.95 | — |
| 2025-05-19 | 63.78 | $13.99 | — |
| 2025-05-16 | 63.41 | $13.96 | — |
| 2025-05-15 | 62.05 | $13.85 | — |
| 2025-05-14 | 62.05 | $13.85 | — |
| 2025-05-13 | 61.59 | $13.81 | — |
| 2025-05-12 | 59.33 | $13.62 | — |
| 2025-05-09 | 55.12 | $13.30 | — |
| 2025-05-08 | 55.63 | $13.33 | — |
| 2025-05-07 | 52.99 | $13.14 | — |
| 2025-05-06 | 52.99 | $13.14 | — |
| 2025-05-05 | 53.75 | $13.19 | — |
| 2025-05-02 | 54.64 | $13.25 | — |
| 2025-05-01 | 50.77 | $12.95 | — |
| 2025-04-30 | 48.54 | $12.79 | — |
| 2025-04-29 | 48.40 | $12.78 | — |
| 2025-04-28 | 47.59 | $12.72 | — |
| 2025-04-25 | 47.59 | $12.72 | — |
| 2025-04-24 | 46.84 | $12.66 | — |
| 2025-04-23 | 45.10 | $12.52 | — |
| 2025-04-22 | 41.88 | $12.27 | — |
| 2025-04-21 | 37.41 | $11.95 | — |
| 2025-04-17 | 40.36 | $12.27 | — |
| 2025-04-16 | 39.94 | $12.24 | — |
| 2025-04-15 | 41.91 | $12.45 | — |
| 2025-04-14 | 41.91 | $12.45 | — |
| 2025-04-11 | 40.65 | $12.35 | — |
| 2025-04-10 | 38.10 | $12.15 | — |
| 2025-04-09 | 41.30 | $12.53 | — |
| 2025-04-08 | 26.87 | $11.59 | — |
| 2025-04-07 | 27.76 | $11.72 | — |
| 2025-04-04 | 27.05 | $11.68 | — |
| 2025-04-03 | 33.29 | $12.48 | — |
| 2025-04-02 | 41.31 | $13.19 | — |
| 2025-04-01 | 38.12 | $13.03 | — |
| 2025-03-31 | 36.89 | $12.97 | — |
| 2025-03-28 | 36.09 | $12.93 | — |
| 2025-03-27 | 38.90 | $13.17 | — |
| 2025-03-26 | 40.66 | $13.31 | — |
| 2025-03-25 | 44.47 | $13.59 | — |
| 2025-03-24 | 44.29 | $13.58 | — |
| 2025-03-21 | 38.72 | $13.28 | — |
| 2025-03-20 | 38.97 | $13.30 | — |
| 2025-03-19 | 39.21 | $13.32 | — |
| 2025-03-18 | 35.47 | $13.12 | — |
| 2025-03-17 | 36.87 | $13.25 | — |
| 2025-03-14 | 34.80 | $13.14 | — |
| 2025-03-13 | 28.53 | $12.83 | — |
| 2025-03-12 | 30.51 | $13.05 | — |
| 2025-03-11 | 28.81 | $12.97 | — |
| 2025-03-10 | 28.97 | $12.99 | — |
| 2025-03-07 | 33.12 | $13.44 | — |
| 2025-03-06 | 31.89 | $13.38 | — |
| 2025-03-05 | 36.11 | $13.78 | — |
| 2025-03-04 | 33.39 | $13.65 | — |
| 2025-03-03 | 35.61 | $13.85 | — |
| 2025-02-28 | 39.89 | $14.19 | — |
| 2025-02-27 | 34.37 | $13.94 | — |
| 2025-02-26 | 38.39 | $14.24 | — |
| 2025-02-25 | 35.53 | $14.12 | — |
| 2025-02-24 | 37.02 | $14.23 | — |
| 2025-02-21 | 38.86 | $14.36 | — |
| 2025-02-20 | 45.08 | $14.74 | — |
| 2025-02-19 | 47.95 | $14.89 | — |
| 2025-02-18 | 49.14 | $14.95 | — |
| 2025-02-14 | 47.28 | $14.86 | — |
| 2025-02-13 | 47.46 | $14.87 | — |
| 2025-02-12 | 45.24 | $14.76 | — |
| 2025-02-11 | 46.95 | $14.86 | — |
| 2025-02-10 | 48.17 | $14.93 | — |
| 2025-02-07 | 46.67 | $14.85 | — |
| 2025-02-06 | 47.65 | $14.91 | — |
| 2025-02-05 | 46.22 | $14.83 | — |
| 2025-02-04 | 44.60 | $14.74 | — |
| 2025-02-03 | 43.52 | $14.68 | — |
| 2025-01-31 | 45.33 | $14.81 | — |
| 2025-01-30 | 45.89 | $14.85 | — |
| 2025-01-29 | 44.26 | $14.75 | — |
| 2025-01-28 | 43.28 | $14.69 | — |
| 2025-01-27 | 39.59 | $14.47 | — |
| 2025-01-24 | 47.94 | $15.09 | — |
| 2025-01-23 | 48.57 | $15.13 | — |
| 2025-01-22 | 47.09 | $15.04 | — |
| 2025-01-21 | 46.27 | $14.99 | — |
| 2025-01-17 | 43.10 | $14.80 | — |
| 2025-01-16 | 40.09 | $14.63 | — |
| 2025-01-15 | 39.38 | $14.59 | — |
| 2025-01-14 | 33.11 | $14.26 | — |
| 2025-01-13 | 31.69 | $14.19 | — |
| 2025-01-10 | 35.25 | $14.54 | — |
| 2025-01-08 | 35.25 | $14.54 | — |
| 2025-01-07 | 33.91 | $14.47 | — |
| 2025-01-06 | 35.72 | $14.65 | — |
| 2025-01-03 | 32.89 | $14.50 | — |
| 2025-01-02 | 29.75 | $14.34 | — |
| 2024-12-31 | 28.77 | $14.29 | — |
| 2024-12-30 | 29.40 | $14.37 | — |
| 2024-12-27 | 30.58 | $14.52 | — |
| 2024-12-26 | 31.98 | $14.69 | — |
| 2024-12-24 | 31.63 | $14.67 | — |
| 2024-12-23 | 29.04 | $14.52 | — |
| 2024-12-20 | 27.66 | $14.44 | — |
| 2024-12-19 | 24.87 | $14.28 | — |
| 2024-12-18 | 24.52 | $14.26 | — |
| 2024-12-17 | 27.33 | $14.73 | — |
| 2024-12-16 | 28.31 | $14.88 | — |
| 2024-12-13 | 26.98 | $14.80 | — |
| 2024-12-12 | 26.98 | $14.80 | — |
| 2024-12-11 | 27.38 | $14.87 | — |
| 2024-12-10 | 24.48 | $14.68 | — |
| 2024-12-09 | 60.94 | $17.68 | — |
| 2024-12-06 | 69.09 | $17.93 | — |
| 2024-12-05 | 68.61 | $17.90 | — |
| 2024-12-04 | 68.30 | $17.88 | — |
| 2024-12-03 | 66.40 | $17.76 | — |
| 2024-12-02 | 65.42 | $17.70 | — |
| 2024-11-29 | 65.26 | $17.69 | — |
| 2024-11-27 | 64.15 | $17.62 | — |
| 2024-11-26 | 67.98 | $17.75 | — |
| 2024-11-25 | 66.06 | $17.62 | — |
| 2024-11-22 | 65.60 | $17.59 | — |
| 2024-11-21 | 64.09 | $17.49 | — |
| 2024-11-20 | 62.02 | $17.36 | — |
| 2024-11-19 | 61.20 | $17.31 | — |
| 2024-11-18 | 58.49 | $17.15 | — |
| 2024-11-15 | 58.31 | $17.14 | — |
| 2024-11-14 | 64.73 | $17.39 | — |
| 2024-11-13 | 69.99 | $17.57 | — |
| 2024-11-12 | 70.59 | $17.59 | — |
| 2024-11-11 | 72.38 | $17.65 | — |
| 2024-11-08 | 71.35 | $17.56 | — |
| 2024-11-07 | 70.41 | $17.48 | — |
| 2024-11-06 | 68.97 | $17.36 | — |
| 2024-11-05 | 60.22 | $16.79 | — |
| 2024-11-04 | 53.95 | $16.50 | — |
| 2024-11-01 | 54.23 | $16.51 | — |
| 2024-10-31 | 52.59 | $16.44 | — |
| 2024-10-30 | 59.53 | $16.68 | — |
| 2024-10-29 | 63.16 | $16.79 | — |
| 2024-10-28 | 61.54 | $16.71 | — |
| 2024-10-25 | 59.42 | $16.61 | — |
| 2024-10-24 | 60.05 | $16.63 | — |
| 2024-10-23 | 58.81 | $16.57 | — |
| 2024-10-22 | 64.17 | $16.74 | — |
| 2024-10-21 | 65.51 | $16.78 | — |
| 2024-10-18 | 66.50 | $16.81 | — |
| 2024-10-17 | 67.14 | $16.83 | — |
| 2024-10-16 | 66.52 | $16.79 | — |
| 2024-10-15 | 64.48 | $16.66 | — |
| 2024-10-14 | 67.49 | $16.76 | — |
| 2024-10-11 | 65.98 | $16.66 | — |
| 2024-10-10 | 63.05 | $16.48 | — |
| 2024-10-09 | 64.52 | $16.53 | — |
| 2024-10-08 | 62.35 | $16.40 | — |
| 2024-10-07 | 60.03 | $16.27 | — |
| 2024-10-04 | 63.16 | $16.38 | — |
| 2024-10-03 | 59.52 | $16.18 | — |
| 2024-10-02 | 60.37 | $16.21 | — |
| 2024-10-01 | 59.26 | $16.15 | — |
| 2024-09-30 | 62.87 | $16.28 | — |
| 2024-09-27 | 62.03 | $16.23 | — |
| 2024-09-26 | 63.12 | $16.27 | — |
| 2024-09-25 | 62.49 | $16.23 | — |
| 2024-09-24 | 63.26 | $16.26 | — |
| 2024-09-23 | 61.77 | $16.16 | — |
| 2024-09-20 | 61.02 | $16.11 | — |
| 2024-09-19 | 61.25 | $16.12 | — |
| 2024-09-18 | 56.98 | $15.84 | — |
| 2024-09-17 | 58.29 | $15.90 | — |
| 2024-09-16 | 58.14 | $15.89 | — |
| 2024-09-13 | 56.32 | $15.77 | — |
| 2024-09-12 | 54.28 | $15.64 | — |
| 2024-09-11 | 51.11 | $15.45 | — |
| 2024-09-10 | 47.46 | $15.25 | — |
| 2024-09-09 | 45.93 | $15.17 | — |
| 2024-09-06 | 42.55 | $15.00 | — |
| 2024-09-05 | 47.91 | $15.32 | — |
| 2024-09-04 | 49.19 | $15.39 | — |
| 2024-09-03 | 49.56 | $15.41 | — |
| 2024-08-30 | 58.07 | $15.83 | — |
| 2024-08-29 | 55.66 | $15.69 | — |
| 2024-08-28 | 55.87 | $15.70 | — |
| 2024-08-27 | 57.37 | $15.77 | — |
| 2024-08-26 | 56.42 | $15.71 | — |
| 2024-08-23 | 58.06 | $15.79 | — |
| 2024-08-22 | 54.95 | $15.59 | — |
| 2024-08-21 | 56.54 | $15.67 | — |
| 2024-08-20 | 54.83 | $15.56 | — |
| 2024-08-19 | 56.36 | $15.64 | — |
| 2024-08-16 | 54.24 | $15.50 | — |
| 2024-08-15 | 54.09 | $15.49 | — |
| 2024-08-14 | 50.67 | $15.27 | — |
| 2024-08-13 | 48.87 | $15.16 | — |
| 2024-08-12 | 44.48 | $14.91 | — |
| 2024-08-09 | 44.62 | $14.92 | — |
| 2024-08-08 | 42.84 | $14.82 | — |
| 2024-08-07 | 36.66 | $14.50 | — |
| 2024-08-06 | 38.52 | $14.65 | — |
| 2024-08-05 | 34.31 | $14.45 | — |
| 2024-08-02 | 39.89 | $14.88 | — |
| 2024-08-01 | 46.77 | $15.29 | — |
| 2024-07-31 | 51.07 | $15.50 | — |
| 2024-07-30 | 44.89 | $15.23 | — |
| 2024-07-29 | 47.64 | $15.36 | — |
| 2024-07-26 | 47.64 | $15.36 | — |
| 2024-07-25 | 43.82 | $15.20 | — |
| 2024-07-24 | 45.39 | $15.28 | — |
| 2024-07-23 | 55.30 | $15.70 | — |
| 2024-07-22 | 54.63 | $15.67 | — |
| 2024-07-19 | 49.59 | $15.46 | — |
| 2024-07-18 | 51.67 | $15.54 | — |
| 2024-07-17 | 53.81 | $15.62 | — |
| 2024-07-16 | 67.01 | $16.02 | — |
| 2024-07-15 | 64.08 | $15.88 | — |
| 2024-07-12 | 63.19 | $15.84 | — |
| 2024-07-11 | 61.62 | $15.77 | — |
| 2024-07-10 | 66.23 | $15.89 | — |
| 2024-07-09 | 62.94 | $15.74 | — |
| 2024-07-08 | 62.70 | $15.73 | — |
| 2024-07-05 | 61.80 | $15.69 | — |
| 2024-07-03 | 60.90 | $15.65 | — |
| 2024-07-02 | 58.58 | $15.55 | — |
| 2024-07-01 | 57.38 | $15.50 | — |
| 2024-06-28 | 56.67 | $15.47 | — |
| 2024-06-27 | 60.53 | $15.59 | — |
| 2024-06-26 | 59.43 | $15.54 | — |
| 2024-06-25 | 60.39 | $15.57 | — |
| 2024-06-24 | 57.81 | $15.45 | — |
| 2024-06-21 | 59.97 | $15.52 | — |
| 2024-06-20 | 62.18 | $15.59 | — |
| 2024-06-18 | 65.45 | $15.69 | — |
| 2024-06-17 | 63.44 | $15.58 | — |
| 2024-06-14 | 60.68 | $15.44 | — |
| 2024-06-13 | 63.96 | $15.54 | — |
| 2024-06-12 | 63.01 | $15.49 | — |
| 2024-06-11 | 60.01 | $15.34 | — |
| 2024-06-10 | 61.92 | $15.40 | — |
| 2024-06-07 | 59.89 | $15.30 | — |
| 2024-06-06 | 60.81 | $15.33 | — |
| 2024-06-05 | 63.28 | $15.41 | — |
| 2024-06-04 | 57.32 | $15.12 | — |
| 2024-06-03 | 60.20 | $15.21 | — |
| 2024-05-31 | 61.51 | $15.25 | — |
| 2024-05-30 | 60.90 | $15.22 | — |
| 2024-05-29 | 63.75 | $15.31 | — |
| 2024-05-28 | 66.37 | $15.39 | — |
| 2024-05-24 | 66.04 | $15.37 | — |
| 2024-05-23 | 61.94 | $15.14 | — |
| 2024-05-22 | 62.56 | $15.16 | — |
| 2024-05-21 | 64.41 | $15.22 | — |
| 2024-05-20 | 63.90 | $15.19 | — |
| 2024-05-17 | 62.55 | $15.11 | — |
| 2024-05-16 | 62.05 | $15.08 | — |
| 2024-05-15 | 66.00 | $15.22 | — |
| 2024-05-14 | 62.07 | $14.98 | — |
| 2024-05-13 | 60.24 | $14.88 | — |
| 2024-05-10 | 63.12 | $14.98 | — |
| 2024-05-09 | 63.70 | $15.00 | — |
| 2024-05-08 | 62.39 | $14.92 | — |
| 2024-05-07 | 61.57 | $14.87 | — |
| 2024-05-06 | 61.08 | $14.84 | — |
| 2024-05-03 | 56.56 | $14.58 | — |
| 2024-05-02 | 53.82 | $14.44 | — |
| 2024-05-01 | 49.02 | $14.22 | — |
| 2024-04-30 | 49.02 | $14.22 | — |
| 2024-04-29 | 54.10 | $14.44 | — |
| 2024-04-26 | 54.59 | $14.46 | — |
| 2024-04-25 | 50.09 | $14.25 | — |
| 2024-04-24 | 51.47 | $14.31 | — |
| 2024-04-23 | 51.47 | $14.31 | — |
| 2024-04-22 | 45.08 | $14.03 | — |
| 2024-04-19 | 40.85 | $13.87 | — |
| 2024-04-18 | 44.74 | $14.06 | — |
| 2024-04-17 | 46.05 | $14.12 | — |
| 2024-04-16 | 49.02 | $14.25 | — |
| 2024-04-15 | 48.53 | $14.23 | — |
| 2024-04-12 | 52.82 | $14.41 | — |
| 2024-04-11 | 60.11 | $14.67 | — |
| 2024-04-10 | 57.76 | $14.56 | — |
| 2024-04-09 | 59.89 | $14.63 | — |
| 2024-04-08 | 64.05 | $14.76 | — |
| 2024-04-05 | 64.37 | $14.77 | — |
| 2024-04-04 | 59.47 | $14.52 | — |
| 2024-04-03 | 67.21 | $14.74 | — |
| 2024-04-02 | 64.83 | $14.62 | — |
| 2024-04-01 | 67.14 | $14.68 | — |
| 2024-03-28 | 67.14 | $14.68 | — |
| 2024-03-27 | 66.96 | $14.67 | — |
| 2024-03-26 | 67.31 | $14.68 | — |
| 2024-03-25 | 67.31 | $14.68 | — |
| 2024-03-22 | 69.23 | $14.74 | — |
| 2024-03-21 | 71.50 | $14.81 | — |
| 2024-03-20 | 68.87 | $14.62 | — |
| 2024-03-19 | 66.89 | $14.49 | — |
| 2024-03-18 | 65.10 | $14.38 | — |
| 2024-03-15 | 63.57 | $14.29 | — |
| 2024-03-14 | 66.98 | $14.40 | — |
| 2024-03-13 | 67.60 | $14.42 | — |
| 2024-03-12 | 67.46 | $14.41 | — |
| 2024-03-11 | 63.60 | $14.16 | — |
| 2024-03-08 | 67.24 | $14.28 | — |
| 2024-03-07 | 72.13 | $14.43 | — |
| 2024-03-06 | 70.06 | $14.28 | — |
| 2024-03-05 | 68.58 | $14.18 | — |
| 2024-03-04 | 74.91 | $14.36 | — |
| 2024-03-01 | 74.28 | $14.31 | — |
| 2024-02-29 | 72.31 | $14.16 | — |
| 2024-02-28 | 70.60 | $14.04 | — |
| 2024-02-27 | 70.46 | $14.03 | — |
| 2024-02-26 | 70.18 | $14.01 | — |
| 2024-02-23 | 69.91 | $13.99 | — |
| 2024-02-22 | 69.52 | $13.96 | — |
| 2024-02-21 | 62.18 | $13.49 | — |
| 2024-02-20 | 64.05 | $13.55 | — |
| 2024-02-16 | 67.59 | $13.66 | — |
| 2024-02-15 | 70.63 | $13.75 | — |
| 2024-02-14 | 69.62 | $13.68 | — |
| 2024-02-13 | 66.15 | $13.46 | — |
| 2024-02-12 | 70.68 | $13.59 | — |
| 2024-02-09 | 72.49 | $13.64 | — |
| 2024-02-08 | 70.32 | $13.49 | — |
| 2024-02-07 | 69.87 | $13.46 | — |
| 2024-02-06 | 67.18 | $13.29 | — |
| 2024-02-05 | 67.18 | $13.29 | — |
| 2024-02-02 | 69.15 | $13.35 | — |
| 2024-02-01 | 63.97 | $13.04 | — |
| 2024-01-31 | 59.37 | $12.82 | — |
| 2024-01-30 | 70.20 | $13.10 | — |
| 2024-01-29 | 69.83 | $13.08 | — |
| 2024-01-26 | 66.43 | $12.91 | — |
| 2024-01-25 | 66.22 | $12.90 | — |
| 2024-01-24 | 64.73 | $12.83 | — |
| 2024-01-23 | 63.87 | $12.79 | — |
| 2024-01-22 | 65.39 | $12.83 | — |
| 2024-01-19 | 64.17 | $12.77 | — |
| 2024-01-18 | 59.95 | $12.58 | — |
| 2024-01-17 | 55.48 | $12.41 | — |
| 2024-01-16 | 58.01 | $12.48 | — |
| 2024-01-12 | 58.01 | $12.48 | — |
| 2024-01-11 | 57.51 | $12.46 | — |
| 2024-01-10 | 56.28 | $12.41 | — |
| 2024-01-09 | 53.45 | $12.30 | — |
| 2024-01-08 | 52.65 | $12.27 | — |
| 2024-01-05 | 45.61 | $12.03 | — |
| 2024-01-04 | 44.96 | $12.01 | — |
| 2024-01-03 | 46.00 | $12.05 | — |
| 2024-01-02 | 48.68 | $12.15 | — |
| 2023-12-29 | 54.07 | $12.33 | — |
| 2023-12-28 | 55.03 | $12.36 | — |
| 2023-12-27 | 55.34 | $12.37 | — |
| 2023-12-26 | 55.10 | $12.36 | — |
| 2023-12-22 | 53.91 | $12.31 | — |
| 2023-12-21 | 53.45 | $12.29 | — |
| 2023-12-20 | 50.59 | $12.17 | — |
| 2023-12-19 | 54.85 | $12.33 | — |
| 2023-12-18 | 53.21 | $12.26 | — |
| 2023-12-15 | 50.53 | $12.15 | — |
| 2023-12-14 | 49.27 | $12.10 | — |
| 2023-12-13 | 50.49 | $12.15 | — |
| 2023-12-12 | 47.53 | $12.03 | — |
| 2023-12-11 | 66.81 | $12.64 | — |
| 2023-12-08 | 65.50 | $12.58 | — |
| 2023-12-07 | 62.71 | $12.46 | — |
| 2023-12-06 | 59.61 | $12.34 | — |
| 2023-12-05 | 62.93 | $12.42 | — |
| 2023-12-04 | 62.93 | $12.42 | — |
| 2023-12-01 | 66.69 | $12.51 | — |
| 2023-11-30 | 65.15 | $12.44 | — |
| 2023-11-29 | 63.55 | $12.37 | — |
| 2023-11-28 | 61.88 | $12.30 | — |
| 2023-11-27 | 64.28 | $12.36 | — |
| 2023-11-24 | 64.28 | $12.36 | — |
| 2023-11-22 | 64.07 | $12.35 | — |
| 2023-11-21 | 63.25 | $12.31 | — |
| 2023-11-20 | 64.29 | $12.34 | — |
| 2023-11-17 | 62.33 | $12.24 | — |
| 2023-11-16 | 61.32 | $12.19 | — |
| 2023-11-15 | 62.59 | $12.23 | — |
| 2023-11-14 | 65.51 | $12.32 | — |
| 2023-11-13 | 61.75 | $12.12 | — |
| 2023-11-10 | 61.35 | $12.10 | — |
| 2023-11-09 | 57.32 | $11.91 | — |
| 2023-11-08 | 58.23 | $11.94 | — |
| 2023-11-07 | 58.02 | $11.93 | — |
| 2023-11-06 | 56.56 | $11.86 | — |
| 2023-11-03 | 55.72 | $11.82 | — |
| 2023-11-02 | 53.82 | $11.73 | — |
| 2023-11-01 | 49.97 | $11.56 | — |
| 2023-10-31 | 45.66 | $11.39 | — |
| 2023-10-30 | 42.92 | $11.29 | — |
| 2023-10-27 | 38.81 | $11.15 | — |
| 2023-10-26 | 36.31 | $11.07 | — |
| 2023-10-25 | 39.36 | $11.23 | — |
| 2023-10-24 | 44.44 | $11.46 | — |
| 2023-10-23 | 39.61 | $11.31 | — |
| 2023-10-20 | 39.27 | $11.30 | — |
| 2023-10-19 | 42.89 | $11.46 | — |
| 2023-10-18 | 45.11 | $11.55 | — |
| 2023-10-17 | 51.58 | $11.78 | — |
| 2023-10-16 | 51.00 | $11.76 | — |
| 2023-10-13 | 46.75 | $11.62 | — |
| 2023-10-12 | 50.62 | $11.75 | — |
| 2023-10-11 | 53.20 | $11.83 | — |
| 2023-10-10 | 50.82 | $11.75 | — |
| 2023-10-09 | 49.29 | $11.70 | — |
| 2023-10-06 | 47.43 | $11.64 | — |
| 2023-10-05 | 41.27 | $11.46 | — |
| 2023-10-04 | 40.91 | $11.45 | — |
| 2023-10-03 | 36.40 | $11.33 | — |
| 2023-10-02 | 40.84 | $11.51 | — |
| 2023-09-29 | 40.07 | $11.49 | — |
| 2023-09-28 | 41.35 | $11.54 | — |
| 2023-09-27 | 39.13 | $11.48 | — |
| 2023-09-26 | 36.47 | $11.41 | — |
| 2023-09-25 | 40.83 | $11.59 | — |
| 2023-09-22 | 38.90 | $11.54 | — |
| 2023-09-21 | 38.52 | $11.53 | — |
| 2023-09-20 | 44.90 | $11.77 | — |
| 2023-09-19 | 48.74 | $11.89 | — |
| 2023-09-18 | 50.80 | $11.95 | — |
| 2023-09-15 | 49.79 | $11.92 | — |
| 2023-09-14 | 55.16 | $12.07 | — |
| 2023-09-13 | 52.57 | $11.99 | — |
| 2023-09-12 | 53.68 | $12.02 | — |
| 2023-09-11 | 57.10 | $12.11 | — |
| 2023-09-08 | 55.29 | $12.05 | — |
| 2023-09-07 | 54.69 | $12.03 | — |
| 2023-09-06 | 55.40 | $12.05 | — |
| 2023-09-05 | 55.75 | $12.06 | — |
| 2023-09-01 | 59.62 | $12.17 | — |
| 2023-08-31 | 58.37 | $12.12 | — |
| 2023-08-30 | 56.85 | $12.06 | — |
| 2023-08-29 | 55.03 | $11.99 | — |
| 2023-08-28 | 50.80 | $11.84 | — |
| 2023-08-25 | 48.98 | $11.78 | — |
| 2023-08-24 | 45.47 | $11.67 | — |
| 2023-08-23 | 50.92 | $11.85 | — |
