Is Roundhill Generative AI & Technology ETF (CHAT) a Buy, Sell, or Hold?
AMEX : CHAT
Roundhill Generative AI & Technology ETF — Stock Chart
$86.63 USD
-$0.06 (-0.07%)
- Volume
- 10.31K
- Average Volume
- 729.65K
- Market Capitalization
- $1.12B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $105.20
- Year Low
- $49.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CHAT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $85.27 | $86.69 | 1.67% | 374.64K |
| 2026-07-20 | $82.87 | $82.09 | -0.94% | 354.25K |
| 2026-07-17 | $80.00 | $81.94 | 2.42% | 769.91K |
| 2026-07-16 | $86.02 | $83.73 | -2.66% | 1.13M |
| 2026-07-15 | $89.93 | $88.42 | -1.68% | 491.5K |
| 2026-07-14 | $90.00 | $88.79 | -1.34% | 419.61K |
| 2026-07-13 | $89.20 | $87.63 | -1.76% | 476.51K |
| 2026-07-10 | $91.01 | $91.74 | 0.80% | 391.07K |
| 2026-07-09 | $92.33 | $92.39 | 0.06% | 775.6K |
| 2026-07-08 | $86.82 | $89.81 | 3.44% | 771.84K |
| 2026-07-07 | $88.00 | $87.60 | -0.45% | 593.5K |
| 2026-07-06 | $90.29 | $91.00 | 0.79% | 304.8K |
| 2026-07-02 | $92.22 | $88.79 | -3.72% | 876.09K |
| 2026-07-01 | $95.07 | $93.52 | -1.63% | 556.33K |
| 2026-06-30 | $95.98 | $98.68 | 2.81% | 434.72K |
| 2026-06-29 | $93.61 | $95.43 | 1.94% | 683.5K |
| 2026-06-26 | $93.82 | $93.61 | -0.22% | 578.12K |
| 2026-06-25 | $100.30 | $97.78 | -2.51% | 814.79K |
| 2026-06-24 | $97.00 | $95.76 | -1.28% | 617.83K |
| 2026-06-23 | $96.28 | $96.37 | 0.09% | 1.17M |
| 2026-06-22 | $104.30 | $104.07 | -0.22% | 538.9K |
| 2026-06-18 | $101.26 | $102.34 | 1.07% | 561.7K |
| 2026-06-17 | $98.01 | $96.87 | -1.16% | 775.11K |
| 2026-06-16 | $97.68 | $95.68 | -2.05% | 595.43K |
| 2026-06-15 | $97.56 | $98.55 | 1.01% | 517.29K |
| 2026-06-12 | $92.52 | $93.14 | 0.67% | 477.9K |
| 2026-06-11 | $88.37 | $92.43 | 4.59% | 679.5K |
| 2026-06-10 | $89.07 | $87.62 | -1.63% | 666.1K |
| 2026-06-09 | $94.74 | $91.06 | -3.88% | 1.18M |
| 2026-06-08 | $93.96 | $93.60 | -0.38% | 789.6K |
| 2026-06-05 | $95.85 | $90.65 | -5.43% | 1.71M |
| 2026-06-04 | $98.16 | $100.23 | 2.11% | 773.3K |
| 2026-06-03 | $103.79 | $102.77 | -0.98% | 761.51K |
| 2026-06-02 | $102.40 | $103.45 | 1.03% | 740.4K |
| 2026-06-01 | $99.15 | $102.03 | 2.90% | 1.13M |
| 2026-05-29 | $97.50 | $98.22 | 0.74% | 883.78K |
| 2026-05-28 | $94.79 | $96.86 | 2.18% | 761.18K |
| 2026-05-27 | $94.95 | $93.80 | -1.21% | 616.76K |
| 2026-05-26 | $92.74 | $94.18 | 1.55% | 757.74K |
| 2026-05-22 | $89.69 | $89.84 | 0.17% | 883.28K |
| 2026-05-21 | $86.37 | $88.74 | 2.74% | 795.4K |