| 2023-08-22 | 46.15 | $11.71 | — |
| 2023-08-21 | 46.76 | $11.73 | — |
| 2023-08-18 | 42.76 | $11.62 | — |
| 2023-08-17 | 41.63 | $11.59 | — |
| 2023-08-16 | 45.65 | $11.73 | — |
| 2023-08-15 | 47.84 | $11.80 | — |
| 2023-08-14 | 51.90 | $11.92 | — |
| 2023-08-11 | 47.68 | $11.80 | — |
| 2023-08-10 | 49.04 | $11.84 | — |
| 2023-08-09 | 48.70 | $11.83 | — |
| 2023-08-08 | 52.44 | $11.94 | — |
| 2023-08-07 | 56.17 | $12.04 | — |
| 2023-08-04 | 51.23 | $11.89 | — |
| 2023-08-03 | 52.73 | $11.93 | — |
| 2023-08-02 | 53.48 | $11.95 | — |
| 2023-08-01 | 60.39 | $12.12 | — |
| 2023-07-31 | 61.28 | $12.14 | — |
| 2023-07-28 | 60.45 | $12.11 | — |
| 2023-07-27 | 56.32 | $11.97 | — |
| 2023-07-26 | 61.08 | $12.08 | — |
| 2023-07-25 | 62.45 | $12.11 | — |
| 2023-07-24 | 60.78 | $12.05 | — |
| 2023-07-21 | 60.50 | $12.04 | — |
| 2023-07-20 | 62.18 | $12.08 | — |
| 2023-07-19 | 68.48 | $12.22 | — |
| 2023-07-18 | 69.92 | $12.25 | — |
| 2023-07-17 | 68.66 | $12.19 | — |
| 2023-07-14 | 66.69 | $12.10 | — |
| 2023-07-13 | 68.05 | $12.13 | — |
| 2023-07-12 | 65.36 | $12.01 | — |
| 2023-07-11 | 63.41 | $11.93 | — |
| 2023-07-10 | 61.07 | $11.84 | — |
| 2023-07-07 | 59.14 | $11.77 | — |
| 2023-07-06 | 58.30 | $11.74 | — |
| 2023-07-05 | 61.09 | $11.81 | — |
| 2023-07-03 | 64.44 | $11.89 | — |
| 2023-06-30 | 65.29 | $11.91 | — |
| 2023-06-29 | 61.95 | $11.77 | — |
| 2023-06-28 | 59.86 | $11.69 | — |
| 2023-06-27 | 59.59 | $11.68 | — |
| 2023-06-26 | 54.47 | $11.50 | — |
| 2023-06-23 | 56.75 | $11.56 | — |
| 2023-06-22 | 59.92 | $11.64 | — |
| 2023-06-21 | 59.38 | $11.62 | — |
| 2023-06-20 | 60.94 | $11.66 | — |
| 2023-06-16 | 62.11 | $11.69 | — |
| 2023-06-15 | 64.85 | $11.76 | — |
| 2023-06-14 | 62.37 | $11.65 | — |
| 2023-06-13 | 61.43 | $11.61 | — |
| 2023-06-12 | 59.76 | $11.54 | — |
| 2023-06-09 | 57.51 | $11.45 | — |
| 2023-06-08 | 57.00 | $11.43 | — |
| 2023-06-07 | 55.75 | $11.38 | — |
| 2023-06-06 | 58.33 | $11.46 | — |
| 2023-06-05 | 56.41 | $11.38 | — |
| 2023-06-02 | 57.36 | $11.41 | — |
| 2023-06-01 | 52.87 | $11.23 | — |
| 2023-05-31 | 50.39 | $11.14 | — |
| 2023-05-30 | 54.97 | $11.29 | — |
| 2023-05-26 | 54.71 | $11.28 | — |
| 2023-05-25 | 50.93 | $11.14 | — |
| 2023-05-24 | 42.84 | $10.89 | — |
| 2023-05-23 | 44.80 | $10.96 | — |
| 2023-05-22 | 50.81 | $11.15 | — |
| 2023-05-19 | 53.69 | $11.23 | — |
| 2023-05-18 | 56.75 | $11.31 | — |
| 2023-05-17 | 53.61 | $11.21 | — |
| 2023-05-16 | 50.18 | $11.11 | — |
| 2023-05-15 | 52.78 | $11.18 | — |
| 2023-05-12 | 51.06 | $11.13 | — |
| 2023-05-11 | 51.41 | $11.14 | — |
| 2023-05-10 | 52.10 | $11.16 | — |
| 2023-05-09 | 50.20 | $11.10 | — |
| 2023-05-08 | 51.17 | $11.13 | — |
| 2023-05-05 | 50.57 | $11.11 | — |
| 2023-05-04 | 43.64 | $10.90 | — |
| 2023-05-03 | 49.97 | $11.10 | — |
| 2023-05-02 | 52.89 | $11.18 | — |
| 2023-05-01 | 56.41 | $11.27 | — |
| 2023-04-28 | 56.41 | $11.27 | — |
| 2023-04-27 | 53.63 | $11.18 | — |
| 2023-04-26 | 51.33 | $11.11 | — |
| 2023-04-25 | 52.03 | $11.13 | — |
| 2023-04-24 | 58.47 | $11.30 | — |
| 2023-04-21 | 57.89 | $11.28 | — |
| 2023-04-20 | 57.60 | $11.27 | — |
| 2023-04-19 | 58.35 | $11.29 | — |
| 2023-04-18 | 59.44 | $11.32 | — |
| 2023-04-17 | 57.94 | $11.26 | — |
| 2023-04-14 | 56.68 | $11.21 | — |
| 2023-04-13 | 55.92 | $11.18 | — |
| 2023-04-12 | 53.07 | $11.07 | — |
| 2023-04-11 | 53.07 | $11.07 | — |
| 2023-04-10 | 53.35 | $11.08 | — |
| 2023-04-06 | 50.85 | $10.98 | — |
| 2023-04-05 | 51.11 | $10.99 | — |
| 2023-04-04 | 53.45 | $11.08 | — |
| 2023-04-03 | 57.91 | $11.24 | — |
| 2023-03-31 | 57.49 | $11.22 | — |
| 2023-03-30 | 54.22 | $11.07 | — |
| 2023-03-29 | 52.85 | $11.01 | — |
| 2023-03-28 | 50.73 | $10.92 | — |
| 2023-03-27 | 49.54 | $10.87 | — |
| 2023-03-24 | 47.86 | $10.80 | — |
| 2023-03-23 | 48.30 | $10.82 | — |
| 2023-03-22 | 47.15 | $10.77 | — |
| 2023-03-21 | 50.78 | $10.94 | — |
| 2023-03-20 | 46.65 | $10.76 | — |
| 2023-03-17 | 43.13 | $10.62 | — |
| 2023-03-16 | 46.91 | $10.80 | — |
| 2023-03-15 | 42.08 | $10.62 | — |
| 2023-03-14 | 45.58 | $10.78 | — |
| 2023-03-13 | 38.94 | $10.56 | — |
| 2023-03-10 | 42.53 | $10.72 | — |
| 2023-03-09 | 49.26 | $10.97 | — |
| 2023-03-08 | 56.39 | $11.18 | — |
| 2023-03-07 | 55.22 | $11.14 | — |
| 2023-03-06 | 58.19 | $11.22 | — |
| 2023-03-03 | 59.33 | $11.25 | — |
| 2023-03-02 | 56.36 | $11.14 | — |
| 2023-03-01 | 53.73 | $11.05 | — |
| 2023-02-28 | 52.83 | $11.02 | — |
| 2023-02-27 | 54.16 | $11.06 | — |
| 2023-02-24 | 52.45 | $11.00 | — |
| 2023-02-23 | 54.38 | $11.06 | — |
| 2023-02-22 | 51.86 | $10.97 | — |
| 2023-02-21 | 51.29 | $10.95 | — |
| 2023-02-17 | 58.51 | $11.17 | — |
| 2023-02-16 | 60.34 | $11.22 | — |
| 2023-02-15 | 61.82 | $11.26 | — |
| 2023-02-14 | 60.44 | $11.20 | — |
| 2023-02-13 | 58.55 | $11.12 | — |
| 2023-02-10 | 55.52 | $11.00 | — |
| 2023-02-09 | 55.26 | $10.99 | — |
| 2023-02-08 | 56.51 | $11.03 | — |
| 2023-02-07 | 58.72 | $11.10 | — |
| 2023-02-06 | 55.15 | $10.95 | — |
| 2023-02-03 | 56.70 | $11.00 | — |
| 2023-02-02 | 58.58 | $11.06 | — |
| 2023-02-01 | 57.92 | $11.03 | — |
| 2023-01-31 | 54.95 | $10.90 | — |
| 2023-01-30 | 49.78 | $10.70 | — |
| 2023-01-27 | 52.05 | $10.78 | — |
| 2023-01-26 | 52.05 | $10.78 | — |
| 2023-01-25 | 49.45 | $10.68 | — |
| 2023-01-24 | 49.71 | $10.69 | — |
| 2023-01-23 | 49.95 | $10.70 | — |
| 2023-01-20 | 47.22 | $10.59 | — |
| 2023-01-19 | 43.21 | $10.44 | — |
| 2023-01-18 | 47.06 | $10.61 | — |
| 2023-01-17 | 49.79 | $10.72 | — |
| 2023-01-13 | 49.28 | $10.70 | — |
| 2023-01-12 | 48.03 | $10.65 | — |
| 2023-01-11 | 46.28 | $10.58 | — |
| 2023-01-10 | 43.96 | $10.49 | — |
| 2023-01-09 | 42.39 | $10.43 | — |
| 2023-01-06 | 42.13 | $10.42 | — |
| 2023-01-05 | 37.06 | $10.23 | — |
| 2023-01-04 | 38.41 | $10.31 | — |
| 2023-01-03 | 37.87 | $10.29 | — |
| 2022-12-30 | 39.33 | $10.38 | — |
| 2022-12-29 | 39.82 | $10.41 | — |
| 2022-12-28 | 36.06 | $10.26 | — |
| 2022-12-27 | 38.17 | $10.40 | — |
| 2022-12-23 | 38.64 | $10.43 | — |
| 2022-12-22 | 36.95 | $10.36 | — |
| 2022-12-21 | 39.14 | $10.51 | — |
| 2022-12-20 | 34.19 | $10.31 | — |
| 2022-12-19 | 33.68 | $10.29 | — |
| 2022-12-16 | 34.70 | $10.37 | — |
| 2022-12-15 | 36.01 | $10.47 | — |
| 2022-12-14 | 40.17 | $10.76 | — |
| 2022-12-13 | 51.96 | $11.36 | — |
| 2022-12-12 | 51.28 | $11.33 | — |
| 2022-12-09 | 48.27 | $11.20 | — |
| 2022-12-08 | 51.03 | $11.32 | — |
| 2022-12-07 | 49.43 | $11.25 | — |
| 2022-12-06 | 49.65 | $11.26 | — |
| 2022-12-05 | 53.27 | $11.42 | — |
| 2022-12-02 | 58.88 | $11.64 | — |
| 2022-12-01 | 57.73 | $11.58 | — |
| 2022-11-30 | 58.51 | $11.61 | — |
| 2022-11-29 | 52.17 | $11.30 | — |
| 2022-11-28 | 52.17 | $11.30 | — |
| 2022-11-25 | 56.17 | $11.46 | — |
| 2022-11-23 | 55.56 | $11.43 | — |
| 2022-11-22 | 55.56 | $11.43 | — |
| 2022-11-21 | 52.39 | $11.27 | — |
| 2022-11-18 | 53.29 | $11.31 | — |
| 2022-11-17 | 51.71 | $11.23 | — |
| 2022-11-16 | 51.71 | $11.23 | — |
| 2022-11-15 | 52.92 | $11.29 | — |
| 2022-11-14 | 50.91 | $11.18 | — |
| 2022-11-11 | 52.06 | $11.24 | — |
| 2022-11-10 | 55.01 | $11.39 | — |
| 2022-11-09 | 47.91 | $11.01 | — |
| 2022-11-08 | 54.10 | $11.30 | — |
| 2022-11-07 | 52.70 | $11.23 | — |
| 2022-11-04 | 51.29 | $11.16 | — |
| 2022-11-03 | 50.69 | $11.13 | — |
| 2022-11-02 | 51.09 | $11.15 | — |
| 2022-11-01 | 56.58 | $11.41 | — |
| 2022-10-31 | 56.81 | $11.42 | — |
| 2022-10-28 | 57.02 | $11.43 | — |
| 2022-10-27 | 54.06 | $11.25 | — |
| 2022-10-26 | 54.06 | $11.25 | — |
| 2022-10-25 | 55.01 | $11.30 | — |
| 2022-10-24 | 51.80 | $11.10 | — |
| 2022-10-21 | 49.39 | $10.96 | — |
| 2022-10-20 | 44.92 | $10.72 | — |
| 2022-10-19 | 46.89 | $10.84 | — |
| 2022-10-18 | 48.23 | $10.92 | — |
| 2022-10-17 | 45.45 | $10.77 | — |
| 2022-10-14 | 40.61 | $10.53 | — |
| 2022-10-13 | 45.21 | $10.82 | — |
| 2022-10-12 | 39.61 | $10.57 | — |
| 2022-10-11 | 41.04 | $10.66 | — |
| 2022-10-10 | 40.59 | $10.64 | — |
| 2022-10-07 | 41.19 | $10.68 | — |
| 2022-10-06 | 45.19 | $10.93 | — |
| 2022-10-05 | 46.56 | $11.01 | — |
| 2022-10-04 | 47.07 | $11.04 | — |
| 2022-10-03 | 40.93 | $10.74 | — |
| 2022-09-30 | 33.89 | $10.45 | — |
| 2022-09-29 | 35.41 | $10.56 | — |
| 2022-09-28 | 38.23 | $10.75 | — |
| 2022-09-27 | 32.60 | $10.54 | — |
| 2022-09-26 | 31.48 | $10.50 | — |
| 2022-09-23 | 33.76 | $10.67 | — |
| 2022-09-22 | 37.06 | $10.89 | — |
| 2022-09-21 | 39.39 | $11.03 | — |
| 2022-09-20 | 42.67 | $11.21 | — |
| 2022-09-19 | 45.05 | $11.33 | — |
| 2022-09-16 | 43.30 | $11.26 | — |
| 2022-09-15 | 44.85 | $11.34 | — |
| 2022-09-14 | 47.04 | $11.45 | — |
| 2022-09-13 | 45.66 | $11.39 | — |
| 2022-09-12 | 54.42 | $11.78 | — |
| 2022-09-09 | 51.95 | $11.67 | — |
| 2022-09-08 | 48.84 | $11.54 | — |
| 2022-09-07 | 47.35 | $11.48 | — |
| 2022-09-06 | 41.07 | $11.25 | — |
| 2022-09-02 | 40.19 | $11.22 | — |
| 2022-09-01 | 42.19 | $11.32 | — |
| 2022-08-31 | 42.80 | $11.35 | — |
| 2022-08-30 | 44.00 | $11.41 | — |
| 2022-08-29 | 47.84 | $11.59 | — |
| 2022-08-26 | 48.97 | $11.64 | — |
| 2022-08-25 | 58.05 | $11.99 | — |
| 2022-08-24 | 54.87 | $11.85 | — |
| 2022-08-23 | 53.92 | $11.81 | — |
| 2022-08-22 | 53.69 | $11.80 | — |
| 2022-08-19 | 59.35 | $12.00 | — |
| 2022-08-18 | 63.82 | $12.14 | — |
| 2022-08-17 | 62.87 | $12.09 | — |
| 2022-08-16 | 64.81 | $12.15 | — |
| 2022-08-15 | 65.13 | $12.16 | — |
| 2022-08-12 | 64.46 | $12.12 | — |
| 2022-08-11 | 60.74 | $11.91 | — |
| 2022-08-10 | 60.74 | $11.91 | — |
| 2022-08-09 | 57.49 | $11.74 | — |
| 2022-08-08 | 58.03 | $11.76 | — |
| 2022-08-05 | 58.03 | $11.76 | — |
| 2022-08-04 | 56.37 | $11.67 | — |
| 2022-08-03 | 58.07 | $11.74 | — |
| 2022-08-02 | 57.20 | $11.69 | — |
| 2022-08-01 | 58.58 | $11.75 | — |
| 2022-07-29 | 60.20 | $11.82 | — |
| 2022-07-28 | 57.15 | $11.63 | — |
| 2022-07-27 | 54.34 | $11.47 | — |
| 2022-07-26 | 48.99 | $11.20 | — |
| 2022-07-25 | 50.88 | $11.29 | — |
| 2022-07-22 | 49.44 | $11.22 | — |
| 2022-07-21 | 51.71 | $11.33 | — |
| 2022-07-20 | 50.33 | $11.26 | — |
| 2022-07-19 | 49.35 | $11.21 | — |
| 2022-07-18 | 42.95 | $10.91 | — |
| 2022-07-15 | 44.01 | $10.97 | — |
| 2022-07-14 | 40.04 | $10.80 | — |
| 2022-07-13 | 40.68 | $10.84 | — |
| 2022-07-12 | 41.48 | $10.89 | — |
| 2022-07-11 | 42.91 | $10.98 | — |
| 2022-07-08 | 44.53 | $11.08 | — |
| 2022-07-07 | 43.93 | $11.05 | — |
| 2022-07-06 | 40.87 | $10.90 | — |
| 2022-07-05 | 40.46 | $10.88 | — |
| 2022-07-01 | 41.41 | $10.95 | — |
| 2022-06-30 | 40.65 | $10.91 | — |
| 2022-06-29 | 41.29 | $10.96 | — |
| 2022-06-28 | 41.66 | $10.99 | — |
| 2022-06-27 | 44.32 | $11.20 | — |
| 2022-06-24 | 43.01 | $11.12 | — |
| 2022-06-23 | 37.37 | $10.80 | — |
| 2022-06-22 | 37.82 | $10.84 | — |
| 2022-06-21 | 38.91 | $10.94 | — |
| 2022-06-17 | 34.19 | $10.68 | — |
| 2022-06-16 | 34.39 | $10.70 | — |
| 2022-06-15 | 39.02 | $11.14 | — |
| 2022-06-14 | 37.75 | $11.07 | — |
| 2022-06-13 | 37.40 | $11.05 | — |
| 2022-06-10 | 42.56 | $11.50 | — |
| 2022-06-09 | 46.78 | $11.81 | — |
| 2022-06-08 | 50.79 | $12.07 | — |
| 2022-06-07 | 53.48 | $12.23 | — |
| 2022-06-06 | 50.69 | $12.05 | — |
| 2022-06-03 | 49.74 | $11.99 | — |
| 2022-06-02 | 51.47 | $12.10 | — |
| 2022-06-01 | 48.03 | $11.88 | — |
| 2022-05-31 | 48.93 | $11.94 | — |
| 2022-05-27 | 50.73 | $12.06 | — |
| 2022-05-26 | 46.01 | $11.76 | — |
| 2022-05-25 | 41.39 | $11.50 | — |
| 2022-05-24 | 38.90 | $11.37 | — |
| 2022-05-23 | 40.27 | $11.48 | — |
| 2022-05-20 | 36.19 | $11.27 | — |
| 2022-05-19 | 37.58 | $11.39 | — |
| 2022-05-18 | 38.17 | $11.44 | — |
| 2022-05-17 | 43.85 | $11.88 | — |
| 2022-05-16 | 39.16 | $11.64 | — |
| 2022-05-13 | 38.95 | $11.63 | — |
| 2022-05-12 | 33.95 | $11.39 | — |
| 2022-05-11 | 34.63 | $11.45 | — |
| 2022-05-10 | 36.22 | $11.59 | — |
| 2022-05-09 | 35.21 | $11.54 | — |
| 2022-05-06 | 41.16 | $12.02 | — |
| 2022-05-05 | 41.86 | $12.07 | — |
| 2022-05-04 | 46.69 | $12.39 | — |
| 2022-05-03 | 41.03 | $12.11 | — |
| 2022-05-02 | 39.06 | $12.02 | — |
| 2022-04-29 | 38.41 | $11.99 | — |
| 2022-04-28 | 43.58 | $12.34 | — |
| 2022-04-27 | 39.37 | $12.15 | — |
| 2022-04-26 | 37.02 | $12.05 | — |
| 2022-04-25 | 41.11 | $12.32 | — |
| 2022-04-22 | 40.88 | $12.31 | — |
| 2022-04-21 | 48.20 | $12.72 | — |
| 2022-04-20 | 53.53 | $12.96 | — |
| 2022-04-19 | 51.41 | $12.86 | — |
| 2022-04-18 | 47.77 | $12.70 | — |
| 2022-04-14 | 47.77 | $12.70 | — |
| 2022-04-13 | 48.80 | $12.75 | — |
| 2022-04-12 | 44.72 | $12.57 | — |
| 2022-04-11 | 44.72 | $12.57 | — |
| 2022-04-08 | 49.03 | $12.79 | — |
| 2022-04-07 | 48.60 | $12.77 | — |
| 2022-04-06 | 47.98 | $12.74 | — |
| 2022-04-05 | 49.89 | $12.84 | — |
| 2022-04-04 | 53.10 | $13.00 | — |
| 2022-04-01 | 53.93 | $13.04 | — |
| 2022-03-31 | 52.71 | $12.97 | — |
| 2022-03-30 | 56.36 | $13.15 | — |
| 2022-03-29 | 58.72 | $13.26 | — |
| 2022-03-28 | 57.01 | $13.15 | — |
| 2022-03-25 | 57.21 | $13.16 | — |
| 2022-03-24 | 55.86 | $13.07 | — |
| 2022-03-23 | 53.19 | $12.90 | — |
| 2022-03-22 | 55.43 | $13.02 | — |
| 2022-03-21 | 54.21 | $12.94 | — |
| 2022-03-18 | 53.46 | $12.89 | — |
| 2022-03-17 | 52.10 | $12.80 | — |
| 2022-03-16 | 49.29 | $12.62 | — |
| 2022-03-15 | 45.41 | $12.39 | — |
| 2022-03-14 | 41.53 | $12.18 | — |
| 2022-03-11 | 42.91 | $12.28 | — |
| 2022-03-10 | 44.31 | $12.38 | — |
| 2022-03-09 | 43.26 | $12.32 | — |
| 2022-03-08 | 37.85 | $12.03 | — |
| 2022-03-07 | 38.58 | $12.09 | — |
| 2022-03-04 | 43.73 | $12.48 | — |
| 2022-03-03 | 45.20 | $12.58 | — |
| 2022-03-02 | 45.49 | $12.60 | — |
| 2022-03-01 | 40.79 | $12.34 | — |
| 2022-02-28 | 43.82 | $12.56 | — |
| 2022-02-25 | 44.25 | $12.59 | — |
| 2022-02-24 | 38.14 | $12.27 | — |
| 2022-02-23 | 35.63 | $12.15 | — |
| 2022-02-22 | 37.44 | $12.30 | — |
| 2022-02-18 | 40.00 | $12.50 | — |
| 2022-02-17 | 40.94 | $12.57 | — |
| 2022-02-16 | 44.92 | $12.85 | — |
| 2022-02-15 | 44.37 | $12.82 | — |
| 2022-02-14 | 40.00 | $12.59 | — |
| 2022-02-11 | 40.79 | $12.65 | — |
| 2022-02-10 | 43.39 | $12.84 | — |
| 2022-02-09 | 46.02 | $13.02 | — |
| 2022-02-08 | 41.73 | $12.79 | — |
| 2022-02-07 | 38.71 | $12.64 | — |
| 2022-02-04 | 39.22 | $12.68 | — |
| 2022-02-03 | 39.22 | $12.68 | — |
| 2022-02-02 | 41.86 | $12.89 | — |
| 2022-02-01 | 38.89 | $12.73 | — |
| 2022-01-31 | 36.37 | $12.60 | — |
| 2022-01-28 | 32.09 | $12.39 | — |
| 2022-01-27 | 26.49 | $12.14 | — |
| 2022-01-26 | 27.35 | $12.24 | — |
| 2022-01-25 | 26.44 | $12.20 | — |
| 2022-01-24 | 27.67 | $12.35 | — |
| 2022-01-21 | 25.71 | $12.26 | — |
| 2022-01-20 | 27.44 | $12.48 | — |
| 2022-01-19 | 28.51 | $12.61 | — |
| 2022-01-18 | 29.89 | $12.77 | — |
| 2022-01-14 | 33.00 | $13.10 | — |
| 2022-01-13 | 32.79 | $13.09 | — |
| 2022-01-12 | 34.78 | $13.29 | — |
| 2022-01-11 | 33.64 | $13.23 | — |
| 2022-01-10 | 30.75 | $13.08 | — |
| 2022-01-07 | 31.18 | $13.13 | — |
| 2022-01-06 | 32.65 | $13.30 | — |
| 2022-01-05 | 32.74 | $13.31 | — |
| 2022-01-04 | 36.00 | $13.67 | — |
| 2022-01-03 | 36.19 | $13.69 | — |
| 2021-12-31 | 36.55 | $13.73 | — |
| 2021-12-30 | 36.73 | $13.75 | — |
| 2021-12-29 | 37.33 | $13.82 | — |
| 2021-12-28 | 36.91 | $13.79 | — |
| 2021-12-27 | 37.39 | $13.85 | — |
| 2021-12-23 | 34.16 | $13.61 | — |
| 2021-12-22 | 32.93 | $13.52 | — |
| 2021-12-21 | 30.88 | $13.37 | — |
| 2021-12-20 | 26.47 | $13.06 | — |
| 2021-12-17 | 27.44 | $13.24 | — |
| 2021-12-16 | 28.14 | $13.37 | — |
| 2021-12-15 | 29.29 | $13.58 | — |
| 2021-12-14 | 26.14 | $13.35 | — |
| 2021-12-13 | 26.89 | $13.50 | — |
| 2021-12-10 | 27.79 | $13.68 | — |
| 2021-12-09 | 51.68 | $16.30 | — |
| 2021-12-08 | 54.40 | $16.46 | — |
| 2021-12-07 | 52.00 | $16.30 | — |
| 2021-12-06 | 44.77 | $15.88 | — |
| 2021-12-03 | 42.00 | $15.74 | — |
| 2021-12-02 | 45.40 | $15.96 | — |
| 2021-12-01 | 38.77 | $15.65 | — |
| 2021-11-30 | 41.72 | $15.84 | — |
| 2021-11-29 | 49.43 | $16.25 | — |
| 2021-11-26 | 44.17 | $16.03 | — |