| 2026-05-20 | $84.35 | $86.30 | 2.31% | 443.4K |
| 2026-05-19 | $82.18 | $83.57 | 1.69% | 467.14K |
| 2026-05-18 | $86.32 | $84.18 | -2.48% | 1.08M |
| 2026-05-15 | $85.68 | $85.49 | -0.22% | 604.5K |
| 2026-05-14 | $87.57 | $88.78 | 1.38% | 651.14K |
| 2026-05-13 | $87.24 | $88.58 | 1.54% | 1.32M |
| 2026-05-12 | $84.81 | $84.24 | -0.67% | 815.41K |
| 2026-05-11 | $85.60 | $86.84 | 1.45% | 767.2K |
| 2026-05-08 | $84.51 | $86.18 | 1.98% | 638.74K |
| 2026-05-07 | $85.59 | $83.91 | -1.96% | 872.4K |
| 2026-05-06 | $84.49 | $85.87 | 1.63% | 885.92K |
| 2026-05-05 | $81.48 | $82.34 | 1.06% | 1.22M |
| 2026-05-04 | $80.37 | $80.43 | 0.07% | 1.15M |
| 2026-05-01 | $77.89 | $79.30 | 1.81% | 532.4K |
| 2026-04-30 | $77.81 | $77.99 | 0.23% | 478.5K |
| 2026-04-29 | $76.16 | $76.43 | 0.35% | 606.64K |
| 2026-04-28 | $75.23 | $75.64 | 0.55% | 637.29K |
| 2026-04-27 | $78.68 | $78.55 | -0.17% | 504.2K |
| 2026-04-24 | $78.19 | $79.19 | 1.28% | 679.8K |
| 2026-04-23 | $77.45 | $77.16 | -0.37% | 642.7K |
| 2026-04-22 | $77.22 | $78.39 | 1.52% | 653.5K |
| 2026-04-21 | $76.16 | $75.74 | -0.55% | 428.54K |
| 2026-04-20 | $75.50 | $75.84 | 0.45% | 462.72K |
| 2026-04-17 | $75.04 | $75.09 | 0.07% | 449.6K |
| 2026-04-16 | $73.62 | $74.24 | 0.84% | 564.99K |
| 2026-04-15 | $72.55 | $73.16 | 0.84% | 385.2K |
| 2026-04-14 | $72.09 | $73.46 | 1.90% | 518.71K |
| 2026-04-13 | $68.82 | $71.00 | 3.17% | 365.14K |
| 2026-04-10 | $68.89 | $69.40 | 0.74% | 558.21K |
| 2026-04-09 | $67.79 | $68.57 | 1.15% | 539.19K |
| 2026-04-08 | $68.43 | $67.92 | -0.75% | 393.06K |
| 2026-04-07 | $63.55 | $64.60 | 1.65% | 440.54K |
| 2026-04-06 | $63.68 | $64.03 | 0.55% | 429.1K |
| 2026-04-02 | $61.24 | $63.32 | 3.40% | 337K |
| 2026-04-01 | $63.85 | $64.29 | 0.69% | 438.44K |
| 2026-03-31 | $59.32 | $61.85 | 4.27% | 331.5K |
| 2026-03-30 | $61.17 | $59.06 | -3.45% | 303K |
| 2026-03-27 | $61.04 | $60.28 | -1.25% | 334.94K |
| 2026-03-26 | $63.30 | $61.40 | -3.00% | 315.78K |
| 2026-03-25 | $65.00 | $65.01 | 0.02% | 335.88K |
| 2026-03-24 | $63.54 | $63.69 | 0.24% | 221.71K |
| 2026-03-23 | $63.66 | $63.88 | 0.35% | 328.5K |
| 2026-03-20 | $64.51 | $62.53 | -3.07% | 371.46K |
| 2026-03-19 | $63.73 | $65.22 | 2.34% | 233.29K |
| 2026-03-18 | $66.27 | $66.00 | -0.41% | 305.35K |
| 2026-03-17 | $65.16 | $65.29 | 0.20% | 233.99K |
| 2026-03-16 | $64.61 | $65.05 | 0.68% | 219.1K |
| 2026-03-13 | $63.60 | $62.76 | -1.32% | 226.19K |
| 2026-03-12 | $64.04 | $63.23 | -1.26% | 527.84K |