| 2021-11-24 | 56.30 | $16.51 | — |
| 2021-11-23 | 54.57 | $16.44 | — |
| 2021-11-22 | 55.16 | $16.46 | — |
| 2021-11-19 | 58.16 | $16.56 | — |
| 2021-11-18 | 60.34 | $16.63 | — |
| 2021-11-17 | 58.66 | $16.55 | — |
| 2021-11-16 | 63.45 | $16.70 | — |
| 2021-11-15 | 60.82 | $16.57 | — |
| 2021-11-12 | 61.14 | $16.58 | — |
| 2021-11-11 | 58.19 | $16.44 | — |
| 2021-11-10 | 57.09 | $16.39 | — |
| 2021-11-09 | 66.04 | $16.66 | — |
| 2021-11-08 | 66.77 | $16.68 | — |
| 2021-11-05 | 65.11 | $16.59 | — |
| 2021-11-04 | 64.16 | $16.54 | — |
| 2021-11-03 | 63.02 | $16.48 | — |
| 2021-11-02 | 61.86 | $16.42 | — |
| 2021-11-01 | 60.49 | $16.35 | — |
| 2021-10-29 | 60.10 | $16.33 | — |
| 2021-10-28 | 58.95 | $16.27 | — |
| 2021-10-27 | 55.93 | $16.12 | — |
| 2021-10-26 | 59.53 | $16.25 | — |
| 2021-10-25 | 60.97 | $16.30 | — |
| 2021-10-22 | 60.24 | $16.26 | — |
| 2021-10-21 | 58.97 | $16.19 | — |
| 2021-10-20 | 58.24 | $16.15 | — |
| 2021-10-19 | 56.79 | $16.07 | — |
| 2021-10-18 | 54.92 | $15.97 | — |
| 2021-10-15 | 53.39 | $15.89 | — |
| 2021-10-14 | 51.02 | $15.77 | — |
| 2021-10-13 | 44.56 | $15.48 | — |
| 2021-10-12 | 43.34 | $15.43 | — |
| 2021-10-11 | 44.84 | $15.51 | — |
| 2021-10-08 | 46.77 | $15.61 | — |
| 2021-10-07 | 47.35 | $15.64 | — |
| 2021-10-06 | 43.10 | $15.45 | — |
| 2021-10-05 | 42.64 | $15.43 | — |
| 2021-10-04 | 38.09 | $15.24 | — |
| 2021-10-01 | 43.43 | $15.55 | — |
| 2021-09-30 | 37.53 | $15.33 | — |
| 2021-09-29 | 41.04 | $15.52 | — |
| 2021-09-28 | 40.76 | $15.51 | — |
| 2021-09-27 | 50.18 | $15.93 | — |
| 2021-09-24 | 53.53 | $16.05 | — |
| 2021-09-23 | 53.04 | $16.03 | — |
| 2021-09-22 | 47.72 | $15.83 | — |
| 2021-09-21 | 42.46 | $15.66 | — |
| 2021-09-20 | 42.46 | $15.66 | — |
| 2021-09-17 | 49.93 | $15.94 | — |
| 2021-09-16 | 55.93 | $16.12 | — |
| 2021-09-15 | 55.93 | $16.12 | — |
| 2021-09-14 | 50.90 | $15.95 | — |
| 2021-09-13 | 54.74 | $16.06 | — |
| 2021-09-10 | 54.74 | $16.06 | — |
| 2021-09-09 | 57.23 | $16.13 | — |
| 2021-09-08 | 58.67 | $16.17 | — |
| 2021-09-07 | 60.48 | $16.22 | — |
| 2021-09-03 | 64.25 | $16.32 | — |
| 2021-09-02 | 64.64 | $16.33 | — |
| 2021-09-01 | 63.18 | $16.26 | — |
| 2021-08-31 | 62.97 | $16.25 | — |
| 2021-08-30 | 65.79 | $16.33 | — |
| 2021-08-27 | 64.47 | $16.26 | — |
| 2021-08-26 | 60.31 | $16.06 | — |
| 2021-08-25 | 63.48 | $16.15 | — |
| 2021-08-24 | 61.78 | $16.07 | — |
| 2021-08-23 | 60.01 | $15.99 | — |
| 2021-08-20 | 56.94 | $15.86 | — |
| 2021-08-19 | 53.54 | $15.73 | — |
| 2021-08-18 | 53.00 | $15.71 | — |
| 2021-08-17 | 59.23 | $15.90 | — |
| 2021-08-16 | 65.38 | $16.06 | — |
| 2021-08-13 | 63.82 | $15.99 | — |
| 2021-08-12 | 62.68 | $15.94 | — |
| 2021-08-11 | 61.76 | $15.90 | — |
| 2021-08-10 | 60.85 | $15.86 | — |
| 2021-08-09 | 60.17 | $15.83 | — |
| 2021-08-06 | 60.84 | $15.85 | — |
| 2021-08-05 | 60.63 | $15.84 | — |
| 2021-08-04 | 58.10 | $15.72 | — |
| 2021-08-03 | 59.93 | $15.78 | — |
| 2021-08-02 | 56.92 | $15.64 | — |
| 2021-07-30 | 57.50 | $15.66 | — |
| 2021-07-29 | 60.46 | $15.76 | — |
| 2021-07-28 | 58.43 | $15.66 | — |
| 2021-07-27 | 57.60 | $15.62 | — |
| 2021-07-26 | 61.38 | $15.75 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.78
2026-07-21
Close Price
$19.85
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -33.78 | $19.85 | — |
| 2026-07-20 | -79.73 | $19.51 | — |
| 2026-07-17 | -74.32 | $19.55 | — |
| 2026-07-16 | -58.11 | $19.67 | — |
| 2026-07-15 | -5.41 | $20.06 | — |
| 2026-07-14 | 0.00 | $20.10 | — |
| 2026-07-13 | -41.89 | $19.79 | — |
| 2026-07-10 | -8.11 | $20.04 | — |
| 2026-07-09 | 0.00 | $20.10 | — |
| 2026-07-08 | -16.39 | $19.82 | — |
| 2026-07-07 | -24.59 | $19.72 | — |
| 2026-07-06 | -9.84 | $19.90 | — |
| 2026-07-02 | -42.62 | $19.50 | — |
| 2026-07-01 | -22.13 | $19.75 | — |
| 2026-06-30 | -1.61 | $20.02 | — |
| 2026-06-29 | -31.45 | $19.65 | — |
| 2026-06-26 | -54.84 | $19.36 | — |
| 2026-06-25 | -30.65 | $19.66 | — |
| 2026-06-24 | -33.87 | $19.62 | — |
| 2026-06-23 | -33.87 | $19.62 | — |
| 2026-06-22 | -3.23 | $20.00 | — |
| 2026-06-18 | -15.32 | $19.85 | — |
| 2026-06-17 | -29.84 | $19.67 | — |
| 2026-06-16 | -25.68 | $19.66 | — |
| 2026-06-15 | -14.19 | $19.83 | — |
| 2026-06-12 | -29.73 | $19.60 | — |
| 2026-06-11 | -41.22 | $19.43 | — |
| 2026-06-10 | -83.78 | $18.80 | — |
| 2026-06-09 | -57.43 | $19.19 | — |
| 2026-06-08 | -52.03 | $19.27 | — |
| 2026-06-05 | -54.73 | $19.23 | — |
| 2026-06-04 | -6.76 | $19.94 | — |
| 2026-06-03 | -8.78 | $19.91 | — |
| 2026-06-02 | 0.00 | $20.04 | — |
| 2026-06-01 | 0.00 | $19.90 | — |
| 2026-05-29 | 0.00 | $19.59 | — |
| 2026-05-28 | -10.71 | $19.33 | — |
| 2026-05-27 | -12.58 | $19.25 | — |
| 2026-05-26 | -2.37 | $19.41 | — |
| 2026-05-22 | -20.12 | $19.11 | — |
| 2026-05-21 | -31.36 | $18.92 | — |
| 2026-05-20 | -34.91 | $18.86 | — |
| 2026-05-19 | -52.66 | $18.56 | — |
| 2026-05-18 | -39.77 | $18.77 | — |
| 2026-05-15 | -24.56 | $19.03 | — |
| 2026-05-14 | 0.00 | $19.45 | — |
| 2026-05-13 | 0.00 | $19.29 | — |
| 2026-05-12 | -5.49 | $19.10 | — |
| 2026-05-11 | 0.00 | $19.20 | — |
| 2026-05-08 | -2.51 | $19.11 | — |
| 2026-05-07 | -12.73 | $18.88 | — |
| 2026-05-06 | 0.00 | $19.16 | — |
| 2026-05-05 | 0.00 | $18.71 | — |
| 2026-05-04 | -0.83 | $18.57 | — |
| 2026-05-01 | 0.00 | $18.59 | — |
| 2026-04-30 | 0.00 | $18.33 | — |
| 2026-04-29 | -9.09 | $17.86 | — |
| 2026-04-28 | -12.24 | $17.76 | — |
| 2026-04-27 | 0.00 | $18.05 | — |
| 2026-04-24 | 0.00 | $17.96 | — |
| 2026-04-23 | -2.21 | $17.77 | — |
| 2026-04-22 | -2.21 | $17.77 | — |
| 2026-04-21 | -3.31 | $17.74 | — |
| 2026-04-20 | 0.00 | $17.83 | — |
| 2026-04-17 | 0.00 | $17.73 | — |
| 2026-04-16 | 0.00 | $17.42 | — |
| 2026-04-15 | 0.00 | $17.38 | — |
| 2026-04-14 | 0.00 | $17.36 | — |
| 2026-04-13 | 0.00 | $17.17 | — |
| 2026-04-10 | 0.00 | $16.96 | — |
| 2026-04-09 | 0.00 | $16.88 | — |
| 2026-04-08 | 0.00 | $16.75 | — |
| 2026-04-07 | -0.92 | $16.19 | — |
| 2026-04-06 | -9.17 | $16.10 | — |
| 2026-04-02 | -16.51 | $16.02 | — |
| 2026-04-01 | -26.09 | $15.96 | — |
| 2026-03-31 | -59.86 | $15.68 | — |
| 2026-03-30 | -100.00 | $15.11 | — |
| 2026-03-27 | -100.00 | $15.38 | — |
| 2026-03-26 | -89.92 | $15.57 | — |
| 2026-03-25 | -54.55 | $16.05 | — |
| 2026-03-24 | -65.15 | $15.91 | — |
| 2026-03-23 | -79.55 | $15.72 | — |
| 2026-03-20 | -100.00 | $15.45 | — |
| 2026-03-19 | -91.59 | $15.79 | — |
| 2026-03-18 | -91.59 | $15.79 | — |
| 2026-03-17 | -74.77 | $15.97 | — |
| 2026-03-16 | -85.05 | $15.86 | — |
| 2026-03-13 | -100.00 | $15.70 | — |
| 2026-03-12 | -100.00 | $15.88 | — |
| 2026-03-11 | -72.50 | $16.19 | — |
| 2026-03-10 | -71.25 | $16.20 | — |
| 2026-03-09 | -71.25 | $16.20 | — |
| 2026-03-06 | -100.00 | $15.97 | — |
| 2026-03-05 | -71.83 | $16.26 | — |
| 2026-03-04 | -33.80 | $16.53 | — |
| 2026-03-03 | -53.52 | $16.39 | — |
| 2026-03-02 | -18.31 | $16.64 | — |
| 2026-02-27 | -22.54 | $16.61 | — |
| 2026-02-26 | 0.00 | $16.77 | — |
| 2026-02-25 | 0.00 | $16.76 | — |
| 2026-02-24 | 0.00 | $16.69 | — |
| 2026-02-23 | -29.51 | $16.49 | — |
| 2026-02-20 | 0.00 | $16.67 | — |
| 2026-02-19 | -24.07 | $16.47 | — |
| 2026-02-18 | -27.78 | $16.45 | — |
| 2026-02-17 | -50.00 | $16.33 | — |
| 2026-02-13 | -53.70 | $16.31 | — |
| 2026-02-12 | -75.93 | $16.19 | — |
| 2026-02-11 | -18.52 | $16.50 | — |
| 2026-02-10 | -25.93 | $16.46 | — |
| 2026-02-09 | 0.00 | $16.60 | — |
| 2026-02-06 | -3.92 | $16.55 | — |
| 2026-02-05 | -98.08 | $16.06 | — |
| 2026-02-04 | -84.62 | $16.13 | — |
| 2026-02-03 | -23.08 | $16.45 | — |
| 2026-02-02 | -26.92 | $16.43 | — |
| 2026-01-30 | -51.92 | $16.30 | — |
| 2026-01-29 | -6.49 | $16.52 | — |
| 2026-01-28 | -1.30 | $16.56 | — |
| 2026-01-27 | 0.00 | $16.57 | — |
| 2026-01-26 | 0.00 | $16.52 | — |
| 2026-01-23 | -13.89 | $16.42 | — |
| 2026-01-22 | 0.00 | $16.52 | — |
| 2026-01-21 | -1.43 | $16.49 | — |
| 2026-01-20 | -35.44 | $16.22 | — |
| 2026-01-16 | 0.00 | $16.50 | — |
| 2026-01-15 | 0.00 | $16.50 | — |
| 2026-01-14 | -5.50 | $16.31 | — |
| 2026-01-13 | 0.00 | $16.37 | — |
| 2026-01-12 | -4.81 | $16.27 | — |
| 2026-01-09 | -16.35 | $16.15 | — |
| 2026-01-08 | -25.96 | $16.05 | — |
| 2026-01-07 | -11.54 | $16.20 | — |
| 2026-01-06 | -48.51 | $16.32 | — |
| 2026-01-05 | -52.48 | $16.24 | — |
| 2026-01-02 | -59.41 | $16.10 | — |
| 2025-12-31 | -74.26 | $15.80 | — |
| 2025-12-30 | -68.32 | $15.92 | — |
| 2025-12-29 | -64.85 | $15.99 | — |
| 2025-12-26 | -60.78 | $16.08 | — |
| 2025-12-24 | -60.78 | $16.08 | — |
| 2025-12-23 | -62.75 | $16.04 | — |
| 2025-12-22 | -66.67 | $15.96 | — |
| 2025-12-19 | -78.92 | $15.71 | — |
| 2025-12-18 | -93.63 | $15.41 | — |
| 2025-12-17 | -100.00 | $15.28 | — |
| 2025-12-16 | -100.00 | $15.52 | — |
| 2025-12-15 | -100.00 | $15.67 | — |
| 2025-12-12 | -100.00 | $15.72 | — |
| 2025-12-11 | -78.38 | $16.16 | — |
| 2025-12-10 | -85.14 | $16.06 | — |
| 2025-12-09 | -100.00 | $15.84 | — |
| 2025-12-08 | -1.79 | $17.30 | — |
| 2025-12-05 | -7.14 | $17.24 | — |
| 2025-12-04 | -8.93 | $17.22 | — |
| 2025-12-03 | -21.43 | $17.08 | — |
| 2025-12-02 | -26.79 | $17.02 | — |
| 2025-12-01 | -20.54 | $17.09 | — |
| 2025-11-28 | 0.00 | $17.32 | — |
| 2025-11-26 | -8.49 | $17.17 | — |
| 2025-11-25 | -33.60 | $17.03 | — |
| 2025-11-24 | -48.80 | $16.84 | — |
| 2025-11-21 | -88.80 | $16.34 | — |
| 2025-11-20 | -100.00 | $16.20 | — |
| 2025-11-19 | -85.57 | $16.62 | — |
| 2025-11-18 | -98.98 | $16.48 | — |
| 2025-11-17 | -87.76 | $16.59 | — |
| 2025-11-14 | -66.33 | $16.80 | — |
| 2025-11-13 | -70.30 | $16.74 | — |
| 2025-11-12 | -20.95 | $17.23 | — |
| 2025-11-11 | -28.57 | $17.15 | — |
| 2025-11-10 | -16.96 | $17.26 | — |
| 2025-11-07 | -47.32 | $16.92 | — |
| 2025-11-06 | -37.32 | $16.92 | — |
| 2025-11-05 | -21.83 | $17.14 | — |
| 2025-11-04 | -32.39 | $16.99 | — |
| 2025-11-03 | -16.20 | $17.22 | — |
| 2025-10-31 | -18.31 | $17.19 | — |
| 2025-10-30 | -18.31 | $17.19 | — |
| 2025-10-29 | 0.00 | $17.45 | — |
| 2025-10-28 | 0.00 | $17.33 | — |
| 2025-10-27 | 0.00 | $17.28 | — |
| 2025-10-24 | 0.00 | $17.09 | — |
| 2025-10-23 | 0.00 | $16.79 | — |
| 2025-10-22 | -25.42 | $16.47 | — |
| 2025-10-21 | -10.17 | $16.56 | — |
| 2025-10-20 | 0.00 | $16.62 | — |
| 2025-10-17 | -21.15 | $16.44 | — |
| 2025-10-16 | -28.85 | $16.40 | — |
| 2025-10-15 | -1.92 | $16.54 | — |
| 2025-10-14 | -42.31 | $16.33 | — |
| 2025-10-13 | -26.92 | $16.41 | — |
| 2025-10-10 | -100.00 | $16.03 | — |
| 2025-10-09 | -10.42 | $16.50 | — |
| 2025-10-08 | 0.00 | $16.55 | — |
| 2025-10-07 | -13.33 | $16.33 | — |
| 2025-10-06 | 0.00 | $16.37 | — |
| 2025-10-03 | -29.17 | $16.21 | — |
| 2025-10-02 | -1.85 | $16.34 | — |
| 2025-10-01 | -5.00 | $16.32 | — |
| 2025-09-30 | -7.14 | $16.29 | — |
| 2025-09-29 | -7.37 | $16.28 | — |
| 2025-09-26 | -10.53 | $16.25 | — |
| 2025-09-25 | -24.21 | $16.12 | — |
| 2025-09-24 | -20.00 | $16.16 | — |
| 2025-09-23 | -5.26 | $16.30 | — |
| 2025-09-22 | 0.00 | $16.35 | — |
| 2025-09-19 | -3.26 | $16.29 | — |
| 2025-09-18 | 0.00 | $16.32 | — |
| 2025-09-17 | -8.14 | $16.13 | — |
| 2025-09-16 | -5.81 | $16.15 | — |
| 2025-09-15 | 0.00 | $16.20 | — |
| 2025-09-12 | -8.75 | $16.07 | — |
| 2025-09-11 | 0.00 | $16.14 | — |
| 2025-09-10 | 0.00 | $16.11 | — |
| 2025-09-09 | 0.00 | $15.90 | — |
| 2025-09-08 | 0.00 | $15.87 | — |
| 2025-09-05 | -7.84 | $15.81 | — |
| 2025-09-04 | -19.61 | $15.75 | — |
| 2025-09-03 | -66.67 | $15.51 | — |
| 2025-09-02 | -88.24 | $15.40 | — |
| 2025-08-29 | -70.59 | $15.49 | — |
| 2025-08-28 | -23.53 | $15.73 | — |
| 2025-08-27 | -45.10 | $15.62 | — |
| 2025-08-26 | -45.10 | $15.62 | — |
| 2025-08-25 | -60.78 | $15.54 | — |
| 2025-08-22 | -52.94 | $15.58 | — |
| 2025-08-21 | -100.00 | $15.34 | — |
| 2025-08-20 | -88.24 | $15.40 | — |
| 2025-08-19 | -82.35 | $15.43 | — |
| 2025-08-18 | -30.30 | $15.65 | — |
| 2025-08-15 | -30.30 | $15.65 | — |
| 2025-08-14 | -21.21 | $15.71 | — |
| 2025-08-13 | -6.06 | $15.81 | — |
| 2025-08-12 | 0.00 | $15.85 | — |
| 2025-08-11 | -14.81 | $15.59 | — |
| 2025-08-08 | -7.27 | $15.63 | — |
| 2025-08-07 | -13.04 | $15.58 | — |
| 2025-08-06 | -5.80 | $15.63 | — |
| 2025-08-05 | -20.29 | $15.53 | — |
| 2025-08-04 | -5.80 | $15.63 | — |
| 2025-08-01 | -46.38 | $15.35 | — |
| 2025-07-31 | -10.14 | $15.60 | — |
| 2025-07-30 | 0.00 | $15.67 | — |
| 2025-07-29 | 0.00 | $15.61 | — |
| 2025-07-28 | 0.00 | $15.48 | — |
| 2025-07-25 | 0.00 | $15.44 | — |
| 2025-07-24 | -2.00 | $15.34 | — |
| 2025-07-23 | 0.00 | $15.35 | — |
| 2025-07-22 | -13.25 | $15.19 | — |
| 2025-07-21 | -1.20 | $15.29 | — |
| 2025-07-18 | 0.00 | $15.30 | — |
| 2025-07-17 | 0.00 | $15.30 | — |
| 2025-07-16 | 0.00 | $15.14 | — |
| 2025-07-15 | 0.00 | $15.13 | — |
| 2025-07-14 | 0.00 | $15.12 | — |
| 2025-07-11 | -15.05 | $14.98 | — |
| 2025-07-10 | -9.68 | $15.03 | — |
| 2025-07-09 | -5.38 | $15.07 | — |
| 2025-07-08 | -15.05 | $14.98 | — |
| 2025-07-07 | -6.45 | $15.06 | — |
| 2025-07-03 | 0.00 | $15.12 | — |
| 2025-07-02 | -14.61 | $14.95 | — |
| 2025-07-01 | -22.47 | $14.88 | — |
| 2025-06-30 | 0.00 | $15.08 | — |
| 2025-06-27 | 0.00 | $15.01 | — |
| 2025-06-26 | 0.00 | $14.85 | — |
| 2025-06-25 | 0.00 | $14.70 | — |
| 2025-06-24 | 0.00 | $14.47 | — |
| 2025-06-23 | 0.00 | $14.47 | — |
| 2025-06-20 | -3.08 | $14.38 | — |
| 2025-06-18 | -1.54 | $14.39 | — |
| 2025-06-17 | -7.69 | $14.35 | — |
| 2025-06-16 | -1.54 | $14.39 | — |
| 2025-06-13 | -32.31 | $14.19 | — |
| 2025-06-12 | 0.00 | $14.40 | — |
| 2025-06-11 | -12.31 | $14.32 | — |
| 2025-06-10 | -16.92 | $14.29 | — |
| 2025-06-09 | -6.41 | $14.35 | — |
| 2025-06-06 | 0.00 | $14.40 | — |
| 2025-06-05 | 0.00 | $14.26 | — |
| 2025-06-04 | 0.00 | $14.25 | — |
| 2025-06-03 | 0.00 | $14.21 | — |
| 2025-06-02 | 0.00 | $14.06 | — |
| 2025-05-30 | -5.75 | $13.96 | — |
| 2025-05-29 | -6.60 | $13.94 | — |
| 2025-05-28 | -6.56 | $13.93 | — |
| 2025-05-27 | 0.00 | $14.01 | — |
| 2025-05-23 | -18.90 | $13.75 | — |
| 2025-05-22 | -16.54 | $13.78 | — |
| 2025-05-21 | -15.79 | $13.78 | — |
| 2025-05-20 | -2.72 | $13.95 | — |
| 2025-05-19 | 0.00 | $13.99 | — |
| 2025-05-16 | 0.00 | $13.96 | — |
| 2025-05-15 | 0.00 | $13.85 | — |
| 2025-05-14 | 0.00 | $13.85 | — |
| 2025-05-13 | 0.00 | $13.81 | — |
| 2025-05-12 | 0.00 | $13.62 | — |
| 2025-05-09 | -2.17 | $13.30 | — |
| 2025-05-08 | 0.00 | $13.33 | — |
| 2025-05-07 | -8.46 | $13.14 | — |
| 2025-05-06 | -6.63 | $13.14 | — |
| 2025-05-05 | -3.61 | $13.19 | — |
| 2025-05-02 | 0.00 | $13.25 | — |
| 2025-05-01 | 0.00 | $12.95 | — |
| 2025-04-30 | -25.00 | $12.79 | — |
| 2025-04-29 | -25.63 | $12.78 | — |
| 2025-04-28 | -29.38 | $12.72 | — |
| 2025-04-25 | -29.38 | $12.72 | — |
| 2025-04-24 | -33.13 | $12.66 | — |
| 2025-04-23 | -45.93 | $12.52 | — |
| 2025-04-22 | -66.00 | $12.27 | — |
| 2025-04-21 | -82.00 | $11.95 | — |
| 2025-04-17 | -66.00 | $12.27 | — |
| 2025-04-16 | -67.50 | $12.24 | — |
| 2025-04-15 | -57.00 | $12.45 | — |
| 2025-04-14 | -57.00 | $12.45 | — |
| 2025-04-11 | -62.00 | $12.35 | — |
| 2025-04-10 | -72.00 | $12.15 | — |
| 2025-04-09 | -53.00 | $12.53 | — |
| 2025-04-08 | -100.00 | $11.59 | — |
| 2025-04-07 | -97.91 | $11.72 | — |
| 2025-04-04 | -100.00 | $11.68 | — |
| 2025-04-03 | -100.00 | $12.48 | — |
| 2025-04-02 | -52.63 | $13.19 | — |
| 2025-04-01 | -78.95 | $13.03 | — |
| 2025-03-31 | -85.26 | $12.97 | — |
| 2025-03-28 | -90.20 | $12.93 | — |
| 2025-03-27 | -75.00 | $13.17 | — |
| 2025-03-26 | -64.71 | $13.31 | — |
| 2025-03-25 | -46.10 | $13.59 | — |
| 2025-03-24 | -46.81 | $13.58 | — |
| 2025-03-21 | -68.09 | $13.28 | — |
| 2025-03-20 | -69.28 | $13.30 | — |
| 2025-03-19 | -74.35 | $13.32 | — |
| 2025-03-18 | -85.92 | $13.12 | — |
| 2025-03-17 | -80.19 | $13.25 | — |
| 2025-03-14 | -85.38 | $13.14 | — |
| 2025-03-13 | -100.00 | $12.83 | — |
| 2025-03-12 | -95.96 | $13.05 | — |
| 2025-03-11 | -100.00 | $12.97 | — |
| 2025-03-10 | -100.00 | $12.99 | — |
| 2025-03-07 | -96.18 | $13.44 | — |
| 2025-03-06 | -100.00 | $13.38 | — |
| 2025-03-05 | -90.00 | $13.78 | — |
| 2025-03-04 | -100.00 | $13.65 | — |
| 2025-03-03 | -100.00 | $13.85 | — |
| 2025-02-28 | -75.25 | $14.19 | — |
| 2025-02-27 | -100.00 | $13.94 | — |
| 2025-02-26 | -85.54 | $14.24 | — |
| 2025-02-25 | -100.00 | $14.12 | — |
| 2025-02-24 | -100.00 | $14.23 | — |
| 2025-02-21 | -100.00 | $14.36 | — |
| 2025-02-20 | -59.09 | $14.74 | — |
| 2025-02-19 | -36.36 | $14.89 | — |
| 2025-02-18 | -27.27 | $14.95 | — |
| 2025-02-14 | -40.91 | $14.86 | — |
| 2025-02-13 | -39.39 | $14.87 | — |
| 2025-02-12 | -56.06 | $14.76 | — |
| 2025-02-11 | -31.03 | $14.86 | — |
| 2025-02-10 | -21.28 | $14.93 | — |
| 2025-02-07 | -29.79 | $14.85 | — |
| 2025-02-06 | -23.40 | $14.91 | — |
| 2025-02-05 | -31.91 | $14.83 | — |
| 2025-02-04 | -41.49 | $14.74 | — |
| 2025-02-03 | -47.87 | $14.68 | — |
| 2025-01-31 | -34.04 | $14.81 | — |
| 2025-01-30 | -29.79 | $14.85 | — |
| 2025-01-29 | -40.43 | $14.75 | — |
| 2025-01-28 | -46.81 | $14.69 | — |
| 2025-01-27 | -70.21 | $14.47 | — |
| 2025-01-24 | -4.26 | $15.09 | — |
| 2025-01-23 | 0.00 | $15.13 | — |
| 2025-01-22 | 0.00 | $15.04 | — |
| 2025-01-21 | 0.00 | $14.99 | — |
| 2025-01-17 | 0.00 | $14.80 | — |
| 2025-01-16 | -18.52 | $14.63 | — |
| 2025-01-15 | -42.03 | $14.59 | — |
| 2025-01-14 | -89.86 | $14.26 | — |
| 2025-01-13 | -100.00 | $14.19 | — |
| 2025-01-10 | -54.84 | $14.54 | — |
| 2025-01-08 | -54.84 | $14.54 | — |
| 2025-01-07 | -93.86 | $14.47 | — |
| 2025-01-06 | -89.37 | $14.65 | — |
| 2025-01-03 | -93.46 | $14.50 | — |
| 2025-01-02 | -97.82 | $14.34 | — |
| 2024-12-31 | -99.18 | $14.29 | — |
| 2024-12-30 | -97.00 | $14.37 | — |
| 2024-12-27 | -92.92 | $14.52 | — |
| 2024-12-26 | -88.28 | $14.69 | — |
| 2024-12-24 | -88.83 | $14.67 | — |
| 2024-12-23 | -92.92 | $14.52 | — |
| 2024-12-20 | -95.10 | $14.44 | — |
| 2024-12-19 | -99.46 | $14.28 | — |
| 2024-12-18 | -100.00 | $14.26 | — |
| 2024-12-17 | -98.46 | $14.73 | — |
| 2024-12-16 | -93.85 | $14.88 | — |
| 2024-12-13 | -96.31 | $14.80 | — |
| 2024-12-12 | -96.31 | $14.80 | — |
| 2024-12-11 | -94.15 | $14.87 | — |
| 2024-12-10 | -100.00 | $14.68 | — |
| 2024-12-09 | -31.65 | $17.68 | — |
| 2024-12-06 | 0.00 | $17.93 | — |
| 2024-12-05 | 0.00 | $17.90 | — |
| 2024-12-04 | 0.00 | $17.88 | — |
| 2024-12-03 | 0.00 | $17.76 | — |
| 2024-12-02 | -4.00 | $17.70 | — |
| 2024-11-29 | -4.80 | $17.69 | — |
| 2024-11-27 | -9.92 | $17.62 | — |
| 2024-11-26 | 0.00 | $17.75 | — |
| 2024-11-25 | -2.48 | $17.62 | — |
| 2024-11-22 | -4.96 | $17.59 | — |
| 2024-11-21 | -13.22 | $17.49 | — |
| 2024-11-20 | -23.97 | $17.36 | — |
| 2024-11-19 | -28.10 | $17.31 | — |
| 2024-11-18 | -41.32 | $17.15 | — |
| 2024-11-15 | -42.15 | $17.14 | — |
| 2024-11-14 | -21.49 | $17.39 | — |
| 2024-11-13 | -6.61 | $17.57 | — |
| 2024-11-12 | -4.96 | $17.59 | — |
| 2024-11-11 | 0.00 | $17.65 | — |
| 2024-11-08 | 0.00 | $17.56 | — |
| 2024-11-07 | 0.00 | $17.48 | — |
| 2024-11-06 | 0.00 | $17.36 | — |
| 2024-11-05 | -10.26 | $16.79 | — |
| 2024-11-04 | -76.74 | $16.50 | — |
| 2024-11-01 | -57.14 | $16.51 | — |
| 2024-10-31 | -69.64 | $16.44 | — |
| 2024-10-30 | -23.08 | $16.68 | — |
| 2024-10-29 | -6.15 | $16.79 | — |
| 2024-10-28 | -17.65 | $16.71 | — |
| 2024-10-25 | -32.35 | $16.61 | — |
| 2024-10-24 | -29.41 | $16.63 | — |
| 2024-10-23 | -38.24 | $16.57 | — |
| 2024-10-22 | -13.24 | $16.74 | — |
| 2024-10-21 | -7.35 | $16.78 | — |
| 2024-10-18 | -2.94 | $16.81 | — |
| 2024-10-17 | 0.00 | $16.83 | — |
| 2024-10-16 | 0.00 | $16.79 | — |
| 2024-10-15 | -10.87 | $16.66 | — |
| 2024-10-14 | 0.00 | $16.76 | — |
| 2024-10-11 | 0.00 | $16.66 | — |
| 2024-10-10 | -6.58 | $16.48 | — |
| 2024-10-09 | 0.00 | $16.53 | — |
| 2024-10-08 | 0.00 | $16.40 | — |
| 2024-10-07 | -9.73 | $16.27 | — |
| 2024-10-04 | 0.00 | $16.38 | — |
| 2024-10-03 | -7.81 | $16.18 | — |
| 2024-10-02 | -5.47 | $16.21 | — |
| 2024-10-01 | -10.16 | $16.15 | — |
| 2024-09-30 | 0.00 | $16.28 | — |
| 2024-09-27 | -3.15 | $16.23 | — |
| 2024-09-26 | 0.00 | $16.27 | — |
| 2024-09-25 | -2.38 | $16.23 | — |
| 2024-09-24 | 0.00 | $16.26 | — |
| 2024-09-23 | 0.00 | $16.16 | — |
| 2024-09-20 | -0.89 | $16.11 | — |
| 2024-09-19 | 0.00 | $16.12 | — |
| 2024-09-18 | -6.67 | $15.84 | — |
| 2024-09-17 | 0.00 | $15.90 | — |
| 2024-09-16 | 0.00 | $15.89 | — |
| 2024-09-13 | -7.23 | $15.77 | — |
| 2024-09-12 | -22.89 | $15.64 | — |
| 2024-09-11 | -45.78 | $15.45 | — |
| 2024-09-10 | -69.88 | $15.25 | — |
| 2024-09-09 | -71.74 | $15.17 | — |
| 2024-09-06 | -90.22 | $15.00 | — |
| 2024-09-05 | -50.50 | $15.32 | — |
| 2024-09-04 | -33.08 | $15.39 | — |
| 2024-09-03 | -31.58 | $15.41 | — |
| 2024-08-30 | 0.00 | $15.83 | — |
| 2024-08-29 | -7.46 | $15.69 | — |
| 2024-08-28 | -6.72 | $15.70 | — |
| 2024-08-27 | -1.49 | $15.77 | — |
| 2024-08-26 | -5.97 | $15.71 | — |
| 2024-08-23 | 0.00 | $15.79 | — |
| 2024-08-22 | -6.56 | $15.59 | — |
| 2024-08-21 | 0.00 | $15.67 | — |
| 2024-08-20 | -6.72 | $15.56 | — |
| 2024-08-19 | -4.80 | $15.64 | — |
| 2024-08-16 | -16.00 | $15.50 | — |
| 2024-08-15 | -16.80 | $15.49 | — |
| 2024-08-14 | -34.40 | $15.27 | — |
| 2024-08-13 | -43.20 | $15.16 | — |
| 2024-08-12 | -70.70 | $14.91 | — |
| 2024-08-09 | -70.06 | $14.92 | — |
| 2024-08-08 | -76.43 | $14.82 | — |
| 2024-08-07 | -96.82 | $14.50 | — |
| 2024-08-06 | -87.26 | $14.65 | — |
| 2024-08-05 | -100.00 | $14.45 | — |
| 2024-08-02 | -100.00 | $14.88 | — |
| 2024-08-01 | -89.02 | $15.29 | — |
| 2024-07-31 | -63.41 | $15.50 | — |
| 2024-07-30 | -96.34 | $15.23 | — |
| 2024-07-29 | -80.49 | $15.36 | — |
| 2024-07-26 | -80.49 | $15.36 | — |
| 2024-07-25 | -100.00 | $15.20 | — |
| 2024-07-24 | -100.00 | $15.28 | — |
| 2024-07-23 | -57.14 | $15.70 | — |
| 2024-07-22 | -61.40 | $15.67 | — |
| 2024-07-19 | -98.25 | $15.46 | — |
| 2024-07-18 | -84.21 | $15.54 | — |
| 2024-07-17 | -70.18 | $15.62 | — |
| 2024-07-16 | 0.00 | $16.02 | — |
| 2024-07-15 | -2.22 | $15.88 | — |
| 2024-07-12 | -11.11 | $15.84 | — |
| 2024-07-11 | -26.67 | $15.77 | — |
| 2024-07-10 | 0.00 | $15.89 | — |
| 2024-07-09 | 0.00 | $15.74 | — |
| 2024-07-08 | 0.00 | $15.73 | — |
| 2024-07-05 | 0.00 | $15.69 | — |
| 2024-07-03 | -10.26 | $15.65 | — |
| 2024-07-02 | -24.56 | $15.55 | — |
| 2024-07-01 | -33.33 | $15.50 | — |
| 2024-06-28 | -38.60 | $15.47 | — |
| 2024-06-27 | -17.54 | $15.59 | — |
| 2024-06-26 | -26.32 | $15.54 | — |
| 2024-06-25 | -21.05 | $15.57 | — |
| 2024-06-24 | -42.11 | $15.45 | — |
| 2024-06-21 | -29.82 | $15.52 | — |
| 2024-06-20 | -17.54 | $15.59 | — |
| 2024-06-18 | 0.00 | $15.69 | — |
| 2024-06-17 | 0.00 | $15.58 | — |
| 2024-06-14 | -23.26 | $15.44 | — |
| 2024-06-13 | 0.00 | $15.54 | — |
| 2024-06-12 | 0.00 | $15.49 | — |
| 2024-06-11 | -16.28 | $15.34 | — |
| 2024-06-10 | -1.89 | $15.40 | — |
| 2024-06-07 | -20.75 | $15.30 | — |
| 2024-06-06 | -15.09 | $15.33 | — |
| 2024-06-05 | 0.00 | $15.41 | — |
| 2024-06-04 | -51.92 | $15.12 | — |
| 2024-06-03 | -32.73 | $15.21 | — |
| 2024-05-31 | -17.28 | $15.25 | — |
| 2024-05-30 | -17.89 | $15.22 | — |
| 2024-05-29 | -6.84 | $15.31 | — |
| 2024-05-28 | 0.00 | $15.39 | — |
| 2024-05-24 | 0.00 | $15.37 | — |
| 2024-05-23 | -8.00 | $15.14 | — |
| 2024-05-22 | -6.00 | $15.16 | — |
| 2024-05-21 | 0.00 | $15.22 | — |
| 2024-05-20 | -3.00 | $15.19 | — |
| 2024-05-17 | -9.24 | $15.11 | — |
| 2024-05-16 | -10.37 | $15.08 | — |
| 2024-05-15 | 0.00 | $15.22 | — |
| 2024-05-14 | -1.77 | $14.98 | — |
| 2024-05-13 | -10.62 | $14.88 | — |
| 2024-05-10 | -1.77 | $14.98 | — |
| 2024-05-09 | 0.00 | $15.00 | — |
| 2024-05-08 | 0.00 | $14.92 | — |
| 2024-05-07 | 0.00 | $14.87 | — |
| 2024-05-06 | 0.00 | $14.84 | — |
| 2024-05-03 | -20.22 | $14.58 | — |
| 2024-05-02 | -36.67 | $14.44 | — |
| 2024-05-01 | -61.11 | $14.22 | — |
| 2024-04-30 | -61.11 | $14.22 | — |
| 2024-04-29 | -36.67 | $14.44 | — |
| 2024-04-26 | -34.44 | $14.46 | — |
| 2024-04-25 | -57.78 | $14.25 | — |
| 2024-04-24 | -51.11 | $14.31 | — |
| 2024-04-23 | -51.11 | $14.31 | — |
| 2024-04-22 | -82.22 | $14.03 | — |
| 2024-04-19 | -100.00 | $13.87 | — |
| 2024-04-18 | -100.00 | $14.06 | — |
| 2024-04-17 | -100.00 | $14.12 | — |
| 2024-04-16 | -96.55 | $14.25 | — |
| 2024-04-15 | -100.00 | $14.23 | — |
| 2024-04-12 | -76.92 | $14.41 | — |
| 2024-04-11 | -26.92 | $14.67 | — |
| 2024-04-10 | -48.08 | $14.56 | — |
| 2024-04-09 | -34.62 | $14.63 | — |
| 2024-04-08 | -7.69 | $14.76 | — |
| 2024-04-05 | -6.15 | $14.77 | — |
| 2024-04-04 | -44.62 | $14.52 | — |
| 2024-04-03 | -10.77 | $14.74 | — |
| 2024-04-02 | -29.23 | $14.62 | — |
| 2024-04-01 | -20.00 | $14.68 | — |
| 2024-03-28 | -20.00 | $14.68 | — |
| 2024-03-27 | -21.54 | $14.67 | — |
| 2024-03-26 | -16.88 | $14.68 | — |
| 2024-03-25 | -16.67 | $14.68 | — |
| 2024-03-22 | -8.75 | $14.74 | — |
| 2024-03-21 | 0.00 | $14.81 | — |
| 2024-03-20 | 0.00 | $14.62 | — |
| 2024-03-19 | 0.00 | $14.49 | — |
| 2024-03-18 | -5.32 | $14.38 | — |
| 2024-03-15 | -14.89 | $14.29 | — |
| 2024-03-14 | -3.19 | $14.40 | — |
| 2024-03-13 | -1.06 | $14.42 | — |
| 2024-03-12 | -2.06 | $14.41 | — |
| 2024-03-11 | -27.84 | $14.16 | — |
| 2024-03-08 | -15.46 | $14.28 | — |
| 2024-03-07 | 0.00 | $14.43 | — |
| 2024-03-06 | -8.89 | $14.28 | — |
| 2024-03-05 | -16.82 | $14.18 | — |
| 2024-03-04 | 0.00 | $14.36 | — |
| 2024-03-01 | 0.00 | $14.31 | — |
| 2024-02-29 | 0.00 | $14.16 | — |
| 2024-02-28 | 0.00 | $14.04 | — |
| 2024-02-27 | 0.00 | $14.03 | — |
| 2024-02-26 | 0.00 | $14.01 | — |
| 2024-02-23 | 0.00 | $13.99 | — |
| 2024-02-22 | 0.00 | $13.96 | — |
| 2024-02-21 | -27.96 | $13.49 | — |
| 2024-02-20 | -20.83 | $13.55 | — |
| 2024-02-16 | -9.38 | $13.66 | — |
| 2024-02-15 | 0.00 | $13.75 | — |
| 2024-02-14 | 0.00 | $13.68 | — |
| 2024-02-13 | -14.63 | $13.46 | — |
| 2024-02-12 | -4.07 | $13.59 | — |
| 2024-02-09 | 0.00 | $13.64 | — |
| 2024-02-08 | 0.00 | $13.49 | — |
| 2024-02-07 | 0.00 | $13.46 | — |
| 2024-02-06 | -5.71 | $13.29 | — |
| 2024-02-05 | -5.56 | $13.29 | — |
| 2024-02-02 | 0.00 | $13.35 | — |
| 2024-02-01 | -5.50 | $13.04 | — |
| 2024-01-31 | -25.69 | $12.82 | — |
| 2024-01-30 | 0.00 | $13.10 | — |
| 2024-01-29 | 0.00 | $13.08 | — |
| 2024-01-26 | 0.00 | $12.91 | — |
| 2024-01-25 | 0.00 | $12.90 | — |
| 2024-01-24 | 0.00 | $12.83 | — |
| 2024-01-23 | -4.88 | $12.79 | — |
| 2024-01-22 | 0.00 | $12.83 | — |
| 2024-01-19 | 0.00 | $12.77 | — |
| 2024-01-18 | 0.00 | $12.58 | — |
| 2024-01-17 | -14.89 | $12.41 | — |
| 2024-01-16 | 0.00 | $12.48 | — |
| 2024-01-12 | 0.00 | $12.48 | — |
| 2024-01-11 | 0.00 | $12.46 | — |
| 2024-01-10 | 0.00 | $12.41 | — |
| 2024-01-09 | -53.97 | $12.30 | — |
| 2024-01-08 | -58.73 | $12.27 | — |
| 2024-01-05 | -96.83 | $12.03 | — |
| 2024-01-04 | -100.00 | $12.01 | — |
| 2024-01-03 | -96.72 | $12.05 | — |
| 2024-01-02 | -80.33 | $12.15 | — |
| 2023-12-29 | -50.82 | $12.33 | — |
| 2023-12-28 | -45.90 | $12.36 | — |
| 2023-12-27 | -44.26 | $12.37 | — |
| 2023-12-26 | -45.90 | $12.36 | — |
| 2023-12-22 | -54.10 | $12.31 | — |
| 2023-12-21 | -57.38 | $12.29 | — |
| 2023-12-20 | -77.05 | $12.17 | — |
| 2023-12-19 | -50.82 | $12.33 | — |
| 2023-12-18 | -62.30 | $12.26 | — |
| 2023-12-15 | -80.33 | $12.15 | — |
| 2023-12-14 | -88.52 | $12.10 | — |
| 2023-12-13 | -80.33 | $12.15 | — |
| 2023-12-12 | -100.00 | $12.03 | — |
| 2023-12-11 | 0.00 | $12.64 | — |
| 2023-12-08 | 0.00 | $12.58 | — |
| 2023-12-07 | -8.33 | $12.46 | — |
| 2023-12-06 | -28.33 | $12.34 | — |
| 2023-12-05 | -15.00 | $12.42 | — |
| 2023-12-04 | -13.85 | $12.42 | — |
| 2023-12-01 | 0.00 | $12.51 | — |
| 2023-11-30 | 0.00 | $12.44 | — |
| 2023-11-29 | 0.00 | $12.37 | — |
| 2023-11-28 | -6.19 | $12.30 | — |
| 2023-11-27 | 0.00 | $12.36 | — |
| 2023-11-24 | 0.00 | $12.36 | — |
| 2023-11-22 | 0.00 | $12.35 | — |
| 2023-11-21 | -2.36 | $12.31 | — |
| 2023-11-20 | 0.00 | $12.34 | — |
| 2023-11-17 | -6.40 | $12.24 | — |
| 2023-11-16 | -10.40 | $12.19 | — |
| 2023-11-15 | -7.20 | $12.23 | — |
| 2023-11-14 | 0.00 | $12.32 | — |
| 2023-11-13 | 0.00 | $12.12 | — |
| 2023-11-10 | 0.00 | $12.10 | — |
| 2023-11-09 | -3.45 | $11.91 | — |
| 2023-11-08 | 0.00 | $11.94 | — |
| 2023-11-07 | 0.00 | $11.93 | — |
| 2023-11-06 | 0.00 | $11.86 | — |
| 2023-11-03 | -1.32 | $11.82 | — |
| 2023-11-02 | -13.16 | $11.73 | — |
| 2023-11-01 | -35.53 | $11.56 | — |
| 2023-10-31 | -57.89 | $11.39 | — |
| 2023-10-30 | -71.05 | $11.29 | — |
| 2023-10-27 | -89.47 | $11.15 | — |
| 2023-10-26 | -100.00 | $11.07 | — |
| 2023-10-25 | -100.00 | $11.23 | — |
| 2023-10-24 | -69.81 | $11.46 | — |
| 2023-10-23 | -98.11 | $11.31 | — |
| 2023-10-20 | -100.00 | $11.30 | — |
| 2023-10-19 | -74.00 | $11.46 | — |
| 2023-10-18 | -56.00 | $11.55 | — |
| 2023-10-17 | -10.00 | $11.78 | — |
| 2023-10-16 | -23.21 | $11.76 | — |
| 2023-10-13 | -53.23 | $11.62 | — |
| 2023-10-12 | -32.26 | $11.75 | — |
| 2023-10-11 | -32.43 | $11.83 | — |
| 2023-10-10 | -43.24 | $11.75 | — |
| 2023-10-09 | -50.00 | $11.70 | — |
| 2023-10-06 | -60.26 | $11.64 | — |
| 2023-10-05 | -83.33 | $11.46 | — |
| 2023-10-04 | -84.62 | $11.45 | — |
| 2023-10-03 | -100.00 | $11.33 | — |
| 2023-10-02 | -85.71 | $11.51 | — |
| 2023-09-29 | -89.47 | $11.49 | — |
| 2023-09-28 | -82.89 | $11.54 | — |
| 2023-09-27 | -90.79 | $11.48 | — |
| 2023-09-26 | -100.00 | $11.41 | — |
| 2023-09-25 | -90.63 | $11.59 | — |
| 2023-09-22 | -98.44 | $11.54 | — |
| 2023-09-21 | -100.00 | $11.53 | — |
| 2023-09-20 | -80.00 | $11.77 | — |
| 2023-09-19 | -56.00 | $11.89 | — |
| 2023-09-18 | -44.00 | $11.95 | — |
| 2023-09-15 | -45.45 | $11.92 | — |
| 2023-09-14 | -17.24 | $12.07 | — |
| 2023-09-13 | -31.03 | $11.99 | — |
| 2023-09-12 | -25.86 | $12.02 | — |
| 2023-09-11 | -10.34 | $12.11 | — |
| 2023-09-08 | -20.69 | $12.05 | — |
| 2023-09-07 | -24.14 | $12.03 | — |
| 2023-09-06 | -20.69 | $12.05 | — |
| 2023-09-05 | -18.97 | $12.06 | — |
| 2023-09-01 | 0.00 | $12.17 | — |
| 2023-08-31 | 0.00 | $12.12 | — |
| 2023-08-30 | 0.00 | $12.06 | — |
| 2023-08-29 | -11.11 | $11.99 | — |
| 2023-08-28 | -52.83 | $11.84 | — |
| 2023-08-25 | -65.45 | $11.78 | — |
| 2023-08-24 | -85.45 | $11.67 | — |
| 2023-08-23 | -52.73 | $11.85 | — |
| 2023-08-22 | -78.18 | $11.71 | — |
| 2023-08-21 | -74.55 | $11.73 | — |
| 2023-08-18 | -94.55 | $11.62 | — |
| 2023-08-17 | -100.00 | $11.59 | — |
| 2023-08-16 | -100.00 | $11.73 | — |
| 2023-08-15 | -100.00 | $11.80 | — |
| 2023-08-14 | -73.33 | $11.92 | — |
| 2023-08-11 | -100.00 | $11.80 | — |
| 2023-08-10 | -97.62 | $11.84 | — |
| 2023-08-09 | -100.00 | $11.83 | — |
| 2023-08-08 | -86.11 | $11.94 | — |
| 2023-08-07 | -58.33 | $12.04 | — |
| 2023-08-04 | -87.80 | $11.89 | — |
| 2023-08-03 | -66.67 | $11.93 | — |
| 2023-08-02 | -58.82 | $11.95 | — |
| 2023-08-01 | -25.49 | $12.12 | — |
| 2023-07-31 | -21.57 | $12.14 | — |
| 2023-07-28 | -27.45 | $12.11 | — |
| 2023-07-27 | -54.90 | $11.97 | — |
| 2023-07-26 | -30.36 | $12.08 | — |
| 2023-07-25 | -24.56 | $12.11 | — |
| 2023-07-24 | -26.67 | $12.05 | — |
| 2023-07-21 | -28.00 | $12.04 | — |
| 2023-07-20 | -22.67 | $12.08 | — |
| 2023-07-19 | -4.00 | $12.22 | — |
| 2023-07-18 | 0.00 | $12.25 | — |
| 2023-07-17 | 0.00 | $12.19 | — |
| 2023-07-14 | -4.76 | $12.10 | — |
| 2023-07-13 | 0.00 | $12.13 | — |
| 2023-07-12 | 0.00 | $12.01 | — |
| 2023-07-11 | 0.00 | $11.93 | — |
| 2023-07-10 | -15.22 | $11.84 | — |
| 2023-07-07 | -29.17 | $11.77 | — |
| 2023-07-06 | -32.08 | $11.74 | — |
| 2023-07-05 | -18.87 | $11.81 | — |
| 2023-07-03 | -3.77 | $11.89 | — |
| 2023-06-30 | 0.00 | $11.91 | — |
| 2023-06-29 | 0.00 | $11.77 | — |
| 2023-06-28 | -11.29 | $11.69 | — |
| 2023-06-27 | -12.90 | $11.68 | — |
| 2023-06-26 | -41.94 | $11.50 | — |
| 2023-06-23 | -32.26 | $11.56 | — |
| 2023-06-22 | -13.79 | $11.64 | — |
| 2023-06-21 | -16.09 | $11.62 | — |
| 2023-06-20 | -11.49 | $11.66 | — |
| 2023-06-16 | -8.05 | $11.69 | — |
| 2023-06-15 | 0.00 | $11.76 | — |
| 2023-06-14 | 0.00 | $11.65 | — |
| 2023-06-13 | 0.00 | $11.61 | — |
| 2023-06-12 | 0.00 | $11.54 | — |
| 2023-06-09 | -1.75 | $11.45 | — |
| 2023-06-08 | -5.26 | $11.43 | — |
| 2023-06-07 | -14.04 | $11.38 | — |
| 2023-06-06 | 0.00 | $11.46 | — |
| 2023-06-05 | -5.77 | $11.38 | — |
| 2023-06-02 | 0.00 | $11.41 | — |
| 2023-06-01 | -19.05 | $11.23 | — |
| 2023-05-31 | -40.48 | $11.14 | — |
| 2023-05-30 | -4.76 | $11.29 | — |
| 2023-05-26 | -7.14 | $11.28 | — |
| 2023-05-25 | -40.48 | $11.14 | — |
| 2023-05-24 | -100.00 | $10.89 | — |
| 2023-05-23 | -85.37 | $10.96 | — |
| 2023-05-22 | -39.02 | $11.15 | — |
| 2023-05-19 | -19.51 | $11.23 | — |
| 2023-05-18 | 0.00 | $11.31 | — |
| 2023-05-17 | -22.50 | $11.21 | — |
| 2023-05-16 | -47.50 | $11.11 | — |
| 2023-05-15 | -33.33 | $11.18 | — |
| 2023-05-12 | -45.24 | $11.13 | — |
| 2023-05-11 | -42.86 | $11.14 | — |
| 2023-05-10 | -38.10 | $11.16 | — |
| 2023-05-09 | -52.38 | $11.10 | — |
| 2023-05-08 | -45.24 | $11.13 | — |
| 2023-05-05 | -50.00 | $11.11 | — |
| 2023-05-04 | -100.00 | $10.90 | — |
| 2023-05-03 | -64.71 | $11.10 | — |
| 2023-05-02 | -41.18 | $11.18 | — |
| 2023-05-01 | -14.71 | $11.27 | — |
| 2023-04-28 | -14.71 | $11.27 | — |
| 2023-04-27 | -41.18 | $11.18 | — |
| 2023-04-26 | -61.76 | $11.11 | — |
| 2023-04-25 | -47.50 | $11.13 | — |
| 2023-04-24 | -4.44 | $11.30 | — |
| 2023-04-21 | -7.69 | $11.28 | — |
| 2023-04-20 | -9.62 | $11.27 | — |
| 2023-04-19 | -5.45 | $11.29 | — |
| 2023-04-18 | 0.00 | $11.32 | — |
| 2023-04-17 | 0.00 | $11.26 | — |
| 2023-04-14 | -4.84 | $11.21 | — |
| 2023-04-13 | -9.68 | $11.18 | — |
| 2023-04-12 | -27.42 | $11.07 | — |
| 2023-04-11 | -27.42 | $11.07 | — |
| 2023-04-10 | -23.53 | $11.08 | — |
| 2023-04-06 | -38.24 | $10.98 | — |
| 2023-04-05 | -36.76 | $10.99 | — |
| 2023-04-04 | -23.53 | $11.08 | — |
| 2023-04-03 | 0.00 | $11.24 | — |
| 2023-03-31 | 0.00 | $11.22 | — |
| 2023-03-30 | -26.09 | $11.07 | — |
| 2023-03-29 | -34.78 | $11.01 | — |
| 2023-03-28 | -47.83 | $10.92 | — |
| 2023-03-27 | -55.07 | $10.87 | — |
| 2023-03-24 | -65.22 | $10.80 | — |
| 2023-03-23 | -62.32 | $10.82 | — |
| 2023-03-22 | -69.57 | $10.77 | — |
| 2023-03-21 | -44.93 | $10.94 | — |
| 2023-03-20 | -71.01 | $10.76 | — |
| 2023-03-17 | -91.30 | $10.62 | — |
| 2023-03-16 | -65.22 | $10.80 | — |
| 2023-03-15 | -91.43 | $10.62 | — |
| 2023-03-14 | -68.57 | $10.78 | — |
| 2023-03-13 | -100.00 | $10.56 | — |
| 2023-03-10 | -100.00 | $10.72 | — |
| 2023-03-09 | -93.55 | $10.97 | — |
| 2023-03-08 | -25.81 | $11.18 | — |
| 2023-03-07 | -38.71 | $11.14 | — |
| 2023-03-06 | -12.90 | $11.22 | — |
| 2023-03-03 | -3.23 | $11.25 | — |
| 2023-03-02 | -38.71 | $11.14 | — |
| 2023-03-01 | -67.74 | $11.05 | — |
| 2023-02-28 | -66.67 | $11.02 | — |
| 2023-02-27 | -35.71 | $11.06 | — |
| 2023-02-24 | -46.43 | $11.00 | — |
| 2023-02-23 | -35.71 | $11.06 | — |
| 2023-02-22 | -50.00 | $10.97 | — |
| 2023-02-21 | -53.45 | $10.95 | — |
| 2023-02-17 | -15.52 | $11.17 | — |
| 2023-02-16 | -5.97 | $11.22 | — |
| 2023-02-15 | 0.00 | $11.26 | — |
| 2023-02-14 | 0.00 | $11.20 | — |
| 2023-02-13 | 0.00 | $11.12 | — |
| 2023-02-10 | -15.15 | $11.00 | — |
| 2023-02-09 | -16.67 | $10.99 | — |
| 2023-02-08 | -10.61 | $11.03 | — |
| 2023-02-07 | 0.00 | $11.10 | — |
| 2023-02-06 | -17.46 | $10.95 | — |
| 2023-02-03 | -9.38 | $11.00 | — |
| 2023-02-02 | 0.00 | $11.06 | — |
| 2023-02-01 | 0.00 | $11.03 | — |
| 2023-01-31 | 0.00 | $10.90 | — |
| 2023-01-30 | -14.55 | $10.70 | — |
| 2023-01-27 | 0.00 | $10.78 | — |
| 2023-01-26 | 0.00 | $10.78 | — |
| 2023-01-25 | -8.16 | $10.68 | — |
| 2023-01-24 | -6.12 | $10.69 | — |
| 2023-01-23 | -4.08 | $10.70 | — |
| 2023-01-20 | -26.53 | $10.59 | — |
| 2023-01-19 | -57.14 | $10.44 | — |
| 2023-01-18 | -22.45 | $10.61 | — |
| 2023-01-17 | 0.00 | $10.72 | — |
| 2023-01-13 | 0.00 | $10.70 | — |
| 2023-01-12 | -20.75 | $10.65 | — |
| 2023-01-11 | -69.03 | $10.58 | — |
| 2023-01-10 | -76.99 | $10.49 | — |
| 2023-01-09 | -82.30 | $10.43 | — |
| 2023-01-06 | -83.19 | $10.42 | — |
| 2023-01-05 | -100.00 | $10.23 | — |
| 2023-01-04 | -95.45 | $10.31 | — |
| 2023-01-03 | -97.41 | $10.29 | — |
| 2022-12-30 | -91.30 | $10.38 | — |
| 2022-12-29 | -89.13 | $10.41 | — |
| 2022-12-28 | -100.00 | $10.26 | — |
| 2022-12-27 | -91.85 | $10.40 | — |
| 2022-12-23 | -89.63 | $10.43 | — |
| 2022-12-22 | -94.81 | $10.36 | — |
| 2022-12-21 | -83.70 | $10.51 | — |
| 2022-12-20 | -98.52 | $10.31 | — |
| 2022-12-19 | -100.00 | $10.29 | — |
| 2022-12-16 | -100.00 | $10.37 | — |
| 2022-12-15 | -100.00 | $10.47 | — |
| 2022-12-14 | -100.00 | $10.76 | — |
| 2022-12-13 | -63.64 | $11.36 | — |
| 2022-12-12 | -67.39 | $11.33 | — |
| 2022-12-09 | -95.65 | $11.20 | — |
| 2022-12-08 | -69.57 | $11.32 | — |
| 2022-12-07 | -61.90 | $11.25 | — |
| 2022-12-06 | -60.32 | $11.26 | — |
| 2022-12-05 | -34.92 | $11.42 | — |
| 2022-12-02 | 0.00 | $11.64 | — |
| 2022-12-01 | -5.00 | $11.58 | — |
| 2022-11-30 | 0.00 | $11.61 | — |
| 2022-11-29 | -35.56 | $11.30 | — |
| 2022-11-28 | -35.56 | $11.30 | — |
| 2022-11-25 | 0.00 | $11.46 | — |
| 2022-11-23 | 0.00 | $11.43 | — |
| 2022-11-22 | 0.00 | $11.43 | — |
| 2022-11-21 | -38.10 | $11.27 | — |
| 2022-11-18 | -28.57 | $11.31 | — |
| 2022-11-17 | -42.55 | $11.23 | — |
| 2022-11-16 | -28.17 | $11.23 | — |
| 2022-11-15 | -19.72 | $11.29 | — |
| 2022-11-14 | -35.21 | $11.18 | — |
| 2022-11-11 | -26.76 | $11.24 | — |
| 2022-11-10 | -4.44 | $11.39 | — |
| 2022-11-09 | -46.67 | $11.01 | — |
| 2022-11-08 | -14.44 | $11.30 | — |
| 2022-11-07 | -22.22 | $11.23 | — |
| 2022-11-04 | -30.00 | $11.16 | — |
| 2022-11-03 | -33.33 | $11.13 | — |
| 2022-11-02 | -31.11 | $11.15 | — |
| 2022-11-01 | -2.22 | $11.41 | — |
| 2022-10-31 | -1.11 | $11.42 | — |
| 2022-10-28 | 0.00 | $11.43 | — |
| 2022-10-27 | -5.88 | $11.25 | — |
| 2022-10-26 | -5.88 | $11.25 | — |
| 2022-10-25 | 0.00 | $11.30 | — |
| 2022-10-24 | 0.00 | $11.10 | — |
| 2022-10-21 | -13.56 | $10.96 | — |
| 2022-10-20 | -54.24 | $10.72 | — |
| 2022-10-19 | -33.90 | $10.84 | — |
| 2022-10-18 | -20.34 | $10.92 | — |
| 2022-10-17 | -57.89 | $10.77 | — |
| 2022-10-14 | -90.91 | $10.53 | — |
| 2022-10-13 | -57.95 | $10.82 | — |
| 2022-10-12 | -86.52 | $10.57 | — |
| 2022-10-11 | -79.00 | $10.66 | — |
| 2022-10-10 | -81.00 | $10.64 | — |
| 2022-10-07 | -82.71 | $10.68 | — |
| 2022-10-06 | -63.91 | $10.93 | — |
| 2022-10-05 | -57.89 | $11.01 | — |
| 2022-10-04 | -55.64 | $11.04 | — |
| 2022-10-03 | -78.20 | $10.74 | — |
| 2022-09-30 | -100.00 | $10.45 | — |
| 2022-09-29 | -95.31 | $10.56 | — |
| 2022-09-28 | -80.47 | $10.75 | — |
| 2022-09-27 | -96.88 | $10.54 | — |
| 2022-09-26 | -100.00 | $10.50 | — |
| 2022-09-23 | -100.00 | $10.67 | — |
| 2022-09-22 | -100.00 | $10.89 | — |
| 2022-09-21 | -100.00 | $11.03 | — |
| 2022-09-20 | -100.00 | $11.21 | — |
| 2022-09-19 | -85.71 | $11.33 | — |
| 2022-09-16 | -94.87 | $11.26 | — |
| 2022-09-15 | -86.96 | $11.34 | — |
| 2022-09-14 | -75.00 | $11.45 | — |
| 2022-09-13 | -81.72 | $11.39 | — |
| 2022-09-12 | -40.43 | $11.78 | — |
| 2022-09-09 | -52.13 | $11.67 | — |
| 2022-09-08 | -65.96 | $11.54 | — |
| 2022-09-07 | -72.34 | $11.48 | — |
| 2022-09-06 | -96.81 | $11.25 | — |
| 2022-09-02 | -100.00 | $11.22 | — |
| 2022-09-01 | -100.00 | $11.32 | — |
| 2022-08-31 | -100.00 | $11.35 | — |
| 2022-08-30 | -100.00 | $11.41 | — |
| 2022-08-29 | -100.00 | $11.59 | — |
| 2022-08-26 | -100.00 | $11.64 | — |
| 2022-08-25 | -34.69 | $11.99 | — |
| 2022-08-24 | -58.49 | $11.85 | — |
| 2022-08-23 | -50.72 | $11.81 | — |
| 2022-08-22 | -37.50 | $11.80 | — |
| 2022-08-19 | -16.67 | $12.00 | — |
| 2022-08-18 | -2.08 | $12.14 | — |
| 2022-08-17 | -7.29 | $12.09 | — |
| 2022-08-16 | -1.04 | $12.15 | — |
| 2022-08-15 | 0.00 | $12.16 | — |
| 2022-08-12 | 0.00 | $12.12 | — |
| 2022-08-11 | 0.00 | $11.91 | — |
| 2022-08-10 | 0.00 | $11.91 | — |
| 2022-08-09 | -7.84 | $11.74 | — |
| 2022-08-08 | -5.88 | $11.76 | — |
| 2022-08-05 | -5.88 | $11.76 | — |
| 2022-08-04 | -14.71 | $11.67 | — |
| 2022-08-03 | -7.84 | $11.74 | — |
| 2022-08-02 | -12.75 | $11.69 | — |
| 2022-08-01 | -6.86 | $11.75 | — |
| 2022-07-29 | 0.00 | $11.82 | — |
| 2022-07-28 | 0.00 | $11.63 | — |
| 2022-07-27 | 0.00 | $11.47 | — |
| 2022-07-26 | -24.53 | $11.20 | — |
| 2022-07-25 | -7.55 | $11.29 | — |
| 2022-07-22 | -20.75 | $11.22 | — |
| 2022-07-21 | 0.00 | $11.33 | — |
| 2022-07-20 | 0.00 | $11.26 | — |
| 2022-07-19 | 0.00 | $11.21 | — |
| 2022-07-18 | -55.77 | $10.91 | — |
| 2022-07-15 | -44.23 | $10.97 | — |
| 2022-07-14 | -76.92 | $10.80 | — |
| 2022-07-13 | -69.23 | $10.84 | — |
| 2022-07-12 | -59.62 | $10.89 | — |
| 2022-07-11 | -63.41 | $10.98 | — |
| 2022-07-08 | -64.60 | $11.08 | — |
| 2022-07-07 | -73.38 | $11.05 | — |
| 2022-07-06 | -85.81 | $10.90 | — |
| 2022-07-05 | -87.10 | $10.88 | — |
| 2022-07-01 | -82.58 | $10.95 | — |
| 2022-06-30 | -85.16 | $10.91 | — |
| 2022-06-29 | -81.94 | $10.96 | — |
| 2022-06-28 | -80.00 | $10.99 | — |
| 2022-06-27 | -66.45 | $11.20 | — |
| 2022-06-24 | -71.61 | $11.12 | — |
| 2022-06-23 | -92.26 | $10.80 | — |
| 2022-06-22 | -89.68 | $10.84 | — |
| 2022-06-21 | -83.23 | $10.94 | — |
| 2022-06-17 | -100.00 | $10.68 | — |
| 2022-06-16 | -100.00 | $10.70 | — |
| 2022-06-15 | -92.37 | $11.14 | — |
| 2022-06-14 | -98.31 | $11.07 | — |
| 2022-06-13 | -100.00 | $11.05 | — |
| 2022-06-10 | -76.04 | $11.50 | — |
| 2022-06-09 | -43.75 | $11.81 | — |
| 2022-06-08 | -16.67 | $12.07 | — |
| 2022-06-07 | 0.00 | $12.23 | — |
| 2022-06-06 | -6.02 | $12.05 | — |
| 2022-06-03 | -13.25 | $11.99 | — |
| 2022-06-02 | 0.00 | $12.10 | — |
| 2022-06-01 | -45.54 | $11.88 | — |
| 2022-05-31 | -40.18 | $11.94 | — |
| 2022-05-27 | -29.46 | $12.06 | — |
| 2022-05-26 | -56.25 | $11.76 | — |
| 2022-05-25 | -79.46 | $11.50 | — |
| 2022-05-24 | -91.07 | $11.37 | — |
| 2022-05-23 | -81.25 | $11.48 | — |
| 2022-05-20 | -100.00 | $11.27 | — |
| 2022-05-19 | -100.00 | $11.39 | — |
| 2022-05-18 | -96.24 | $11.44 | — |
| 2022-05-17 | -68.79 | $11.88 | — |
| 2022-05-16 | -84.08 | $11.64 | — |
| 2022-05-13 | -84.71 | $11.63 | — |
| 2022-05-12 | -100.00 | $11.39 | — |
| 2022-05-11 | -100.00 | $11.45 | — |
| 2022-05-10 | -96.48 | $11.59 | — |
| 2022-05-09 | -100.00 | $11.54 | — |
| 2022-05-06 | -96.91 | $12.02 | — |
| 2022-05-05 | -91.75 | $12.07 | — |
| 2022-05-04 | -58.76 | $12.39 | — |
| 2022-05-03 | -87.63 | $12.11 | — |
| 2022-05-02 | -97.03 | $12.02 | — |
| 2022-04-29 | -100.00 | $11.99 | — |
| 2022-04-28 | -70.71 | $12.34 | — |
| 2022-04-27 | -90.91 | $12.15 | — |
| 2022-04-26 | -100.00 | $12.05 | — |
| 2022-04-25 | -98.95 | $12.32 | — |
| 2022-04-22 | -100.00 | $12.31 | — |
| 2022-04-21 | -78.26 | $12.72 | — |
| 2022-04-20 | -43.48 | $12.96 | — |
| 2022-04-19 | -57.97 | $12.86 | — |
| 2022-04-18 | -81.16 | $12.70 | — |
| 2022-04-14 | -81.16 | $12.70 | — |
| 2022-04-13 | -73.91 | $12.75 | — |
| 2022-04-12 | -100.00 | $12.57 | — |
| 2022-04-11 | -79.31 | $12.57 | — |
| 2022-04-08 | -43.52 | $12.79 | — |
| 2022-04-07 | -45.37 | $12.77 | — |
| 2022-04-06 | -48.15 | $12.74 | — |
| 2022-04-05 | -38.89 | $12.84 | — |
| 2022-04-04 | -21.14 | $13.00 | — |
| 2022-04-01 | -17.89 | $13.04 | — |
| 2022-03-31 | -23.58 | $12.97 | — |
| 2022-03-30 | -8.94 | $13.15 | — |
| 2022-03-29 | 0.00 | $13.26 | — |
| 2022-03-28 | -0.89 | $13.15 | — |
| 2022-03-25 | 0.00 | $13.16 | — |
| 2022-03-24 | 0.00 | $13.07 | — |
| 2022-03-23 | -12.12 | $12.90 | — |
| 2022-03-22 | 0.00 | $13.02 | — |
| 2022-03-21 | 0.00 | $12.94 | — |
| 2022-03-18 | 0.00 | $12.89 | — |
| 2022-03-17 | 0.00 | $12.80 | — |
| 2022-03-16 | -28.05 | $12.62 | — |
| 2022-03-15 | -56.10 | $12.39 | — |
| 2022-03-14 | -81.71 | $12.18 | — |
| 2022-03-11 | -69.51 | $12.28 | — |
| 2022-03-10 | -57.32 | $12.38 | — |
| 2022-03-09 | -70.71 | $12.32 | — |
| 2022-03-08 | -100.00 | $12.03 | — |
| 2022-03-07 | -100.00 | $12.09 | — |
| 2022-03-04 | -62.07 | $12.48 | — |
| 2022-03-03 | -50.57 | $12.58 | — |
| 2022-03-02 | -48.28 | $12.60 | — |
| 2022-03-01 | -78.16 | $12.34 | — |
| 2022-02-28 | -52.87 | $12.56 | — |
| 2022-02-25 | -49.43 | $12.59 | — |
| 2022-02-24 | -85.23 | $12.27 | — |
| 2022-02-23 | -98.86 | $12.15 | — |
| 2022-02-22 | -81.82 | $12.30 | — |
| 2022-02-18 | -59.09 | $12.50 | — |
| 2022-02-17 | -51.14 | $12.57 | — |
| 2022-02-16 | -19.32 | $12.85 | — |
| 2022-02-15 | -22.73 | $12.82 | — |
| 2022-02-14 | -48.86 | $12.59 | — |
| 2022-02-11 | -46.88 | $12.65 | — |
| 2022-02-10 | -27.08 | $12.84 | — |
| 2022-02-09 | -23.48 | $13.02 | — |
| 2022-02-08 | -43.48 | $12.79 | — |
| 2022-02-07 | -56.52 | $12.64 | — |
| 2022-02-04 | -53.04 | $12.68 | — |
| 2022-02-03 | -53.45 | $12.68 | — |
| 2022-02-02 | -35.90 | $12.89 | — |
| 2022-02-01 | -61.44 | $12.73 | — |
| 2022-01-31 | -70.32 | $12.60 | — |
| 2022-01-28 | -84.28 | $12.39 | — |
| 2022-01-27 | -100.00 | $12.14 | — |
| 2022-01-26 | -97.53 | $12.24 | — |
| 2022-01-25 | -100.00 | $12.20 | — |
| 2022-01-24 | -94.34 | $12.35 | — |
| 2022-01-21 | -100.00 | $12.26 | — |
| 2022-01-20 | -100.00 | $12.48 | — |
| 2022-01-19 | -100.00 | $12.61 | — |
| 2022-01-18 | -100.00 | $12.77 | — |
| 2022-01-14 | -94.94 | $13.10 | — |
| 2022-01-13 | -96.20 | $13.09 | — |
| 2022-01-12 | -70.89 | $13.29 | — |
| 2022-01-11 | -78.48 | $13.23 | — |
| 2022-01-10 | -97.47 | $13.08 | — |
| 2022-01-07 | -91.14 | $13.13 | — |
| 2022-01-06 | -92.59 | $13.30 | — |
| 2022-01-05 | -92.65 | $13.31 | — |
| 2022-01-04 | -82.06 | $13.67 | — |
| 2022-01-03 | -81.47 | $13.69 | — |
| 2021-12-31 | -80.29 | $13.73 | — |
| 2021-12-30 | -79.71 | $13.75 | — |
| 2021-12-29 | -77.65 | $13.82 | — |
| 2021-12-28 | -78.53 | $13.79 | — |
| 2021-12-27 | -76.76 | $13.85 | — |
| 2021-12-23 | -83.82 | $13.61 | — |
| 2021-12-22 | -86.67 | $13.52 | — |
| 2021-12-21 | -91.01 | $13.37 | — |
| 2021-12-20 | -100.00 | $13.06 | — |
| 2021-12-17 | -100.00 | $13.24 | — |
| 2021-12-16 | -99.39 | $13.37 | — |
| 2021-12-15 | -92.99 | $13.58 | — |
| 2021-12-14 | -100.00 | $13.35 | — |
| 2021-12-13 | -100.00 | $13.50 | — |
| 2021-12-10 | -100.00 | $13.68 | — |
| 2021-12-09 | -38.10 | $16.30 | — |
| 2021-12-08 | -22.86 | $16.46 | — |
| 2021-12-07 | -38.10 | $16.30 | — |
| 2021-12-06 | -78.10 | $15.88 | — |
| 2021-12-03 | -91.43 | $15.74 | — |
| 2021-12-02 | -70.48 | $15.96 | — |
| 2021-12-01 | -100.00 | $15.65 | — |
| 2021-11-30 | -100.00 | $15.84 | — |
| 2021-11-29 | -67.16 | $16.25 | — |
| 2021-11-26 | -100.00 | $16.03 | — |
| 2021-11-24 | -44.19 | $16.51 | — |
| 2021-11-23 | -44.83 | $16.44 | — |
| 2021-11-22 | -41.38 | $16.46 | — |
| 2021-11-19 | -24.14 | $16.56 | — |
| 2021-11-18 | -12.07 | $16.63 | — |
| 2021-11-17 | -25.86 | $16.55 | — |
| 2021-11-16 | 0.00 | $16.70 | — |
| 2021-11-15 | -18.03 | $16.57 | — |
| 2021-11-12 | -14.08 | $16.58 | — |
| 2021-11-11 | -30.38 | $16.44 | — |
| 2021-11-10 | -31.87 | $16.39 | — |
| 2021-11-09 | -1.67 | $16.66 | — |
| 2021-11-08 | 0.00 | $16.68 | — |
| 2021-11-05 | 0.00 | $16.59 | — |
| 2021-11-04 | 0.00 | $16.54 | — |
| 2021-11-03 | 0.00 | $16.48 | — |
| 2021-11-02 | 0.00 | $16.42 | — |
| 2021-11-01 | 0.00 | $16.35 | — |
| 2021-10-29 | 0.00 | $16.33 | — |
| 2021-10-28 | -2.83 | $16.27 | — |
| 2021-10-27 | -16.98 | $16.12 | — |
| 2021-10-26 | -4.72 | $16.25 | — |
| 2021-10-25 | 0.00 | $16.30 | — |
| 2021-10-22 | 0.00 | $16.26 | — |
| 2021-10-21 | 0.00 | $16.19 | — |
| 2021-10-20 | 0.00 | $16.15 | — |
| 2021-10-19 | 0.00 | $16.07 | — |
| 2021-10-18 | -9.88 | $15.97 | — |
| 2021-10-15 | -19.75 | $15.89 | — |
| 2021-10-14 | -34.57 | $15.77 | — |
| 2021-10-13 | -72.73 | $15.48 | — |
| 2021-10-12 | -78.41 | $15.43 | — |
| 2021-10-11 | -69.32 | $15.51 | — |
| 2021-10-08 | -57.95 | $15.61 | — |
| 2021-10-07 | -54.55 | $15.64 | — |
| 2021-10-06 | -76.40 | $15.45 | — |
| 2021-10-05 | -79.57 | $15.43 | — |
| 2021-10-04 | -100.00 | $15.24 | — |
| 2021-10-01 | -77.78 | $15.55 | — |
| 2021-09-30 | -100.00 | $15.33 | — |
| 2021-09-29 | -98.78 | $15.52 | — |
| 2021-09-28 | -100.00 | $15.51 | — |
| 2021-09-27 | -59.70 | $15.93 | — |
| 2021-09-24 | -41.79 | $16.05 | — |
| 2021-09-23 | -44.78 | $16.03 | — |
| 2021-09-22 | -74.63 | $15.83 | — |
| 2021-09-21 | -100.00 | $15.66 | — |
| 2021-09-20 | -100.00 | $15.66 | — |
| 2021-09-17 | -82.98 | $15.94 | — |
| 2021-09-16 | -35.00 | $16.12 | — |
| 2021-09-15 | -33.87 | $16.12 | — |
| 2021-09-14 | -61.29 | $15.95 | — |
| 2021-09-13 | -43.55 | $16.06 | — |
| 2021-09-10 | -43.55 | $16.06 | — |
| 2021-09-09 | -32.26 | $16.13 | — |
| 2021-09-08 | -25.81 | $16.17 | — |
| 2021-09-07 | -17.74 | $16.22 | — |
| 2021-09-03 | -1.61 | $16.32 | — |
| 2021-09-02 | 0.00 | $16.33 | — |
| 2021-09-01 | -11.29 | $16.26 | — |
| 2021-08-31 | -12.90 | $16.25 | — |
| 2021-08-30 | 0.00 | $16.33 | — |
| 2021-08-27 | 0.00 | $16.26 | — |
| 2021-08-26 | -17.65 | $16.06 | — |
| 2021-08-25 | 0.00 | $16.15 | — |
| 2021-08-24 | 0.00 | $16.07 | — |
| 2021-08-23 | -15.91 | $15.99 | — |
| 2021-08-20 | -45.45 | $15.86 | — |
| 2021-08-19 | -75.00 | $15.73 | — |
| 2021-08-18 | -71.43 | $15.71 | — |
| 2021-08-17 | -30.77 | $15.90 | — |
| 2021-08-16 | 0.00 | $16.06 | — |
| 2021-08-13 | 0.00 | $15.99 | — |
| 2021-08-12 | 0.00 | $15.94 | — |
| 2021-08-11 | 0.00 | $15.90 | — |
| 2021-08-10 | 0.00 | $15.86 | — |
| 2021-08-09 | -2.56 | $15.83 | — |
| 2021-08-06 | 0.00 | $15.85 | — |
| 2021-08-05 | 0.00 | $15.84 | — |
| 2021-08-04 | -8.45 | $15.72 | — |
| 2021-08-03 | 0.00 | $15.78 | — |
| 2021-08-02 | -17.39 | $15.64 | — |
| 2021-07-30 | -14.49 | $15.66 | — |
| 2021-07-29 | 0.00 | $15.76 | — |
| 2021-07-28 | -13.24 | $15.66 | — |
| 2021-07-27 | -19.12 | $15.62 | — |
| 2021-07-26 | 0.00 | $15.75 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.77
2026-07-21
Close Price
$19.85
Average Directional Index - Detailed Analysis
Minimum
6.78
Average
20.85
Maximum
64.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.77 | $19.85 | — |
| 2026-07-20 | 16.16 | $19.51 | — |
| 2026-07-17 | 16.99 | $19.55 | — |
| 2026-07-16 | 17.80 | $19.67 | — |
| 2026-07-15 | 18.51 | $20.06 | — |
| 2026-07-14 | 18.73 | $20.10 | — |
| 2026-07-13 | 18.90 | $19.79 | — |
| 2026-07-10 | 19.41 | $20.04 | — |
| 2026-07-09 | 19.59 | $20.10 | — |
| 2026-07-08 | 19.70 | $19.82 | — |
| 2026-07-07 | 20.11 | $19.72 | — |
| 2026-07-06 | 20.65 | $19.90 | — |
| 2026-07-02 | 20.97 | $19.50 | — |
| 2026-07-01 | 21.75 | $19.75 | — |
| 2026-06-30 | 22.22 | $20.02 | — |
| 2026-06-29 | 22.33 | $19.65 | — |
| 2026-06-26 | 22.85 | $19.36 | — |
| 2026-06-25 | 23.73 | $19.66 | — |
| 2026-06-24 | 24.22 | $19.62 | — |
| 2026-06-23 | 24.77 | $19.62 | — |
| 2026-06-22 | 25.36 | $20.00 | — |
| 2026-06-18 | 25.40 | $19.85 | — |
| 2026-06-17 | 25.59 | $19.67 | — |
| 2026-06-16 | 25.98 | $19.66 | — |
| 2026-06-15 | 26.40 | $19.83 | — |
| 2026-06-12 | 26.59 | $19.60 | — |
| 2026-06-11 | 27.01 | $19.43 | — |
| 2026-06-10 | 27.62 | $18.80 | — |
| 2026-06-09 | 28.97 | $19.19 | — |
| 2026-06-08 | 29.84 | $19.27 | — |
| 2026-06-05 | 30.63 | $19.23 | — |
| 2026-06-04 | 31.51 | $19.94 | — |
| 2026-06-03 | 31.24 | $19.91 | — |
| 2026-06-02 | 30.98 | $20.04 | — |
| 2026-06-01 | 30.46 | $19.90 | — |
| 2026-05-29 | 30.02 | $19.59 | — |
| 2026-05-28 | 29.83 | $19.33 | — |
| 2026-05-27 | 29.88 | $19.25 | — |
| 2026-05-26 | 30.01 | $19.41 | — |
| 2026-05-22 | 29.87 | $19.11 | — |
| 2026-05-21 | 30.00 | $18.92 | — |
| 2026-05-20 | 30.34 | $18.86 | — |
| 2026-05-19 | 30.76 | $18.56 | — |
| 2026-05-18 | 31.52 | $18.77 | — |
| 2026-05-15 | 31.98 | $19.03 | — |
| 2026-05-14 | 32.01 | $19.45 | — |
| 2026-05-13 | 31.20 | $19.29 | — |
| 2026-05-12 | 30.48 | $19.10 | — |
| 2026-05-11 | 29.88 | $19.20 | — |
| 2026-05-08 | 29.04 | $19.11 | — |
| 2026-05-07 | 28.22 | $18.88 | — |
| 2026-05-06 | 27.55 | $19.16 | — |
| 2026-05-05 | 26.25 | $18.71 | — |
| 2026-05-04 | 25.22 | $18.57 | — |
| 2026-05-01 | 24.27 | $18.59 | — |
| 2026-04-30 | 23.22 | $18.33 | — |
| 2026-04-29 | 22.35 | $17.86 | — |
| 2026-04-28 | 21.91 | $17.76 | — |
| 2026-04-27 | 21.56 | $18.05 | — |
| 2026-04-24 | 20.54 | $17.96 | — |
| 2026-04-23 | 19.57 | $17.77 | — |
| 2026-04-22 | 18.74 | $17.77 | — |
| 2026-04-21 | 17.86 | $17.74 | — |
| 2026-04-20 | 16.97 | $17.83 | — |
| 2026-04-17 | 15.85 | $17.73 | — |
| 2026-04-16 | 14.76 | $17.42 | — |
| 2026-04-15 | 13.92 | $17.38 | — |
| 2026-04-14 | 13.07 | $17.36 | — |
| 2026-04-13 | 12.21 | $17.17 | — |
| 2026-04-10 | 11.48 | $16.96 | — |
| 2026-04-09 | 10.94 | $16.88 | — |
| 2026-04-08 | 10.45 | $16.75 | — |
| 2026-04-07 | 10.08 | $16.19 | — |
| 2026-04-06 | 10.38 | $16.10 | — |
| 2026-04-02 | 10.82 | $16.02 | — |
| 2026-04-01 | 11.38 | $15.96 | — |
| 2026-03-31 | 11.90 | $15.68 | — |
| 2026-03-30 | 12.05 | $15.11 | — |
| 2026-03-27 | 11.25 | $15.38 | — |
| 2026-03-26 | 10.72 | $15.57 | — |
| 2026-03-25 | 10.40 | $16.05 | — |
| 2026-03-24 | 10.75 | $15.91 | — |
| 2026-03-23 | 10.88 | $15.72 | — |
| 2026-03-20 | 10.65 | $15.45 | — |
| 2026-03-19 | 9.84 | $15.79 | — |
| 2026-03-18 | 9.48 | $15.79 | — |
| 2026-03-17 | 9.10 | $15.97 | — |
| 2026-03-16 | 8.99 | $15.86 | — |
| 2026-03-13 | 8.63 | $15.70 | — |
| 2026-03-12 | 7.92 | $15.88 | — |
| 2026-03-11 | 7.44 | $16.19 | — |
| 2026-03-10 | 7.43 | $16.20 | — |
| 2026-03-09 | 7.45 | $16.20 | — |
| 2026-03-06 | 7.46 | $15.97 | — |
| 2026-03-05 | 7.02 | $16.26 | — |
| 2026-03-04 | 7.03 | $16.53 | — |
| 2026-03-03 | 7.25 | $16.39 | — |
| 2026-03-02 | 7.51 | $16.64 | — |
| 2026-02-27 | 7.51 | $16.61 | — |
| 2026-02-26 | 7.57 | $16.77 | — |
| 2026-02-25 | 7.29 | $16.76 | — |
| 2026-02-24 | 7.01 | $16.69 | — |
| 2026-02-23 | 6.83 | $16.49 | — |
| 2026-02-20 | 6.98 | $16.67 | — |
| 2026-02-19 | 6.78 | $16.47 | — |
| 2026-02-18 | 6.93 | $16.45 | — |
| 2026-02-17 | 7.12 | $16.33 | — |
| 2026-02-13 | 7.45 | $16.31 | — |
| 2026-02-12 | 7.75 | $16.19 | — |
| 2026-02-11 | 7.85 | $16.50 | — |
| 2026-02-10 | 8.01 | $16.46 | — |
| 2026-02-09 | 8.25 | $16.60 | — |
| 2026-02-06 | 8.24 | $16.55 | — |
| 2026-02-05 | 8.31 | $16.06 | — |
| 2026-02-04 | 8.20 | $16.13 | — |
| 2026-02-03 | 8.20 | $16.45 | — |
| 2026-02-02 | 8.44 | $16.43 | — |
| 2026-01-30 | 8.74 | $16.30 | — |
| 2026-01-29 | 9.10 | $16.52 | — |
| 2026-01-28 | 9.23 | $16.56 | — |
| 2026-01-27 | 9.29 | $16.57 | — |
| 2026-01-26 | 9.33 | $16.52 | — |
| 2026-01-23 | 9.45 | $16.42 | — |
| 2026-01-22 | 9.75 | $16.52 | — |
| 2026-01-21 | 9.88 | $16.49 | — |
| 2026-01-20 | 10.07 | $16.22 | — |
| 2026-01-16 | 10.49 | $16.50 | — |
| 2026-01-15 | 10.65 | $16.50 | — |
| 2026-01-14 | 10.82 | $16.31 | — |
| 2026-01-13 | 11.30 | $16.37 | — |
| 2026-01-12 | 11.71 | $16.27 | — |
| 2026-01-09 | 12.30 | $16.15 | — |
| 2026-01-08 | 12.78 | $16.05 | — |
| 2026-01-07 | 13.12 | $16.20 | — |
| 2026-01-06 | 13.70 | $16.32 | — |
| 2026-01-05 | 14.34 | $16.24 | — |
| 2026-01-02 | 15.05 | $16.10 | — |
| 2025-12-31 | 15.58 | $15.80 | — |
| 2025-12-30 | 15.65 | $15.92 | — |
| 2025-12-29 | 15.88 | $15.99 | — |
| 2025-12-26 | 16.21 | $16.08 | — |
| 2025-12-24 | 16.68 | $16.08 | — |
| 2025-12-23 | 17.17 | $16.04 | — |
| 2025-12-22 | 17.64 | $15.96 | — |
| 2025-12-19 | 18.01 | $15.71 | — |
| 2025-12-18 | 18.05 | $15.41 | — |
| 2025-12-17 | 17.63 | $15.28 | — |
| 2025-12-16 | 16.97 | $15.52 | — |
| 2025-12-15 | 16.50 | $15.67 | — |
| 2025-12-12 | 16.15 | $15.72 | — |
| 2025-12-11 | 15.82 | $16.16 | — |
| 2025-12-10 | 15.92 | $16.06 | — |
| 2025-12-09 | 15.88 | $15.84 | — |
| 2025-12-08 | 15.52 | $17.30 | — |
| 2025-12-05 | 15.51 | $17.24 | — |
| 2025-12-04 | 15.60 | $17.22 | — |
| 2025-12-03 | 15.72 | $17.08 | — |
| 2025-12-02 | 16.05 | $17.02 | — |
| 2025-12-01 | 16.48 | $17.09 | — |
| 2025-11-28 | 16.81 | $17.32 | — |
| 2025-11-26 | 16.77 | $17.17 | — |
| 2025-11-25 | 16.92 | $17.03 | — |
| 2025-11-24 | 17.25 | $16.84 | — |
| 2025-11-21 | 17.87 | $16.34 | — |
| 2025-11-20 | 18.30 | $16.20 | — |
| 2025-11-19 | 18.49 | $16.62 | — |
| 2025-11-18 | 19.35 | $16.48 | — |
| 2025-11-17 | 19.99 | $16.59 | — |
| 2025-11-14 | 20.86 | $16.80 | — |
| 2025-11-13 | 21.77 | $16.74 | — |
| 2025-11-12 | 22.84 | $17.23 | — |
| 2025-11-11 | 22.97 | $17.15 | — |
| 2025-11-10 | 23.22 | $17.26 | — |
| 2025-11-07 | 23.24 | $16.92 | — |
| 2025-11-06 | 23.81 | $16.92 | — |
| 2025-11-05 | 24.41 | $17.14 | — |
| 2025-11-04 | 24.53 | $16.99 | — |
| 2025-11-03 | 24.90 | $17.22 | — |
| 2025-10-31 | 24.71 | $17.19 | — |
| 2025-10-30 | 24.55 | $17.19 | — |
| 2025-10-29 | 24.38 | $17.45 | — |
| 2025-10-28 | 23.53 | $17.33 | — |
| 2025-10-27 | 22.77 | $17.28 | — |
| 2025-10-24 | 22.04 | $17.09 | — |
| 2025-10-23 | 21.50 | $16.79 | — |
| 2025-10-22 | 21.38 | $16.47 | — |
| 2025-10-21 | 21.82 | $16.56 | — |
| 2025-10-20 | 22.05 | $16.62 | — |
| 2025-10-17 | 22.13 | $16.44 | — |
| 2025-10-16 | 22.55 | $16.40 | — |
| 2025-10-15 | 23.06 | $16.54 | — |
| 2025-10-14 | 23.25 | $16.33 | — |
| 2025-10-13 | 23.84 | $16.41 | — |
| 2025-10-10 | 24.25 | $16.03 | — |
| 2025-10-09 | 25.51 | $16.50 | — |
| 2025-10-08 | 25.37 | $16.55 | — |
| 2025-10-07 | 25.02 | $16.33 | — |
| 2025-10-06 | 25.15 | $16.37 | — |
| 2025-10-03 | 25.12 | $16.21 | — |
| 2025-10-02 | 25.50 | $16.34 | — |
| 2025-10-01 | 25.36 | $16.32 | — |
| 2025-09-30 | 25.26 | $16.29 | — |
| 2025-09-29 | 25.23 | $16.28 | — |
| 2025-09-26 | 25.23 | $16.25 | — |
| 2025-09-25 | 25.28 | $16.12 | — |
| 2025-09-24 | 25.64 | $16.16 | — |
| 2025-09-23 | 25.88 | $16.30 | — |
| 2025-09-22 | 25.62 | $16.35 | — |
| 2025-09-19 | 25.15 | $16.29 | — |
| 2025-09-18 | 24.77 | $16.32 | — |
| 2025-09-17 | 24.26 | $16.13 | — |
| 2025-09-16 | 24.09 | $16.15 | — |
| 2025-09-15 | 23.84 | $16.20 | — |
| 2025-09-12 | 23.40 | $16.07 | — |
| 2025-09-11 | 23.18 | $16.14 | — |
| 2025-09-10 | 22.71 | $16.11 | — |
| 2025-09-09 | 22.26 | $15.90 | — |
| 2025-09-08 | 22.19 | $15.87 | — |
| 2025-09-05 | 22.18 | $15.81 | — |
| 2025-09-04 | 22.30 | $15.75 | — |
| 2025-09-03 | 22.54 | $15.51 | — |
| 2025-09-02 | 23.33 | $15.40 | — |
| 2025-08-29 | 24.45 | $15.49 | — |
| 2025-08-28 | 25.38 | $15.73 | — |
| 2025-08-27 | 25.60 | $15.62 | — |
| 2025-08-26 | 26.08 | $15.62 | — |
| 2025-08-25 | 26.60 | $15.54 | — |
| 2025-08-22 | 27.32 | $15.58 | — |
| 2025-08-21 | 27.96 | $15.34 | — |
| 2025-08-20 | 29.24 | $15.40 | — |
| 2025-08-19 | 30.40 | $15.43 | — |
| 2025-08-18 | 31.53 | $15.65 | — |
| 2025-08-15 | 32.02 | $15.65 | — |
| 2025-08-14 | 32.52 | $15.71 | — |
| 2025-08-13 | 32.86 | $15.81 | — |
| 2025-08-12 | 32.86 | $15.85 | — |
| 2025-08-11 | 32.72 | $15.59 | — |
| 2025-08-08 | 33.05 | $15.63 | — |
| 2025-08-07 | 33.27 | $15.58 | — |
| 2025-08-06 | 33.59 | $15.63 | — |
| 2025-08-05 | 33.76 | $15.53 | — |
| 2025-08-04 | 34.12 | $15.63 | — |
| 2025-08-01 | 34.17 | $15.35 | — |
| 2025-07-31 | 34.77 | $15.60 | — |
| 2025-07-30 | 34.41 | $15.67 | — |
| 2025-07-29 | 33.71 | $15.61 | — |
| 2025-07-28 | 33.08 | $15.48 | — |
| 2025-07-25 | 32.64 | $15.44 | — |
| 2025-07-24 | 32.25 | $15.34 | — |
| 2025-07-23 | 32.03 | $15.35 | — |
| 2025-07-22 | 31.75 | $15.19 | — |
| 2025-07-21 | 31.78 | $15.29 | — |
| 2025-07-18 | 31.39 | $15.30 | — |
| 2025-07-17 | 30.95 | $15.30 | — |
| 2025-07-16 | 30.47 | $15.14 | — |
| 2025-07-15 | 30.26 | $15.13 | — |
| 2025-07-14 | 30.06 | $15.12 | — |
| 2025-07-11 | 29.86 | $14.98 | — |
| 2025-07-10 | 29.90 | $15.03 | — |
| 2025-07-09 | 29.78 | $15.07 | — |
| 2025-07-08 | 29.51 | $14.98 | — |
| 2025-07-07 | 29.38 | $15.06 | — |
| 2025-07-03 | 28.97 | $15.12 | — |
| 2025-07-02 | 28.34 | $14.95 | — |
| 2025-07-01 | 27.93 | $14.88 | — |
| 2025-06-30 | 27.61 | $15.08 | — |
| 2025-06-27 | 26.58 | $15.01 | — |
| 2025-06-26 | 25.58 | $14.85 | — |
| 2025-06-25 | 24.76 | $14.70 | — |
| 2025-06-24 | 24.14 | $14.47 | — |
| 2025-06-23 | 23.90 | $14.47 | — |
| 2025-06-20 | 23.65 | $14.38 | — |
| 2025-06-18 | 23.56 | $14.39 | — |
| 2025-06-17 | 23.44 | $14.35 | — |
| 2025-06-16 | 23.38 | $14.39 | — |
| 2025-06-13 | 23.20 | $14.19 | — |
| 2025-06-12 | 23.38 | $14.40 | — |
| 2025-06-11 | 22.90 | $14.32 | — |
| 2025-06-10 | 22.54 | $14.29 | — |
| 2025-06-09 | 22.21 | $14.35 | — |
| 2025-06-06 | 21.67 | $14.40 | — |
| 2025-06-05 | 20.95 | $14.26 | — |
| 2025-06-04 | 20.40 | $14.25 | — |
| 2025-06-03 | 19.85 | $14.21 | — |
| 2025-06-02 | 19.32 | $14.06 | — |
| 2025-05-30 | 19.01 | $13.96 | — |
| 2025-05-29 | 18.85 | $13.94 | — |
| 2025-05-28 | 18.72 | $13.93 | — |
| 2025-05-27 | 18.59 | $14.01 | — |
| 2025-05-23 | 18.26 | $13.75 | — |
| 2025-05-22 | 18.33 | $13.78 | — |
| 2025-05-21 | 18.33 | $13.78 | — |
| 2025-05-20 | 18.33 | $13.95 | — |
| 2025-05-19 | 17.94 | $13.99 | — |
| 2025-05-16 | 17.43 | $13.96 | — |
| 2025-05-15 | 16.94 | $13.85 | — |
| 2025-05-14 | 16.56 | $13.85 | — |
| 2025-05-13 | 16.16 | $13.81 | — |
| 2025-05-12 | 15.79 | $13.62 | — |
| 2025-05-09 | 15.64 | $13.30 | — |
| 2025-05-08 | 15.93 | $13.33 | — |
| 2025-05-07 | 16.17 | $13.14 | — |
| 2025-05-06 | 16.71 | $13.14 | — |
| 2025-05-05 | 17.27 | $13.19 | — |
| 2025-05-02 | 17.79 | $13.25 | — |
| 2025-05-01 | 18.23 | $12.95 | — |
| 2025-04-30 | 19.11 | $12.79 | — |
| 2025-04-29 | 19.96 | $12.78 | — |
| 2025-04-28 | 20.85 | $12.72 | — |
| 2025-04-25 | 21.69 | $12.72 | — |
| 2025-04-24 | 22.58 | $12.66 | — |
| 2025-04-23 | 23.43 | $12.52 | — |
| 2025-04-22 | 24.15 | $12.27 | — |
| 2025-04-21 | 24.57 | $11.95 | — |
| 2025-04-17 | 24.54 | $12.27 | — |
| 2025-04-16 | 24.81 | $12.24 | — |
| 2025-04-15 | 25.06 | $12.45 | — |
| 2025-04-14 | 25.53 | $12.45 | — |
| 2025-04-11 | 26.02 | $12.35 | — |
| 2025-04-10 | 26.40 | $12.15 | — |
| 2025-04-09 | 26.54 | $12.53 | — |
| 2025-04-08 | 27.02 | $11.59 | — |
| 2025-04-07 | 26.01 | $11.72 | — |
| 2025-04-04 | 25.04 | $11.68 | — |
| 2025-04-03 | 23.94 | $12.48 | — |
| 2025-04-02 | 23.44 | $13.19 | — |
| 2025-04-01 | 23.76 | $13.03 | — |
| 2025-03-31 | 23.76 | $12.97 | — |
| 2025-03-28 | 23.63 | $12.93 | — |
| 2025-03-27 | 23.41 | $13.17 | — |
| 2025-03-26 | 23.47 | $13.31 | — |
| 2025-03-25 | 23.72 | $13.59 | — |
| 2025-03-24 | 24.39 | $13.58 | — |
| 2025-03-21 | 25.07 | $13.28 | — |
| 2025-03-20 | 25.21 | $13.30 | — |
| 2025-03-19 | 25.37 | $13.32 | — |
| 2025-03-18 | 25.57 | $13.12 | — |
| 2025-03-17 | 25.39 | $13.25 | — |
| 2025-03-14 | 25.34 | $13.14 | — |
| 2025-03-13 | 25.07 | $12.83 | — |
| 2025-03-12 | 24.13 | $13.05 | — |
| 2025-03-11 | 23.35 | $12.97 | — |
| 2025-03-10 | 22.35 | $12.99 | — |
| 2025-03-07 | 21.31 | $13.44 | — |
| 2025-03-06 | 20.66 | $13.38 | — |
| 2025-03-05 | 19.84 | $13.78 | — |
| 2025-03-04 | 19.42 | $13.65 | — |
| 2025-03-03 | 18.69 | $13.85 | — |
| 2025-02-28 | 18.16 | $14.19 | — |
| 2025-02-27 | 18.05 | $13.94 | — |
| 2025-02-26 | 17.36 | $14.24 | — |
| 2025-02-25 | 17.05 | $14.12 | — |
| 2025-02-24 | 16.43 | $14.23 | — |
| 2025-02-21 | 15.92 | $14.36 | — |
| 2025-02-20 | 15.59 | $14.74 | — |
| 2025-02-19 | 15.89 | $14.89 | — |
| 2025-02-18 | 16.51 | $14.95 | — |
| 2025-02-14 | 17.29 | $14.86 | — |
| 2025-02-13 | 17.92 | $14.87 | — |
| 2025-02-12 | 18.59 | $14.76 | — |
| 2025-02-11 | 19.07 | $14.86 | — |
| 2025-02-10 | 19.75 | $14.93 | — |
| 2025-02-07 | 20.60 | $14.85 | — |
| 2025-02-06 | 21.33 | $14.91 | — |
| 2025-02-05 | 22.21 | $14.83 | — |
| 2025-02-04 | 22.98 | $14.74 | — |
| 2025-02-03 | 23.62 | $14.68 | — |
| 2025-01-31 | 24.18 | $14.81 | — |
| 2025-01-30 | 24.96 | $14.85 | — |
| 2025-01-29 | 25.84 | $14.75 | — |
| 2025-01-28 | 26.60 | $14.69 | — |
| 2025-01-27 | 27.29 | $14.47 | — |
| 2025-01-24 | 27.63 | $15.09 | — |
| 2025-01-23 | 28.87 | $15.13 | — |
| 2025-01-22 | 30.24 | $15.04 | — |
| 2025-01-21 | 31.52 | $14.99 | — |
| 2025-01-17 | 32.79 | $14.80 | — |
| 2025-01-16 | 33.79 | $14.63 | — |
| 2025-01-15 | 34.53 | $14.59 | — |
| 2025-01-14 | 35.23 | $14.26 | — |
| 2025-01-13 | 35.30 | $14.19 | — |
| 2025-01-10 | 35.23 | $14.54 | — |
| 2025-01-08 | 35.53 | $14.54 | — |
| 2025-01-07 | 35.85 | $14.47 | — |
| 2025-01-06 | 36.05 | $14.65 | — |
| 2025-01-03 | 36.44 | $14.50 | — |
| 2025-01-02 | 36.56 | $14.34 | — |
| 2024-12-31 | 36.35 | $14.29 | — |
| 2024-12-30 | 36.03 | $14.37 | — |
| 2024-12-27 | 35.75 | $14.52 | — |
| 2024-12-26 | 35.59 | $14.69 | — |
| 2024-12-24 | 35.57 | $14.67 | — |
| 2024-12-23 | 35.51 | $14.52 | — |
| 2024-12-20 | 35.17 | $14.44 | — |
| 2024-12-19 | 34.67 | $14.28 | — |
| 2024-12-18 | 33.85 | $14.26 | — |
| 2024-12-17 | 32.95 | $14.73 | — |
| 2024-12-16 | 32.29 | $14.88 | — |
| 2024-12-13 | 31.71 | $14.80 | — |
| 2024-12-12 | 30.96 | $14.80 | — |
| 2024-12-11 | 30.16 | $14.87 | — |
| 2024-12-10 | 29.37 | $14.68 | — |
| 2024-12-09 | 28.23 | $17.68 | — |
| 2024-12-06 | 28.56 | $17.93 | — |
| 2024-12-05 | 28.06 | $17.90 | — |
| 2024-12-04 | 27.57 | $17.88 | — |
| 2024-12-03 | 27.10 | $17.76 | — |
| 2024-12-02 | 26.80 | $17.70 | — |
| 2024-11-29 | 26.59 | $17.69 | — |
| 2024-11-27 | 26.38 | $17.62 | — |
| 2024-11-26 | 26.28 | $17.75 | — |
| 2024-11-25 | 25.77 | $17.62 | — |
| 2024-11-22 | 25.43 | $17.59 | — |
| 2024-11-21 | 25.13 | $17.49 | — |
| 2024-11-20 | 24.97 | $17.36 | — |
| 2024-11-19 | 25.02 | $17.31 | — |
| 2024-11-18 | 25.16 | $17.15 | — |
| 2024-11-15 | 25.59 | $17.14 | — |
| 2024-11-14 | 26.06 | $17.39 | — |
| 2024-11-13 | 25.88 | $17.57 | — |
| 2024-11-12 | 25.14 | $17.59 | — |
| 2024-11-11 | 24.29 | $17.65 | — |
| 2024-11-08 | 23.22 | $17.56 | — |
| 2024-11-07 | 22.19 | $17.48 | — |
| 2024-11-06 | 21.21 | $17.36 | — |
| 2024-11-05 | 20.33 | $16.79 | — |
| 2024-11-04 | 20.32 | $16.50 | — |
| 2024-11-01 | 20.98 | $16.51 | — |
| 2024-10-31 | 21.64 | $16.44 | — |
| 2024-10-30 | 22.50 | $16.68 | — |
| 2024-10-29 | 22.68 | $16.79 | — |
| 2024-10-28 | 22.49 | $16.71 | — |
| 2024-10-25 | 22.46 | $16.61 | — |
| 2024-10-24 | 22.65 | $16.63 | — |
| 2024-10-23 | 22.79 | $16.57 | — |
| 2024-10-22 | 23.06 | $16.74 | — |
| 2024-10-21 | 22.78 | $16.78 | — |
| 2024-10-18 | 22.35 | $16.81 | — |
| 2024-10-17 | 21.79 | $16.83 | — |
| 2024-10-16 | 21.13 | $16.79 | — |
| 2024-10-15 | 20.50 | $16.66 | — |
| 2024-10-14 | 20.06 | $16.76 | — |
| 2024-10-11 | 19.27 | $16.66 | — |
| 2024-10-10 | 18.61 | $16.48 | — |
| 2024-10-09 | 18.21 | $16.53 | — |
| 2024-10-08 | 17.64 | $16.40 | — |
| 2024-10-07 | 17.27 | $16.27 | — |
| 2024-10-04 | 17.12 | $16.38 | — |
| 2024-10-03 | 16.64 | $16.18 | — |
| 2024-10-02 | 16.51 | $16.21 | — |
| 2024-10-01 | 16.29 | $16.15 | — |
| 2024-09-30 | 16.17 | $16.28 | — |
| 2024-09-27 | 15.67 | $16.23 | — |
| 2024-09-26 | 15.23 | $16.27 | — |
| 2024-09-25 | 14.65 | $16.23 | — |
| 2024-09-24 | 14.11 | $16.26 | — |
| 2024-09-23 | 13.45 | $16.16 | — |
| 2024-09-20 | 12.92 | $16.11 | — |
| 2024-09-19 | 12.44 | $16.12 | — |
| 2024-09-18 | 11.91 | $15.84 | — |
| 2024-09-17 | 11.80 | $15.90 | — |
| 2024-09-16 | 11.55 | $15.89 | — |
| 2024-09-13 | 11.30 | $15.77 | — |
| 2024-09-12 | 11.23 | $15.64 | — |
| 2024-09-11 | 11.38 | $15.45 | — |
| 2024-09-10 | 11.86 | $15.25 | — |
| 2024-09-09 | 12.21 | $15.17 | — |
| 2024-09-06 | 12.43 | $15.00 | — |
| 2024-09-05 | 12.30 | $15.32 | — |
| 2024-09-04 | 12.73 | $15.39 | — |
| 2024-09-03 | 13.31 | $15.41 | — |
| 2024-08-30 | 13.96 | $15.83 | — |
| 2024-08-29 | 13.85 | $15.69 | — |
| 2024-08-28 | 13.98 | $15.70 | — |
| 2024-08-27 | 14.10 | $15.77 | — |
| 2024-08-26 | 14.07 | $15.71 | — |
| 2024-08-23 | 14.13 | $15.79 | — |
| 2024-08-22 | 14.03 | $15.59 | — |
| 2024-08-21 | 14.25 | $15.67 | — |
| 2024-08-20 | 14.31 | $15.56 | — |
| 2024-08-19 | 14.55 | $15.64 | — |
| 2024-08-16 | 14.65 | $15.50 | — |
| 2024-08-15 | 14.97 | $15.49 | — |
| 2024-08-14 | 15.33 | $15.27 | — |
| 2024-08-13 | 16.07 | $15.16 | — |
| 2024-08-12 | 16.79 | $14.91 | — |
| 2024-08-09 | 17.09 | $14.92 | — |
| 2024-08-08 | 17.43 | $14.82 | — |
| 2024-08-07 | 17.59 | $14.50 | — |
| 2024-08-06 | 17.11 | $14.65 | — |
| 2024-08-05 | 16.81 | $14.45 | — |
| 2024-08-02 | 16.04 | $14.88 | — |
| 2024-08-01 | 15.82 | $15.29 | — |
| 2024-07-31 | 16.31 | $15.50 | — |
| 2024-07-30 | 17.06 | $15.23 | — |
| 2024-07-29 | 17.42 | $15.36 | — |
| 2024-07-26 | 18.08 | $15.36 | — |
| 2024-07-25 | 18.79 | $15.20 | — |
| 2024-07-24 | 19.13 | $15.28 | — |
| 2024-07-23 | 19.65 | $15.70 | — |
| 2024-07-22 | 20.12 | $15.67 | — |
| 2024-07-19 | 20.69 | $15.46 | — |
| 2024-07-18 | 21.74 | $15.54 | — |
| 2024-07-17 | 22.71 | $15.62 | — |
| 2024-07-16 | 23.50 | $16.02 | — |
| 2024-07-15 | 22.95 | $15.88 | — |
| 2024-07-12 | 22.68 | $15.84 | — |
| 2024-07-11 | 22.48 | $15.77 | — |
| 2024-07-10 | 22.44 | $15.89 | — |
| 2024-07-09 | 21.91 | $15.74 | — |
| 2024-07-08 | 21.71 | $15.73 | — |
| 2024-07-05 | 21.51 | $15.69 | — |
| 2024-07-03 | 21.40 | $15.65 | — |
| 2024-07-02 | 21.38 | $15.55 | — |
| 2024-07-01 | 21.60 | $15.50 | — |
| 2024-06-28 | 21.96 | $15.47 | — |
| 2024-06-27 | 22.42 | $15.59 | — |
| 2024-06-26 | 22.49 | $15.54 | — |
| 2024-06-25 | 22.68 | $15.57 | — |
| 2024-06-24 | 22.78 | $15.45 | — |
| 2024-06-21 | 23.15 | $15.52 | — |
| 2024-06-20 | 23.32 | $15.59 | — |
| 2024-06-18 | 23.27 | $15.69 | — |
| 2024-06-17 | 22.87 | $15.58 | — |
| 2024-06-14 | 22.65 | $15.44 | — |
| 2024-06-13 | 22.72 | $15.54 | — |
| 2024-06-12 | 22.45 | $15.49 | — |
| 2024-06-11 | 22.26 | $15.34 | — |
| 2024-06-10 | 22.38 | $15.40 | — |
| 2024-06-07 | 22.30 | $15.30 | — |
| 2024-06-06 | 22.44 | $15.33 | — |
| 2024-06-05 | 22.48 | $15.41 | — |
| 2024-06-04 | 22.26 | $15.12 | — |
| 2024-06-03 | 22.66 | $15.21 | — |
| 2024-05-31 | 22.78 | $15.25 | — |
| 2024-05-30 | 22.77 | $15.22 | — |
| 2024-05-29 | 22.82 | $15.31 | — |
| 2024-05-28 | 22.58 | $15.39 | — |
| 2024-05-24 | 22.04 | $15.37 | — |
| 2024-05-23 | 21.51 | $15.14 | — |
| 2024-05-22 | 21.39 | $15.16 | — |
| 2024-05-21 | 21.19 | $15.22 | — |
| 2024-05-20 | 20.79 | $15.19 | — |
| 2024-05-17 | 20.42 | $15.11 | — |
| 2024-05-16 | 20.17 | $15.08 | — |
| 2024-05-15 | 19.97 | $15.22 | — |
| 2024-05-14 | 19.33 | $14.98 | — |
| 2024-05-13 | 19.08 | $14.88 | — |
| 2024-05-10 | 19.01 | $14.98 | — |
| 2024-05-09 | 18.63 | $15.00 | — |
| 2024-05-08 | 18.16 | $14.92 | — |
| 2024-05-07 | 17.82 | $14.87 | — |
| 2024-05-06 | 17.54 | $14.84 | — |
| 2024-05-03 | 17.29 | $14.58 | — |
| 2024-05-02 | 17.51 | $14.44 | — |
| 2024-05-01 | 18.03 | $14.22 | — |
| 2024-04-30 | 18.88 | $14.22 | — |
| 2024-04-29 | 19.77 | $14.44 | — |
| 2024-04-26 | 20.37 | $14.46 | — |
| 2024-04-25 | 20.96 | $14.25 | — |
| 2024-04-24 | 22.06 | $14.31 | — |
| 2024-04-23 | 23.06 | $14.31 | — |
| 2024-04-22 | 24.12 | $14.03 | — |
| 2024-04-19 | 24.88 | $13.87 | — |
| 2024-04-18 | 25.22 | $14.06 | — |
| 2024-04-17 | 26.00 | $14.12 | — |
| 2024-04-16 | 26.95 | $14.25 | — |
| 2024-04-15 | 28.26 | $14.23 | — |
| 2024-04-12 | 29.60 | $14.41 | — |
| 2024-04-11 | 30.86 | $14.67 | — |
| 2024-04-10 | 31.42 | $14.56 | — |
| 2024-04-09 | 32.25 | $14.63 | — |
| 2024-04-08 | 32.91 | $14.76 | — |
| 2024-04-05 | 33.16 | $14.77 | — |
| 2024-04-04 | 33.40 | $14.52 | — |
| 2024-04-03 | 34.16 | $14.74 | — |
| 2024-04-02 | 34.14 | $14.62 | — |
| 2024-04-01 | 34.38 | $14.68 | — |
| 2024-03-28 | 34.38 | $14.68 | — |
| 2024-03-27 | 34.39 | $14.67 | — |
| 2024-03-26 | 34.41 | $14.68 | — |
| 2024-03-25 | 34.40 | $14.68 | — |
| 2024-03-22 | 34.39 | $14.74 | — |
| 2024-03-21 | 34.18 | $14.81 | — |
| 2024-03-20 | 33.71 | $14.62 | — |
| 2024-03-19 | 33.50 | $14.49 | — |
| 2024-03-18 | 33.49 | $14.38 | — |
| 2024-03-15 | 33.66 | $14.29 | — |
| 2024-03-14 | 34.00 | $14.40 | — |
| 2024-03-13 | 34.01 | $14.42 | — |
| 2024-03-12 | 33.94 | $14.41 | — |
| 2024-03-11 | 33.89 | $14.16 | — |
| 2024-03-08 | 34.24 | $14.28 | — |
| 2024-03-07 | 34.23 | $14.43 | — |
| 2024-03-06 | 33.70 | $14.28 | — |
| 2024-03-05 | 33.37 | $14.18 | — |
| 2024-03-04 | 33.17 | $14.36 | — |
| 2024-03-01 | 32.29 | $14.31 | — |
| 2024-02-29 | 31.43 | $14.16 | — |
| 2024-02-28 | 30.74 | $14.04 | — |
| 2024-02-27 | 30.19 | $14.03 | — |
| 2024-02-26 | 29.62 | $14.01 | — |
| 2024-02-23 | 29.06 | $13.99 | — |
| 2024-02-22 | 28.49 | $13.96 | — |
| 2024-02-21 | 27.94 | $13.49 | — |
| 2024-02-20 | 28.12 | $13.55 | — |
| 2024-02-16 | 28.13 | $13.66 | — |
| 2024-02-15 | 27.75 | $13.75 | — |
| 2024-02-14 | 27.04 | $13.68 | — |
| 2024-02-13 | 26.40 | $13.46 | — |
| 2024-02-12 | 26.09 | $13.59 | — |
| 2024-02-09 | 25.29 | $13.64 | — |
| 2024-02-08 | 24.25 | $13.49 | — |
| 2024-02-07 | 23.39 | $13.46 | — |
| 2024-02-06 | 22.53 | $13.29 | — |
| 2024-02-05 | 21.91 | $13.29 | — |
| 2024-02-02 | 21.25 | $13.35 | — |
| 2024-02-01 | 20.35 | $13.04 | — |
| 2024-01-31 | 19.96 | $12.82 | — |
| 2024-01-30 | 20.02 | $13.10 | — |
| 2024-01-29 | 18.95 | $13.08 | — |
| 2024-01-26 | 17.86 | $12.91 | — |
| 2024-01-25 | 17.07 | $12.90 | — |
| 2024-01-24 | 16.26 | $12.83 | — |
| 2024-01-23 | 15.56 | $12.79 | — |
| 2024-01-22 | 14.92 | $12.83 | — |
| 2024-01-19 | 14.09 | $12.77 | — |
| 2024-01-18 | 13.34 | $12.58 | — |
| 2024-01-17 | 12.99 | $12.41 | — |
| 2024-01-16 | 13.10 | $12.48 | — |
| 2024-01-12 | 12.95 | $12.48 | — |
| 2024-01-11 | 12.78 | $12.46 | — |
| 2024-01-10 | 12.67 | $12.41 | — |
| 2024-01-09 | 12.67 | $12.30 | — |
| 2024-01-08 | 12.98 | $12.27 | — |
| 2024-01-05 | 13.38 | $12.03 | — |
| 2024-01-04 | 13.62 | $12.01 | — |
| 2024-01-03 | 13.81 | $12.05 | — |
| 2024-01-02 | 14.11 | $12.15 | — |
| 2023-12-29 | 14.72 | $12.33 | — |
| 2023-12-28 | 15.06 | $12.36 | — |
| 2023-12-27 | 15.33 | $12.37 | — |
| 2023-12-26 | 15.57 | $12.36 | — |
| 2023-12-22 | 15.85 | $12.31 | — |
| 2023-12-21 | 16.27 | $12.29 | — |
| 2023-12-20 | 16.77 | $12.17 | — |
| 2023-12-19 | 17.59 | $12.33 | — |
| 2023-12-18 | 18.00 | $12.26 | — |
| 2023-12-15 | 18.61 | $12.15 | — |
| 2023-12-14 | 19.54 | $12.10 | — |
| 2023-12-13 | 20.49 | $12.15 | — |
| 2023-12-12 | 21.51 | $12.03 | — |
| 2023-12-11 | 22.39 | $12.64 | — |
| 2023-12-08 | 21.80 | $12.58 | — |
| 2023-12-07 | 21.31 | $12.46 | — |
| 2023-12-06 | 21.09 | $12.34 | — |
| 2023-12-05 | 21.19 | $12.42 | — |
| 2023-12-04 | 20.95 | $12.42 | — |
| 2023-12-01 | 20.69 | $12.51 | — |
| 2023-11-30 | 20.02 | $12.44 | — |
| 2023-11-29 | 19.48 | $12.37 | — |
| 2023-11-28 | 19.08 | $12.30 | — |
| 2023-11-27 | 18.83 | $12.36 | — |
| 2023-11-24 | 18.32 | $12.36 | — |
| 2023-11-22 | 17.78 | $12.35 | — |
| 2023-11-21 | 17.24 | $12.31 | — |
| 2023-11-20 | 16.75 | $12.34 | — |
| 2023-11-17 | 16.13 | $12.24 | — |
| 2023-11-16 | 15.68 | $12.19 | — |
| 2023-11-15 | 15.31 | $12.23 | — |
| 2023-11-14 | 14.79 | $12.32 | — |
| 2023-11-13 | 13.94 | $12.12 | — |
| 2023-11-10 | 13.44 | $12.10 | — |
| 2023-11-09 | 12.95 | $11.91 | — |
| 2023-11-08 | 12.86 | $11.94 | — |
| 2023-11-07 | 12.67 | $11.93 | — |
| 2023-11-06 | 12.50 | $11.86 | — |
| 2023-11-03 | 12.46 | $11.82 | — |
| 2023-11-02 | 12.52 | $11.73 | — |
| 2023-11-01 | 12.77 | $11.56 | — |
| 2023-10-31 | 13.44 | $11.39 | — |
| 2023-10-30 | 13.69 | $11.29 | — |
| 2023-10-27 | 13.67 | $11.15 | — |
| 2023-10-26 | 13.21 | $11.07 | — |
| 2023-10-25 | 12.47 | $11.23 | — |
| 2023-10-24 | 12.00 | $11.46 | — |
| 2023-10-23 | 12.05 | $11.31 | — |
| 2023-10-20 | 11.59 | $11.30 | — |
| 2023-10-19 | 11.07 | $11.46 | — |
| 2023-10-18 | 10.90 | $11.55 | — |
| 2023-10-17 | 10.96 | $11.78 | — |
| 2023-10-16 | 11.37 | $11.76 | — |
| 2023-10-13 | 11.87 | $11.62 | — |
| 2023-10-12 | 12.15 | $11.75 | — |
| 2023-10-11 | 12.72 | $11.83 | — |
| 2023-10-10 | 13.05 | $11.75 | — |
| 2023-10-09 | 13.65 | $11.70 | — |
| 2023-10-06 | 14.30 | $11.64 | — |
| 2023-10-05 | 14.78 | $11.46 | — |
| 2023-10-04 | 14.64 | $11.45 | — |
| 2023-10-03 | 14.45 | $11.33 | — |
| 2023-10-02 | 13.78 | $11.51 | — |
| 2023-09-29 | 13.54 | $11.49 | — |
| 2023-09-28 | 13.21 | $11.54 | — |
| 2023-09-27 | 13.00 | $11.48 | — |
| 2023-09-26 | 12.54 | $11.41 | — |
| 2023-09-25 | 11.77 | $11.59 | — |
| 2023-09-22 | 11.43 | $11.54 | — |
| 2023-09-21 | 10.86 | $11.53 | — |
| 2023-09-20 | 10.22 | $11.77 | — |
| 2023-09-19 | 10.22 | $11.89 | — |
| 2023-09-18 | 10.63 | $11.95 | — |
| 2023-09-15 | 11.11 | $11.92 | — |
| 2023-09-14 | 11.67 | $12.07 | — |
| 2023-09-13 | 11.74 | $11.99 | — |
| 2023-09-12 | 12.09 | $12.02 | — |
| 2023-09-11 | 12.33 | $12.11 | — |
| 2023-09-08 | 12.24 | $12.05 | — |
| 2023-09-07 | 12.32 | $12.03 | — |
| 2023-09-06 | 12.48 | $12.05 | — |
| 2023-09-05 | 12.57 | $12.06 | — |
| 2023-09-01 | 12.62 | $12.17 | — |
| 2023-08-31 | 12.28 | $12.12 | — |
| 2023-08-30 | 12.04 | $12.06 | — |
| 2023-08-29 | 11.95 | $11.99 | — |
| 2023-08-28 | 12.05 | $11.84 | — |
| 2023-08-25 | 12.60 | $11.78 | — |
| 2023-08-24 | 13.16 | $11.67 | — |
| 2023-08-23 | 13.38 | $11.85 | — |
| 2023-08-22 | 13.98 | $11.71 | — |
| 2023-08-21 | 14.31 | $11.73 | — |
| 2023-08-18 | 14.73 | $11.62 | — |
| 2023-08-17 | 14.74 | $11.59 | — |
| 2023-08-16 | 14.63 | $11.73 | — |
| 2023-08-15 | 14.95 | $11.80 | — |
| 2023-08-14 | 15.50 | $11.92 | — |
| 2023-08-11 | 16.12 | $11.80 | — |
| 2023-08-10 | 16.72 | $11.84 | — |
| 2023-08-09 | 17.50 | $11.83 | — |
| 2023-08-08 | 18.29 | $11.94 | — |
| 2023-08-07 | 18.99 | $12.04 | — |
| 2023-08-04 | 19.34 | $11.89 | — |
| 2023-08-03 | 20.23 | $11.93 | — |
| 2023-08-02 | 21.01 | $11.95 | — |
| 2023-08-01 | 21.75 | $12.12 | — |
| 2023-07-31 | 21.80 | $12.14 | — |
| 2023-07-28 | 21.76 | $12.11 | — |
| 2023-07-27 | 21.81 | $11.97 | — |
| 2023-07-26 | 22.29 | $12.08 | — |
| 2023-07-25 | 22.30 | $12.11 | — |
| 2023-07-24 | 22.16 | $12.05 | — |
| 2023-07-21 | 22.19 | $12.04 | — |
| 2023-07-20 | 22.25 | $12.08 | — |
| 2023-07-19 | 22.14 | $12.22 | — |
| 2023-07-18 | 21.36 | $12.25 | — |
| 2023-07-17 | 20.39 | $12.19 | — |
| 2023-07-14 | 19.50 | $12.10 | — |
| 2023-07-13 | 18.77 | $12.13 | — |
| 2023-07-12 | 17.86 | $12.01 | — |
| 2023-07-11 | 17.18 | $11.93 | — |
| 2023-07-10 | 16.67 | $11.84 | — |
| 2023-07-07 | 16.38 | $11.77 | — |
| 2023-07-06 | 16.28 | $11.74 | — |
| 2023-07-05 | 16.27 | $11.81 | — |
| 2023-07-03 | 15.95 | $11.89 | — |
| 2023-06-30 | 15.27 | $11.91 | — |
| 2023-06-29 | 14.47 | $11.77 | — |
| 2023-06-28 | 13.97 | $11.69 | — |
| 2023-06-27 | 13.67 | $11.68 | — |
| 2023-06-26 | 13.38 | $11.50 | — |
| 2023-06-23 | 13.61 | $11.56 | — |
| 2023-06-22 | 13.62 | $11.64 | — |
| 2023-06-21 | 13.29 | $11.62 | — |
| 2023-06-20 | 13.00 | $11.66 | — |
| 2023-06-16 | 12.53 | $11.69 | — |
| 2023-06-15 | 11.92 | $11.76 | — |
| 2023-06-14 | 10.98 | $11.65 | — |
| 2023-06-13 | 10.26 | $11.61 | — |
| 2023-06-12 | 9.60 | $11.54 | — |
| 2023-06-09 | 9.07 | $11.45 | — |
| 2023-06-08 | 8.76 | $11.43 | — |
| 2023-06-07 | 8.49 | $11.38 | — |
| 2023-06-06 | 8.33 | $11.46 | — |
| 2023-06-05 | 7.89 | $11.38 | — |
| 2023-06-02 | 7.63 | $11.41 | — |
| 2023-06-01 | 7.26 | $11.23 | — |
| 2023-05-31 | 7.34 | $11.14 | — |
| 2023-05-30 | 7.68 | $11.29 | — |
| 2023-05-26 | 7.56 | $11.28 | — |
| 2023-05-25 | 7.47 | $11.14 | — |
| 2023-05-24 | 7.76 | $10.89 | — |
| 2023-05-23 | 7.42 | $10.96 | — |
| 2023-05-22 | 7.26 | $11.15 | — |
| 2023-05-19 | 7.55 | $11.23 | — |
| 2023-05-18 | 7.56 | $11.31 | — |
| 2023-05-17 | 7.25 | $11.21 | — |
| 2023-05-16 | 7.25 | $11.11 | — |
| 2023-05-15 | 7.62 | $11.18 | — |
| 2023-05-12 | 7.72 | $11.13 | — |
| 2023-05-11 | 8.02 | $11.14 | — |
| 2023-05-10 | 8.29 | $11.16 | — |
| 2023-05-09 | 8.51 | $11.10 | — |
| 2023-05-08 | 8.93 | $11.13 | — |
| 2023-05-05 | 9.28 | $11.11 | — |
| 2023-05-04 | 9.71 | $10.90 | — |
| 2023-05-03 | 9.55 | $11.10 | — |
| 2023-05-02 | 10.05 | $11.18 | — |
| 2023-05-01 | 10.28 | $11.27 | — |
| 2023-04-28 | 10.14 | $11.27 | — |
| 2023-04-27 | 10.00 | $11.18 | — |
| 2023-04-26 | 10.14 | $11.11 | — |
| 2023-04-25 | 10.54 | $11.13 | — |
| 2023-04-24 | 10.88 | $11.30 | — |
| 2023-04-21 | 10.56 | $11.28 | — |
| 2023-04-20 | 10.29 | $11.27 | — |
| 2023-04-19 | 10.03 | $11.29 | — |
| 2023-04-18 | 9.68 | $11.32 | — |
| 2023-04-17 | 9.19 | $11.26 | — |
| 2023-04-14 | 8.84 | $11.21 | — |
| 2023-04-13 | 8.60 | $11.18 | — |
| 2023-04-12 | 8.43 | $11.07 | — |
| 2023-04-11 | 8.55 | $11.07 | — |
| 2023-04-10 | 8.68 | $11.08 | — |
| 2023-04-06 | 8.78 | $10.98 | — |
| 2023-04-05 | 9.16 | $10.99 | — |
| 2023-04-04 | 9.52 | $11.08 | — |
| 2023-04-03 | 9.66 | $11.24 | — |
| 2023-03-31 | 9.33 | $11.22 | — |
| 2023-03-30 | 9.04 | $11.07 | — |
| 2023-03-29 | 9.07 | $11.01 | — |
| 2023-03-28 | 9.25 | $10.92 | — |
| 2023-03-27 | 9.66 | $10.87 | — |
| 2023-03-24 | 10.12 | $10.80 | — |
| 2023-03-23 | 10.42 | $10.82 | — |
| 2023-03-22 | 10.79 | $10.77 | — |
| 2023-03-21 | 11.06 | $10.94 | — |
| 2023-03-20 | 11.56 | $10.76 | — |
| 2023-03-17 | 11.82 | $10.62 | — |
| 2023-03-16 | 11.71 | $10.80 | — |
| 2023-03-15 | 12.01 | $10.62 | — |
| 2023-03-14 | 11.80 | $10.78 | — |
| 2023-03-13 | 11.96 | $10.56 | — |
| 2023-03-10 | 11.43 | $10.72 | — |
| 2023-03-09 | 11.24 | $10.97 | — |
| 2023-03-08 | 11.76 | $11.18 | — |
| 2023-03-07 | 11.70 | $11.14 | — |
| 2023-03-06 | 11.77 | $11.22 | — |
| 2023-03-03 | 11.53 | $11.25 | — |
| 2023-03-02 | 11.15 | $11.14 | — |
| 2023-03-01 | 11.07 | $11.05 | — |
| 2023-02-28 | 11.26 | $11.02 | — |
| 2023-02-27 | 11.55 | $11.06 | — |
| 2023-02-24 | 11.72 | $11.00 | — |
| 2023-02-23 | 12.08 | $11.06 | — |
| 2023-02-22 | 12.26 | $10.97 | — |
| 2023-02-21 | 12.71 | $10.95 | — |
| 2023-02-17 | 13.24 | $11.17 | — |
| 2023-02-16 | 13.04 | $11.22 | — |
| 2023-02-15 | 12.64 | $11.26 | — |
| 2023-02-14 | 12.06 | $11.20 | — |
| 2023-02-13 | 11.59 | $11.12 | — |
| 2023-02-10 | 11.30 | $11.00 | — |
| 2023-02-09 | 11.32 | $10.99 | — |
| 2023-02-08 | 11.36 | $11.03 | — |
| 2023-02-07 | 11.27 | $11.10 | — |
| 2023-02-06 | 10.95 | $10.95 | — |
| 2023-02-03 | 10.98 | $11.00 | — |
| 2023-02-02 | 10.86 | $11.06 | — |
| 2023-02-01 | 10.52 | $11.03 | — |
| 2023-01-31 | 10.24 | $10.90 | — |
| 2023-01-30 | 10.26 | $10.70 | — |
| 2023-01-27 | 10.78 | $10.78 | — |
| 2023-01-26 | 11.13 | $10.78 | — |
| 2023-01-25 | 11.50 | $10.68 | — |
| 2023-01-24 | 12.05 | $10.69 | — |
| 2023-01-23 | 12.65 | $10.70 | — |
| 2023-01-20 | 13.31 | $10.59 | — |
| 2023-01-19 | 13.72 | $10.44 | — |
| 2023-01-18 | 13.73 | $10.61 | — |
| 2023-01-17 | 14.14 | $10.72 | — |
| 2023-01-13 | 14.86 | $10.70 | — |
| 2023-01-12 | 15.57 | $10.65 | — |
| 2023-01-11 | 16.18 | $10.58 | — |
| 2023-01-10 | 16.64 | $10.49 | — |
| 2023-01-09 | 16.88 | $10.43 | — |
| 2023-01-06 | 16.97 | $10.42 | — |
| 2023-01-05 | 17.03 | $10.23 | — |
| 2023-01-04 | 16.57 | $10.31 | — |
| 2023-01-03 | 16.22 | $10.29 | — |
| 2022-12-30 | 15.79 | $10.38 | — |
| 2022-12-29 | 15.50 | $10.41 | — |
| 2022-12-28 | 15.25 | $10.26 | — |
| 2022-12-27 | 14.58 | $10.40 | — |
| 2022-12-23 | 14.10 | $10.43 | — |
| 2022-12-22 | 13.65 | $10.36 | — |
| 2022-12-21 | 12.99 | $10.51 | — |
| 2022-12-20 | 12.53 | $10.31 | — |
| 2022-12-19 | 11.53 | $10.29 | — |
| 2022-12-16 | 10.42 | $10.37 | — |
| 2022-12-15 | 9.36 | $10.47 | — |
| 2022-12-14 | 8.38 | $10.76 | — |
| 2022-12-13 | 7.78 | $11.36 | — |
| 2022-12-12 | 7.98 | $11.33 | — |
| 2022-12-09 | 8.27 | $11.20 | — |
| 2022-12-08 | 8.52 | $11.32 | — |
| 2022-12-07 | 8.86 | $11.25 | — |
| 2022-12-06 | 9.27 | $11.26 | — |
| 2022-12-05 | 9.72 | $11.42 | — |
| 2022-12-02 | 9.89 | $11.64 | — |
| 2022-12-01 | 9.47 | $11.58 | — |
| 2022-11-30 | 9.16 | $11.61 | — |
| 2022-11-29 | 8.74 | $11.30 | — |
| 2022-11-28 | 8.98 | $11.30 | — |
| 2022-11-25 | 9.22 | $11.46 | — |
| 2022-11-23 | 9.06 | $11.43 | — |
| 2022-11-22 | 8.95 | $11.43 | — |
| 2022-11-21 | 8.83 | $11.27 | — |
| 2022-11-18 | 9.05 | $11.31 | — |
| 2022-11-17 | 9.18 | $11.23 | — |
| 2022-11-16 | 9.48 | $11.23 | — |
| 2022-11-15 | 9.80 | $11.29 | — |
| 2022-11-14 | 10.01 | $11.18 | — |
| 2022-11-11 | 10.44 | $11.24 | — |
| 2022-11-10 | 10.77 | $11.39 | — |
| 2022-11-09 | 10.81 | $11.01 | — |
| 2022-11-08 | 11.16 | $11.30 | — |
| 2022-11-07 | 11.32 | $11.23 | — |
| 2022-11-04 | 11.63 | $11.16 | — |
| 2022-11-03 | 12.10 | $11.13 | — |
| 2022-11-02 | 12.67 | $11.15 | — |
| 2022-11-01 | 13.22 | $11.41 | — |
| 2022-10-31 | 13.22 | $11.42 | — |
| 2022-10-28 | 13.20 | $11.43 | — |
| 2022-10-27 | 13.16 | $11.25 | — |
| 2022-10-26 | 13.42 | $11.25 | — |
| 2022-10-25 | 13.70 | $11.30 | — |
| 2022-10-24 | 13.90 | $11.10 | — |
| 2022-10-21 | 14.44 | $10.96 | — |
| 2022-10-20 | 15.14 | $10.72 | — |
| 2022-10-19 | 15.40 | $10.84 | — |
| 2022-10-18 | 15.88 | $10.92 | — |
| 2022-10-17 | 16.53 | $10.77 | — |
| 2022-10-14 | 16.92 | $10.53 | — |
| 2022-10-13 | 16.82 | $10.82 | — |
| 2022-10-12 | 17.20 | $10.57 | — |
| 2022-10-11 | 17.01 | $10.66 | — |
| 2022-10-10 | 16.97 | $10.64 | — |
| 2022-10-07 | 16.87 | $10.68 | — |
| 2022-10-06 | 16.83 | $10.93 | — |
| 2022-10-05 | 17.21 | $11.01 | — |
| 2022-10-04 | 17.75 | $11.04 | — |
| 2022-10-03 | 18.38 | $10.74 | — |
| 2022-09-30 | 18.39 | $10.45 | — |
| 2022-09-29 | 17.66 | $10.56 | — |
| 2022-09-28 | 17.06 | $10.75 | — |
| 2022-09-27 | 16.72 | $10.54 | — |
| 2022-09-26 | 15.76 | $10.50 | — |
| 2022-09-23 | 14.64 | $10.67 | — |
| 2022-09-22 | 13.71 | $10.89 | — |
| 2022-09-21 | 13.06 | $11.03 | — |
| 2022-09-20 | 12.64 | $11.21 | — |
| 2022-09-19 | 12.53 | $11.33 | — |
| 2022-09-16 | 12.67 | $11.26 | — |
| 2022-09-15 | 12.63 | $11.34 | — |
| 2022-09-14 | 12.75 | $11.45 | — |
| 2022-09-13 | 13.11 | $11.39 | — |
| 2022-09-12 | 13.34 | $11.78 | — |
| 2022-09-09 | 13.58 | $11.67 | — |
| 2022-09-08 | 14.09 | $11.54 | — |
| 2022-09-07 | 14.71 | $11.48 | — |
| 2022-09-06 | 15.21 | $11.25 | — |
| 2022-09-02 | 15.07 | $11.22 | — |
| 2022-09-01 | 14.83 | $11.32 | — |
| 2022-08-31 | 14.79 | $11.35 | — |
| 2022-08-30 | 14.81 | $11.41 | — |
| 2022-08-29 | 14.95 | $11.59 | — |
| 2022-08-26 | 15.51 | $11.64 | — |
| 2022-08-25 | 16.22 | $11.99 | — |
| 2022-08-24 | 16.23 | $11.85 | — |
| 2022-08-23 | 16.57 | $11.81 | — |
| 2022-08-22 | 17.03 | $11.80 | — |
| 2022-08-19 | 17.54 | $12.00 | — |
| 2022-08-18 | 17.48 | $12.14 | — |
| 2022-08-17 | 16.94 | $12.09 | — |
| 2022-08-16 | 16.48 | $12.15 | — |
| 2022-08-15 | 15.79 | $12.16 | — |
| 2022-08-12 | 15.02 | $12.12 | — |
| 2022-08-11 | 14.29 | $11.91 | — |
| 2022-08-10 | 13.91 | $11.91 | — |
| 2022-08-09 | 13.52 | $11.74 | — |
| 2022-08-08 | 13.44 | $11.76 | — |
| 2022-08-05 | 13.30 | $11.76 | — |
| 2022-08-04 | 13.15 | $11.67 | — |
| 2022-08-03 | 13.18 | $11.74 | — |
| 2022-08-02 | 13.02 | $11.69 | — |
| 2022-08-01 | 12.95 | $11.75 | — |
| 2022-07-29 | 12.73 | $11.82 | — |
| 2022-07-28 | 12.32 | $11.63 | — |
| 2022-07-27 | 12.22 | $11.47 | — |
| 2022-07-26 | 12.40 | $11.20 | — |
| 2022-07-25 | 12.95 | $11.29 | — |
| 2022-07-22 | 13.54 | $11.22 | — |
| 2022-07-21 | 14.19 | $11.33 | — |
| 2022-07-20 | 14.76 | $11.26 | — |
| 2022-07-19 | 15.50 | $11.21 | — |
| 2022-07-18 | 16.25 | $10.91 | — |
| 2022-07-15 | 16.36 | $10.97 | — |
| 2022-07-14 | 16.60 | $10.80 | — |
| 2022-07-13 | 16.42 | $10.84 | — |
| 2022-07-12 | 16.30 | $10.89 | — |
| 2022-07-11 | 16.26 | $10.98 | — |
| 2022-07-08 | 16.37 | $11.08 | — |
| 2022-07-07 | 16.66 | $11.05 | — |
| 2022-07-06 | 16.90 | $10.90 | — |
| 2022-07-05 | 16.83 | $10.88 | — |
| 2022-07-01 | 16.71 | $10.95 | — |
| 2022-06-30 | 16.68 | $10.91 | — |
| 2022-06-29 | 16.58 | $10.96 | — |
| 2022-06-28 | 16.53 | $10.99 | — |
| 2022-06-27 | 16.52 | $11.20 | — |
| 2022-06-24 | 16.80 | $11.12 | — |
| 2022-06-23 | 16.94 | $10.80 | — |
| 2022-06-22 | 16.51 | $10.84 | — |
| 2022-06-21 | 16.09 | $10.94 | — |
| 2022-06-17 | 15.77 | $10.68 | — |
| 2022-06-16 | 14.94 | $10.70 | — |
| 2022-06-15 | 14.08 | $11.14 | — |
| 2022-06-14 | 13.67 | $11.07 | — |
| 2022-06-13 | 13.10 | $11.05 | — |
| 2022-06-10 | 12.46 | $11.50 | — |
| 2022-06-09 | 12.33 | $11.81 | — |
| 2022-06-08 | 12.64 | $12.07 | — |
| 2022-06-07 | 13.23 | $12.23 | — |
| 2022-06-06 | 13.56 | $12.05 | — |
| 2022-06-03 | 14.20 | $11.99 | — |
| 2022-06-02 | 14.92 | $12.10 | — |
| 2022-06-01 | 15.55 | $11.88 | — |
| 2022-05-31 | 16.16 | $11.94 | — |
| 2022-05-27 | 16.90 | $12.06 | — |
| 2022-05-26 | 17.71 | $11.76 | — |
| 2022-05-25 | 18.22 | $11.50 | — |
| 2022-05-24 | 18.27 | $11.37 | — |
| 2022-05-23 | 18.07 | $11.48 | — |
| 2022-05-20 | 17.99 | $11.27 | — |
| 2022-05-19 | 17.49 | $11.39 | — |
| 2022-05-18 | 17.10 | $11.44 | — |
| 2022-05-17 | 16.76 | $11.88 | — |
| 2022-05-16 | 16.99 | $11.64 | — |
| 2022-05-13 | 16.75 | $11.63 | — |
| 2022-05-12 | 16.47 | $11.39 | — |
| 2022-05-11 | 15.64 | $11.45 | — |
| 2022-05-10 | 14.85 | $11.59 | — |
| 2022-05-09 | 14.18 | $11.54 | — |
| 2022-05-06 | 13.37 | $12.02 | — |
| 2022-05-05 | 13.14 | $12.07 | — |
| 2022-05-04 | 12.98 | $12.39 | — |
| 2022-05-03 | 13.32 | $12.11 | — |
| 2022-05-02 | 13.07 | $12.02 | — |
| 2022-04-29 | 12.61 | $11.99 | — |
| 2022-04-28 | 12.05 | $12.34 | — |
| 2022-04-27 | 12.01 | $12.15 | — |
| 2022-04-26 | 11.53 | $12.05 | — |
| 2022-04-25 | 10.77 | $12.32 | — |
| 2022-04-22 | 10.40 | $12.31 | — |
| 2022-04-21 | 9.99 | $12.72 | — |
| 2022-04-20 | 10.33 | $12.96 | — |
| 2022-04-19 | 10.50 | $12.86 | — |
| 2022-04-18 | 10.90 | $12.70 | — |
| 2022-04-14 | 11.24 | $12.70 | — |
| 2022-04-13 | 11.60 | $12.75 | — |
| 2022-04-12 | 12.09 | $12.57 | — |
| 2022-04-11 | 12.17 | $12.57 | — |
| 2022-04-08 | 12.26 | $12.79 | — |
| 2022-04-07 | 12.80 | $12.77 | — |
| 2022-04-06 | 13.33 | $12.74 | — |
| 2022-04-05 | 13.82 | $12.84 | — |
| 2022-04-04 | 14.54 | $13.00 | — |
| 2022-04-01 | 14.98 | $13.04 | — |
| 2022-03-31 | 15.35 | $12.97 | — |
| 2022-03-30 | 15.87 | $13.15 | — |
| 2022-03-29 | 16.03 | $13.26 | — |
| 2022-03-28 | 15.96 | $13.15 | — |
| 2022-03-25 | 16.06 | $13.16 | — |
| 2022-03-24 | 16.14 | $13.07 | — |
| 2022-03-23 | 16.37 | $12.90 | — |
| 2022-03-22 | 16.90 | $13.02 | — |
| 2022-03-21 | 17.21 | $12.94 | — |
| 2022-03-18 | 17.67 | $12.89 | — |
| 2022-03-17 | 18.23 | $12.80 | — |
| 2022-03-16 | 18.97 | $12.62 | — |
| 2022-03-15 | 19.90 | $12.39 | — |
| 2022-03-14 | 20.46 | $12.18 | — |
| 2022-03-11 | 20.65 | $12.28 | — |
| 2022-03-10 | 21.00 | $12.38 | — |
| 2022-03-09 | 21.51 | $12.32 | — |
| 2022-03-08 | 21.94 | $12.03 | — |
| 2022-03-07 | 21.82 | $12.09 | — |
| 2022-03-04 | 21.77 | $12.48 | — |
| 2022-03-03 | 22.27 | $12.58 | — |
| 2022-03-02 | 22.94 | $12.60 | — |
| 2022-03-01 | 23.68 | $12.34 | — |
| 2022-02-28 | 23.96 | $12.56 | — |
| 2022-02-25 | 24.58 | $12.59 | — |
| 2022-02-24 | 25.28 | $12.27 | — |
| 2022-02-23 | 25.37 | $12.15 | — |
| 2022-02-22 | 25.20 | $12.30 | — |
| 2022-02-18 | 25.22 | $12.50 | — |
| 2022-02-17 | 25.50 | $12.57 | — |
| 2022-02-16 | 25.90 | $12.85 | — |
| 2022-02-15 | 26.74 | $12.82 | — |
| 2022-02-14 | 27.57 | $12.59 | — |
| 2022-02-11 | 27.98 | $12.65 | — |
| 2022-02-10 | 28.50 | $12.84 | — |
| 2022-02-09 | 29.31 | $13.02 | — |
| 2022-02-08 | 30.45 | $12.79 | — |
| 2022-02-07 | 31.20 | $12.64 | — |
| 2022-02-04 | 31.67 | $12.68 | — |
| 2022-02-03 | 32.22 | $12.68 | — |
| 2022-02-02 | 32.80 | $12.89 | — |
| 2022-02-01 | 33.69 | $12.73 | — |
| 2022-01-31 | 34.31 | $12.60 | — |
| 2022-01-28 | 34.70 | $12.39 | — |
| 2022-01-27 | 34.67 | $12.14 | — |
| 2022-01-26 | 34.05 | $12.24 | — |
| 2022-01-25 | 33.49 | $12.20 | — |
| 2022-01-24 | 32.80 | $12.35 | — |
| 2022-01-21 | 32.21 | $12.26 | — |
| 2022-01-20 | 31.38 | $12.48 | — |
| 2022-01-19 | 30.69 | $12.61 | — |
| 2022-01-18 | 30.08 | $12.77 | — |
| 2022-01-14 | 29.58 | $13.10 | — |
| 2022-01-13 | 29.39 | $13.09 | — |
| 2022-01-12 | 29.16 | $13.29 | — |
| 2022-01-11 | 29.13 | $13.23 | — |
| 2022-01-10 | 28.99 | $13.08 | — |
| 2022-01-07 | 28.53 | $13.13 | — |
| 2022-01-06 | 28.09 | $13.30 | — |
| 2022-01-05 | 27.79 | $13.31 | — |
| 2022-01-04 | 27.48 | $13.67 | — |
| 2022-01-03 | 27.51 | $13.69 | — |
| 2021-12-31 | 27.55 | $13.73 | — |
| 2021-12-30 | 27.63 | $13.75 | — |
| 2021-12-29 | 27.74 | $13.82 | — |
| 2021-12-28 | 27.91 | $13.79 | — |
| 2021-12-27 | 28.05 | $13.85 | — |
| 2021-12-23 | 28.25 | $13.61 | — |
| 2021-12-22 | 28.13 | $13.52 | — |
| 2021-12-21 | 27.87 | $13.37 | — |
| 2021-12-20 | 27.39 | $13.06 | — |
| 2021-12-17 | 26.42 | $13.24 | — |
| 2021-12-16 | 25.50 | $13.37 | — |
| 2021-12-15 | 24.62 | $13.58 | — |
| 2021-12-14 | 23.81 | $13.35 | — |
| 2021-12-13 | 22.63 | $13.50 | — |
| 2021-12-10 | 21.47 | $13.68 | — |
| 2021-12-09 | 20.34 | $16.30 | — |
| 2021-12-08 | 21.13 | $16.46 | — |
| 2021-12-07 | 21.68 | $16.30 | — |
| 2021-12-06 | 22.50 | $15.88 | — |
| 2021-12-03 | 23.28 | $15.74 | — |
| 2021-12-02 | 23.83 | $15.96 | — |
| 2021-12-01 | 24.77 | $15.65 | — |
| 2021-11-30 | 25.09 | $15.84 | — |
| 2021-11-29 | 25.76 | $16.25 | — |
| 2021-11-26 | 26.96 | $16.03 | — |
| 2021-11-24 | 28.02 | $16.51 | — |
| 2021-11-23 | 28.58 | $16.44 | — |
| 2021-11-22 | 29.32 | $16.46 | — |
| 2021-11-19 | 30.04 | $16.56 | — |
| 2021-11-18 | 30.49 | $16.63 | — |
| 2021-11-17 | 30.74 | $16.55 | — |
| 2021-11-16 | 31.15 | $16.70 | — |
| 2021-11-15 | 31.10 | $16.57 | — |
| 2021-11-12 | 31.28 | $16.58 | — |
| 2021-11-11 | 31.44 | $16.44 | — |
| 2021-11-10 | 31.87 | $16.39 | — |
| 2021-11-09 | 32.42 | $16.66 | — |
| 2021-11-08 | 32.09 | $16.68 | — |
| 2021-11-05 | 31.67 | $16.59 | — |
| 2021-11-04 | 31.38 | $16.54 | — |
| 2021-11-03 | 31.14 | $16.48 | — |
| 2021-11-02 | 31.00 | $16.42 | — |
| 2021-11-01 | 30.94 | $16.35 | — |
| 2021-10-29 | 30.99 | $16.33 | — |
| 2021-10-28 | 31.07 | $16.27 | — |
| 2021-10-27 | 31.26 | $16.12 | — |
| 2021-10-26 | 31.70 | $16.25 | — |
| 2021-10-25 | 31.80 | $16.30 | — |
| 2021-10-22 | 31.77 | $16.26 | — |
| 2021-10-21 | 31.79 | $16.19 | — |
| 2021-10-20 | 31.91 | $16.15 | — |
| 2021-10-19 | 32.09 | $16.07 | — |
| 2021-10-18 | 32.39 | $15.97 | — |
| 2021-10-15 | 32.86 | $15.89 | — |
| 2021-10-14 | 33.46 | $15.77 | — |
| 2021-10-13 | 34.27 | $15.48 | — |
| 2021-10-12 | 35.58 | $15.43 | — |
| 2021-10-11 | 37.06 | $15.51 | — |
| 2021-10-08 | 38.45 | $15.61 | — |
| 2021-10-07 | 39.71 | $15.64 | — |
| 2021-10-06 | 40.98 | $15.45 | — |
| 2021-10-05 | 42.60 | $15.43 | — |
| 2021-10-04 | 44.33 | $15.24 | — |
| 2021-10-01 | 46.45 | $15.55 | — |
| 2021-09-30 | 48.10 | $15.33 | — |
| 2021-09-29 | 50.18 | $15.52 | — |
| 2021-09-28 | 51.99 | $15.51 | — |
| 2021-09-27 | 53.91 | $15.93 | — |
| 2021-09-24 | 54.99 | $16.05 | — |
| 2021-09-23 | 55.82 | $16.03 | — |
| 2021-09-22 | 56.71 | $15.83 | — |
| 2021-09-21 | 57.89 | $15.66 | — |
| 2021-09-20 | 59.33 | $15.66 | — |
| 2021-09-17 | 60.85 | $15.94 | — |
| 2021-09-16 | 61.77 | $16.12 | — |
| 2021-09-15 | 62.24 | $16.12 | — |
| 2021-09-14 | 62.75 | $15.95 | — |
| 2021-09-13 | 63.42 | $16.06 | — |
| 2021-09-10 | 63.84 | $16.06 | — |
| 2021-09-09 | 64.28 | $16.13 | — |
| 2021-09-08 | 64.56 | $16.17 | — |
| 2021-09-07 | 64.76 | $16.22 | — |
| 2021-09-03 | 64.85 | $16.32 | — |
| 2021-09-02 | 64.70 | $16.33 | — |
| 2021-09-01 | 64.52 | $16.26 | — |
| 2021-08-31 | 64.36 | $16.25 | — |
| 2021-08-30 | 64.19 | $16.33 | — |
| 2021-08-27 | 63.85 | $16.26 | — |
| 2021-08-26 | 63.51 | $16.06 | — |
| 2021-08-25 | 63.23 | $16.15 | — |
| 2021-08-24 | 62.76 | $16.07 | — |
| 2021-08-23 | 62.28 | $15.99 | — |
| 2021-08-20 | 61.81 | $15.86 | — |
| 2021-08-19 | 61.35 | $15.73 | — |
| 2021-08-18 | 60.91 | $15.71 | — |
| 2021-08-17 | 60.44 | $15.90 | — |
| 2021-08-16 | 59.65 | $16.06 | — |
| 2021-08-13 | 58.54 | $15.99 | — |
| 2021-08-12 | 57.38 | $15.94 | — |
| 2021-08-11 | 56.18 | $15.90 | — |
| 2021-08-10 | 54.91 | $15.86 | — |
| 2021-08-09 | 53.59 | $15.83 | — |
| 2021-08-06 | 52.20 | $15.85 | — |
| 2021-08-05 | 50.71 | $15.84 | — |
| 2021-08-04 | 49.14 | $15.72 | — |
| 2021-08-03 | 47.51 | $15.78 | — |
| 2021-08-02 | 45.72 | $15.64 | — |
| 2021-07-30 | 43.86 | $15.66 | — |
| 2021-07-29 | 41.87 | $15.76 | — |
| 2021-07-28 | 39.68 | $15.66 | — |
| 2021-07-27 | 37.38 | $15.62 | — |
| 2021-07-26 | 34.97 | $15.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected