Is Roundhill Generative AI & Technology ETF (CHAT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Roundhill Generative AI & Technology ETF (CHAT) research center and poll results.
AMEX : CHAT
Roundhill Generative AI & Technology ETF — Technical Indicators
$88.005 USD
$1.31 (1.52%)
- Volume
- 103.05K
- Average Volume
- 729.65K
- Market Capitalization
- $1.14B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $105.20
- Year Low
- $49.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
90.17
2026-07-22
Close Price
$88.05
Vol: 101698
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.80
Average
45.30
Maximum
96.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 90.17 | $88.05 | 101698 |
| 2026-07-21 | 90.59 | $86.69 | 374644 |
| 2026-07-20 | 91.46 | $82.09 | 354250 |
| 2026-07-17 | 92.47 | $81.94 | 769912 |
| 2026-07-16 | 93.22 | $83.73 | 1.1M |
| 2026-07-15 | 93.81 | $88.42 | 491504 |
| 2026-07-14 | 94.32 | $88.79 | 419613 |
| 2026-07-13 | 94.54 | $87.63 | 476507 |
| 2026-07-10 | 94.78 | $91.74 | 391067 |
| 2026-07-09 | 94.57 | $92.39 | 775600 |
| 2026-07-08 | 94.51 | $89.81 | 771838 |
| 2026-07-07 | 94.70 | $87.60 | 593500 |
| 2026-07-06 | 94.85 | $91.00 | 304800 |
| 2026-07-02 | 95.31 | $88.79 | 876088 |
| 2026-07-01 | 96.01 | $93.52 | 556330 |
| 2026-06-30 | 96.50 | $98.68 | 434724 |
| 2026-06-29 | 96.67 | $95.43 | 683500 |
| 2026-06-26 | 96.81 | $93.61 | 578124 |
| 2026-06-25 | 96.97 | $97.78 | 814792 |
| 2026-06-24 | 96.78 | $95.76 | 617832 |
| 2026-06-23 | 96.70 | $96.37 | 1.2M |
| 2026-06-22 | 96.37 | $104.07 | 538900 |
| 2026-06-18 | 95.60 | $102.34 | 561700 |
| 2026-06-17 | 94.80 | $96.87 | 775110 |
| 2026-06-16 | 94.14 | $95.68 | 595433 |
| 2026-06-15 | 93.56 | $98.55 | 517291 |
| 2026-06-12 | 92.91 | $93.14 | 477900 |
| 2026-06-11 | 92.69 | $92.43 | 679500 |
| 2026-06-10 | 92.50 | $87.62 | 666100 |
| 2026-06-09 | 92.33 | $91.06 | 1.2M |
| 2026-06-08 | 92.12 | $93.60 | 789600 |
| 2026-06-05 | 91.75 | $90.65 | 1.7M |
| 2026-06-04 | 91.41 | $100.23 | 773300 |
| 2026-06-03 | 90.69 | $102.77 | 761506 |
| 2026-06-02 | 89.67 | $103.45 | 740400 |
| 2026-06-01 | 88.52 | $102.03 | 1.1M |
| 2026-05-29 | 87.38 | $98.22 | 883782 |
| 2026-05-28 | 86.37 | $96.86 | 761182 |
| 2026-05-27 | 85.35 | $93.80 | 616763 |
| 2026-05-26 | 84.44 | $94.18 | 757743 |
| 2026-05-22 | 83.66 | $89.84 | 883275 |
| 2026-05-21 | 83.13 | $88.74 | 795400 |
| 2026-05-20 | 82.55 | $86.30 | 443400 |
| 2026-05-19 | 82.15 | $83.57 | 467141 |
| 2026-05-18 | 81.76 | $84.18 | 1.1M |
| 2026-05-15 | 81.34 | $85.49 | 604500 |
| 2026-05-14 | 80.82 | $88.78 | 651145 |
| 2026-05-13 | 80.10 | $88.58 | 1.3M |
| 2026-05-12 | 79.33 | $84.24 | 815410 |
| 2026-05-11 | 78.79 | $86.84 | 767205 |
| 2026-05-08 | 78.00 | $86.18 | 638742 |
| 2026-05-07 | 77.16 | $83.91 | 872400 |
| 2026-05-06 | 76.39 | $85.87 | 885921 |
| 2026-05-05 | 75.49 | $82.34 | 1.2M |
| 2026-05-04 | 74.61 | $80.43 | 1.2M |
| 2026-05-01 | 73.79 | $79.30 | 532400 |
| 2026-04-30 | 72.99 | $77.99 | 478495 |
| 2026-04-29 | 72.30 | $76.43 | 606644 |
| 2026-04-28 | 71.57 | $75.64 | 637294 |
| 2026-04-27 | 70.74 | $78.55 | 504200 |
| 2026-04-24 | 69.83 | $79.19 | 679800 |
| 2026-04-23 | 68.94 | $77.16 | 642700 |
| 2026-04-22 | 68.33 | $78.39 | 653500 |
| 2026-04-21 | 67.60 | $75.74 | 428543 |
| 2026-04-20 | 67.00 | $75.84 | 462720 |
| 2026-04-17 | 66.34 | $75.09 | 449600 |
| 2026-04-16 | 65.85 | $74.24 | 564994 |
| 2026-04-15 | 65.43 | $73.16 | 385198 |
| 2026-04-14 | 65.04 | $73.46 | 518708 |
| 2026-04-13 | 64.62 | $71.00 | 365144 |
| 2026-04-10 | 64.21 | $69.40 | 558209 |
| 2026-04-09 | 63.90 | $68.57 | 539194 |
| 2026-04-08 | 63.74 | $67.92 | 393060 |
| 2026-04-07 | 63.61 | $64.60 | 440544 |
| 2026-04-06 | 63.58 | $64.03 | 429100 |
| 2026-04-02 | 63.42 | $63.32 | 337000 |
| 2026-04-01 | 63.36 | $64.29 | 438437 |
| 2026-03-31 | 63.27 | $61.85 | 331500 |
| 2026-03-30 | 63.24 | $59.06 | 303000 |
| 2026-03-27 | 63.48 | $60.28 | 334944 |
| 2026-03-26 | 63.66 | $61.40 | 315779 |
| 2026-03-25 | 63.83 | $65.01 | 335883 |
| 2026-03-24 | 63.86 | $63.69 | 221713 |
| 2026-03-23 | 63.94 | $63.88 | 328500 |
| 2026-03-20 | 63.94 | $62.53 | 371455 |
| 2026-03-19 | 64.13 | $65.22 | 233286 |
| 2026-03-18 | 64.08 | $66.00 | 305348 |
| 2026-03-17 | 64.00 | $65.29 | 233989 |
| 2026-03-16 | 63.92 | $65.05 | 219100 |
| 2026-03-13 | 63.83 | $62.76 | 226189 |
| 2026-03-12 | 63.81 | $63.23 | 527845 |
| 2026-03-11 | 63.78 | $65.40 | 205273 |
| 2026-03-10 | 63.65 | $65.32 | 475817 |
| 2026-03-09 | 63.52 | $63.93 | 305800 |
| 2026-03-06 | 63.36 | $60.90 | 349295 |
| 2026-03-05 | 63.23 | $62.08 | 299721 |
| 2026-03-04 | 63.09 | $62.50 | 502338 |
| 2026-03-03 | 63.06 | $61.32 | 489597 |
| 2026-03-02 | 63.12 | $63.74 | 265500 |
| 2026-02-27 | 63.02 | $63.89 | 255496 |
| 2026-02-26 | 63.00 | $64.79 | 232243 |
| 2026-02-25 | 62.95 | $65.66 | 223400 |
| 2026-02-24 | 62.85 | $65.29 | 232417 |
| 2026-02-23 | 62.68 | $63.84 | 459063 |
| 2026-02-20 | 62.56 | $66.31 | 458643 |
| 2026-02-19 | 62.34 | $64.39 | 197681 |
| 2026-02-18 | 62.16 | $64.23 | 213767 |
| 2026-02-17 | 61.93 | $63.67 | 240100 |
| 2026-02-13 | 61.83 | $63.34 | 318000 |
| 2026-02-12 | 61.74 | $62.32 | 242893 |
| 2026-02-11 | 61.67 | $62.72 | 155875 |
| 2026-02-10 | 61.62 | $62.74 | 167329 |
| 2026-02-09 | 61.58 | $62.69 | 314234 |
| 2026-02-06 | 61.51 | $60.77 | 269384 |
| 2026-02-05 | 61.48 | $58.28 | 344632 |
| 2026-02-04 | 61.64 | $59.36 | 381320 |
| 2026-02-03 | 61.73 | $61.90 | 425118 |
| 2026-02-02 | 61.68 | $62.42 | 341357 |
| 2026-01-30 | 61.57 | $61.79 | 735000 |
| 2026-01-29 | 61.43 | $63.39 | 634718 |
| 2026-01-28 | 61.23 | $63.94 | 311000 |
| 2026-01-27 | 60.99 | $63.63 | 381441 |
| 2026-01-26 | 60.86 | $61.80 | 229800 |
| 2026-01-23 | 60.82 | $61.57 | 183928 |
| 2026-01-22 | 60.79 | $61.85 | 285419 |
| 2026-01-21 | 60.73 | $60.77 | 307304 |
| 2026-01-20 | 60.69 | $59.60 | 499141 |
| 2026-01-16 | 60.62 | $61.70 | 303382 |
| 2026-01-15 | 60.38 | $61.47 | 350700 |
| 2026-01-14 | 60.23 | $61.02 | 375800 |
| 2026-01-13 | 60.12 | $61.65 | 304420 |
| 2026-01-12 | 60.02 | $62.07 | 499133 |
| 2026-01-09 | 60.03 | $61.12 | 314213 |
| 2026-01-08 | 60.12 | $60.34 | 205000 |
| 2026-01-07 | 60.22 | $61.32 | 362400 |
| 2026-01-06 | 60.28 | $61.25 | 747132 |
| 2026-01-05 | 60.32 | $60.81 | 338735 |
| 2026-01-02 | 60.35 | $60.39 | 261200 |
| 2025-12-31 | 60.38 | $58.96 | 179911 |
| 2025-12-30 | 60.47 | $59.30 | 340819 |
| 2025-12-29 | 60.52 | $59.22 | 283046 |
| 2025-12-26 | 60.57 | $61.01 | 411855 |
| 2025-12-24 | 60.50 | $61.07 | 107919 |
| 2025-12-23 | 60.39 | $60.88 | 219293 |
| 2025-12-22 | 60.31 | $60.67 | 320714 |
| 2025-12-19 | 60.13 | $59.95 | 266135 |
| 2025-12-18 | 59.98 | $58.10 | 309388 |
| 2025-12-17 | 60.04 | $56.92 | 320264 |
| 2025-12-16 | 60.15 | $58.64 | 378690 |
| 2025-12-15 | 60.20 | $58.73 | 586109 |
| 2025-12-12 | 60.29 | $59.64 | 443304 |
| 2025-12-11 | 60.34 | $62.20 | 326446 |
| 2025-12-10 | 60.36 | $62.93 | 201651 |
| 2025-12-09 | 60.38 | $62.46 | 245815 |
| 2025-12-08 | 60.47 | $62.48 | 231004 |
| 2025-12-05 | 60.47 | $62.07 | 314112 |
| 2025-12-04 | 60.51 | $61.39 | 575641 |
| 2025-12-03 | 60.68 | $61.04 | 313776 |
| 2025-12-02 | 60.85 | $60.66 | 292534 |
| 2025-12-01 | 61.18 | $60.34 | 250441 |
| 2025-11-28 | 61.51 | $60.14 | 198618 |
| 2025-11-26 | 61.82 | $59.75 | 513648 |
| 2025-11-25 | 62.23 | $58.82 | 600518 |
| 2025-11-24 | 62.64 | $59.23 | 387800 |
| 2025-11-21 | 63.02 | $57.02 | 657542 |
| 2025-11-20 | 63.42 | $57.11 | 625449 |
| 2025-11-19 | 63.74 | $59.21 | 238000 |
| 2025-11-18 | 63.90 | $59.04 | 490600 |
| 2025-11-17 | 64.11 | $59.79 | 372029 |
| 2025-11-14 | 64.31 | $60.50 | 540100 |
| 2025-11-13 | 64.43 | $60.54 | 1.1M |
| 2025-11-12 | 64.58 | $62.70 | 338800 |
| 2025-11-11 | 64.62 | $63.27 | 378611 |
| 2025-11-10 | 64.56 | $64.31 | 570210 |
| 2025-11-07 | 64.55 | $62.44 | 945700 |
| 2025-11-06 | 64.53 | $62.93 | 1.6M |
| 2025-11-05 | 64.65 | $64.69 | 368443 |
| 2025-11-04 | 64.67 | $64.45 | 620700 |
| 2025-11-03 | 64.63 | $67.25 | 483800 |
| 2025-10-31 | 64.49 | $67.03 | 470437 |
| 2025-10-30 | 64.29 | $66.36 | 519428 |
| 2025-10-29 | 64.15 | $67.99 | 859900 |
| 2025-10-28 | 63.87 | $67.01 | 695815 |
| 2025-10-27 | 63.60 | $66.81 | 913700 |
| 2025-10-24 | 63.31 | $65.02 | 742114 |
| 2025-10-23 | 63.08 | $63.39 | 244307 |
| 2025-10-22 | 62.95 | $62.39 | 430296 |
| 2025-10-21 | 62.90 | $63.32 | 510510 |
| 2025-10-20 | 62.78 | $63.75 | 401105 |
| 2025-10-17 | 62.69 | $63.00 | 486811 |
| 2025-10-16 | 62.60 | $63.58 | 561700 |
| 2025-10-15 | 62.46 | $63.33 | 664100 |
| 2025-10-14 | 62.31 | $62.15 | 510886 |
| 2025-10-13 | 62.19 | $64.06 | 463739 |
| 2025-10-10 | 61.96 | $62.02 | 889547 |
| 2025-10-09 | 61.80 | $65.36 | 507719 |
| 2025-10-08 | 61.46 | $65.09 | 439321 |
| 2025-10-07 | 61.12 | $63.68 | 827139 |
| 2025-10-06 | 60.74 | $64.37 | 659800 |
| 2025-10-03 | 60.27 | $63.09 | 580900 |
| 2025-10-02 | 59.81 | $63.49 | 786214 |
| 2025-10-01 | 59.31 | $62.58 | 369500 |
| 2025-09-30 | 58.84 | $61.50 | 329741 |
| 2025-09-29 | 58.41 | $61.01 | 348666 |
| 2025-09-26 | 58.05 | $60.35 | 285829 |
| 2025-09-25 | 57.77 | $60.90 | 252635 |
| 2025-09-24 | 57.42 | $61.28 | 442702 |
| 2025-09-23 | 57.03 | $61.04 | 643203 |
| 2025-09-22 | 56.64 | $61.95 | 593432 |
| 2025-09-19 | 56.21 | $61.21 | 833000 |
| 2025-09-18 | 55.75 | $60.75 | 524528 |
| 2025-09-17 | 55.31 | $60.30 | 438300 |
| 2025-09-16 | 54.93 | $59.78 | 327672 |
| 2025-09-15 | 54.67 | $59.53 | 295815 |
| 2025-09-12 | 54.40 | $58.66 | 626006 |
| 2025-09-11 | 54.18 | $58.58 | 418400 |
| 2025-09-10 | 53.99 | $58.28 | 440800 |
| 2025-09-09 | 53.84 | $56.24 | 308525 |
| 2025-09-08 | 53.72 | $54.88 | 348900 |
| 2025-09-05 | 53.66 | $53.85 | 215915 |
| 2025-09-04 | 53.62 | $53.47 | 237537 |
| 2025-09-03 | 53.57 | $53.17 | 105135 |
| 2025-09-02 | 53.48 | $52.94 | 205590 |
| 2025-08-29 | 53.38 | $53.77 | 198400 |
| 2025-08-28 | 53.19 | $54.84 | 303842 |
| 2025-08-27 | 53.03 | $53.78 | 270221 |
| 2025-08-26 | 52.90 | $53.59 | 129900 |
| 2025-08-25 | 52.77 | $53.28 | 246459 |
| 2025-08-22 | 52.67 | $53.28 | 222745 |
| 2025-08-21 | 52.56 | $51.94 | 122468 |
| 2025-08-20 | 52.51 | $52.10 | 300422 |
| 2025-08-19 | 52.44 | $52.67 | 342330 |
| 2025-08-18 | 52.29 | $54.46 | 256300 |
| 2025-08-15 | 52.09 | $54.30 | 239739 |
| 2025-08-14 | 51.87 | $54.25 | 233179 |
| 2025-08-13 | 51.65 | $54.75 | 318082 |
| 2025-08-12 | 51.39 | $55.14 | 320253 |
| 2025-08-11 | 51.10 | $53.87 | 334800 |
| 2025-08-08 | 50.84 | $53.80 | 274345 |
| 2025-08-07 | 50.55 | $53.08 | 235200 |
| 2025-08-06 | 50.32 | $52.48 | 280692 |
| 2025-08-05 | 50.13 | $51.20 | 135100 |
| 2025-08-04 | 49.98 | $51.11 | 195900 |
| 2025-08-01 | 49.83 | $49.91 | 240932 |
| 2025-07-31 | 49.78 | $51.54 | 287917 |
| 2025-07-30 | 49.61 | $51.27 | 124195 |
| 2025-07-29 | 49.45 | $50.95 | 138716 |
| 2025-07-28 | 49.34 | $51.30 | 204947 |
| 2025-07-25 | 49.19 | $51.15 | 177948 |
| 2025-07-24 | 49.06 | $50.91 | 173752 |
| 2025-07-23 | 48.90 | $50.59 | 116700 |
| 2025-07-22 | 48.74 | $49.80 | 165500 |
| 2025-07-21 | 48.55 | $50.46 | 239710 |
| 2025-07-18 | 48.33 | $49.91 | 165800 |
| 2025-07-17 | 48.14 | $49.85 | 173833 |
| 2025-07-16 | 47.95 | $49.50 | 173508 |
| 2025-07-15 | 47.79 | $49.40 | 186011 |
| 2025-07-14 | 47.56 | $48.50 | 135488 |
| 2025-07-11 | 47.42 | $48.16 | 76400 |
| 2025-07-10 | 47.27 | $48.49 | 123438 |
| 2025-07-09 | 47.12 | $48.62 | 96863 |
| 2025-07-08 | 46.96 | $48.24 | 77100 |
| 2025-07-07 | 46.76 | $48.10 | 148835 |
| 2025-07-03 | 46.54 | $48.77 | 159900 |
| 2025-07-02 | 46.30 | $48.25 | 108089 |
| 2025-07-01 | 46.06 | $47.99 | 184361 |
| 2025-06-30 | 45.77 | $48.78 | 215646 |
| 2025-06-27 | 45.42 | $48.26 | 189400 |
| 2025-06-26 | 45.12 | $48.58 | 146234 |
| 2025-06-25 | 44.81 | $47.69 | 110145 |
| 2025-06-24 | 44.56 | $47.53 | 126249 |
| 2025-06-23 | 44.26 | $45.95 | 88438 |
| 2025-06-20 | 44.05 | $46.03 | 64210 |
| 2025-06-18 | 43.83 | $46.16 | 104681 |
| 2025-06-17 | 43.61 | $46.00 | 123900 |
| 2025-06-16 | 43.40 | $46.27 | 94805 |
| 2025-06-13 | 43.17 | $44.83 | 68506 |
| 2025-06-12 | 42.99 | $45.61 | 87800 |
| 2025-06-11 | 42.80 | $45.25 | 106821 |
| 2025-06-10 | 42.58 | $45.41 | 82548 |
| 2025-06-09 | 42.30 | $45.43 | 128234 |
| 2025-06-06 | 41.90 | $44.34 | 109146 |
| 2025-06-05 | 41.57 | $43.63 | 104964 |
| 2025-06-04 | 41.25 | $44.10 | 95541 |
| 2025-06-03 | 40.92 | $43.31 | 80444 |
| 2025-06-02 | 40.64 | $42.31 | 66947 |
| 2025-05-30 | 40.41 | $41.76 | 145797 |
| 2025-05-29 | 40.15 | $42.20 | 57723 |
| 2025-05-28 | 39.82 | $42.47 | 65609 |
| 2025-05-27 | 39.49 | $42.68 | 66567 |
| 2025-05-23 | 39.14 | $41.48 | 29836 |
| 2025-05-22 | 38.85 | $41.71 | 48056 |
| 2025-05-21 | 38.52 | $41.74 | 56415 |
| 2025-05-20 | 38.13 | $41.72 | 56900 |
| 2025-05-19 | 37.67 | $41.73 | 64724 |
| 2025-05-16 | 37.16 | $41.71 | 47400 |
| 2025-05-15 | 36.71 | $41.25 | 57218 |
| 2025-05-14 | 36.29 | $41.67 | 95100 |
| 2025-05-13 | 35.90 | $40.92 | 86143 |
| 2025-05-12 | 35.55 | $39.75 | 85100 |
| 2025-05-09 | 35.24 | $37.56 | 27830 |
| 2025-05-08 | 35.00 | $37.75 | 39331 |
| 2025-05-07 | 34.85 | $37.25 | 21949 |
| 2025-05-06 | 34.50 | $37.48 | 53349 |
| 2025-05-05 | 34.18 | $37.68 | 49200 |
| 2025-05-02 | 33.85 | $37.77 | 67743 |
| 2025-05-01 | 33.63 | $36.40 | 42100 |
| 2025-04-30 | 33.59 | $35.71 | 29803 |
| 2025-04-29 | 33.57 | $35.77 | 20037 |
| 2025-04-28 | 33.53 | $35.70 | 52901 |
| 2025-04-25 | 33.51 | $35.70 | 42082 |
| 2025-04-24 | 33.54 | $35.23 | 35200 |
| 2025-04-23 | 33.62 | $33.75 | 61931 |
| 2025-04-22 | 33.83 | $32.52 | 49000 |
| 2025-04-21 | 34.10 | $31.72 | 67047 |
| 2025-04-17 | 34.38 | $32.63 | 64900 |
| 2025-04-16 | 34.60 | $32.87 | 258600 |
| 2025-04-15 | 34.83 | $33.89 | 27863 |
| 2025-04-14 | 34.99 | $33.78 | 45100 |
| 2025-04-11 | 35.19 | $33.62 | 52832 |
| 2025-04-10 | 35.39 | $32.79 | 47140 |
| 2025-04-09 | 35.56 | $34.72 | 157317 |
| 2025-04-08 | 35.68 | $30.32 | 89545 |
| 2025-04-07 | 35.97 | $31.07 | 151600 |
| 2025-04-04 | 36.20 | $31.11 | 160403 |
| 2025-04-03 | 36.51 | $33.25 | 104207 |
| 2025-04-02 | 36.71 | $35.73 | 27600 |
| 2025-04-01 | 36.87 | $35.30 | 26728 |
| 2025-03-31 | 36.99 | $34.85 | 68200 |
| 2025-03-28 | 37.12 | $35.25 | 62700 |
| 2025-03-27 | 37.30 | $36.39 | 33737 |
| 2025-03-26 | 37.42 | $36.90 | 44331 |
| 2025-03-25 | 37.60 | $37.89 | 25200 |
| 2025-03-24 | 37.69 | $37.99 | 42549 |
| 2025-03-21 | 37.82 | $37.16 | 34720 |
| 2025-03-20 | 38.05 | $37.18 | 38900 |
| 2025-03-19 | 38.35 | $37.43 | 63300 |
| 2025-03-18 | 38.65 | $37.08 | 80800 |
| 2025-03-17 | 38.99 | $37.85 | 69901 |
| 2025-03-14 | 39.26 | $37.48 | 119246 |
| 2025-03-13 | 39.54 | $36.25 | 40407 |
| 2025-03-12 | 39.86 | $37.02 | 53613 |
| 2025-03-11 | 40.15 | $36.13 | 73425 |
| 2025-03-10 | 40.51 | $35.67 | 162036 |
| 2025-03-07 | 40.85 | $37.43 | 127250 |
| 2025-03-06 | 41.12 | $37.31 | 60817 |
| 2025-03-05 | 41.37 | $38.77 | 57304 |
| 2025-03-04 | 41.53 | $37.74 | 108898 |
| 2025-03-03 | 41.70 | $37.48 | 75421 |
| 2025-02-28 | 41.91 | $38.86 | 93823 |
| 2025-02-27 | 42.05 | $38.72 | 100845 |
| 2025-02-26 | 42.17 | $40.59 | 65777 |
| 2025-02-25 | 42.20 | $39.74 | 109270 |
| 2025-02-24 | 42.22 | $40.60 | 80161 |
| 2025-02-21 | 42.39 | $41.75 | 183381 |
| 2025-02-20 | 42.51 | $43.05 | 81512 |
| 2025-02-19 | 42.57 | $43.43 | 68377 |
| 2025-02-18 | 42.55 | $43.85 | 81200 |
| 2025-02-14 | 42.47 | $43.41 | 47200 |
| 2025-02-13 | 42.38 | $43.06 | 56210 |
| 2025-02-12 | 42.31 | $42.65 | 69414 |
| 2025-02-11 | 42.21 | $42.84 | 49397 |
| 2025-02-10 | 42.09 | $43.26 | 87650 |
| 2025-02-07 | 41.98 | $42.47 | 102553 |
| 2025-02-06 | 41.93 | $42.78 | 56109 |
| 2025-02-05 | 41.88 | $42.41 | 47700 |
| 2025-02-04 | 41.90 | $41.97 | 87318 |
| 2025-02-03 | 41.90 | $41.02 | 123667 |
| 2025-01-31 | 41.88 | $41.64 | 90275 |
| 2025-01-30 | 41.82 | $41.81 | 67597 |
| 2025-01-29 | 41.77 | $41.06 | 160000 |
| 2025-01-28 | 41.79 | $41.15 | 182710 |
| 2025-01-27 | 41.83 | $40.13 | 418800 |
| 2025-01-24 | 41.92 | $44.07 | 337577 |
| 2025-01-23 | 41.80 | $44.16 | 190042 |
| 2025-01-22 | 41.65 | $44.14 | 363249 |
| 2025-01-21 | 41.46 | $43.14 | 254000 |
| 2025-01-17 | 41.31 | $42.27 | 56953 |
| 2025-01-16 | 41.29 | $41.60 | 43302 |
| 2025-01-15 | 41.33 | $41.59 | 42200 |
| 2025-01-14 | 41.36 | $40.68 | 46948 |
| 2025-01-13 | 41.40 | $40.52 | 52800 |
| 2025-01-10 | 41.46 | $41.03 | 62300 |
| 2025-01-08 | 41.45 | $41.52 | 53824 |
| 2025-01-07 | 41.46 | $41.78 | 98065 |
| 2025-01-06 | 41.47 | $42.76 | 125377 |
| 2025-01-03 | 41.41 | $41.85 | 68347 |
| 2025-01-02 | 41.40 | $40.73 | 74418 |
| 2024-12-31 | 41.39 | $40.46 | 71722 |
| 2024-12-30 | 41.38 | $40.83 | 80195 |
| 2024-12-27 | 41.32 | $41.40 | 67200 |
| 2024-12-26 | 41.22 | $41.97 | 35303 |
| 2024-12-24 | 41.13 | $41.98 | 31900 |
| 2024-12-23 | 41.03 | $41.58 | 41331 |
| 2024-12-20 | 40.96 | $41.09 | 48986 |
| 2024-12-19 | 40.91 | $40.40 | 65520 |
| 2024-12-18 | 40.87 | $40.19 | 115663 |
| 2024-12-17 | 40.86 | $41.81 | 54703 |
| 2024-12-16 | 40.73 | $42.51 | 71452 |
| 2024-12-13 | 40.56 | $42.11 | 42559 |
| 2024-12-12 | 40.45 | $41.55 | 31700 |
| 2024-12-11 | 40.38 | $41.67 | 39310 |
| 2024-12-10 | 40.31 | $40.82 | 53000 |
| 2024-12-09 | 40.31 | $41.68 | 185231 |
| 2024-12-06 | 40.27 | $42.10 | 122500 |
| 2024-12-05 | 40.23 | $41.55 | 128554 |
| 2024-12-04 | 40.17 | $41.65 | 133800 |
| 2024-12-03 | 40.04 | $40.52 | 30095 |
| 2024-12-02 | 39.92 | $40.10 | 39605 |
| 2024-11-29 | 39.82 | $39.79 | 22300 |
| 2024-11-27 | 39.72 | $39.30 | 41618 |
| 2024-11-26 | 39.71 | $40.19 | 20338 |
| 2024-11-25 | 39.67 | $40.04 | 34700 |
| 2024-11-22 | 39.61 | $40.14 | 34000 |
| 2024-11-21 | 39.53 | $40.12 | 26289 |
| 2024-11-20 | 39.45 | $39.63 | 36902 |
| 2024-11-19 | 39.39 | $39.86 | 41237 |
| 2024-11-18 | 39.33 | $39.24 | 48217 |
| 2024-11-15 | 39.32 | $39.14 | 64600 |
| 2024-11-14 | 39.30 | $39.82 | 34881 |
| 2024-11-13 | 39.25 | $40.21 | 51500 |
| 2024-11-12 | 39.17 | $40.32 | 41728 |
| 2024-11-11 | 39.07 | $40.77 | 65900 |
| 2024-11-08 | 38.98 | $40.92 | 53400 |
| 2024-11-07 | 38.89 | $41.28 | 89812 |
| 2024-11-06 | 38.75 | $40.27 | 91902 |
| 2024-11-05 | 38.67 | $39.23 | 36000 |
| 2024-11-04 | 38.63 | $38.10 | 21758 |
| 2024-11-01 | 38.64 | $38.11 | 27681 |
| 2024-10-31 | 38.65 | $37.80 | 43586 |
| 2024-10-30 | 38.64 | $38.95 | 42200 |
| 2024-10-29 | 38.57 | $39.36 | 50573 |
| 2024-10-28 | 38.45 | $38.83 | 31904 |
| 2024-10-25 | 38.38 | $38.71 | 25751 |
| 2024-10-24 | 38.32 | $38.43 | 28600 |
| 2024-10-23 | 38.29 | $38.36 | 35544 |
| 2024-10-22 | 38.22 | $38.84 | 22639 |
| 2024-10-21 | 38.11 | $38.87 | 29600 |
| 2024-10-18 | 37.97 | $38.82 | 34200 |
| 2024-10-17 | 37.84 | $38.79 | 32189 |
| 2024-10-16 | 37.70 | $38.69 | 21609 |
| 2024-10-15 | 37.52 | $38.21 | 50100 |
| 2024-10-14 | 37.36 | $39.12 | 34099 |
| 2024-10-11 | 37.16 | $38.97 | 22048 |
| 2024-10-10 | 36.97 | $38.60 | 24374 |
| 2024-10-09 | 36.80 | $38.57 | 38150 |
| 2024-10-08 | 36.59 | $38.38 | 31857 |
| 2024-10-07 | 36.35 | $38.43 | 41632 |
| 2024-10-04 | 36.09 | $38.34 | 29373 |
| 2024-10-03 | 35.80 | $37.57 | 26600 |
| 2024-10-02 | 35.59 | $37.43 | 35909 |
| 2024-10-01 | 35.40 | $36.99 | 42827 |
| 2024-09-30 | 35.24 | $37.42 | 24782 |
| 2024-09-27 | 35.14 | $37.50 | 26000 |
| 2024-09-26 | 35.00 | $37.85 | 59530 |
| 2024-09-25 | 34.85 | $36.96 | 30401 |
| 2024-09-24 | 34.77 | $36.70 | 28608 |
| 2024-09-23 | 34.70 | $36.15 | 43904 |
| 2024-09-20 | 34.69 | $36.10 | 30613 |
| 2024-09-19 | 34.65 | $36.09 | 93900 |
| 2024-09-18 | 34.65 | $34.96 | 37200 |
| 2024-09-17 | 34.70 | $35.16 | 33791 |
| 2024-09-16 | 34.74 | $35.11 | 24800 |
| 2024-09-13 | 34.77 | $35.16 | 37695 |
| 2024-09-12 | 34.78 | $35.08 | 60500 |
| 2024-09-11 | 34.75 | $34.51 | 43731 |
| 2024-09-10 | 34.75 | $33.44 | 34212 |
| 2024-09-09 | 34.75 | $33.19 | 27934 |
| 2024-09-06 | 34.76 | $32.56 | 27600 |
| 2024-09-05 | 34.79 | $33.52 | 30638 |
| 2024-09-04 | 34.70 | $33.56 | 76700 |
| 2024-09-03 | 34.64 | $33.79 | 103809 |
| 2024-08-30 | 34.55 | $35.32 | 36131 |
| 2024-08-29 | 34.44 | $34.76 | 35114 |
| 2024-08-28 | 34.42 | $34.84 | 37612 |
| 2024-08-27 | 34.46 | $35.35 | 30522 |
| 2024-08-26 | 34.39 | $35.39 | 40009 |
| 2024-08-23 | 34.36 | $35.87 | 31274 |
| 2024-08-22 | 34.31 | $35.35 | 40238 |
| 2024-08-21 | 34.27 | $36.08 | 43200 |
| 2024-08-20 | 34.21 | $35.86 | 18700 |
| 2024-08-19 | 34.25 | $36.12 | 33400 |
| 2024-08-16 | 34.27 | $35.67 | 31906 |
| 2024-08-15 | 34.29 | $35.43 | 50555 |
| 2024-08-14 | 34.33 | $34.39 | 44913 |
| 2024-08-13 | 34.45 | $34.45 | 37920 |
| 2024-08-12 | 34.64 | $33.49 | 31839 |
| 2024-08-09 | 34.89 | $33.31 | 30000 |
| 2024-08-08 | 35.16 | $33.17 | 39700 |
| 2024-08-07 | 35.42 | $31.84 | 46228 |
| 2024-08-06 | 35.80 | $32.27 | 46633 |
| 2024-08-05 | 36.12 | $32.03 | 203026 |
| 2024-08-02 | 36.46 | $33.04 | 123900 |
| 2024-08-01 | 36.73 | $34.43 | 53400 |
| 2024-07-31 | 36.92 | $35.62 | 61715 |
| 2024-07-30 | 37.02 | $33.95 | 96500 |
| 2024-07-29 | 37.20 | $34.75 | 33646 |
| 2024-07-26 | 37.32 | $34.89 | 40400 |
| 2024-07-25 | 37.44 | $34.53 | 51000 |
| 2024-07-24 | 37.57 | $34.96 | 95332 |
| 2024-07-23 | 37.67 | $36.61 | 36538 |
| 2024-07-22 | 37.67 | $36.64 | 138688 |
| 2024-07-19 | 37.70 | $35.97 | 42827 |
| 2024-07-18 | 37.78 | $36.35 | 108797 |
| 2024-07-17 | 37.85 | $36.65 | 117403 |
| 2024-07-16 | 37.89 | $38.35 | 61913 |
| 2024-07-15 | 37.83 | $38.42 | 107767 |
| 2024-07-12 | 37.76 | $38.69 | 81440 |
| 2024-07-11 | 37.66 | $38.50 | 208649 |
| 2024-07-10 | 37.54 | $39.30 | 110142 |
| 2024-07-09 | 37.37 | $38.75 | 73859 |
| 2024-07-08 | 37.21 | $38.72 | 153904 |
| 2024-07-05 | 37.07 | $38.52 | 197678 |
| 2024-07-03 | 36.93 | $38.23 | 41782 |
| 2024-07-02 | 36.77 | $37.70 | 34614 |
| 2024-07-01 | 36.63 | $37.37 | 40774 |
| 2024-06-28 | 36.49 | $37.31 | 53534 |
| 2024-06-27 | 36.38 | $37.27 | 47846 |
| 2024-06-26 | 36.31 | $37.10 | 112645 |
| 2024-06-25 | 36.27 | $37.03 | 63598 |
| 2024-06-24 | 36.21 | $36.52 | 111393 |
| 2024-06-21 | 36.17 | $37.30 | 61287 |
| 2024-06-20 | 36.08 | $37.54 | 116631 |
| 2024-06-18 | 35.98 | $37.82 | 76355 |
| 2024-06-17 | 35.88 | $37.42 | 84118 |
| 2024-06-14 | 35.78 | $37.10 | 86469 |
| 2024-06-13 | 35.71 | $36.97 | 61881 |
| 2024-06-12 | 35.65 | $36.74 | 76407 |
| 2024-06-11 | 35.57 | $36.03 | 51284 |
| 2024-06-10 | 35.49 | $35.91 | 79784 |
| 2024-06-07 | 35.42 | $35.61 | 50807 |
| 2024-06-06 | 35.36 | $35.82 | 56975 |
| 2024-06-05 | 35.29 | $35.90 | 65093 |
| 2024-06-04 | 35.22 | $34.95 | 21462 |
| 2024-06-03 | 35.21 | $34.86 | 58002 |
| 2024-05-31 | 35.17 | $34.57 | 98655 |
| 2024-05-30 | 35.11 | $35.04 | 165102 |
| 2024-05-29 | 34.99 | $35.99 | 76715 |
| 2024-05-28 | 34.84 | $36.32 | 404532 |
| 2024-05-24 | 34.71 | $35.88 | 88135 |
| 2024-05-23 | 34.60 | $35.56 | 148638 |
| 2024-05-22 | 34.47 | $35.54 | 36015 |
| 2024-05-21 | 34.34 | $35.64 | 96673 |
| 2024-05-20 | 34.21 | $35.78 | 61300 |
| 2024-05-17 | 34.03 | $35.46 | 84163 |
| 2024-05-16 | 33.85 | $35.59 | 68944 |
| 2024-05-15 | 33.73 | $35.89 | 81471 |
| 2024-05-14 | 33.60 | $34.99 | 116763 |
| 2024-05-13 | 33.54 | $34.58 | 122258 |
| 2024-05-10 | 33.49 | $34.46 | 68389 |
| 2024-05-09 | 33.49 | $34.32 | 68774 |
| 2024-05-08 | 33.54 | $34.42 | 85174 |
| 2024-05-07 | 33.56 | $34.48 | 146626 |
| 2024-05-06 | 33.59 | $34.75 | 231573 |
| 2024-05-03 | 33.61 | $34.08 | 56304 |
| 2024-05-02 | 33.67 | $33.35 | 50427 |
| 2024-05-01 | 33.74 | $32.62 | 73708 |
| 2024-04-30 | 33.89 | $33.05 | 21604 |
| 2024-04-29 | 34.00 | $33.77 | 30825 |
| 2024-04-26 | 34.11 | $33.72 | 58306 |
| 2024-04-25 | 34.20 | $32.89 | 78451 |
| 2024-04-24 | 34.33 | $33.04 | 28692 |
| 2024-04-23 | 34.46 | $32.91 | 78994 |
| 2024-04-22 | 34.61 | $32.24 | 67189 |
| 2024-04-19 | 34.79 | $31.88 | 74205 |
| 2024-04-18 | 34.99 | $33.19 | 31915 |
| 2024-04-17 | 35.11 | $33.21 | 47943 |
| 2024-04-16 | 35.21 | $33.77 | 74572 |
| 2024-04-15 | 35.29 | $33.65 | 208743 |
| 2024-04-12 | 35.36 | $34.45 | 80669 |
| 2024-04-11 | 35.41 | $35.31 | 64070 |
| 2024-04-10 | 35.45 | $34.84 | 56236 |
| 2024-04-09 | 35.53 | $35.11 | 154143 |
| 2024-04-08 | 35.55 | $35.12 | 110237 |
| 2024-04-05 | 35.58 | $35.27 | 115893 |
| 2024-04-04 | 35.66 | $34.82 | 293664 |
| 2024-04-03 | 35.73 | $35.48 | 183534 |
| 2024-04-02 | 35.74 | $35.41 | 76225 |
| 2024-04-01 | 35.79 | $35.80 | 121581 |
| 2024-03-28 | 35.80 | $35.59 | 42987 |
| 2024-03-27 | 35.79 | $35.58 | 71877 |
| 2024-03-26 | 35.75 | $35.65 | 63761 |
| 2024-03-25 | 35.73 | $35.83 | 77475 |
| 2024-03-22 | 35.70 | $35.89 | 71494 |
| 2024-03-21 | 35.65 | $35.84 | 102852 |
| 2024-03-20 | 35.62 | $35.63 | 68249 |
| 2024-03-19 | 35.51 | $35.19 | 103606 |
| 2024-03-18 | 35.45 | $35.38 | 61900 |
| 2024-03-15 | 35.39 | $34.93 | 85428 |
| 2024-03-14 | 35.40 | $35.60 | 47464 |
| 2024-03-13 | 35.37 | $36.09 | 73161 |
| 2024-03-12 | 35.27 | $36.37 | 86299 |
| 2024-03-11 | 35.19 | $35.47 | 107531 |
| 2024-03-08 | 35.15 | $35.85 | 161751 |
| 2024-03-07 | 35.06 | $36.81 | 108183 |
| 2024-03-06 | 34.91 | $36.19 | 129844 |
| 2024-03-05 | 34.78 | $35.66 | 132512 |
| 2024-03-04 | 34.67 | $36.35 | 185517 |
| 2024-03-01 | 34.53 | $36.17 | 120139 |
| 2024-02-29 | 34.34 | $35.35 | 82834 |
| 2024-02-28 | 34.16 | $34.80 | 89282 |
| 2024-02-27 | 34.06 | $35.27 | 106436 |
| 2024-02-26 | 33.95 | $35.16 | 151816 |
| 2024-02-23 | 33.82 | $34.95 | 143110 |
| 2024-02-22 | 33.72 | $35.18 | 137381 |
| 2024-02-21 | 33.60 | $33.52 | 66189 |
| 2024-02-20 | 33.54 | $33.85 | 93859 |
| 2024-02-16 | 33.44 | $34.29 | 84156 |
| 2024-02-15 | 33.32 | $35.15 | 87200 |
| 2024-02-14 | 33.11 | $34.94 | 79023 |
| 2024-02-13 | 32.90 | $34.06 | 86614 |
| 2024-02-12 | 32.74 | $34.71 | 198275 |
| 2024-02-09 | 32.56 | $34.68 | 79152 |
| 2024-02-08 | 32.39 | $34.01 | 62261 |
| 2024-02-07 | 32.25 | $33.88 | 93997 |
| 2024-02-06 | 32.09 | $33.64 | 83608 |
| 2024-02-05 | 31.95 | $33.49 | 63758 |
| 2024-02-02 | 31.76 | $33.41 | 63968 |
| 2024-02-01 | 31.58 | $32.43 | 47702 |
| 2024-01-31 | 31.45 | $31.85 | 95191 |
| 2024-01-30 | 31.37 | $32.75 | 29009 |
| 2024-01-29 | 31.28 | $33.00 | 37494 |
| 2024-01-26 | 31.18 | $32.65 | 59488 |
| 2024-01-25 | 31.09 | $32.89 | 57973 |
| 2024-01-24 | 30.98 | $32.75 | 96763 |
| 2024-01-23 | 30.88 | $32.33 | 31305 |
| 2024-01-22 | 30.80 | $31.88 | 94214 |
| 2024-01-19 | 30.72 | $31.95 | 98737 |
| 2024-01-18 | 30.67 | $30.99 | 29724 |
| 2024-01-17 | 30.65 | $30.63 | 48742 |
| 2024-01-16 | 30.65 | $30.95 | 79282 |
| 2024-01-12 | 30.63 | $31.13 | 24796 |
| 2024-01-11 | 30.58 | $31.26 | 28613 |
| 2024-01-10 | 30.51 | $31.08 | 33169 |
| 2024-01-09 | 30.45 | $30.80 | 79170 |
| 2024-01-08 | 30.39 | $30.71 | 102856 |
| 2024-01-05 | 30.32 | $29.83 | 16804 |
| 2024-01-04 | 30.28 | $29.81 | 26859 |
| 2024-01-03 | 30.25 | $29.81 | 30055 |
| 2024-01-02 | 30.22 | $30.19 | 50786 |
| 2023-12-29 | 30.20 | $30.89 | 29015 |
| 2023-12-28 | 30.13 | $31.09 | 31520 |
| 2023-12-27 | 30.06 | $30.79 | 24791 |
| 2023-12-26 | 30.01 | $30.80 | 20258 |
| 2023-12-22 | 29.95 | $30.58 | 28380 |
| 2023-12-21 | 29.91 | $30.83 | 28254 |
| 2023-12-20 | 29.85 | $30.26 | 29033 |
| 2023-12-19 | 29.82 | $30.94 | 28948 |
| 2023-12-18 | 29.77 | $30.71 | 61515 |
| 2023-12-15 | 29.70 | $30.57 | 28102 |
| 2023-12-14 | 29.64 | $30.45 | 39859 |
| 2023-12-13 | 29.59 | $30.12 | 24080 |
| 2023-12-12 | 29.55 | $29.88 | 29933 |
| 2023-12-11 | 29.49 | $29.85 | 43955 |
| 2023-12-08 | 29.43 | $29.73 | 18555 |
| 2023-12-07 | 29.34 | $29.36 | 14492 |
| 2023-12-06 | 29.28 | $28.90 | 13971 |
| 2023-12-05 | 29.24 | $29.20 | 20050 |
| 2023-12-04 | 29.17 | $29.34 | 24413 |
| 2023-12-01 | 29.09 | $29.69 | 15971 |
| 2023-11-30 | 28.95 | $29.53 | 26904 |
| 2023-11-29 | 28.79 | $29.65 | 18604 |
| 2023-11-28 | 28.60 | $29.71 | 26872 |
| 2023-11-27 | 28.40 | $29.73 | 34394 |
| 2023-11-24 | 28.18 | $29.66 | 9352 |
| 2023-11-22 | 27.97 | $29.79 | 35829 |
| 2023-11-21 | 27.76 | $29.57 | 28372 |
| 2023-11-20 | 27.62 | $29.90 | 31487 |
| 2023-11-17 | 27.44 | $29.30 | 25078 |
| 2023-11-16 | 27.28 | $29.35 | 21394 |
| 2023-11-15 | 27.15 | $29.51 | 29462 |
| 2023-11-14 | 27.02 | $29.44 | 51464 |
| 2023-11-13 | 26.93 | $28.66 | 26106 |
| 2023-11-10 | 26.88 | $28.54 | 21035 |
| 2023-11-09 | 26.82 | $28.01 | 26611 |
| 2023-11-08 | 26.82 | $28.14 | 21828 |
| 2023-11-07 | 26.82 | $28.15 | 25492 |
| 2023-11-06 | 26.81 | $27.83 | 36252 |
| 2023-11-03 | 26.80 | $27.65 | 24109 |
| 2023-11-02 | 26.80 | $26.96 | 23030 |
| 2023-11-01 | 26.80 | $26.35 | 18861 |
| 2023-10-31 | 26.82 | $25.84 | 27370 |
| 2023-10-30 | 26.86 | $25.67 | 32561 |
| 2023-10-27 | 26.93 | $25.38 | 25087 |
| 2023-10-26 | 27.01 | $25.28 | 22937 |
| 2023-10-25 | 27.09 | $25.77 | 48287 |
| 2023-10-24 | 27.12 | $26.68 | 15395 |
| 2023-10-23 | 27.10 | $26.25 | 39134 |
| 2023-10-20 | 27.12 | $26.13 | 63800 |
| 2023-10-19 | 27.14 | $26.77 | 43921 |
| 2023-10-18 | 27.12 | $26.99 | 13928 |
| 2023-10-17 | 27.12 | $27.60 | 14383 |
| 2023-10-16 | 27.11 | $27.66 | 18801 |
| 2023-10-13 | 27.10 | $27.30 | 22374 |
| 2023-10-12 | 27.12 | $27.96 | 12897 |
| 2023-10-11 | 27.13 | $28.21 | 20951 |
| 2023-10-10 | 27.13 | $27.95 | 19526 |
| 2023-10-09 | 27.13 | $27.62 | 14597 |
| 2023-10-06 | 27.18 | $27.63 | 37597 |
| 2023-10-05 | 27.21 | $26.93 | 13990 |
| 2023-10-04 | 27.28 | $26.86 | 19274 |
| 2023-10-03 | 27.38 | $26.49 | 18359 |
| 2023-10-02 | 27.51 | $27.21 | 41531 |
| 2023-09-29 | 27.60 | $26.96 | 12536 |
| 2023-09-28 | 27.71 | $26.80 | 25021 |
| 2023-09-27 | 27.81 | $26.47 | 45023 |
| 2023-09-26 | 27.92 | $26.23 | 17130 |
| 2023-09-25 | 28.00 | $26.62 | 91073 |
| 2023-09-22 | 28.04 | $26.57 | 250181 |
| 2023-09-21 | 28.09 | $26.25 | 55498 |
| 2023-09-20 | 28.20 | $27.00 | 159243 |
| 2023-09-19 | 28.23 | $27.41 | 30323 |
| 2023-09-18 | 28.25 | $27.56 | 40179 |
| 2023-09-15 | 28.23 | $27.57 | 28741 |
| 2023-09-14 | 28.22 | $28.23 | 36753 |
| 2023-09-13 | 28.19 | $28.15 | 19746 |
| 2023-09-12 | 28.19 | $28.10 | 40986 |
| 2023-09-11 | 28.22 | $28.52 | 23175 |
| 2023-09-08 | 28.19 | $28.29 | 32601 |
| 2023-09-07 | 28.19 | $28.32 | 41895 |
| 2023-09-06 | 28.20 | $28.78 | 22657 |
| 2023-09-05 | 28.22 | $29.09 | 51816 |
| 2023-09-01 | 28.25 | $29.10 | 73739 |
| 2023-08-31 | 28.27 | $29.06 | 38387 |
| 2023-08-30 | 28.28 | $28.96 | 64369 |
| 2023-08-29 | 28.30 | $28.56 | 65701 |
| 2023-08-28 | 28.39 | $27.83 | 34926 |
| 2023-08-25 | 28.51 | $27.53 | 40574 |
| 2023-08-24 | 28.63 | $27.58 | 121981 |
| 2023-08-23 | 28.72 | $28.26 | 57662 |
| 2023-08-22 | 28.78 | $27.79 | 54268 |
| 2023-08-21 | 28.87 | $27.73 | 50432 |
| 2023-08-18 | 28.95 | $27.14 | 276501 |
| 2023-08-17 | 29.05 | $27.38 | 107120 |
| 2023-08-16 | 29.14 | $27.62 | 113504 |
| 2023-08-15 | 29.27 | $28.25 | 52815 |
| 2023-08-14 | 29.38 | $28.54 | 93009 |
| 2023-08-11 | 29.46 | $27.91 | 103528 |
| 2023-08-10 | 29.56 | $28.45 | 60257 |
| 2023-08-09 | 29.65 | $28.41 | 99587 |
| 2023-08-08 | 29.70 | $29.21 | 71796 |
| 2023-08-07 | 29.69 | $29.63 | 169493 |
| 2023-08-04 | 29.64 | $29.46 | 41948 |
| 2023-08-03 | 29.60 | $29.40 | 46994 |
| 2023-08-02 | 29.54 | $29.30 | 88556 |
| 2023-08-01 | 29.51 | $30.36 | 44732 |
| 2023-07-31 | 29.44 | $30.28 | 47654 |
| 2023-07-28 | 29.37 | $29.95 | 60054 |
| 2023-07-27 | 29.29 | $29.30 | 60811 |
| 2023-07-26 | 29.26 | $29.45 | 42938 |
| 2023-07-25 | 29.22 | $29.63 | 43487 |
| 2023-07-24 | 29.14 | $29.31 | 67224 |
| 2023-07-21 | 29.10 | $29.14 | 55404 |
| 2023-07-20 | 29.10 | $29.27 | 119909 |
| 2023-07-19 | 29.08 | $30.24 | 95242 |
| 2023-07-18 | 29.06 | $30.32 | 81348 |
| 2023-07-17 | 29.04 | $30.24 | 78791 |
| 2023-07-14 | 29.03 | $29.88 | 88399 |
| 2023-07-13 | 29.03 | $30.20 | 104249 |
| 2023-07-12 | 28.99 | $29.46 | 142040 |
| 2023-07-11 | 28.97 | $28.95 | 63964 |
| 2023-07-10 | 28.93 | $28.62 | 252571 |
| 2023-07-07 | 28.91 | $28.62 | 131822 |
| 2023-07-06 | 28.86 | $28.32 | 106311 |
| 2023-07-05 | 28.86 | $28.75 | 142074 |
| 2023-07-03 | 28.84 | $28.92 | 87591 |
| 2023-06-30 | 28.80 | $28.78 | 161773 |
| 2023-06-29 | 28.76 | $28.41 | 117783 |
| 2023-06-28 | 28.71 | $28.63 | 85594 |
| 2023-06-27 | 28.68 | $28.67 | 106304 |
| 2023-06-26 | 28.60 | $28.05 | 124938 |
| 2023-06-23 | 28.51 | $28.60 | 118887 |
| 2023-06-22 | 28.35 | $29.11 | 102002 |
| 2023-06-21 | 28.18 | $28.92 | 220203 |
| 2023-06-20 | 28.03 | $29.85 | 228603 |
| 2023-06-16 | 27.83 | $29.89 | 216579 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
89.10
2026-07-22
Close Price
$88.05
Vol: 101698
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.50
Average
45.28
Maximum
95.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 89.10 | $88.05 | 101698 |
| 2026-07-21 | 89.21 | $86.69 | 374644 |
| 2026-07-20 | 89.48 | $82.09 | 354250 |
| 2026-07-17 | 90.25 | $81.94 | 769912 |
| 2026-07-16 | 91.13 | $83.73 | 1.1M |
| 2026-07-15 | 91.91 | $88.42 | 491504 |
| 2026-07-14 | 92.28 | $88.79 | 419613 |
| 2026-07-13 | 92.64 | $87.63 | 476507 |
| 2026-07-10 | 93.17 | $91.74 | 391067 |
| 2026-07-09 | 93.32 | $92.39 | 775600 |
| 2026-07-08 | 93.42 | $89.81 | 771838 |
| 2026-07-07 | 93.80 | $87.60 | 593500 |
| 2026-07-06 | 94.45 | $91.00 | 304800 |
| 2026-07-02 | 94.82 | $88.79 | 876088 |
| 2026-07-01 | 95.45 | $93.52 | 556330 |
| 2026-06-30 | 95.65 | $98.68 | 434724 |
| 2026-06-29 | 95.33 | $95.43 | 683500 |
| 2026-06-26 | 95.32 | $93.61 | 578124 |
| 2026-06-25 | 95.50 | $97.78 | 814792 |
| 2026-06-24 | 95.26 | $95.76 | 617832 |
| 2026-06-23 | 95.21 | $96.37 | 1.2M |
| 2026-06-22 | 95.09 | $104.07 | 538900 |
| 2026-06-18 | 94.15 | $102.34 | 561700 |
| 2026-06-17 | 93.28 | $96.87 | 775110 |
| 2026-06-16 | 92.91 | $95.68 | 595433 |
| 2026-06-15 | 92.61 | $98.55 | 517291 |
| 2026-06-12 | 91.99 | $93.14 | 477900 |
| 2026-06-11 | 91.87 | $92.43 | 679500 |
| 2026-06-10 | 91.81 | $87.62 | 666100 |
| 2026-06-09 | 92.25 | $91.06 | 1.2M |
| 2026-06-08 | 92.37 | $93.60 | 789600 |
| 2026-06-05 | 92.25 | $90.65 | 1.7M |
| 2026-06-04 | 92.41 | $100.23 | 773300 |
| 2026-06-03 | 91.59 | $102.77 | 761506 |
| 2026-06-02 | 90.41 | $103.45 | 740400 |
| 2026-06-01 | 89.04 | $102.03 | 1.1M |
| 2026-05-29 | 87.67 | $98.22 | 883782 |
| 2026-05-28 | 86.56 | $96.86 | 761182 |
| 2026-05-27 | 85.48 | $93.80 | 616763 |
| 2026-05-26 | 84.60 | $94.18 | 757743 |
| 2026-05-22 | 83.60 | $89.84 | 883275 |
| 2026-05-21 | 82.94 | $88.74 | 795400 |
| 2026-05-20 | 82.33 | $86.30 | 443400 |
| 2026-05-19 | 81.91 | $83.57 | 467141 |
| 2026-05-18 | 81.74 | $84.18 | 1.1M |
| 2026-05-15 | 81.48 | $85.49 | 604500 |
| 2026-05-14 | 81.06 | $88.78 | 651145 |
| 2026-05-13 | 80.24 | $88.58 | 1.3M |
| 2026-05-12 | 79.37 | $84.24 | 815410 |
| 2026-05-11 | 78.85 | $86.84 | 767205 |
| 2026-05-08 | 78.01 | $86.18 | 638742 |
| 2026-05-07 | 77.15 | $83.91 | 872400 |
| 2026-05-06 | 76.44 | $85.87 | 885921 |
| 2026-05-05 | 75.45 | $82.34 | 1.2M |
| 2026-05-04 | 74.72 | $80.43 | 1.2M |
| 2026-05-01 | 74.12 | $79.30 | 532400 |
| 2026-04-30 | 73.58 | $77.99 | 478495 |
| 2026-04-29 | 73.11 | $76.43 | 606644 |
| 2026-04-28 | 72.76 | $75.64 | 637294 |
| 2026-04-27 | 72.46 | $78.55 | 504200 |
| 2026-04-24 | 71.82 | $79.19 | 679800 |
| 2026-04-23 | 71.04 | $77.16 | 642700 |
| 2026-04-22 | 70.40 | $78.39 | 653500 |
| 2026-04-21 | 69.56 | $75.74 | 428543 |
| 2026-04-20 | 68.91 | $75.84 | 462720 |
| 2026-04-17 | 68.18 | $75.09 | 449600 |
| 2026-04-16 | 67.45 | $74.24 | 564994 |
| 2026-04-15 | 66.74 | $73.16 | 385198 |
| 2026-04-14 | 66.06 | $73.46 | 518708 |
| 2026-04-13 | 65.28 | $71.00 | 365144 |
| 2026-04-10 | 64.68 | $69.40 | 558209 |
| 2026-04-09 | 64.18 | $68.57 | 539194 |
| 2026-04-08 | 63.72 | $67.92 | 393060 |
| 2026-04-07 | 63.28 | $64.60 | 440544 |
| 2026-04-06 | 63.14 | $64.03 | 429100 |
| 2026-04-02 | 63.05 | $63.32 | 337000 |
| 2026-04-01 | 63.02 | $64.29 | 438437 |
| 2026-03-31 | 62.88 | $61.85 | 331500 |
| 2026-03-30 | 62.99 | $59.06 | 303000 |
| 2026-03-27 | 63.41 | $60.28 | 334944 |
| 2026-03-26 | 63.74 | $61.40 | 315779 |
| 2026-03-25 | 63.98 | $65.01 | 335883 |
| 2026-03-24 | 63.87 | $63.69 | 221713 |
| 2026-03-23 | 63.89 | $63.88 | 328500 |
| 2026-03-20 | 63.90 | $62.53 | 371455 |
| 2026-03-19 | 64.04 | $65.22 | 233286 |
| 2026-03-18 | 63.91 | $66.00 | 305348 |
| 2026-03-17 | 63.70 | $65.29 | 233989 |
| 2026-03-16 | 63.53 | $65.05 | 219100 |
| 2026-03-13 | 63.37 | $62.76 | 226189 |
| 2026-03-12 | 63.43 | $63.23 | 527845 |
| 2026-03-11 | 63.45 | $65.40 | 205273 |
| 2026-03-10 | 63.25 | $65.32 | 475817 |
| 2026-03-09 | 63.03 | $63.93 | 305800 |
| 2026-03-06 | 62.93 | $60.90 | 349295 |
| 2026-03-05 | 63.15 | $62.08 | 299721 |
| 2026-03-04 | 63.26 | $62.50 | 502338 |
| 2026-03-03 | 63.34 | $61.32 | 489597 |
| 2026-03-02 | 63.55 | $63.74 | 265500 |
| 2026-02-27 | 63.53 | $63.89 | 255496 |
| 2026-02-26 | 63.50 | $64.79 | 232243 |
| 2026-02-25 | 63.36 | $65.66 | 223400 |
| 2026-02-24 | 63.12 | $65.29 | 232417 |
| 2026-02-23 | 62.89 | $63.84 | 459063 |
| 2026-02-20 | 62.79 | $66.31 | 458643 |
| 2026-02-19 | 62.42 | $64.39 | 197681 |
| 2026-02-18 | 62.21 | $64.23 | 213767 |
| 2026-02-17 | 62.00 | $63.67 | 240100 |
| 2026-02-13 | 61.82 | $63.34 | 318000 |
| 2026-02-12 | 61.66 | $62.32 | 242893 |
| 2026-02-11 | 61.59 | $62.72 | 155875 |
| 2026-02-10 | 61.48 | $62.74 | 167329 |
| 2026-02-09 | 61.34 | $62.69 | 314234 |
| 2026-02-06 | 61.20 | $60.77 | 269384 |
| 2026-02-05 | 61.25 | $58.28 | 344632 |
| 2026-02-04 | 61.56 | $59.36 | 381320 |
| 2026-02-03 | 61.79 | $61.90 | 425118 |
| 2026-02-02 | 61.78 | $62.42 | 341357 |
| 2026-01-30 | 61.71 | $61.79 | 735000 |
| 2026-01-29 | 61.70 | $63.39 | 634718 |
| 2026-01-28 | 61.52 | $63.94 | 311000 |
| 2026-01-27 | 61.27 | $63.63 | 381441 |
| 2026-01-26 | 61.02 | $61.80 | 229800 |
| 2026-01-23 | 60.94 | $61.57 | 183928 |
| 2026-01-22 | 60.87 | $61.85 | 285419 |
| 2026-01-21 | 60.77 | $60.77 | 307304 |
| 2026-01-20 | 60.77 | $59.60 | 499141 |
| 2026-01-16 | 60.89 | $61.70 | 303382 |
| 2026-01-15 | 60.81 | $61.47 | 350700 |
| 2026-01-14 | 60.74 | $61.02 | 375800 |
| 2026-01-13 | 60.71 | $61.65 | 304420 |
| 2026-01-12 | 60.61 | $62.07 | 499133 |
| 2026-01-09 | 60.46 | $61.12 | 314213 |
| 2026-01-08 | 60.39 | $60.34 | 205000 |
| 2026-01-07 | 60.39 | $61.32 | 362400 |
| 2026-01-06 | 60.30 | $61.25 | 747132 |
| 2026-01-05 | 60.19 | $60.81 | 338735 |
| 2026-01-02 | 60.13 | $60.39 | 261200 |
| 2025-12-31 | 60.10 | $58.96 | 179911 |
| 2025-12-30 | 60.22 | $59.30 | 340819 |
| 2025-12-29 | 60.32 | $59.22 | 283046 |
| 2025-12-26 | 60.44 | $61.01 | 411855 |
| 2025-12-24 | 60.38 | $61.07 | 107919 |
| 2025-12-23 | 60.30 | $60.88 | 219293 |
| 2025-12-22 | 60.24 | $60.67 | 320714 |
| 2025-12-19 | 60.20 | $59.95 | 266135 |
| 2025-12-18 | 60.22 | $58.10 | 309388 |
| 2025-12-17 | 60.45 | $56.92 | 320264 |
| 2025-12-16 | 60.82 | $58.64 | 378690 |
| 2025-12-15 | 61.05 | $58.73 | 586109 |
| 2025-12-12 | 61.29 | $59.64 | 443304 |
| 2025-12-11 | 61.46 | $62.20 | 326446 |
| 2025-12-10 | 61.38 | $62.93 | 201651 |
| 2025-12-09 | 61.22 | $62.46 | 245815 |
| 2025-12-08 | 61.09 | $62.48 | 231004 |
| 2025-12-05 | 60.95 | $62.07 | 314112 |
| 2025-12-04 | 60.83 | $61.39 | 575641 |
| 2025-12-03 | 60.77 | $61.04 | 313776 |
| 2025-12-02 | 60.74 | $60.66 | 292534 |
| 2025-12-01 | 60.75 | $60.34 | 250441 |
| 2025-11-28 | 60.79 | $60.14 | 198618 |
| 2025-11-26 | 60.86 | $59.75 | 513648 |
| 2025-11-25 | 60.98 | $58.82 | 600518 |
| 2025-11-24 | 61.20 | $59.23 | 387800 |
| 2025-11-21 | 61.41 | $57.02 | 657542 |
| 2025-11-20 | 61.87 | $57.11 | 625449 |
| 2025-11-19 | 62.37 | $59.21 | 238000 |
| 2025-11-18 | 62.71 | $59.04 | 490600 |
| 2025-11-17 | 63.09 | $59.79 | 372029 |
| 2025-11-14 | 63.44 | $60.50 | 540100 |
| 2025-11-13 | 63.75 | $60.54 | 1.1M |
| 2025-11-12 | 64.09 | $62.70 | 338800 |
| 2025-11-11 | 64.23 | $63.27 | 378611 |
| 2025-11-10 | 64.34 | $64.31 | 570210 |
| 2025-11-07 | 64.34 | $62.44 | 945700 |
| 2025-11-06 | 64.54 | $62.93 | 1.6M |
| 2025-11-05 | 64.71 | $64.69 | 368443 |
| 2025-11-04 | 64.71 | $64.45 | 620700 |
| 2025-11-03 | 64.74 | $67.25 | 483800 |
| 2025-10-31 | 64.47 | $67.03 | 470437 |
| 2025-10-30 | 64.20 | $66.36 | 519428 |
| 2025-10-29 | 63.98 | $67.99 | 859900 |
| 2025-10-28 | 63.55 | $67.01 | 695815 |
| 2025-10-27 | 63.19 | $66.81 | 913700 |
| 2025-10-24 | 62.81 | $65.02 | 742114 |
| 2025-10-23 | 62.58 | $63.39 | 244307 |
| 2025-10-22 | 62.49 | $62.39 | 430296 |
| 2025-10-21 | 62.50 | $63.32 | 510510 |
| 2025-10-20 | 62.42 | $63.75 | 401105 |
| 2025-10-17 | 62.28 | $63.00 | 486811 |
| 2025-10-16 | 62.20 | $63.58 | 561700 |
| 2025-10-15 | 62.06 | $63.33 | 664100 |
| 2025-10-14 | 61.92 | $62.15 | 510886 |
| 2025-10-13 | 61.90 | $64.06 | 463739 |
| 2025-10-10 | 61.67 | $62.02 | 889547 |
| 2025-10-09 | 61.63 | $65.36 | 507719 |
| 2025-10-08 | 61.24 | $65.09 | 439321 |
| 2025-10-07 | 60.83 | $63.68 | 827139 |
| 2025-10-06 | 60.53 | $64.37 | 659800 |
| 2025-10-03 | 60.13 | $63.09 | 580900 |
| 2025-10-02 | 59.82 | $63.49 | 786214 |
| 2025-10-01 | 59.43 | $62.58 | 369500 |
| 2025-09-30 | 59.10 | $61.50 | 329741 |
| 2025-09-29 | 58.85 | $61.01 | 348666 |
| 2025-09-26 | 58.62 | $60.35 | 285829 |
| 2025-09-25 | 58.44 | $60.90 | 252635 |
| 2025-09-24 | 58.18 | $61.28 | 442702 |
| 2025-09-23 | 57.85 | $61.04 | 643203 |
| 2025-09-22 | 57.52 | $61.95 | 593432 |
| 2025-09-19 | 57.05 | $61.21 | 833000 |
| 2025-09-18 | 56.62 | $60.75 | 524528 |
| 2025-09-17 | 56.18 | $60.30 | 438300 |
| 2025-09-16 | 55.75 | $59.78 | 327672 |
| 2025-09-15 | 55.32 | $59.53 | 295815 |
| 2025-09-12 | 54.88 | $58.66 | 626006 |
| 2025-09-11 | 54.48 | $58.58 | 418400 |
| 2025-09-10 | 54.05 | $58.28 | 440800 |
| 2025-09-09 | 53.60 | $56.24 | 308525 |
| 2025-09-08 | 53.33 | $54.88 | 348900 |
| 2025-09-05 | 53.16 | $53.85 | 215915 |
| 2025-09-04 | 53.09 | $53.47 | 237537 |
| 2025-09-03 | 53.05 | $53.17 | 105135 |
| 2025-09-02 | 53.04 | $52.94 | 205590 |
| 2025-08-29 | 53.05 | $53.77 | 198400 |
| 2025-08-28 | 52.97 | $54.84 | 303842 |
| 2025-08-27 | 52.78 | $53.78 | 270221 |
| 2025-08-26 | 52.67 | $53.59 | 129900 |
| 2025-08-25 | 52.58 | $53.28 | 246459 |
| 2025-08-22 | 52.50 | $53.28 | 222745 |
| 2025-08-21 | 52.42 | $51.94 | 122468 |
| 2025-08-20 | 52.47 | $52.10 | 300422 |
| 2025-08-19 | 52.51 | $52.67 | 342330 |
| 2025-08-18 | 52.49 | $54.46 | 256300 |
| 2025-08-15 | 52.28 | $54.30 | 239739 |
| 2025-08-14 | 52.07 | $54.25 | 233179 |
| 2025-08-13 | 51.84 | $54.75 | 318082 |
| 2025-08-12 | 51.54 | $55.14 | 320253 |
| 2025-08-11 | 51.16 | $53.87 | 334800 |
| 2025-08-08 | 50.87 | $53.80 | 274345 |
| 2025-08-07 | 50.56 | $53.08 | 235200 |
| 2025-08-06 | 50.30 | $52.48 | 280692 |
| 2025-08-05 | 50.07 | $51.20 | 135100 |
| 2025-08-04 | 49.95 | $51.11 | 195900 |
| 2025-08-01 | 49.83 | $49.91 | 240932 |
| 2025-07-31 | 49.82 | $51.54 | 287917 |
| 2025-07-30 | 49.64 | $51.27 | 124195 |
| 2025-07-29 | 49.47 | $50.95 | 138716 |
| 2025-07-28 | 49.31 | $51.30 | 204947 |
| 2025-07-25 | 49.10 | $51.15 | 177948 |
| 2025-07-24 | 48.89 | $50.91 | 173752 |
| 2025-07-23 | 48.67 | $50.59 | 116700 |
| 2025-07-22 | 48.47 | $49.80 | 165500 |
| 2025-07-21 | 48.33 | $50.46 | 239710 |
| 2025-07-18 | 48.11 | $49.91 | 165800 |
| 2025-07-17 | 47.92 | $49.85 | 173833 |
| 2025-07-16 | 47.72 | $49.50 | 173508 |
| 2025-07-15 | 47.53 | $49.40 | 186011 |
| 2025-07-14 | 47.33 | $48.50 | 135488 |
| 2025-07-11 | 47.21 | $48.16 | 76400 |
| 2025-07-10 | 47.11 | $48.49 | 123438 |
| 2025-07-09 | 46.96 | $48.62 | 96863 |
| 2025-07-08 | 46.79 | $48.24 | 77100 |
| 2025-07-07 | 46.64 | $48.10 | 148835 |
| 2025-07-03 | 46.48 | $48.77 | 159900 |
| 2025-07-02 | 46.24 | $48.25 | 108089 |
| 2025-07-01 | 46.03 | $47.99 | 184361 |
| 2025-06-30 | 45.82 | $48.78 | 215646 |
| 2025-06-27 | 45.51 | $48.26 | 189400 |
| 2025-06-26 | 45.22 | $48.58 | 146234 |
| 2025-06-25 | 44.87 | $47.69 | 110145 |
| 2025-06-24 | 44.57 | $47.53 | 126249 |
| 2025-06-23 | 44.26 | $45.95 | 88438 |
| 2025-06-20 | 44.08 | $46.03 | 64210 |
| 2025-06-18 | 43.88 | $46.16 | 104681 |
| 2025-06-17 | 43.64 | $46.00 | 123900 |
| 2025-06-16 | 43.39 | $46.27 | 94805 |
| 2025-06-13 | 43.09 | $44.83 | 68506 |
| 2025-06-12 | 42.90 | $45.61 | 87800 |
| 2025-06-11 | 42.62 | $45.25 | 106821 |
| 2025-06-10 | 42.34 | $45.41 | 82548 |
| 2025-06-09 | 42.02 | $45.43 | 128234 |
| 2025-06-06 | 41.66 | $44.34 | 109146 |
| 2025-06-05 | 41.37 | $43.63 | 104964 |
| 2025-06-04 | 41.14 | $44.10 | 95541 |
| 2025-06-03 | 40.83 | $43.31 | 80444 |
| 2025-06-02 | 40.56 | $42.31 | 66947 |
| 2025-05-30 | 40.38 | $41.76 | 145797 |
| 2025-05-29 | 40.23 | $42.20 | 57723 |
| 2025-05-28 | 40.03 | $42.47 | 65609 |
| 2025-05-27 | 39.77 | $42.68 | 66567 |
| 2025-05-23 | 39.46 | $41.48 | 29836 |
| 2025-05-22 | 39.25 | $41.71 | 48056 |
| 2025-05-21 | 38.99 | $41.74 | 56415 |
| 2025-05-20 | 38.70 | $41.72 | 56900 |
| 2025-05-19 | 38.39 | $41.73 | 64724 |
| 2025-05-16 | 38.03 | $41.71 | 47400 |
| 2025-05-15 | 37.65 | $41.25 | 57218 |
| 2025-05-14 | 37.27 | $41.67 | 95100 |
| 2025-05-13 | 36.80 | $40.92 | 86143 |
| 2025-05-12 | 36.37 | $39.75 | 85100 |
| 2025-05-09 | 36.02 | $37.56 | 27830 |
| 2025-05-08 | 35.85 | $37.75 | 39331 |
| 2025-05-07 | 35.65 | $37.25 | 21949 |
| 2025-05-06 | 35.49 | $37.48 | 53349 |
| 2025-05-05 | 35.28 | $37.68 | 49200 |
| 2025-05-02 | 35.02 | $37.77 | 67743 |
| 2025-05-01 | 34.73 | $36.40 | 42100 |
| 2025-04-30 | 34.56 | $35.71 | 29803 |
| 2025-04-29 | 34.44 | $35.77 | 20037 |
| 2025-04-28 | 34.30 | $35.70 | 52901 |
| 2025-04-25 | 34.15 | $35.70 | 42082 |
| 2025-04-24 | 33.99 | $35.23 | 35200 |
| 2025-04-23 | 33.86 | $33.75 | 61931 |
| 2025-04-22 | 33.87 | $32.52 | 49000 |
| 2025-04-21 | 34.01 | $31.72 | 67047 |
| 2025-04-17 | 34.25 | $32.63 | 64900 |
| 2025-04-16 | 34.42 | $32.87 | 258600 |
| 2025-04-15 | 34.58 | $33.89 | 27863 |
| 2025-04-14 | 34.65 | $33.78 | 45100 |
| 2025-04-11 | 34.75 | $33.62 | 52832 |
| 2025-04-10 | 34.87 | $32.79 | 47140 |
| 2025-04-09 | 35.08 | $34.72 | 157317 |
| 2025-04-08 | 35.12 | $30.32 | 89545 |
| 2025-04-07 | 35.63 | $31.07 | 151600 |
| 2025-04-04 | 36.11 | $31.11 | 160403 |
| 2025-04-03 | 36.63 | $33.25 | 104207 |
| 2025-04-02 | 36.99 | $35.73 | 27600 |
| 2025-04-01 | 37.12 | $35.30 | 26728 |
| 2025-03-31 | 37.31 | $34.85 | 68200 |
| 2025-03-28 | 37.57 | $35.25 | 62700 |
| 2025-03-27 | 37.82 | $36.39 | 33737 |
| 2025-03-26 | 37.97 | $36.90 | 44331 |
| 2025-03-25 | 38.08 | $37.89 | 25200 |
| 2025-03-24 | 38.10 | $37.99 | 42549 |
| 2025-03-21 | 38.11 | $37.16 | 34720 |
| 2025-03-20 | 38.21 | $37.18 | 38900 |
| 2025-03-19 | 38.32 | $37.43 | 63300 |
| 2025-03-18 | 38.42 | $37.08 | 80800 |
| 2025-03-17 | 38.56 | $37.85 | 69901 |
| 2025-03-14 | 38.63 | $37.48 | 119246 |
| 2025-03-13 | 38.75 | $36.25 | 40407 |
| 2025-03-12 | 39.02 | $37.02 | 53613 |
| 2025-03-11 | 39.23 | $36.13 | 73425 |
| 2025-03-10 | 39.55 | $35.67 | 162036 |
| 2025-03-07 | 39.96 | $37.43 | 127250 |
| 2025-03-06 | 40.23 | $37.31 | 60817 |
| 2025-03-05 | 40.53 | $38.77 | 57304 |
| 2025-03-04 | 40.72 | $37.74 | 108898 |
| 2025-03-03 | 41.03 | $37.48 | 75421 |
| 2025-02-28 | 41.41 | $38.86 | 93823 |
| 2025-02-27 | 41.68 | $38.72 | 100845 |
| 2025-02-26 | 41.99 | $40.59 | 65777 |
| 2025-02-25 | 42.13 | $39.74 | 109270 |
| 2025-02-24 | 42.39 | $40.60 | 80161 |
| 2025-02-21 | 42.58 | $41.75 | 183381 |
| 2025-02-20 | 42.66 | $43.05 | 81512 |
| 2025-02-19 | 42.62 | $43.43 | 68377 |
| 2025-02-18 | 42.54 | $43.85 | 81200 |
| 2025-02-14 | 42.40 | $43.41 | 47200 |
| 2025-02-13 | 42.29 | $43.06 | 56210 |
| 2025-02-12 | 42.21 | $42.65 | 69414 |
| 2025-02-11 | 42.16 | $42.84 | 49397 |
| 2025-02-10 | 42.09 | $43.26 | 87650 |
| 2025-02-07 | 41.97 | $42.47 | 102553 |
| 2025-02-06 | 41.92 | $42.78 | 56109 |
| 2025-02-05 | 41.83 | $42.41 | 47700 |
| 2025-02-04 | 41.76 | $41.97 | 87318 |
| 2025-02-03 | 41.74 | $41.02 | 123667 |
| 2025-01-31 | 41.82 | $41.64 | 90275 |
| 2025-01-30 | 41.84 | $41.81 | 67597 |
| 2025-01-29 | 41.84 | $41.06 | 160000 |
| 2025-01-28 | 41.92 | $41.15 | 182710 |
| 2025-01-27 | 42.00 | $40.13 | 418800 |
| 2025-01-24 | 42.20 | $44.07 | 337577 |
| 2025-01-23 | 42.01 | $44.16 | 190042 |
| 2025-01-22 | 41.78 | $44.14 | 363249 |
| 2025-01-21 | 41.53 | $43.14 | 254000 |
| 2025-01-17 | 41.36 | $42.27 | 56953 |
| 2025-01-16 | 41.26 | $41.60 | 43302 |
| 2025-01-15 | 41.23 | $41.59 | 42200 |
| 2025-01-14 | 41.19 | $40.68 | 46948 |
| 2025-01-13 | 41.25 | $40.52 | 52800 |
| 2025-01-10 | 41.32 | $41.03 | 62300 |
| 2025-01-08 | 41.35 | $41.52 | 53824 |
| 2025-01-07 | 41.33 | $41.78 | 98065 |
| 2025-01-06 | 41.29 | $42.76 | 125377 |
| 2025-01-03 | 41.13 | $41.85 | 68347 |
| 2025-01-02 | 41.06 | $40.73 | 74418 |
| 2024-12-31 | 41.09 | $40.46 | 71722 |
| 2024-12-30 | 41.16 | $40.83 | 80195 |
| 2024-12-27 | 41.19 | $41.40 | 67200 |
| 2024-12-26 | 41.17 | $41.97 | 35303 |
| 2024-12-24 | 41.09 | $41.98 | 31900 |
| 2024-12-23 | 40.99 | $41.58 | 41331 |
| 2024-12-20 | 40.93 | $41.09 | 48986 |
| 2024-12-19 | 40.91 | $40.40 | 65520 |
| 2024-12-18 | 40.97 | $40.19 | 115663 |
| 2024-12-17 | 41.05 | $41.81 | 54703 |
| 2024-12-16 | 40.97 | $42.51 | 71452 |
| 2024-12-13 | 40.81 | $42.11 | 42559 |
| 2024-12-12 | 40.67 | $41.55 | 31700 |
| 2024-12-11 | 40.58 | $41.67 | 39310 |
| 2024-12-10 | 40.46 | $40.82 | 53000 |
| 2024-12-09 | 40.43 | $41.68 | 185231 |
| 2024-12-06 | 40.29 | $42.10 | 122500 |
| 2024-12-05 | 40.10 | $41.55 | 128554 |
| 2024-12-04 | 39.95 | $41.65 | 133800 |
| 2024-12-03 | 39.77 | $40.52 | 30095 |
| 2024-12-02 | 39.69 | $40.10 | 39605 |
| 2024-11-29 | 39.65 | $39.79 | 22300 |
| 2024-11-27 | 39.64 | $39.30 | 41618 |
| 2024-11-26 | 39.67 | $40.19 | 20338 |
| 2024-11-25 | 39.62 | $40.04 | 34700 |
| 2024-11-22 | 39.57 | $40.14 | 34000 |
| 2024-11-21 | 39.51 | $40.12 | 26289 |
| 2024-11-20 | 39.45 | $39.63 | 36902 |
| 2024-11-19 | 39.43 | $39.86 | 41237 |
| 2024-11-18 | 39.38 | $39.24 | 48217 |
| 2024-11-15 | 39.40 | $39.14 | 64600 |
| 2024-11-14 | 39.43 | $39.82 | 34881 |
| 2024-11-13 | 39.39 | $40.21 | 51500 |
| 2024-11-12 | 39.30 | $40.32 | 41728 |
| 2024-11-11 | 39.19 | $40.77 | 65900 |
| 2024-11-08 | 39.03 | $40.92 | 53400 |
| 2024-11-07 | 38.83 | $41.28 | 89812 |
| 2024-11-06 | 38.57 | $40.27 | 91902 |
| 2024-11-05 | 38.39 | $39.23 | 36000 |
| 2024-11-04 | 38.30 | $38.10 | 21758 |
| 2024-11-01 | 38.32 | $38.11 | 27681 |
| 2024-10-31 | 38.34 | $37.80 | 43586 |
| 2024-10-30 | 38.40 | $38.95 | 42200 |
| 2024-10-29 | 38.34 | $39.36 | 50573 |
| 2024-10-28 | 38.24 | $38.83 | 31904 |
| 2024-10-25 | 38.17 | $38.71 | 25751 |
| 2024-10-24 | 38.12 | $38.43 | 28600 |
| 2024-10-23 | 38.08 | $38.36 | 35544 |
| 2024-10-22 | 38.05 | $38.84 | 22639 |
| 2024-10-21 | 37.97 | $38.87 | 29600 |
| 2024-10-18 | 37.88 | $38.82 | 34200 |
| 2024-10-17 | 37.78 | $38.79 | 32189 |
| 2024-10-16 | 37.67 | $38.69 | 21609 |
| 2024-10-15 | 37.56 | $38.21 | 50100 |
| 2024-10-14 | 37.50 | $39.12 | 34099 |
| 2024-10-11 | 37.32 | $38.97 | 22048 |
| 2024-10-10 | 37.15 | $38.60 | 24374 |
| 2024-10-09 | 37.00 | $38.57 | 38150 |
| 2024-10-08 | 36.83 | $38.38 | 31857 |
| 2024-10-07 | 36.67 | $38.43 | 41632 |
| 2024-10-04 | 36.49 | $38.34 | 29373 |
| 2024-10-03 | 36.29 | $37.57 | 26600 |
| 2024-10-02 | 36.16 | $37.43 | 35909 |
| 2024-10-01 | 36.02 | $36.99 | 42827 |
| 2024-09-30 | 35.92 | $37.42 | 24782 |
| 2024-09-27 | 35.76 | $37.50 | 26000 |
| 2024-09-26 | 35.58 | $37.85 | 59530 |
| 2024-09-25 | 35.34 | $36.96 | 30401 |
| 2024-09-24 | 35.17 | $36.70 | 28608 |
| 2024-09-23 | 35.01 | $36.15 | 43904 |
| 2024-09-20 | 34.89 | $36.10 | 30613 |
| 2024-09-19 | 34.76 | $36.09 | 93900 |
| 2024-09-18 | 34.62 | $34.96 | 37200 |
| 2024-09-17 | 34.58 | $35.16 | 33791 |
| 2024-09-16 | 34.52 | $35.11 | 24800 |
| 2024-09-13 | 34.46 | $35.16 | 37695 |
| 2024-09-12 | 34.39 | $35.08 | 60500 |
| 2024-09-11 | 34.32 | $34.51 | 43731 |
| 2024-09-10 | 34.30 | $33.44 | 34212 |
| 2024-09-09 | 34.39 | $33.19 | 27934 |
| 2024-09-06 | 34.51 | $32.56 | 27600 |
| 2024-09-05 | 34.72 | $33.52 | 30638 |
| 2024-09-04 | 34.84 | $33.56 | 76700 |
| 2024-09-03 | 34.98 | $33.79 | 103809 |
| 2024-08-30 | 35.10 | $35.32 | 36131 |
| 2024-08-29 | 35.08 | $34.76 | 35114 |
| 2024-08-28 | 35.11 | $34.84 | 37612 |
| 2024-08-27 | 35.14 | $35.35 | 30522 |
| 2024-08-26 | 35.12 | $35.39 | 40009 |
| 2024-08-23 | 35.09 | $35.87 | 31274 |
| 2024-08-22 | 35.01 | $35.35 | 40238 |
| 2024-08-21 | 34.98 | $36.08 | 43200 |
| 2024-08-20 | 34.86 | $35.86 | 18700 |
| 2024-08-19 | 34.76 | $36.12 | 33400 |
| 2024-08-16 | 34.61 | $35.67 | 31906 |
| 2024-08-15 | 34.50 | $35.43 | 50555 |
| 2024-08-14 | 34.40 | $34.39 | 44913 |
| 2024-08-13 | 34.40 | $34.45 | 37920 |
| 2024-08-12 | 34.40 | $33.49 | 31839 |
| 2024-08-09 | 34.49 | $33.31 | 30000 |
| 2024-08-08 | 34.62 | $33.17 | 39700 |
| 2024-08-07 | 34.77 | $31.84 | 46228 |
| 2024-08-06 | 35.08 | $32.27 | 46633 |
| 2024-08-05 | 35.38 | $32.03 | 203026 |
| 2024-08-02 | 35.73 | $33.04 | 123900 |
| 2024-08-01 | 36.01 | $34.43 | 53400 |
| 2024-07-31 | 36.18 | $35.62 | 61715 |
| 2024-07-30 | 36.24 | $33.95 | 96500 |
| 2024-07-29 | 36.48 | $34.75 | 33646 |
| 2024-07-26 | 36.66 | $34.89 | 40400 |
| 2024-07-25 | 36.84 | $34.53 | 51000 |
| 2024-07-24 | 37.09 | $34.96 | 95332 |
| 2024-07-23 | 37.31 | $36.61 | 36538 |
| 2024-07-22 | 37.39 | $36.64 | 138688 |
| 2024-07-19 | 37.46 | $35.97 | 42827 |
| 2024-07-18 | 37.62 | $36.35 | 108797 |
| 2024-07-17 | 37.76 | $36.65 | 117403 |
| 2024-07-16 | 37.87 | $38.35 | 61913 |
| 2024-07-15 | 37.82 | $38.42 | 107767 |
| 2024-07-12 | 37.76 | $38.69 | 81440 |
| 2024-07-11 | 37.66 | $38.50 | 208649 |
| 2024-07-10 | 37.57 | $39.30 | 110142 |
| 2024-07-09 | 37.39 | $38.75 | 73859 |
| 2024-07-08 | 37.25 | $38.72 | 153904 |
| 2024-07-05 | 37.09 | $38.52 | 197678 |
| 2024-07-03 | 36.94 | $38.23 | 41782 |
| 2024-07-02 | 36.81 | $37.70 | 34614 |
| 2024-07-01 | 36.71 | $37.37 | 40774 |
| 2024-06-28 | 36.64 | $37.31 | 53534 |
| 2024-06-27 | 36.57 | $37.27 | 47846 |
| 2024-06-26 | 36.50 | $37.10 | 112645 |
| 2024-06-25 | 36.44 | $37.03 | 63598 |
| 2024-06-24 | 36.37 | $36.52 | 111393 |
| 2024-06-21 | 36.36 | $37.30 | 61287 |
| 2024-06-20 | 36.26 | $37.54 | 116631 |
| 2024-06-18 | 36.13 | $37.82 | 76355 |
| 2024-06-17 | 35.95 | $37.42 | 84118 |
| 2024-06-14 | 35.79 | $37.10 | 86469 |
| 2024-06-13 | 35.66 | $36.97 | 61881 |
| 2024-06-12 | 35.52 | $36.74 | 76407 |
| 2024-06-11 | 35.39 | $36.03 | 51284 |
| 2024-06-10 | 35.32 | $35.91 | 79784 |
| 2024-06-07 | 35.26 | $35.61 | 50807 |
| 2024-06-06 | 35.22 | $35.82 | 56975 |
| 2024-06-05 | 35.16 | $35.90 | 65093 |
| 2024-06-04 | 35.08 | $34.95 | 21462 |
| 2024-06-03 | 35.09 | $34.86 | 58002 |
| 2024-05-31 | 35.12 | $34.57 | 98655 |
| 2024-05-30 | 35.18 | $35.04 | 165102 |
| 2024-05-29 | 35.19 | $35.99 | 76715 |
| 2024-05-28 | 35.11 | $36.32 | 404532 |
| 2024-05-24 | 34.98 | $35.88 | 88135 |
| 2024-05-23 | 34.88 | $35.56 | 148638 |
| 2024-05-22 | 34.81 | $35.54 | 36015 |
| 2024-05-21 | 34.74 | $35.64 | 96673 |
| 2024-05-20 | 34.64 | $35.78 | 61300 |
| 2024-05-17 | 34.52 | $35.46 | 84163 |
| 2024-05-16 | 34.42 | $35.59 | 68944 |
| 2024-05-15 | 34.30 | $35.89 | 81471 |
| 2024-05-14 | 34.13 | $34.99 | 116763 |
| 2024-05-13 | 34.04 | $34.58 | 122258 |
| 2024-05-10 | 33.98 | $34.46 | 68389 |
| 2024-05-09 | 33.93 | $34.32 | 68774 |
| 2024-05-08 | 33.89 | $34.42 | 85174 |
| 2024-05-07 | 33.84 | $34.48 | 146626 |
| 2024-05-06 | 33.77 | $34.75 | 231573 |
| 2024-05-03 | 33.67 | $34.08 | 56304 |
| 2024-05-02 | 33.63 | $33.35 | 50427 |
| 2024-05-01 | 33.65 | $32.62 | 73708 |
| 2024-04-30 | 33.76 | $33.05 | 21604 |
| 2024-04-29 | 33.84 | $33.77 | 30825 |
| 2024-04-26 | 33.85 | $33.72 | 58306 |
| 2024-04-25 | 33.86 | $32.89 | 78451 |
| 2024-04-24 | 33.96 | $33.04 | 28692 |
| 2024-04-23 | 34.06 | $32.91 | 78994 |
| 2024-04-22 | 34.18 | $32.24 | 67189 |
| 2024-04-19 | 34.38 | $31.88 | 74205 |
| 2024-04-18 | 34.64 | $33.19 | 31915 |
| 2024-04-17 | 34.80 | $33.21 | 47943 |
| 2024-04-16 | 34.97 | $33.77 | 74572 |
| 2024-04-15 | 35.09 | $33.65 | 208743 |
| 2024-04-12 | 35.24 | $34.45 | 80669 |
| 2024-04-11 | 35.33 | $35.31 | 64070 |
| 2024-04-10 | 35.33 | $34.84 | 56236 |
| 2024-04-09 | 35.38 | $35.11 | 154143 |
| 2024-04-08 | 35.41 | $35.12 | 110237 |
| 2024-04-05 | 35.44 | $35.27 | 115893 |
| 2024-04-04 | 35.46 | $34.82 | 293664 |
| 2024-04-03 | 35.52 | $35.48 | 183534 |
| 2024-04-02 | 35.53 | $35.41 | 76225 |
| 2024-04-01 | 35.54 | $35.80 | 121581 |
| 2024-03-28 | 35.51 | $35.59 | 42987 |
| 2024-03-27 | 35.50 | $35.58 | 71877 |
| 2024-03-26 | 35.50 | $35.65 | 63761 |
| 2024-03-25 | 35.48 | $35.83 | 77475 |
| 2024-03-22 | 35.44 | $35.89 | 71494 |
| 2024-03-21 | 35.40 | $35.84 | 102852 |
| 2024-03-20 | 35.35 | $35.63 | 68249 |
| 2024-03-19 | 35.32 | $35.19 | 103606 |
| 2024-03-18 | 35.33 | $35.38 | 61900 |
| 2024-03-15 | 35.33 | $34.93 | 85428 |
| 2024-03-14 | 35.37 | $35.60 | 47464 |
| 2024-03-13 | 35.34 | $36.09 | 73161 |
| 2024-03-12 | 35.27 | $36.37 | 86299 |
| 2024-03-11 | 35.15 | $35.47 | 107531 |
| 2024-03-08 | 35.12 | $35.85 | 161751 |
| 2024-03-07 | 35.04 | $36.81 | 108183 |
| 2024-03-06 | 34.85 | $36.19 | 129844 |
| 2024-03-05 | 34.71 | $35.66 | 132512 |
| 2024-03-04 | 34.61 | $36.35 | 185517 |
| 2024-03-01 | 34.43 | $36.17 | 120139 |
| 2024-02-29 | 34.25 | $35.35 | 82834 |
| 2024-02-28 | 34.13 | $34.80 | 89282 |
| 2024-02-27 | 34.06 | $35.27 | 106436 |
| 2024-02-26 | 33.93 | $35.16 | 151816 |
| 2024-02-23 | 33.80 | $34.95 | 143110 |
| 2024-02-22 | 33.68 | $35.18 | 137381 |
| 2024-02-21 | 33.52 | $33.52 | 66189 |
| 2024-02-20 | 33.52 | $33.85 | 93859 |
| 2024-02-16 | 33.49 | $34.29 | 84156 |
| 2024-02-15 | 33.41 | $35.15 | 87200 |
| 2024-02-14 | 33.22 | $34.94 | 79023 |
| 2024-02-13 | 33.04 | $34.06 | 86614 |
| 2024-02-12 | 32.93 | $34.71 | 198275 |
| 2024-02-09 | 32.75 | $34.68 | 79152 |
| 2024-02-08 | 32.54 | $34.01 | 62261 |
| 2024-02-07 | 32.39 | $33.88 | 93997 |
| 2024-02-06 | 32.23 | $33.64 | 83608 |
| 2024-02-05 | 32.08 | $33.49 | 63758 |
| 2024-02-02 | 31.94 | $33.41 | 63968 |
| 2024-02-01 | 31.78 | $32.43 | 47702 |
| 2024-01-31 | 31.71 | $31.85 | 95191 |
| 2024-01-30 | 31.70 | $32.75 | 29009 |
| 2024-01-29 | 31.59 | $33.00 | 37494 |
| 2024-01-26 | 31.44 | $32.65 | 59488 |
| 2024-01-25 | 31.31 | $32.89 | 57973 |
| 2024-01-24 | 31.14 | $32.75 | 96763 |
| 2024-01-23 | 30.98 | $32.33 | 31305 |
| 2024-01-22 | 30.83 | $31.88 | 94214 |
| 2024-01-19 | 30.72 | $31.95 | 98737 |
| 2024-01-18 | 30.59 | $30.99 | 29724 |
| 2024-01-17 | 30.55 | $30.63 | 48742 |
| 2024-01-16 | 30.54 | $30.95 | 79282 |
| 2024-01-12 | 30.50 | $31.13 | 24796 |
| 2024-01-11 | 30.43 | $31.26 | 28613 |
| 2024-01-10 | 30.35 | $31.08 | 33169 |
| 2024-01-09 | 30.27 | $30.80 | 79170 |
| 2024-01-08 | 30.21 | $30.71 | 102856 |
| 2024-01-05 | 30.16 | $29.83 | 16804 |
| 2024-01-04 | 30.20 | $29.81 | 26859 |
| 2024-01-03 | 30.24 | $29.81 | 30055 |
| 2024-01-02 | 30.28 | $30.19 | 50786 |
| 2023-12-29 | 30.29 | $30.89 | 29015 |
| 2023-12-28 | 30.23 | $31.09 | 31520 |
| 2023-12-27 | 30.14 | $30.79 | 24791 |
| 2023-12-26 | 30.07 | $30.80 | 20258 |
| 2023-12-22 | 29.99 | $30.58 | 28380 |
| 2023-12-21 | 29.93 | $30.83 | 28254 |
| 2023-12-20 | 29.84 | $30.26 | 29033 |
| 2023-12-19 | 29.79 | $30.94 | 28948 |
| 2023-12-18 | 29.67 | $30.71 | 61515 |
| 2023-12-15 | 29.56 | $30.57 | 28102 |
| 2023-12-14 | 29.46 | $30.45 | 39859 |
| 2023-12-13 | 29.35 | $30.12 | 24080 |
| 2023-12-12 | 29.27 | $29.88 | 29933 |
| 2023-12-11 | 29.21 | $29.85 | 43955 |
| 2023-12-08 | 29.14 | $29.73 | 18555 |
| 2023-12-07 | 29.07 | $29.36 | 14492 |
| 2023-12-06 | 29.04 | $28.90 | 13971 |
| 2023-12-05 | 29.06 | $29.20 | 20050 |
| 2023-12-04 | 29.05 | $29.34 | 24413 |
| 2023-12-01 | 29.01 | $29.69 | 15971 |
| 2023-11-30 | 28.94 | $29.53 | 26904 |
| 2023-11-29 | 28.88 | $29.65 | 18604 |
| 2023-11-28 | 28.80 | $29.71 | 26872 |
| 2023-11-27 | 28.71 | $29.73 | 34394 |
| 2023-11-24 | 28.60 | $29.66 | 9352 |
| 2023-11-22 | 28.49 | $29.79 | 35829 |
| 2023-11-21 | 28.35 | $29.57 | 28372 |
| 2023-11-20 | 28.22 | $29.90 | 31487 |
| 2023-11-17 | 28.04 | $29.30 | 25078 |
| 2023-11-16 | 27.91 | $29.35 | 21394 |
| 2023-11-15 | 27.76 | $29.51 | 29462 |
| 2023-11-14 | 27.57 | $29.44 | 51464 |
| 2023-11-13 | 27.38 | $28.66 | 26106 |
| 2023-11-10 | 27.24 | $28.54 | 21035 |
| 2023-11-09 | 27.11 | $28.01 | 26611 |
| 2023-11-08 | 27.01 | $28.14 | 21828 |
| 2023-11-07 | 26.89 | $28.15 | 25492 |
| 2023-11-06 | 26.76 | $27.83 | 36252 |
| 2023-11-03 | 26.65 | $27.65 | 24109 |
| 2023-11-02 | 26.54 | $26.96 | 23030 |
| 2023-11-01 | 26.50 | $26.35 | 18861 |
| 2023-10-31 | 26.52 | $25.84 | 27370 |
| 2023-10-30 | 26.59 | $25.67 | 32561 |
| 2023-10-27 | 26.68 | $25.38 | 25087 |
| 2023-10-26 | 26.82 | $25.28 | 22937 |
| 2023-10-25 | 26.98 | $25.77 | 48287 |
| 2023-10-24 | 27.11 | $26.68 | 15395 |
| 2023-10-23 | 27.15 | $26.25 | 39134 |
| 2023-10-20 | 27.25 | $26.13 | 63800 |
| 2023-10-19 | 27.37 | $26.77 | 43921 |
| 2023-10-18 | 27.43 | $26.99 | 13928 |
| 2023-10-17 | 27.48 | $27.60 | 14383 |
| 2023-10-16 | 27.46 | $27.66 | 18801 |
| 2023-10-13 | 27.44 | $27.30 | 22374 |
| 2023-10-12 | 27.46 | $27.96 | 12897 |
| 2023-10-11 | 27.41 | $28.21 | 20951 |
| 2023-10-10 | 27.32 | $27.95 | 19526 |
| 2023-10-09 | 27.26 | $27.62 | 14597 |
| 2023-10-06 | 27.22 | $27.63 | 37597 |
| 2023-10-05 | 27.17 | $26.93 | 13990 |
| 2023-10-04 | 27.20 | $26.86 | 19274 |
| 2023-10-03 | 27.24 | $26.49 | 18359 |
| 2023-10-02 | 27.31 | $27.21 | 41531 |
| 2023-09-29 | 27.33 | $26.96 | 12536 |
| 2023-09-28 | 27.36 | $26.80 | 25021 |
| 2023-09-27 | 27.42 | $26.47 | 45023 |
| 2023-09-26 | 27.52 | $26.23 | 17130 |
| 2023-09-25 | 27.66 | $26.62 | 91073 |
| 2023-09-22 | 27.77 | $26.57 | 250181 |
| 2023-09-21 | 27.89 | $26.25 | 55498 |
| 2023-09-20 | 28.07 | $27.00 | 159243 |
| 2023-09-19 | 28.18 | $27.41 | 30323 |
| 2023-09-18 | 28.26 | $27.56 | 40179 |
| 2023-09-15 | 28.34 | $27.57 | 28741 |
| 2023-09-14 | 28.42 | $28.23 | 36753 |
| 2023-09-13 | 28.44 | $28.15 | 19746 |
| 2023-09-12 | 28.47 | $28.10 | 40986 |
| 2023-09-11 | 28.50 | $28.52 | 23175 |
| 2023-09-08 | 28.50 | $28.29 | 32601 |
| 2023-09-07 | 28.52 | $28.32 | 41895 |
| 2023-09-06 | 28.55 | $28.78 | 22657 |
| 2023-09-05 | 28.52 | $29.09 | 51816 |
| 2023-09-01 | 28.46 | $29.10 | 73739 |
| 2023-08-31 | 28.39 | $29.06 | 38387 |
| 2023-08-30 | 28.32 | $28.96 | 64369 |
| 2023-08-29 | 28.26 | $28.56 | 65701 |
| 2023-08-28 | 28.22 | $27.83 | 34926 |
| 2023-08-25 | 28.27 | $27.53 | 40574 |
| 2023-08-24 | 28.34 | $27.58 | 121981 |
| 2023-08-23 | 28.42 | $28.26 | 57662 |
| 2023-08-22 | 28.44 | $27.79 | 54268 |
| 2023-08-21 | 28.51 | $27.73 | 50432 |
| 2023-08-18 | 28.59 | $27.14 | 276501 |
| 2023-08-17 | 28.75 | $27.38 | 107120 |
| 2023-08-16 | 28.89 | $27.62 | 113504 |
| 2023-08-15 | 29.02 | $28.25 | 52815 |
| 2023-08-14 | 29.10 | $28.54 | 93009 |
| 2023-08-11 | 29.16 | $27.91 | 103528 |
| 2023-08-10 | 29.30 | $28.45 | 60257 |
| 2023-08-09 | 29.38 | $28.41 | 99587 |
| 2023-08-08 | 29.49 | $29.21 | 71796 |
| 2023-08-07 | 29.52 | $29.63 | 169493 |
| 2023-08-04 | 29.50 | $29.46 | 41948 |
| 2023-08-03 | 29.51 | $29.40 | 46994 |
| 2023-08-02 | 29.52 | $29.30 | 88556 |
| 2023-08-01 | 29.54 | $30.36 | 44732 |
| 2023-07-31 | 29.46 | $30.28 | 47654 |
| 2023-07-28 | 29.37 | $29.95 | 60054 |
| 2023-07-27 | 29.31 | $29.30 | 60811 |
| 2023-07-26 | 29.31 | $29.45 | 42938 |
| 2023-07-25 | 29.30 | $29.63 | 43487 |
| 2023-07-24 | 29.26 | $29.31 | 67224 |
| 2023-07-21 | 29.26 | $29.14 | 55404 |
| 2023-07-20 | 29.27 | $29.27 | 119909 |
| 2023-07-19 | 29.27 | $30.24 | 95242 |
| 2023-07-18 | 29.17 | $30.32 | 81348 |
| 2023-07-17 | 29.04 | $30.24 | 78791 |
| 2023-07-14 | 28.92 | $29.88 | 88399 |
| 2023-07-13 | 28.82 | $30.20 | 104249 |
| 2023-07-12 | 28.67 | $29.46 | 142040 |
| 2023-07-11 | 28.59 | $28.95 | 63964 |
| 2023-07-10 | 28.55 | $28.62 | 252571 |
| 2023-07-07 | 28.54 | $28.62 | 131822 |
| 2023-07-06 | 28.54 | $28.32 | 106311 |
| 2023-07-05 | 28.56 | $28.75 | 142074 |
| 2023-07-03 | 28.54 | $28.92 | 87591 |
| 2023-06-30 | 28.50 | $28.78 | 161773 |
| 2023-06-29 | 28.47 | $28.41 | 117783 |
| 2023-06-28 | 28.48 | $28.63 | 85594 |
| 2023-06-27 | 28.46 | $28.67 | 106304 |
| 2023-06-26 | 28.44 | $28.05 | 124938 |
| 2023-06-23 | 28.48 | $28.60 | 118887 |
| 2023-06-22 | 28.47 | $29.11 | 102002 |
| 2023-06-21 | 28.40 | $28.92 | 220203 |
| 2023-06-20 | 28.34 | $29.85 | 228603 |
| 2023-06-16 | 28.18 | $29.89 | 216579 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
88.04
2026-07-22
Close Price
$88.05
Vol: 101698
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.39
Average
45.56
Maximum
96.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 88.04 | $88.05 | 101698 |
| 2026-07-21 | 88.28 | $86.69 | 374644 |
| 2026-07-20 | 88.74 | $82.09 | 354250 |
| 2026-07-17 | 89.73 | $81.94 | 769912 |
| 2026-07-16 | 90.80 | $83.73 | 1.1M |
| 2026-07-15 | 91.76 | $88.42 | 491504 |
| 2026-07-14 | 92.32 | $88.79 | 419613 |
| 2026-07-13 | 92.87 | $87.63 | 476507 |
| 2026-07-10 | 93.55 | $91.74 | 391067 |
| 2026-07-09 | 93.82 | $92.39 | 775600 |
| 2026-07-08 | 94.02 | $89.81 | 771838 |
| 2026-07-07 | 94.49 | $87.60 | 593500 |
| 2026-07-06 | 95.18 | $91.00 | 304800 |
| 2026-07-02 | 95.59 | $88.79 | 876088 |
| 2026-07-01 | 96.27 | $93.52 | 556330 |
| 2026-06-30 | 96.56 | $98.68 | 434724 |
| 2026-06-29 | 96.37 | $95.43 | 683500 |
| 2026-06-26 | 96.50 | $93.61 | 578124 |
| 2026-06-25 | 96.82 | $97.78 | 814792 |
| 2026-06-24 | 96.72 | $95.76 | 617832 |
| 2026-06-23 | 96.81 | $96.37 | 1.2M |
| 2026-06-22 | 96.81 | $104.07 | 538900 |
| 2026-06-18 | 96.01 | $102.34 | 561700 |
| 2026-06-17 | 95.29 | $96.87 | 775110 |
| 2026-06-16 | 95.03 | $95.68 | 595433 |
| 2026-06-15 | 94.83 | $98.55 | 517291 |
| 2026-06-12 | 94.29 | $93.14 | 477900 |
| 2026-06-11 | 94.25 | $92.43 | 679500 |
| 2026-06-10 | 94.25 | $87.62 | 666100 |
| 2026-06-09 | 94.70 | $91.06 | 1.2M |
| 2026-06-08 | 94.80 | $93.60 | 789600 |
| 2026-06-05 | 94.62 | $90.65 | 1.7M |
| 2026-06-04 | 94.70 | $100.23 | 773300 |
| 2026-06-03 | 93.79 | $102.77 | 761506 |
| 2026-06-02 | 92.54 | $103.45 | 740400 |
| 2026-06-01 | 91.12 | $102.03 | 1.1M |
| 2026-05-29 | 89.72 | $98.22 | 883782 |
| 2026-05-28 | 88.60 | $96.86 | 761182 |
| 2026-05-27 | 87.50 | $93.80 | 616763 |
| 2026-05-26 | 86.61 | $94.18 | 757743 |
| 2026-05-22 | 85.61 | $89.84 | 883275 |
| 2026-05-21 | 84.97 | $88.74 | 795400 |
| 2026-05-20 | 84.38 | $86.30 | 443400 |
| 2026-05-19 | 83.98 | $83.57 | 467141 |
| 2026-05-18 | 83.81 | $84.18 | 1.1M |
| 2026-05-15 | 83.54 | $85.49 | 604500 |
| 2026-05-14 | 83.10 | $88.78 | 651145 |
| 2026-05-13 | 82.27 | $88.58 | 1.3M |
| 2026-05-12 | 81.39 | $84.24 | 815410 |
| 2026-05-11 | 80.87 | $86.84 | 767205 |
| 2026-05-08 | 80.03 | $86.18 | 638742 |
| 2026-05-07 | 79.17 | $83.91 | 872400 |
| 2026-05-06 | 78.45 | $85.87 | 885921 |
| 2026-05-05 | 77.46 | $82.34 | 1.2M |
| 2026-05-04 | 76.73 | $80.43 | 1.2M |
| 2026-05-01 | 76.09 | $79.30 | 532400 |
| 2026-04-30 | 75.49 | $77.99 | 478495 |
| 2026-04-29 | 74.95 | $76.43 | 606644 |
| 2026-04-28 | 74.49 | $75.64 | 637294 |
| 2026-04-27 | 74.02 | $78.55 | 504200 |
| 2026-04-24 | 73.19 | $79.19 | 679800 |
| 2026-04-23 | 72.21 | $77.16 | 642700 |
| 2026-04-22 | 71.37 | $78.39 | 653500 |
| 2026-04-21 | 70.34 | $75.74 | 428543 |
| 2026-04-20 | 69.51 | $75.84 | 462720 |
| 2026-04-17 | 68.61 | $75.09 | 449600 |
| 2026-04-16 | 67.73 | $74.24 | 564994 |
| 2026-04-15 | 66.89 | $73.16 | 385198 |
| 2026-04-14 | 66.12 | $73.46 | 518708 |
| 2026-04-13 | 65.27 | $71.00 | 365144 |
| 2026-04-10 | 64.63 | $69.40 | 558209 |
| 2026-04-09 | 64.10 | $68.57 | 539194 |
| 2026-04-08 | 63.64 | $67.92 | 393060 |
| 2026-04-07 | 63.23 | $64.60 | 440544 |
| 2026-04-06 | 63.13 | $64.03 | 429100 |
| 2026-04-02 | 63.08 | $63.32 | 337000 |
| 2026-04-01 | 63.08 | $64.29 | 438437 |
| 2026-03-31 | 62.98 | $61.85 | 331500 |
| 2026-03-30 | 63.12 | $59.06 | 303000 |
| 2026-03-27 | 63.54 | $60.28 | 334944 |
| 2026-03-26 | 63.86 | $61.40 | 315779 |
| 2026-03-25 | 64.09 | $65.01 | 335883 |
| 2026-03-24 | 63.98 | $63.69 | 221713 |
| 2026-03-23 | 64.00 | $63.88 | 328500 |
| 2026-03-20 | 64.01 | $62.53 | 371455 |
| 2026-03-19 | 64.16 | $65.22 | 233286 |
| 2026-03-18 | 64.05 | $66.00 | 305348 |
| 2026-03-17 | 63.86 | $65.29 | 233989 |
| 2026-03-16 | 63.73 | $65.05 | 219100 |
| 2026-03-13 | 63.61 | $62.76 | 226189 |
| 2026-03-12 | 63.71 | $63.23 | 527845 |
| 2026-03-11 | 63.77 | $65.40 | 205273 |
| 2026-03-10 | 63.60 | $65.32 | 475817 |
| 2026-03-09 | 63.43 | $63.93 | 305800 |
| 2026-03-06 | 63.37 | $60.90 | 349295 |
| 2026-03-05 | 63.60 | $62.08 | 299721 |
| 2026-03-04 | 63.69 | $62.50 | 502338 |
| 2026-03-03 | 63.75 | $61.32 | 489597 |
| 2026-03-02 | 63.92 | $63.74 | 265500 |
| 2026-02-27 | 63.85 | $63.89 | 255496 |
| 2026-02-26 | 63.76 | $64.79 | 232243 |
| 2026-02-25 | 63.59 | $65.66 | 223400 |
| 2026-02-24 | 63.32 | $65.29 | 232417 |
| 2026-02-23 | 63.07 | $63.84 | 459063 |
| 2026-02-20 | 62.95 | $66.31 | 458643 |
| 2026-02-19 | 62.57 | $64.39 | 197681 |
| 2026-02-18 | 62.36 | $64.23 | 213767 |
| 2026-02-17 | 62.14 | $63.67 | 240100 |
| 2026-02-13 | 61.96 | $63.34 | 318000 |
| 2026-02-12 | 61.81 | $62.32 | 242893 |
| 2026-02-11 | 61.75 | $62.72 | 155875 |
| 2026-02-10 | 61.65 | $62.74 | 167329 |
| 2026-02-09 | 61.54 | $62.69 | 314234 |
| 2026-02-06 | 61.42 | $60.77 | 269384 |
| 2026-02-05 | 61.49 | $58.28 | 344632 |
| 2026-02-04 | 61.81 | $59.36 | 381320 |
| 2026-02-03 | 62.04 | $61.90 | 425118 |
| 2026-02-02 | 62.01 | $62.42 | 341357 |
| 2026-01-30 | 61.93 | $61.79 | 735000 |
| 2026-01-29 | 61.90 | $63.39 | 634718 |
| 2026-01-28 | 61.69 | $63.94 | 311000 |
| 2026-01-27 | 61.41 | $63.63 | 381441 |
| 2026-01-26 | 61.15 | $61.80 | 229800 |
| 2026-01-23 | 61.06 | $61.57 | 183928 |
| 2026-01-22 | 60.98 | $61.85 | 285419 |
| 2026-01-21 | 60.88 | $60.77 | 307304 |
| 2026-01-20 | 60.87 | $59.60 | 499141 |
| 2026-01-16 | 60.96 | $61.70 | 303382 |
| 2026-01-15 | 60.84 | $61.47 | 350700 |
| 2026-01-14 | 60.72 | $61.02 | 375800 |
| 2026-01-13 | 60.63 | $61.65 | 304420 |
| 2026-01-12 | 60.48 | $62.07 | 499133 |
| 2026-01-09 | 60.28 | $61.12 | 314213 |
| 2026-01-08 | 60.19 | $60.34 | 205000 |
| 2026-01-07 | 60.18 | $61.32 | 362400 |
| 2026-01-06 | 60.08 | $61.25 | 747132 |
| 2026-01-05 | 59.99 | $60.81 | 338735 |
| 2026-01-02 | 59.95 | $60.39 | 261200 |
| 2025-12-31 | 59.95 | $58.96 | 179911 |
| 2025-12-30 | 60.09 | $59.30 | 340819 |
| 2025-12-29 | 60.21 | $59.22 | 283046 |
| 2025-12-26 | 60.33 | $61.01 | 411855 |
| 2025-12-24 | 60.29 | $61.07 | 107919 |
| 2025-12-23 | 60.22 | $60.88 | 219293 |
| 2025-12-22 | 60.17 | $60.67 | 320714 |
| 2025-12-19 | 60.12 | $59.95 | 266135 |
| 2025-12-18 | 60.12 | $58.10 | 309388 |
| 2025-12-17 | 60.30 | $56.92 | 320264 |
| 2025-12-16 | 60.61 | $58.64 | 378690 |
| 2025-12-15 | 60.76 | $58.73 | 586109 |
| 2025-12-12 | 60.91 | $59.64 | 443304 |
| 2025-12-11 | 60.97 | $62.20 | 326446 |
| 2025-12-10 | 60.80 | $62.93 | 201651 |
| 2025-12-09 | 60.56 | $62.46 | 245815 |
| 2025-12-08 | 60.37 | $62.48 | 231004 |
| 2025-12-05 | 60.17 | $62.07 | 314112 |
| 2025-12-04 | 60.03 | $61.39 | 575641 |
| 2025-12-03 | 59.96 | $61.04 | 313776 |
| 2025-12-02 | 59.94 | $60.66 | 292534 |
| 2025-12-01 | 59.99 | $60.34 | 250441 |
| 2025-11-28 | 60.10 | $60.14 | 198618 |
| 2025-11-26 | 60.26 | $59.75 | 513648 |
| 2025-11-25 | 60.50 | $58.82 | 600518 |
| 2025-11-24 | 60.86 | $59.23 | 387800 |
| 2025-11-21 | 61.22 | $57.02 | 657542 |
| 2025-11-20 | 61.83 | $57.11 | 625449 |
| 2025-11-19 | 62.46 | $59.21 | 238000 |
| 2025-11-18 | 62.91 | $59.04 | 490600 |
| 2025-11-17 | 63.39 | $59.79 | 372029 |
| 2025-11-14 | 63.82 | $60.50 | 540100 |
| 2025-11-13 | 64.20 | $60.54 | 1.1M |
| 2025-11-12 | 64.58 | $62.70 | 338800 |
| 2025-11-11 | 64.76 | $63.27 | 378611 |
| 2025-11-10 | 64.89 | $64.31 | 570210 |
| 2025-11-07 | 64.91 | $62.44 | 945700 |
| 2025-11-06 | 65.11 | $62.93 | 1.6M |
| 2025-11-05 | 65.27 | $64.69 | 368443 |
| 2025-11-04 | 65.27 | $64.45 | 620700 |
| 2025-11-03 | 65.29 | $67.25 | 483800 |
| 2025-10-31 | 65.02 | $67.03 | 470437 |
| 2025-10-30 | 64.76 | $66.36 | 519428 |
| 2025-10-29 | 64.55 | $67.99 | 859900 |
| 2025-10-28 | 64.16 | $67.01 | 695815 |
| 2025-10-27 | 63.84 | $66.81 | 913700 |
| 2025-10-24 | 63.50 | $65.02 | 742114 |
| 2025-10-23 | 63.32 | $63.39 | 244307 |
| 2025-10-22 | 63.28 | $62.39 | 430296 |
| 2025-10-21 | 63.32 | $63.32 | 510510 |
| 2025-10-20 | 63.27 | $63.75 | 401105 |
| 2025-10-17 | 63.17 | $63.00 | 486811 |
| 2025-10-16 | 63.13 | $63.58 | 561700 |
| 2025-10-15 | 63.03 | $63.33 | 664100 |
| 2025-10-14 | 62.93 | $62.15 | 510886 |
| 2025-10-13 | 62.93 | $64.06 | 463739 |
| 2025-10-10 | 62.73 | $62.02 | 889547 |
| 2025-10-09 | 62.71 | $65.36 | 507719 |
| 2025-10-08 | 62.34 | $65.09 | 439321 |
| 2025-10-07 | 61.96 | $63.68 | 827139 |
| 2025-10-06 | 61.68 | $64.37 | 659800 |
| 2025-10-03 | 61.29 | $63.09 | 580900 |
| 2025-10-02 | 60.98 | $63.49 | 786214 |
| 2025-10-01 | 60.58 | $62.58 | 369500 |
| 2025-09-30 | 60.22 | $61.50 | 329741 |
| 2025-09-29 | 59.93 | $61.01 | 348666 |
| 2025-09-26 | 59.65 | $60.35 | 285829 |
| 2025-09-25 | 59.40 | $60.90 | 252635 |
| 2025-09-24 | 59.07 | $61.28 | 442702 |
| 2025-09-23 | 58.67 | $61.04 | 643203 |
| 2025-09-22 | 58.25 | $61.95 | 593432 |
| 2025-09-19 | 57.70 | $61.21 | 833000 |
| 2025-09-18 | 57.18 | $60.75 | 524528 |
| 2025-09-17 | 56.66 | $60.30 | 438300 |
| 2025-09-16 | 56.15 | $59.78 | 327672 |
| 2025-09-15 | 55.66 | $59.53 | 295815 |
| 2025-09-12 | 55.18 | $58.66 | 626006 |
| 2025-09-11 | 54.75 | $58.58 | 418400 |
| 2025-09-10 | 54.31 | $58.28 | 440800 |
| 2025-09-09 | 53.89 | $56.24 | 308525 |
| 2025-09-08 | 53.65 | $54.88 | 348900 |
| 2025-09-05 | 53.53 | $53.85 | 215915 |
| 2025-09-04 | 53.51 | $53.47 | 237537 |
| 2025-09-03 | 53.52 | $53.17 | 105135 |
| 2025-09-02 | 53.55 | $52.94 | 205590 |
| 2025-08-29 | 53.59 | $53.77 | 198400 |
| 2025-08-28 | 53.54 | $54.84 | 303842 |
| 2025-08-27 | 53.36 | $53.78 | 270221 |
| 2025-08-26 | 53.28 | $53.59 | 129900 |
| 2025-08-25 | 53.20 | $53.28 | 246459 |
| 2025-08-22 | 53.14 | $53.28 | 222745 |
| 2025-08-21 | 53.08 | $51.94 | 122468 |
| 2025-08-20 | 53.13 | $52.10 | 300422 |
| 2025-08-19 | 53.16 | $52.67 | 342330 |
| 2025-08-18 | 53.13 | $54.46 | 256300 |
| 2025-08-15 | 52.90 | $54.30 | 239739 |
| 2025-08-14 | 52.67 | $54.25 | 233179 |
| 2025-08-13 | 52.42 | $54.75 | 318082 |
| 2025-08-12 | 52.10 | $55.14 | 320253 |
| 2025-08-11 | 51.72 | $53.87 | 334800 |
| 2025-08-08 | 51.43 | $53.80 | 274345 |
| 2025-08-07 | 51.12 | $53.08 | 235200 |
| 2025-08-06 | 50.86 | $52.48 | 280692 |
| 2025-08-05 | 50.63 | $51.20 | 135100 |
| 2025-08-04 | 50.52 | $51.11 | 195900 |
| 2025-08-01 | 50.40 | $49.91 | 240932 |
| 2025-07-31 | 50.38 | $51.54 | 287917 |
| 2025-07-30 | 50.20 | $51.27 | 124195 |
| 2025-07-29 | 50.03 | $50.95 | 138716 |
| 2025-07-28 | 49.87 | $51.30 | 204947 |
| 2025-07-25 | 49.67 | $51.15 | 177948 |
| 2025-07-24 | 49.47 | $50.91 | 173752 |
| 2025-07-23 | 49.28 | $50.59 | 116700 |
| 2025-07-22 | 49.11 | $49.80 | 165500 |
| 2025-07-21 | 48.99 | $50.46 | 239710 |
| 2025-07-18 | 48.78 | $49.91 | 165800 |
| 2025-07-17 | 48.62 | $49.85 | 173833 |
| 2025-07-16 | 48.43 | $49.50 | 173508 |
| 2025-07-15 | 48.27 | $49.40 | 186011 |
| 2025-07-14 | 48.10 | $48.50 | 135488 |
| 2025-07-11 | 47.99 | $48.16 | 76400 |
| 2025-07-10 | 47.91 | $48.49 | 123438 |
| 2025-07-09 | 47.78 | $48.62 | 96863 |
| 2025-07-08 | 47.62 | $48.24 | 77100 |
| 2025-07-07 | 47.48 | $48.10 | 148835 |
| 2025-07-03 | 47.33 | $48.77 | 159900 |
| 2025-07-02 | 47.09 | $48.25 | 108089 |
| 2025-07-01 | 46.89 | $47.99 | 184361 |
| 2025-06-30 | 46.67 | $48.78 | 215646 |
| 2025-06-27 | 46.35 | $48.26 | 189400 |
| 2025-06-26 | 46.06 | $48.58 | 146234 |
| 2025-06-25 | 45.70 | $47.69 | 110145 |
| 2025-06-24 | 45.40 | $47.53 | 126249 |
| 2025-06-23 | 45.09 | $45.95 | 88438 |
| 2025-06-20 | 44.91 | $46.03 | 64210 |
| 2025-06-18 | 44.70 | $46.16 | 104681 |
| 2025-06-17 | 44.45 | $46.00 | 123900 |
| 2025-06-16 | 44.21 | $46.27 | 94805 |
| 2025-06-13 | 43.91 | $44.83 | 68506 |
| 2025-06-12 | 43.74 | $45.61 | 87800 |
| 2025-06-11 | 43.47 | $45.25 | 106821 |
| 2025-06-10 | 43.21 | $45.41 | 82548 |
| 2025-06-09 | 42.92 | $45.43 | 128234 |
| 2025-06-06 | 42.58 | $44.34 | 109146 |
| 2025-06-05 | 42.32 | $43.63 | 104964 |
| 2025-06-04 | 42.09 | $44.10 | 95541 |
| 2025-06-03 | 41.79 | $43.31 | 80444 |
| 2025-06-02 | 41.54 | $42.31 | 66947 |
| 2025-05-30 | 41.35 | $41.76 | 145797 |
| 2025-05-29 | 41.20 | $42.20 | 57723 |
| 2025-05-28 | 40.97 | $42.47 | 65609 |
| 2025-05-27 | 40.69 | $42.68 | 66567 |
| 2025-05-23 | 40.35 | $41.48 | 29836 |
| 2025-05-22 | 40.10 | $41.71 | 48056 |
| 2025-05-21 | 39.80 | $41.74 | 56415 |
| 2025-05-20 | 39.45 | $41.72 | 56900 |
| 2025-05-19 | 39.07 | $41.73 | 64724 |
| 2025-05-16 | 38.63 | $41.71 | 47400 |
| 2025-05-15 | 38.16 | $41.25 | 57218 |
| 2025-05-14 | 37.69 | $41.67 | 95100 |
| 2025-05-13 | 37.14 | $40.92 | 86143 |
| 2025-05-12 | 36.62 | $39.75 | 85100 |
| 2025-05-09 | 36.19 | $37.56 | 27830 |
| 2025-05-08 | 35.95 | $37.75 | 39331 |
| 2025-05-07 | 35.67 | $37.25 | 21949 |
| 2025-05-06 | 35.41 | $37.48 | 53349 |
| 2025-05-05 | 35.10 | $37.68 | 49200 |
| 2025-05-02 | 34.73 | $37.77 | 67743 |
| 2025-05-01 | 34.34 | $36.40 | 42100 |
| 2025-04-30 | 34.07 | $35.71 | 29803 |
| 2025-04-29 | 33.87 | $35.77 | 20037 |
| 2025-04-28 | 33.66 | $35.70 | 52901 |
| 2025-04-25 | 33.45 | $35.70 | 42082 |
| 2025-04-24 | 33.24 | $35.23 | 35200 |
| 2025-04-23 | 33.09 | $33.75 | 61931 |
| 2025-04-22 | 33.10 | $32.52 | 49000 |
| 2025-04-21 | 33.25 | $31.72 | 67047 |
| 2025-04-17 | 33.50 | $32.63 | 64900 |
| 2025-04-16 | 33.69 | $32.87 | 258600 |
| 2025-04-15 | 33.87 | $33.89 | 27863 |
| 2025-04-14 | 33.98 | $33.78 | 45100 |
| 2025-04-11 | 34.11 | $33.62 | 52832 |
| 2025-04-10 | 34.28 | $32.79 | 47140 |
| 2025-04-09 | 34.55 | $34.72 | 157317 |
| 2025-04-08 | 34.64 | $30.32 | 89545 |
| 2025-04-07 | 35.17 | $31.07 | 151600 |
| 2025-04-04 | 35.66 | $31.11 | 160403 |
| 2025-04-03 | 36.18 | $33.25 | 104207 |
| 2025-04-02 | 36.51 | $35.73 | 27600 |
| 2025-04-01 | 36.61 | $35.30 | 26728 |
| 2025-03-31 | 36.78 | $34.85 | 68200 |
| 2025-03-28 | 36.99 | $35.25 | 62700 |
| 2025-03-27 | 37.19 | $36.39 | 33737 |
| 2025-03-26 | 37.28 | $36.90 | 44331 |
| 2025-03-25 | 37.35 | $37.89 | 25200 |
| 2025-03-24 | 37.33 | $37.99 | 42549 |
| 2025-03-21 | 37.32 | $37.16 | 34720 |
| 2025-03-20 | 37.40 | $37.18 | 38900 |
| 2025-03-19 | 37.51 | $37.43 | 63300 |
| 2025-03-18 | 37.63 | $37.08 | 80800 |
| 2025-03-17 | 37.81 | $37.85 | 69901 |
| 2025-03-14 | 37.95 | $37.48 | 119246 |
| 2025-03-13 | 38.14 | $36.25 | 40407 |
| 2025-03-12 | 38.49 | $37.02 | 53613 |
| 2025-03-11 | 38.78 | $36.13 | 73425 |
| 2025-03-10 | 39.20 | $35.67 | 162036 |
| 2025-03-07 | 39.70 | $37.43 | 127250 |
| 2025-03-06 | 40.05 | $37.31 | 60817 |
| 2025-03-05 | 40.43 | $38.77 | 57304 |
| 2025-03-04 | 40.70 | $37.74 | 108898 |
| 2025-03-03 | 41.07 | $37.48 | 75421 |
| 2025-02-28 | 41.49 | $38.86 | 93823 |
| 2025-02-27 | 41.80 | $38.72 | 100845 |
| 2025-02-26 | 42.13 | $40.59 | 65777 |
| 2025-02-25 | 42.28 | $39.74 | 109270 |
| 2025-02-24 | 42.52 | $40.60 | 80161 |
| 2025-02-21 | 42.69 | $41.75 | 183381 |
| 2025-02-20 | 42.76 | $43.05 | 81512 |
| 2025-02-19 | 42.71 | $43.43 | 68377 |
| 2025-02-18 | 42.63 | $43.85 | 81200 |
| 2025-02-14 | 42.50 | $43.41 | 47200 |
| 2025-02-13 | 42.40 | $43.06 | 56210 |
| 2025-02-12 | 42.33 | $42.65 | 69414 |
| 2025-02-11 | 42.29 | $42.84 | 49397 |
| 2025-02-10 | 42.22 | $43.26 | 87650 |
| 2025-02-07 | 42.09 | $42.47 | 102553 |
| 2025-02-06 | 42.04 | $42.78 | 56109 |
| 2025-02-05 | 41.96 | $42.41 | 47700 |
| 2025-02-04 | 41.91 | $41.97 | 87318 |
| 2025-02-03 | 41.90 | $41.02 | 123667 |
| 2025-01-31 | 41.98 | $41.64 | 90275 |
| 2025-01-30 | 42.00 | $41.81 | 67597 |
| 2025-01-29 | 42.00 | $41.06 | 160000 |
| 2025-01-28 | 42.07 | $41.15 | 182710 |
| 2025-01-27 | 42.13 | $40.13 | 418800 |
| 2025-01-24 | 42.30 | $44.07 | 337577 |
| 2025-01-23 | 42.09 | $44.16 | 190042 |
| 2025-01-22 | 41.85 | $44.14 | 363249 |
| 2025-01-21 | 41.59 | $43.14 | 254000 |
| 2025-01-17 | 41.42 | $42.27 | 56953 |
| 2025-01-16 | 41.32 | $41.60 | 43302 |
| 2025-01-15 | 41.30 | $41.59 | 42200 |
| 2025-01-14 | 41.28 | $40.68 | 46948 |
| 2025-01-13 | 41.35 | $40.52 | 52800 |
| 2025-01-10 | 41.44 | $41.03 | 62300 |
| 2025-01-08 | 41.48 | $41.52 | 53824 |
| 2025-01-07 | 41.47 | $41.78 | 98065 |
| 2025-01-06 | 41.44 | $42.76 | 125377 |
| 2025-01-03 | 41.31 | $41.85 | 68347 |
| 2025-01-02 | 41.27 | $40.73 | 74418 |
| 2024-12-31 | 41.33 | $40.46 | 71722 |
| 2024-12-30 | 41.42 | $40.83 | 80195 |
| 2024-12-27 | 41.47 | $41.40 | 67200 |
| 2024-12-26 | 41.45 | $41.97 | 35303 |
| 2024-12-24 | 41.37 | $41.98 | 31900 |
| 2024-12-23 | 41.28 | $41.58 | 41331 |
| 2024-12-20 | 41.22 | $41.09 | 48986 |
| 2024-12-19 | 41.20 | $40.40 | 65520 |
| 2024-12-18 | 41.25 | $40.19 | 115663 |
| 2024-12-17 | 41.31 | $41.81 | 54703 |
| 2024-12-16 | 41.21 | $42.51 | 71452 |
| 2024-12-13 | 41.02 | $42.11 | 42559 |
| 2024-12-12 | 40.87 | $41.55 | 31700 |
| 2024-12-11 | 40.75 | $41.67 | 39310 |
| 2024-12-10 | 40.62 | $40.82 | 53000 |
| 2024-12-09 | 40.58 | $41.68 | 185231 |
| 2024-12-06 | 40.44 | $42.10 | 122500 |
| 2024-12-05 | 40.26 | $41.55 | 128554 |
| 2024-12-04 | 40.13 | $41.65 | 133800 |
| 2024-12-03 | 39.98 | $40.52 | 30095 |
| 2024-12-02 | 39.92 | $40.10 | 39605 |
| 2024-11-29 | 39.90 | $39.79 | 22300 |
| 2024-11-27 | 39.89 | $39.30 | 41618 |
| 2024-11-26 | 39.93 | $40.19 | 20338 |
| 2024-11-25 | 39.88 | $40.04 | 34700 |
| 2024-11-22 | 39.84 | $40.14 | 34000 |
| 2024-11-21 | 39.78 | $40.12 | 26289 |
| 2024-11-20 | 39.72 | $39.63 | 36902 |
| 2024-11-19 | 39.69 | $39.86 | 41237 |
| 2024-11-18 | 39.64 | $39.24 | 48217 |
| 2024-11-15 | 39.65 | $39.14 | 64600 |
| 2024-11-14 | 39.66 | $39.82 | 34881 |
| 2024-11-13 | 39.61 | $40.21 | 51500 |
| 2024-11-12 | 39.51 | $40.32 | 41728 |
| 2024-11-11 | 39.39 | $40.77 | 65900 |
| 2024-11-08 | 39.22 | $40.92 | 53400 |
| 2024-11-07 | 39.03 | $41.28 | 89812 |
| 2024-11-06 | 38.79 | $40.27 | 91902 |
| 2024-11-05 | 38.63 | $39.23 | 36000 |
| 2024-11-04 | 38.58 | $38.10 | 21758 |
| 2024-11-01 | 38.63 | $38.11 | 27681 |
| 2024-10-31 | 38.68 | $37.80 | 43586 |
| 2024-10-30 | 38.76 | $38.95 | 42200 |
| 2024-10-29 | 38.72 | $39.36 | 50573 |
| 2024-10-28 | 38.64 | $38.83 | 31904 |
| 2024-10-25 | 38.59 | $38.71 | 25751 |
| 2024-10-24 | 38.56 | $38.43 | 28600 |
| 2024-10-23 | 38.54 | $38.36 | 35544 |
| 2024-10-22 | 38.53 | $38.84 | 22639 |
| 2024-10-21 | 38.46 | $38.87 | 29600 |
| 2024-10-18 | 38.37 | $38.82 | 34200 |
| 2024-10-17 | 38.28 | $38.79 | 32189 |
| 2024-10-16 | 38.18 | $38.69 | 21609 |
| 2024-10-15 | 38.07 | $38.21 | 50100 |
| 2024-10-14 | 37.99 | $39.12 | 34099 |
| 2024-10-11 | 37.80 | $38.97 | 22048 |
| 2024-10-10 | 37.61 | $38.60 | 24374 |
| 2024-10-09 | 37.44 | $38.57 | 38150 |
| 2024-10-08 | 37.25 | $38.38 | 31857 |
| 2024-10-07 | 37.06 | $38.43 | 41632 |
| 2024-10-04 | 36.83 | $38.34 | 29373 |
| 2024-10-03 | 36.59 | $37.57 | 26600 |
| 2024-10-02 | 36.40 | $37.43 | 35909 |
| 2024-10-01 | 36.21 | $36.99 | 42827 |
| 2024-09-30 | 36.04 | $37.42 | 24782 |
| 2024-09-27 | 35.82 | $37.50 | 26000 |
| 2024-09-26 | 35.59 | $37.85 | 59530 |
| 2024-09-25 | 35.30 | $36.96 | 30401 |
| 2024-09-24 | 35.09 | $36.70 | 28608 |
| 2024-09-23 | 34.90 | $36.15 | 43904 |
| 2024-09-20 | 34.76 | $36.10 | 30613 |
| 2024-09-19 | 34.62 | $36.09 | 93900 |
| 2024-09-18 | 34.49 | $34.96 | 37200 |
| 2024-09-17 | 34.46 | $35.16 | 33791 |
| 2024-09-16 | 34.42 | $35.11 | 24800 |
| 2024-09-13 | 34.39 | $35.16 | 37695 |
| 2024-09-12 | 34.35 | $35.08 | 60500 |
| 2024-09-11 | 34.32 | $34.51 | 43731 |
| 2024-09-10 | 34.35 | $33.44 | 34212 |
| 2024-09-09 | 34.47 | $33.19 | 27934 |
| 2024-09-06 | 34.62 | $32.56 | 27600 |
| 2024-09-05 | 34.83 | $33.52 | 30638 |
| 2024-09-04 | 34.94 | $33.56 | 76700 |
| 2024-09-03 | 35.05 | $33.79 | 103809 |
| 2024-08-30 | 35.12 | $35.32 | 36131 |
| 2024-08-29 | 35.03 | $34.76 | 35114 |
| 2024-08-28 | 35.00 | $34.84 | 37612 |
| 2024-08-27 | 34.97 | $35.35 | 30522 |
| 2024-08-26 | 34.87 | $35.39 | 40009 |
| 2024-08-23 | 34.78 | $35.87 | 31274 |
| 2024-08-22 | 34.63 | $35.35 | 40238 |
| 2024-08-21 | 34.52 | $36.08 | 43200 |
| 2024-08-20 | 34.35 | $35.86 | 18700 |
| 2024-08-19 | 34.19 | $36.12 | 33400 |
| 2024-08-16 | 34.02 | $35.67 | 31906 |
| 2024-08-15 | 33.88 | $35.43 | 50555 |
| 2024-08-14 | 33.78 | $34.39 | 44913 |
| 2024-08-13 | 33.79 | $34.45 | 37920 |
| 2024-08-12 | 33.80 | $33.49 | 31839 |
| 2024-08-09 | 33.94 | $33.31 | 30000 |
| 2024-08-08 | 34.11 | $33.17 | 39700 |
| 2024-08-07 | 34.33 | $31.84 | 46228 |
| 2024-08-06 | 34.70 | $32.27 | 46633 |
| 2024-08-05 | 35.07 | $32.03 | 203026 |
| 2024-08-02 | 35.49 | $33.04 | 123900 |
| 2024-08-01 | 35.84 | $34.43 | 53400 |
| 2024-07-31 | 36.08 | $35.62 | 61715 |
| 2024-07-30 | 36.22 | $33.95 | 96500 |
| 2024-07-29 | 36.52 | $34.75 | 33646 |
| 2024-07-26 | 36.77 | $34.89 | 40400 |
| 2024-07-25 | 37.01 | $34.53 | 51000 |
| 2024-07-24 | 37.30 | $34.96 | 95332 |
| 2024-07-23 | 37.56 | $36.61 | 36538 |
| 2024-07-22 | 37.66 | $36.64 | 138688 |
| 2024-07-19 | 37.76 | $35.97 | 42827 |
| 2024-07-18 | 37.93 | $36.35 | 108797 |
| 2024-07-17 | 38.08 | $36.65 | 117403 |
| 2024-07-16 | 38.20 | $38.35 | 61913 |
| 2024-07-15 | 38.15 | $38.42 | 107767 |
| 2024-07-12 | 38.08 | $38.69 | 81440 |
| 2024-07-11 | 37.99 | $38.50 | 208649 |
| 2024-07-10 | 37.89 | $39.30 | 110142 |
| 2024-07-09 | 37.71 | $38.75 | 73859 |
| 2024-07-08 | 37.56 | $38.72 | 153904 |
| 2024-07-05 | 37.41 | $38.52 | 197678 |
| 2024-07-03 | 37.26 | $38.23 | 41782 |
| 2024-07-02 | 37.12 | $37.70 | 34614 |
| 2024-07-01 | 37.01 | $37.37 | 40774 |
| 2024-06-28 | 36.93 | $37.31 | 53534 |
| 2024-06-27 | 36.84 | $37.27 | 47846 |
| 2024-06-26 | 36.75 | $37.10 | 112645 |
| 2024-06-25 | 36.67 | $37.03 | 63598 |
| 2024-06-24 | 36.59 | $36.52 | 111393 |
| 2024-06-21 | 36.56 | $37.30 | 61287 |
| 2024-06-20 | 36.44 | $37.54 | 116631 |
| 2024-06-18 | 36.29 | $37.82 | 76355 |
| 2024-06-17 | 36.11 | $37.42 | 84118 |
| 2024-06-14 | 35.95 | $37.10 | 86469 |
| 2024-06-13 | 35.82 | $36.97 | 61881 |
| 2024-06-12 | 35.70 | $36.74 | 76407 |
| 2024-06-11 | 35.58 | $36.03 | 51284 |
| 2024-06-10 | 35.53 | $35.91 | 79784 |
| 2024-06-07 | 35.49 | $35.61 | 50807 |
| 2024-06-06 | 35.46 | $35.82 | 56975 |
| 2024-06-05 | 35.41 | $35.90 | 65093 |
| 2024-06-04 | 35.35 | $34.95 | 21462 |
| 2024-06-03 | 35.37 | $34.86 | 58002 |
| 2024-05-31 | 35.40 | $34.57 | 98655 |
| 2024-05-30 | 35.45 | $35.04 | 165102 |
| 2024-05-29 | 35.45 | $35.99 | 76715 |
| 2024-05-28 | 35.34 | $36.32 | 404532 |
| 2024-05-24 | 35.18 | $35.88 | 88135 |
| 2024-05-23 | 35.06 | $35.56 | 148638 |
| 2024-05-22 | 34.96 | $35.54 | 36015 |
| 2024-05-21 | 34.84 | $35.64 | 96673 |
| 2024-05-20 | 34.71 | $35.78 | 61300 |
| 2024-05-17 | 34.54 | $35.46 | 84163 |
| 2024-05-16 | 34.39 | $35.59 | 68944 |
| 2024-05-15 | 34.21 | $35.89 | 81471 |
| 2024-05-14 | 33.99 | $34.99 | 116763 |
| 2024-05-13 | 33.85 | $34.58 | 122258 |
| 2024-05-10 | 33.75 | $34.46 | 68389 |
| 2024-05-09 | 33.66 | $34.32 | 68774 |
| 2024-05-08 | 33.58 | $34.42 | 85174 |
| 2024-05-07 | 33.50 | $34.48 | 146626 |
| 2024-05-06 | 33.42 | $34.75 | 231573 |
| 2024-05-03 | 33.31 | $34.08 | 56304 |
| 2024-05-02 | 33.27 | $33.35 | 50427 |
| 2024-05-01 | 33.31 | $32.62 | 73708 |
| 2024-04-30 | 33.43 | $33.05 | 21604 |
| 2024-04-29 | 33.52 | $33.77 | 30825 |
| 2024-04-26 | 33.55 | $33.72 | 58306 |
| 2024-04-25 | 33.60 | $32.89 | 78451 |
| 2024-04-24 | 33.73 | $33.04 | 28692 |
| 2024-04-23 | 33.87 | $32.91 | 78994 |
| 2024-04-22 | 34.03 | $32.24 | 67189 |
| 2024-04-19 | 34.27 | $31.88 | 74205 |
| 2024-04-18 | 34.57 | $33.19 | 31915 |
| 2024-04-17 | 34.75 | $33.21 | 47943 |
| 2024-04-16 | 34.94 | $33.77 | 74572 |
| 2024-04-15 | 35.09 | $33.65 | 208743 |
| 2024-04-12 | 35.25 | $34.45 | 80669 |
| 2024-04-11 | 35.34 | $35.31 | 64070 |
| 2024-04-10 | 35.36 | $34.84 | 56236 |
| 2024-04-09 | 35.42 | $35.11 | 154143 |
| 2024-04-08 | 35.46 | $35.12 | 110237 |
| 2024-04-05 | 35.51 | $35.27 | 115893 |
| 2024-04-04 | 35.55 | $34.82 | 293664 |
| 2024-04-03 | 35.63 | $35.48 | 183534 |
| 2024-04-02 | 35.66 | $35.41 | 76225 |
| 2024-04-01 | 35.69 | $35.80 | 121581 |
| 2024-03-28 | 35.69 | $35.59 | 42987 |
| 2024-03-27 | 35.71 | $35.58 | 71877 |
| 2024-03-26 | 35.73 | $35.65 | 63761 |
| 2024-03-25 | 35.74 | $35.83 | 77475 |
| 2024-03-22 | 35.72 | $35.89 | 71494 |
| 2024-03-21 | 35.70 | $35.84 | 102852 |
| 2024-03-20 | 35.68 | $35.63 | 68249 |
| 2024-03-19 | 35.67 | $35.19 | 103606 |
| 2024-03-18 | 35.69 | $35.38 | 61900 |
| 2024-03-15 | 35.69 | $34.93 | 85428 |
| 2024-03-14 | 35.74 | $35.60 | 47464 |
| 2024-03-13 | 35.72 | $36.09 | 73161 |
| 2024-03-12 | 35.64 | $36.37 | 86299 |
| 2024-03-11 | 35.53 | $35.47 | 107531 |
| 2024-03-08 | 35.50 | $35.85 | 161751 |
| 2024-03-07 | 35.42 | $36.81 | 108183 |
| 2024-03-06 | 35.24 | $36.19 | 129844 |
| 2024-03-05 | 35.11 | $35.66 | 132512 |
| 2024-03-04 | 35.01 | $36.35 | 185517 |
| 2024-03-01 | 34.84 | $36.17 | 120139 |
| 2024-02-29 | 34.66 | $35.35 | 82834 |
| 2024-02-28 | 34.55 | $34.80 | 89282 |
| 2024-02-27 | 34.48 | $35.27 | 106436 |
| 2024-02-26 | 34.35 | $35.16 | 151816 |
| 2024-02-23 | 34.23 | $34.95 | 143110 |
| 2024-02-22 | 34.11 | $35.18 | 137381 |
| 2024-02-21 | 33.96 | $33.52 | 66189 |
| 2024-02-20 | 33.96 | $33.85 | 93859 |
| 2024-02-16 | 33.92 | $34.29 | 84156 |
| 2024-02-15 | 33.83 | $35.15 | 87200 |
| 2024-02-14 | 33.64 | $34.94 | 79023 |
| 2024-02-13 | 33.44 | $34.06 | 86614 |
| 2024-02-12 | 33.32 | $34.71 | 198275 |
| 2024-02-09 | 33.11 | $34.68 | 79152 |
| 2024-02-08 | 32.89 | $34.01 | 62261 |
| 2024-02-07 | 32.73 | $33.88 | 93997 |
| 2024-02-06 | 32.56 | $33.64 | 83608 |
| 2024-02-05 | 32.39 | $33.49 | 63758 |
| 2024-02-02 | 32.23 | $33.41 | 63968 |
| 2024-02-01 | 32.06 | $32.43 | 47702 |
| 2024-01-31 | 31.96 | $31.85 | 95191 |
| 2024-01-30 | 31.92 | $32.75 | 29009 |
| 2024-01-29 | 31.78 | $33.00 | 37494 |
| 2024-01-26 | 31.60 | $32.65 | 59488 |
| 2024-01-25 | 31.45 | $32.89 | 57973 |
| 2024-01-24 | 31.27 | $32.75 | 96763 |
| 2024-01-23 | 31.09 | $32.33 | 31305 |
| 2024-01-22 | 30.95 | $31.88 | 94214 |
| 2024-01-19 | 30.84 | $31.95 | 98737 |
| 2024-01-18 | 30.72 | $30.99 | 29724 |
| 2024-01-17 | 30.68 | $30.63 | 48742 |
| 2024-01-16 | 30.69 | $30.95 | 79282 |
| 2024-01-12 | 30.66 | $31.13 | 24796 |
| 2024-01-11 | 30.60 | $31.26 | 28613 |
| 2024-01-10 | 30.53 | $31.08 | 33169 |
| 2024-01-09 | 30.47 | $30.80 | 79170 |
| 2024-01-08 | 30.43 | $30.71 | 102856 |
| 2024-01-05 | 30.39 | $29.83 | 16804 |
| 2024-01-04 | 30.44 | $29.81 | 26859 |
| 2024-01-03 | 30.48 | $29.81 | 30055 |
| 2024-01-02 | 30.52 | $30.19 | 50786 |
| 2023-12-29 | 30.52 | $30.89 | 29015 |
| 2023-12-28 | 30.45 | $31.09 | 31520 |
| 2023-12-27 | 30.35 | $30.79 | 24791 |
| 2023-12-26 | 30.27 | $30.80 | 20258 |
| 2023-12-22 | 30.19 | $30.58 | 28380 |
| 2023-12-21 | 30.13 | $30.83 | 28254 |
| 2023-12-20 | 30.04 | $30.26 | 29033 |
| 2023-12-19 | 29.99 | $30.94 | 28948 |
| 2023-12-18 | 29.88 | $30.71 | 61515 |
| 2023-12-15 | 29.79 | $30.57 | 28102 |
| 2023-12-14 | 29.70 | $30.45 | 39859 |
| 2023-12-13 | 29.61 | $30.12 | 24080 |
| 2023-12-12 | 29.56 | $29.88 | 29933 |
| 2023-12-11 | 29.52 | $29.85 | 43955 |
| 2023-12-08 | 29.48 | $29.73 | 18555 |
| 2023-12-07 | 29.45 | $29.36 | 14492 |
| 2023-12-06 | 29.44 | $28.90 | 13971 |
| 2023-12-05 | 29.47 | $29.20 | 20050 |
| 2023-12-04 | 29.47 | $29.34 | 24413 |
| 2023-12-01 | 29.45 | $29.69 | 15971 |
| 2023-11-30 | 29.38 | $29.53 | 26904 |
| 2023-11-29 | 29.31 | $29.65 | 18604 |
| 2023-11-28 | 29.21 | $29.71 | 26872 |
| 2023-11-27 | 29.08 | $29.73 | 34394 |
| 2023-11-24 | 28.93 | $29.66 | 9352 |
| 2023-11-22 | 28.77 | $29.79 | 35829 |
| 2023-11-21 | 28.58 | $29.57 | 28372 |
| 2023-11-20 | 28.39 | $29.90 | 31487 |
| 2023-11-17 | 28.16 | $29.30 | 25078 |
| 2023-11-16 | 27.97 | $29.35 | 21394 |
| 2023-11-15 | 27.76 | $29.51 | 29462 |
| 2023-11-14 | 27.52 | $29.44 | 51464 |
| 2023-11-13 | 27.28 | $28.66 | 26106 |
| 2023-11-10 | 27.11 | $28.54 | 21035 |
| 2023-11-09 | 26.95 | $28.01 | 26611 |
| 2023-11-08 | 26.84 | $28.14 | 21828 |
| 2023-11-07 | 26.71 | $28.15 | 25492 |
| 2023-11-06 | 26.58 | $27.83 | 36252 |
| 2023-11-03 | 26.49 | $27.65 | 24109 |
| 2023-11-02 | 26.40 | $26.96 | 23030 |
| 2023-11-01 | 26.39 | $26.35 | 18861 |
| 2023-10-31 | 26.43 | $25.84 | 27370 |
| 2023-10-30 | 26.53 | $25.67 | 32561 |
| 2023-10-27 | 26.65 | $25.38 | 25087 |
| 2023-10-26 | 26.81 | $25.28 | 22937 |
| 2023-10-25 | 26.98 | $25.77 | 48287 |
| 2023-10-24 | 27.11 | $26.68 | 15395 |
| 2023-10-23 | 27.15 | $26.25 | 39134 |
| 2023-10-20 | 27.23 | $26.13 | 63800 |
| 2023-10-19 | 27.33 | $26.77 | 43921 |
| 2023-10-18 | 27.36 | $26.99 | 13928 |
| 2023-10-17 | 27.37 | $27.60 | 14383 |
| 2023-10-16 | 27.32 | $27.66 | 18801 |
| 2023-10-13 | 27.27 | $27.30 | 22374 |
| 2023-10-12 | 27.25 | $27.96 | 12897 |
| 2023-10-11 | 27.18 | $28.21 | 20951 |
| 2023-10-10 | 27.07 | $27.95 | 19526 |
| 2023-10-09 | 26.99 | $27.62 | 14597 |
| 2023-10-06 | 26.95 | $27.63 | 37597 |
| 2023-10-05 | 26.91 | $26.93 | 13990 |
| 2023-10-04 | 26.94 | $26.86 | 19274 |
| 2023-10-03 | 26.99 | $26.49 | 18359 |
| 2023-10-02 | 27.09 | $27.21 | 41531 |
| 2023-09-29 | 27.13 | $26.96 | 12536 |
| 2023-09-28 | 27.20 | $26.80 | 25021 |
| 2023-09-27 | 27.30 | $26.47 | 45023 |
| 2023-09-26 | 27.43 | $26.23 | 17130 |
| 2023-09-25 | 27.60 | $26.62 | 91073 |
| 2023-09-22 | 27.74 | $26.57 | 250181 |
| 2023-09-21 | 27.88 | $26.25 | 55498 |
| 2023-09-20 | 28.07 | $27.00 | 159243 |
| 2023-09-19 | 28.19 | $27.41 | 30323 |
| 2023-09-18 | 28.27 | $27.56 | 40179 |
| 2023-09-15 | 28.33 | $27.57 | 28741 |
| 2023-09-14 | 28.39 | $28.23 | 36753 |
| 2023-09-13 | 28.39 | $28.15 | 19746 |
| 2023-09-12 | 28.39 | $28.10 | 40986 |
| 2023-09-11 | 28.40 | $28.52 | 23175 |
| 2023-09-08 | 28.37 | $28.29 | 32601 |
| 2023-09-07 | 28.36 | $28.32 | 41895 |
| 2023-09-06 | 28.35 | $28.78 | 22657 |
| 2023-09-05 | 28.30 | $29.09 | 51816 |
| 2023-09-01 | 28.22 | $29.10 | 73739 |
| 2023-08-31 | 28.14 | $29.06 | 38387 |
| 2023-08-30 | 28.06 | $28.96 | 64369 |
| 2023-08-29 | 28.00 | $28.56 | 65701 |
| 2023-08-28 | 27.98 | $27.83 | 34926 |
| 2023-08-25 | 28.05 | $27.53 | 40574 |
| 2023-08-24 | 28.15 | $27.58 | 121981 |
| 2023-08-23 | 28.26 | $28.26 | 57662 |
| 2023-08-22 | 28.31 | $27.79 | 54268 |
| 2023-08-21 | 28.41 | $27.73 | 50432 |
| 2023-08-18 | 28.53 | $27.14 | 276501 |
| 2023-08-17 | 28.71 | $27.38 | 107120 |
| 2023-08-16 | 28.88 | $27.62 | 113504 |
| 2023-08-15 | 29.04 | $28.25 | 52815 |
| 2023-08-14 | 29.15 | $28.54 | 93009 |
| 2023-08-11 | 29.23 | $27.91 | 103528 |
| 2023-08-10 | 29.39 | $28.45 | 60257 |
| 2023-08-09 | 29.50 | $28.41 | 99587 |
| 2023-08-08 | 29.63 | $29.21 | 71796 |
| 2023-08-07 | 29.67 | $29.63 | 169493 |
| 2023-08-04 | 29.67 | $29.46 | 41948 |
| 2023-08-03 | 29.69 | $29.40 | 46994 |
| 2023-08-02 | 29.70 | $29.30 | 88556 |
| 2023-08-01 | 29.72 | $30.36 | 44732 |
| 2023-07-31 | 29.63 | $30.28 | 47654 |
| 2023-07-28 | 29.55 | $29.95 | 60054 |
| 2023-07-27 | 29.48 | $29.30 | 60811 |
| 2023-07-26 | 29.48 | $29.45 | 42938 |
| 2023-07-25 | 29.46 | $29.63 | 43487 |
| 2023-07-24 | 29.41 | $29.31 | 67224 |
| 2023-07-21 | 29.39 | $29.14 | 55404 |
| 2023-07-20 | 29.39 | $29.27 | 119909 |
| 2023-07-19 | 29.37 | $30.24 | 95242 |
| 2023-07-18 | 29.26 | $30.32 | 81348 |
| 2023-07-17 | 29.14 | $30.24 | 78791 |
| 2023-07-14 | 29.02 | $29.88 | 88399 |
| 2023-07-13 | 28.94 | $30.20 | 104249 |
| 2023-07-12 | 28.83 | $29.46 | 142040 |
| 2023-07-11 | 28.78 | $28.95 | 63964 |
| 2023-07-10 | 28.78 | $28.62 | 252571 |
| 2023-07-07 | 28.80 | $28.62 | 131822 |
| 2023-07-06 | 28.83 | $28.32 | 106311 |
| 2023-07-05 | 28.88 | $28.75 | 142074 |
| 2023-07-03 | 28.89 | $28.92 | 87591 |
| 2023-06-30 | 28.88 | $28.78 | 161773 |
| 2023-06-29 | 28.87 | $28.41 | 117783 |
| 2023-06-28 | 28.90 | $28.63 | 85594 |
| 2023-06-27 | 28.91 | $28.67 | 106304 |
| 2023-06-26 | 28.90 | $28.05 | 124938 |
| 2023-06-23 | 28.94 | $28.60 | 118887 |
| 2023-06-22 | 28.92 | $29.11 | 102002 |
| 2023-06-21 | 28.83 | $28.92 | 220203 |
| 2023-06-20 | 28.75 | $29.85 | 228603 |
| 2023-06-16 | 28.55 | $29.89 | 216579 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
86.51
2026-07-22
Close Price
$88.05
Vol: 101698
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.89
Average
46.08
Maximum
100.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 86.51 | $88.05 | 101698 |
| 2026-07-21 | 86.46 | $86.69 | 374644 |
| 2026-07-20 | 86.70 | $82.09 | 354250 |
| 2026-07-17 | 87.96 | $81.94 | 769912 |
| 2026-07-16 | 89.47 | $83.73 | 1.1M |
| 2026-07-15 | 90.86 | $88.42 | 491504 |
| 2026-07-14 | 91.48 | $88.79 | 419613 |
| 2026-07-13 | 92.13 | $87.63 | 476507 |
| 2026-07-10 | 93.13 | $91.74 | 391067 |
| 2026-07-09 | 93.43 | $92.39 | 775600 |
| 2026-07-08 | 93.64 | $89.81 | 771838 |
| 2026-07-07 | 94.42 | $87.60 | 593500 |
| 2026-07-06 | 95.79 | $91.00 | 304800 |
| 2026-07-02 | 96.66 | $88.79 | 876088 |
| 2026-07-01 | 98.12 | $93.52 | 556330 |
| 2026-06-30 | 98.80 | $98.68 | 434724 |
| 2026-06-29 | 98.50 | $95.43 | 683500 |
| 2026-06-26 | 98.81 | $93.61 | 578124 |
| 2026-06-25 | 99.54 | $97.78 | 814792 |
| 2026-06-24 | 99.49 | $95.76 | 617832 |
| 2026-06-23 | 99.83 | $96.37 | 1.2M |
| 2026-06-22 | 100.07 | $104.07 | 538900 |
| 2026-06-18 | 98.70 | $102.34 | 561700 |
| 2026-06-17 | 97.46 | $96.87 | 775110 |
| 2026-06-16 | 97.14 | $95.68 | 595433 |
| 2026-06-15 | 97.00 | $98.55 | 517291 |
| 2026-06-12 | 96.21 | $93.14 | 477900 |
| 2026-06-11 | 96.42 | $92.43 | 679500 |
| 2026-06-10 | 96.78 | $87.62 | 666100 |
| 2026-06-09 | 98.18 | $91.06 | 1.2M |
| 2026-06-08 | 99.06 | $93.60 | 789600 |
| 2026-06-05 | 99.50 | $90.65 | 1.7M |
| 2026-06-04 | 100.60 | $100.23 | 773300 |
| 2026-06-03 | 99.82 | $102.77 | 761506 |
| 2026-06-02 | 98.33 | $103.45 | 740400 |
| 2026-06-01 | 96.42 | $102.03 | 1.1M |
| 2026-05-29 | 94.46 | $98.22 | 883782 |
| 2026-05-28 | 92.96 | $96.86 | 761182 |
| 2026-05-27 | 91.46 | $93.80 | 616763 |
| 2026-05-26 | 90.34 | $94.18 | 757743 |
| 2026-05-22 | 88.93 | $89.84 | 883275 |
| 2026-05-21 | 88.17 | $88.74 | 795400 |
| 2026-05-20 | 87.50 | $86.30 | 443400 |
| 2026-05-19 | 87.21 | $83.57 | 467141 |
| 2026-05-18 | 87.42 | $84.18 | 1.1M |
| 2026-05-15 | 87.51 | $85.49 | 604500 |
| 2026-05-14 | 87.30 | $88.78 | 651145 |
| 2026-05-13 | 86.33 | $88.58 | 1.3M |
| 2026-05-12 | 85.21 | $84.24 | 815410 |
| 2026-05-11 | 84.80 | $86.84 | 767205 |
| 2026-05-08 | 83.75 | $86.18 | 638742 |
| 2026-05-07 | 82.63 | $83.91 | 872400 |
| 2026-05-06 | 81.79 | $85.87 | 885921 |
| 2026-05-05 | 80.36 | $82.34 | 1.2M |
| 2026-05-04 | 79.43 | $80.43 | 1.2M |
| 2026-05-01 | 78.72 | $79.30 | 532400 |
| 2026-04-30 | 78.12 | $77.99 | 478495 |
| 2026-04-29 | 77.67 | $76.43 | 606644 |
| 2026-04-28 | 77.45 | $75.64 | 637294 |
| 2026-04-27 | 77.33 | $78.55 | 504200 |
| 2026-04-24 | 76.57 | $79.19 | 679800 |
| 2026-04-23 | 75.51 | $77.16 | 642700 |
| 2026-04-22 | 74.70 | $78.39 | 653500 |
| 2026-04-21 | 73.47 | $75.74 | 428543 |
| 2026-04-20 | 72.58 | $75.84 | 462720 |
| 2026-04-17 | 71.50 | $75.09 | 449600 |
| 2026-04-16 | 70.40 | $74.24 | 564994 |
| 2026-04-15 | 69.28 | $73.16 | 385198 |
| 2026-04-14 | 68.19 | $73.46 | 518708 |
| 2026-04-13 | 66.86 | $71.00 | 365144 |
| 2026-04-10 | 65.82 | $69.40 | 558209 |
| 2026-04-09 | 64.95 | $68.57 | 539194 |
| 2026-04-08 | 64.11 | $67.92 | 393060 |
| 2026-04-07 | 63.26 | $64.60 | 440544 |
| 2026-04-06 | 62.98 | $64.03 | 429100 |
| 2026-04-02 | 62.78 | $63.32 | 337000 |
| 2026-04-01 | 62.70 | $64.29 | 438437 |
| 2026-03-31 | 62.39 | $61.85 | 331500 |
| 2026-03-30 | 62.56 | $59.06 | 303000 |
| 2026-03-27 | 63.34 | $60.28 | 334944 |
| 2026-03-26 | 63.99 | $61.40 | 315779 |
| 2026-03-25 | 64.51 | $65.01 | 335883 |
| 2026-03-24 | 64.35 | $63.69 | 221713 |
| 2026-03-23 | 64.44 | $63.88 | 328500 |
| 2026-03-20 | 64.50 | $62.53 | 371455 |
| 2026-03-19 | 64.85 | $65.22 | 233286 |
| 2026-03-18 | 64.69 | $66.00 | 305348 |
| 2026-03-17 | 64.33 | $65.29 | 233989 |
| 2026-03-16 | 64.06 | $65.05 | 219100 |
| 2026-03-13 | 63.80 | $62.76 | 226189 |
| 2026-03-12 | 63.97 | $63.23 | 527845 |
| 2026-03-11 | 64.07 | $65.40 | 205273 |
| 2026-03-10 | 63.73 | $65.32 | 475817 |
| 2026-03-09 | 63.34 | $63.93 | 305800 |
| 2026-03-06 | 63.19 | $60.90 | 349295 |
| 2026-03-05 | 63.64 | $62.08 | 299721 |
| 2026-03-04 | 63.92 | $62.50 | 502338 |
| 2026-03-03 | 64.15 | $61.32 | 489597 |
| 2026-03-02 | 64.66 | $63.74 | 265500 |
| 2026-02-27 | 64.74 | $63.89 | 255496 |
| 2026-02-26 | 64.79 | $64.79 | 232243 |
| 2026-02-25 | 64.65 | $65.66 | 223400 |
| 2026-02-24 | 64.30 | $65.29 | 232417 |
| 2026-02-23 | 63.97 | $63.84 | 459063 |
| 2026-02-20 | 63.88 | $66.31 | 458643 |
| 2026-02-19 | 63.26 | $64.39 | 197681 |
| 2026-02-18 | 62.93 | $64.23 | 213767 |
| 2026-02-17 | 62.58 | $63.67 | 240100 |
| 2026-02-13 | 62.29 | $63.34 | 318000 |
| 2026-02-12 | 62.02 | $62.32 | 242893 |
| 2026-02-11 | 61.92 | $62.72 | 155875 |
| 2026-02-10 | 61.72 | $62.74 | 167329 |
| 2026-02-09 | 61.48 | $62.69 | 314234 |
| 2026-02-06 | 61.21 | $60.77 | 269384 |
| 2026-02-05 | 61.30 | $58.28 | 344632 |
| 2026-02-04 | 61.93 | $59.36 | 381320 |
| 2026-02-03 | 62.43 | $61.90 | 425118 |
| 2026-02-02 | 62.48 | $62.42 | 341357 |
| 2026-01-30 | 62.41 | $61.79 | 735000 |
| 2026-01-29 | 62.47 | $63.39 | 634718 |
| 2026-01-28 | 62.20 | $63.94 | 311000 |
| 2026-01-27 | 61.76 | $63.63 | 381441 |
| 2026-01-26 | 61.31 | $61.80 | 229800 |
| 2026-01-23 | 61.18 | $61.57 | 183928 |
| 2026-01-22 | 61.07 | $61.85 | 285419 |
| 2026-01-21 | 60.89 | $60.77 | 307304 |
| 2026-01-20 | 60.90 | $59.60 | 499141 |
| 2026-01-16 | 61.16 | $61.70 | 303382 |
| 2026-01-15 | 61.02 | $61.47 | 350700 |
| 2026-01-14 | 60.90 | $61.02 | 375800 |
| 2026-01-13 | 60.86 | $61.65 | 304420 |
| 2026-01-12 | 60.68 | $62.07 | 499133 |
| 2026-01-09 | 60.38 | $61.12 | 314213 |
| 2026-01-08 | 60.23 | $60.34 | 205000 |
| 2026-01-07 | 60.23 | $61.32 | 362400 |
| 2026-01-06 | 60.01 | $61.25 | 747132 |
| 2026-01-05 | 59.78 | $60.81 | 338735 |
| 2026-01-02 | 59.61 | $60.39 | 261200 |
| 2025-12-31 | 59.50 | $58.96 | 179911 |
| 2025-12-30 | 59.68 | $59.30 | 340819 |
| 2025-12-29 | 59.82 | $59.22 | 283046 |
| 2025-12-26 | 59.99 | $61.01 | 411855 |
| 2025-12-24 | 59.83 | $61.07 | 107919 |
| 2025-12-23 | 59.62 | $60.88 | 219293 |
| 2025-12-22 | 59.43 | $60.67 | 320714 |
| 2025-12-19 | 59.25 | $59.95 | 266135 |
| 2025-12-18 | 59.21 | $58.10 | 309388 |
| 2025-12-17 | 59.55 | $56.92 | 320264 |
| 2025-12-16 | 60.19 | $58.64 | 378690 |
| 2025-12-15 | 60.59 | $58.73 | 586109 |
| 2025-12-12 | 61.03 | $59.64 | 443304 |
| 2025-12-11 | 61.35 | $62.20 | 326446 |
| 2025-12-10 | 61.18 | $62.93 | 201651 |
| 2025-12-09 | 60.83 | $62.46 | 245815 |
| 2025-12-08 | 60.53 | $62.48 | 231004 |
| 2025-12-05 | 60.18 | $62.07 | 314112 |
| 2025-12-04 | 59.86 | $61.39 | 575641 |
| 2025-12-03 | 59.64 | $61.04 | 313776 |
| 2025-12-02 | 59.47 | $60.66 | 292534 |
| 2025-12-01 | 59.35 | $60.34 | 250441 |
| 2025-11-28 | 59.29 | $60.14 | 198618 |
| 2025-11-26 | 59.26 | $59.75 | 513648 |
| 2025-11-25 | 59.33 | $58.82 | 600518 |
| 2025-11-24 | 59.61 | $59.23 | 387800 |
| 2025-11-21 | 59.86 | $57.02 | 657542 |
| 2025-11-20 | 60.62 | $57.11 | 625449 |
| 2025-11-19 | 61.49 | $59.21 | 238000 |
| 2025-11-18 | 62.06 | $59.04 | 490600 |
| 2025-11-17 | 62.77 | $59.79 | 372029 |
| 2025-11-14 | 63.43 | $60.50 | 540100 |
| 2025-11-13 | 64.05 | $60.54 | 1.1M |
| 2025-11-12 | 64.75 | $62.70 | 338800 |
| 2025-11-11 | 65.12 | $63.27 | 378611 |
| 2025-11-10 | 65.41 | $64.31 | 570210 |
| 2025-11-07 | 65.53 | $62.44 | 945700 |
| 2025-11-06 | 66.06 | $62.93 | 1.6M |
| 2025-11-05 | 66.56 | $64.69 | 368443 |
| 2025-11-04 | 66.75 | $64.45 | 620700 |
| 2025-11-03 | 67.02 | $67.25 | 483800 |
| 2025-10-31 | 66.74 | $67.03 | 470437 |
| 2025-10-30 | 66.44 | $66.36 | 519428 |
| 2025-10-29 | 66.22 | $67.99 | 859900 |
| 2025-10-28 | 65.61 | $67.01 | 695815 |
| 2025-10-27 | 65.10 | $66.81 | 913700 |
| 2025-10-24 | 64.53 | $65.02 | 742114 |
| 2025-10-23 | 64.25 | $63.39 | 244307 |
| 2025-10-22 | 64.26 | $62.39 | 430296 |
| 2025-10-21 | 64.46 | $63.32 | 510510 |
| 2025-10-20 | 64.50 | $63.75 | 401105 |
| 2025-10-17 | 64.44 | $63.00 | 486811 |
| 2025-10-16 | 64.51 | $63.58 | 561700 |
| 2025-10-15 | 64.46 | $63.33 | 664100 |
| 2025-10-14 | 64.45 | $62.15 | 510886 |
| 2025-10-13 | 64.67 | $64.06 | 463739 |
| 2025-10-10 | 64.50 | $62.02 | 889547 |
| 2025-10-09 | 64.73 | $65.36 | 507719 |
| 2025-10-08 | 64.27 | $65.09 | 439321 |
| 2025-10-07 | 63.77 | $63.68 | 827139 |
| 2025-10-06 | 63.48 | $64.37 | 659800 |
| 2025-10-03 | 62.99 | $63.09 | 580900 |
| 2025-10-02 | 62.67 | $63.49 | 786214 |
| 2025-10-01 | 62.19 | $62.58 | 369500 |
| 2025-09-30 | 61.82 | $61.50 | 329741 |
| 2025-09-29 | 61.60 | $61.01 | 348666 |
| 2025-09-26 | 61.44 | $60.35 | 285829 |
| 2025-09-25 | 61.37 | $60.90 | 252635 |
| 2025-09-24 | 61.16 | $61.28 | 442702 |
| 2025-09-23 | 60.82 | $61.04 | 643203 |
| 2025-09-22 | 60.46 | $61.95 | 593432 |
| 2025-09-19 | 59.84 | $61.21 | 833000 |
| 2025-09-18 | 59.26 | $60.75 | 524528 |
| 2025-09-17 | 58.67 | $60.30 | 438300 |
| 2025-09-16 | 58.06 | $59.78 | 327672 |
| 2025-09-15 | 57.45 | $59.53 | 295815 |
| 2025-09-12 | 56.79 | $58.66 | 626006 |
| 2025-09-11 | 56.20 | $58.58 | 418400 |
| 2025-09-10 | 55.52 | $58.28 | 440800 |
| 2025-09-09 | 54.78 | $56.24 | 308525 |
| 2025-09-08 | 54.35 | $54.88 | 348900 |
| 2025-09-05 | 54.13 | $53.85 | 215915 |
| 2025-09-04 | 54.09 | $53.47 | 237537 |
| 2025-09-03 | 54.11 | $53.17 | 105135 |
| 2025-09-02 | 54.20 | $52.94 | 205590 |
| 2025-08-29 | 54.34 | $53.77 | 198400 |
| 2025-08-28 | 54.32 | $54.84 | 303842 |
| 2025-08-27 | 54.07 | $53.78 | 270221 |
| 2025-08-26 | 54.00 | $53.59 | 129900 |
| 2025-08-25 | 53.95 | $53.28 | 246459 |
| 2025-08-22 | 53.94 | $53.28 | 222745 |
| 2025-08-21 | 53.93 | $51.94 | 122468 |
| 2025-08-20 | 54.19 | $52.10 | 300422 |
| 2025-08-19 | 54.45 | $52.67 | 342330 |
| 2025-08-18 | 54.62 | $54.46 | 256300 |
| 2025-08-15 | 54.43 | $54.30 | 239739 |
| 2025-08-14 | 54.23 | $54.25 | 233179 |
| 2025-08-13 | 54.00 | $54.75 | 318082 |
| 2025-08-12 | 53.61 | $55.14 | 320253 |
| 2025-08-11 | 53.07 | $53.87 | 334800 |
| 2025-08-08 | 52.70 | $53.80 | 274345 |
| 2025-08-07 | 52.28 | $53.08 | 235200 |
| 2025-08-06 | 51.93 | $52.48 | 280692 |
| 2025-08-05 | 51.64 | $51.20 | 135100 |
| 2025-08-04 | 51.57 | $51.11 | 195900 |
| 2025-08-01 | 51.50 | $49.91 | 240932 |
| 2025-07-31 | 51.66 | $51.54 | 287917 |
| 2025-07-30 | 51.49 | $51.27 | 124195 |
| 2025-07-29 | 51.34 | $50.95 | 138716 |
| 2025-07-28 | 51.23 | $51.30 | 204947 |
| 2025-07-25 | 51.01 | $51.15 | 177948 |
| 2025-07-24 | 50.78 | $50.91 | 173752 |
| 2025-07-23 | 50.55 | $50.59 | 116700 |
| 2025-07-22 | 50.35 | $49.80 | 165500 |
| 2025-07-21 | 50.26 | $50.46 | 239710 |
| 2025-07-18 | 50.02 | $49.91 | 165800 |
| 2025-07-17 | 49.84 | $49.85 | 173833 |
| 2025-07-16 | 49.64 | $49.50 | 173508 |
| 2025-07-15 | 49.46 | $49.40 | 186011 |
| 2025-07-14 | 49.27 | $48.50 | 135488 |
| 2025-07-11 | 49.23 | $48.16 | 76400 |
| 2025-07-10 | 49.24 | $48.49 | 123438 |
| 2025-07-09 | 49.18 | $48.62 | 96863 |
| 2025-07-08 | 49.06 | $48.24 | 77100 |
| 2025-07-07 | 49.00 | $48.10 | 148835 |
| 2025-07-03 | 48.94 | $48.77 | 159900 |
| 2025-07-02 | 48.71 | $48.25 | 108089 |
| 2025-07-01 | 48.55 | $47.99 | 184361 |
| 2025-06-30 | 48.40 | $48.78 | 215646 |
| 2025-06-27 | 48.05 | $48.26 | 189400 |
| 2025-06-26 | 47.74 | $48.58 | 146234 |
| 2025-06-25 | 47.30 | $47.69 | 110145 |
| 2025-06-24 | 46.96 | $47.53 | 126249 |
| 2025-06-23 | 46.59 | $45.95 | 88438 |
| 2025-06-20 | 46.48 | $46.03 | 64210 |
| 2025-06-18 | 46.32 | $46.16 | 104681 |
| 2025-06-17 | 46.10 | $46.00 | 123900 |
| 2025-06-16 | 45.86 | $46.27 | 94805 |
| 2025-06-13 | 45.52 | $44.83 | 68506 |
| 2025-06-12 | 45.40 | $45.61 | 87800 |
| 2025-06-11 | 45.10 | $45.25 | 106821 |
| 2025-06-10 | 44.81 | $45.41 | 82548 |
| 2025-06-09 | 44.42 | $45.43 | 128234 |
| 2025-06-06 | 43.95 | $44.34 | 109146 |
| 2025-06-05 | 43.63 | $43.63 | 104964 |
| 2025-06-04 | 43.39 | $44.10 | 95541 |
| 2025-06-03 | 43.00 | $43.31 | 80444 |
| 2025-06-02 | 42.71 | $42.31 | 66947 |
| 2025-05-30 | 42.57 | $41.76 | 145797 |
| 2025-05-29 | 42.51 | $42.20 | 57723 |
| 2025-05-28 | 42.34 | $42.47 | 65609 |
| 2025-05-27 | 42.06 | $42.68 | 66567 |
| 2025-05-23 | 41.69 | $41.48 | 29836 |
| 2025-05-22 | 41.50 | $41.71 | 48056 |
| 2025-05-21 | 41.22 | $41.74 | 56415 |
| 2025-05-20 | 40.88 | $41.72 | 56900 |
| 2025-05-19 | 40.47 | $41.73 | 64724 |
| 2025-05-16 | 39.99 | $41.71 | 47400 |
| 2025-05-15 | 39.42 | $41.25 | 57218 |
| 2025-05-14 | 38.85 | $41.67 | 95100 |
| 2025-05-13 | 38.09 | $40.92 | 86143 |
| 2025-05-12 | 37.36 | $39.75 | 85100 |
| 2025-05-09 | 36.75 | $37.56 | 27830 |
| 2025-05-08 | 36.50 | $37.75 | 39331 |
| 2025-05-07 | 36.17 | $37.25 | 21949 |
| 2025-05-06 | 35.89 | $37.48 | 53349 |
| 2025-05-05 | 35.51 | $37.68 | 49200 |
| 2025-05-02 | 35.03 | $37.77 | 67743 |
| 2025-05-01 | 34.45 | $36.40 | 42100 |
| 2025-04-30 | 34.07 | $35.71 | 29803 |
| 2025-04-29 | 33.78 | $35.77 | 20037 |
| 2025-04-28 | 33.43 | $35.70 | 52901 |
| 2025-04-25 | 33.04 | $35.70 | 42082 |
| 2025-04-24 | 32.60 | $35.23 | 35200 |
| 2025-04-23 | 32.19 | $33.75 | 61931 |
| 2025-04-22 | 32.04 | $32.52 | 49000 |
| 2025-04-21 | 32.13 | $31.72 | 67047 |
| 2025-04-17 | 32.41 | $32.63 | 64900 |
| 2025-04-16 | 32.56 | $32.87 | 258600 |
| 2025-04-15 | 32.69 | $33.89 | 27863 |
| 2025-04-14 | 32.64 | $33.78 | 45100 |
| 2025-04-11 | 32.61 | $33.62 | 52832 |
| 2025-04-10 | 32.62 | $32.79 | 47140 |
| 2025-04-09 | 32.82 | $34.72 | 157317 |
| 2025-04-08 | 32.66 | $30.32 | 89545 |
| 2025-04-07 | 33.41 | $31.07 | 151600 |
| 2025-04-04 | 34.14 | $31.11 | 160403 |
| 2025-04-03 | 34.98 | $33.25 | 104207 |
| 2025-04-02 | 35.52 | $35.73 | 27600 |
| 2025-04-01 | 35.63 | $35.30 | 26728 |
| 2025-03-31 | 35.85 | $34.85 | 68200 |
| 2025-03-28 | 36.22 | $35.25 | 62700 |
| 2025-03-27 | 36.57 | $36.39 | 33737 |
| 2025-03-26 | 36.74 | $36.90 | 44331 |
| 2025-03-25 | 36.83 | $37.89 | 25200 |
| 2025-03-24 | 36.74 | $37.99 | 42549 |
| 2025-03-21 | 36.62 | $37.16 | 34720 |
| 2025-03-20 | 36.66 | $37.18 | 38900 |
| 2025-03-19 | 36.72 | $37.43 | 63300 |
| 2025-03-18 | 36.74 | $37.08 | 80800 |
| 2025-03-17 | 36.84 | $37.85 | 69901 |
| 2025-03-14 | 36.81 | $37.48 | 119246 |
| 2025-03-13 | 36.86 | $36.25 | 40407 |
| 2025-03-12 | 37.19 | $37.02 | 53613 |
| 2025-03-11 | 37.42 | $36.13 | 73425 |
| 2025-03-10 | 37.88 | $35.67 | 162036 |
| 2025-03-07 | 38.52 | $37.43 | 127250 |
| 2025-03-06 | 38.90 | $37.31 | 60817 |
| 2025-03-05 | 39.37 | $38.77 | 57304 |
| 2025-03-04 | 39.62 | $37.74 | 108898 |
| 2025-03-03 | 40.13 | $37.48 | 75421 |
| 2025-02-28 | 40.79 | $38.86 | 93823 |
| 2025-02-27 | 41.26 | $38.72 | 100845 |
| 2025-02-26 | 41.84 | $40.59 | 65777 |
| 2025-02-25 | 42.12 | $39.74 | 109270 |
| 2025-02-24 | 42.62 | $40.60 | 80161 |
| 2025-02-21 | 43.02 | $41.75 | 183381 |
| 2025-02-20 | 43.24 | $43.05 | 81512 |
| 2025-02-19 | 43.22 | $43.43 | 68377 |
| 2025-02-18 | 43.11 | $43.85 | 81200 |
| 2025-02-14 | 42.90 | $43.41 | 47200 |
| 2025-02-13 | 42.74 | $43.06 | 56210 |
| 2025-02-12 | 42.62 | $42.65 | 69414 |
| 2025-02-11 | 42.57 | $42.84 | 49397 |
| 2025-02-10 | 42.47 | $43.26 | 87650 |
| 2025-02-07 | 42.26 | $42.47 | 102553 |
| 2025-02-06 | 42.19 | $42.78 | 56109 |
| 2025-02-05 | 42.04 | $42.41 | 47700 |
| 2025-02-04 | 41.94 | $41.97 | 87318 |
| 2025-02-03 | 41.91 | $41.02 | 123667 |
| 2025-01-31 | 42.08 | $41.64 | 90275 |
| 2025-01-30 | 42.15 | $41.81 | 67597 |
| 2025-01-29 | 42.19 | $41.06 | 160000 |
| 2025-01-28 | 42.39 | $41.15 | 182710 |
| 2025-01-27 | 42.60 | $40.13 | 418800 |
| 2025-01-24 | 43.06 | $44.07 | 337577 |
| 2025-01-23 | 42.75 | $44.16 | 190042 |
| 2025-01-22 | 42.38 | $44.14 | 363249 |
| 2025-01-21 | 41.94 | $43.14 | 254000 |
| 2025-01-17 | 41.65 | $42.27 | 56953 |
| 2025-01-16 | 41.49 | $41.60 | 43302 |
| 2025-01-15 | 41.44 | $41.59 | 42200 |
| 2025-01-14 | 41.38 | $40.68 | 46948 |
| 2025-01-13 | 41.51 | $40.52 | 52800 |
| 2025-01-10 | 41.69 | $41.03 | 62300 |
| 2025-01-08 | 41.79 | $41.52 | 53824 |
| 2025-01-07 | 41.81 | $41.78 | 98065 |
| 2025-01-06 | 41.76 | $42.76 | 125377 |
| 2025-01-03 | 41.50 | $41.85 | 68347 |
| 2025-01-02 | 41.39 | $40.73 | 74418 |
| 2024-12-31 | 41.49 | $40.46 | 71722 |
| 2024-12-30 | 41.67 | $40.83 | 80195 |
| 2024-12-27 | 41.79 | $41.40 | 67200 |
| 2024-12-26 | 41.81 | $41.97 | 35303 |
| 2024-12-24 | 41.71 | $41.98 | 31900 |
| 2024-12-23 | 41.59 | $41.58 | 41331 |
| 2024-12-20 | 41.52 | $41.09 | 48986 |
| 2024-12-19 | 41.55 | $40.40 | 65520 |
| 2024-12-18 | 41.73 | $40.19 | 115663 |
| 2024-12-17 | 41.97 | $41.81 | 54703 |
| 2024-12-16 | 41.91 | $42.51 | 71452 |
| 2024-12-13 | 41.68 | $42.11 | 42559 |
| 2024-12-12 | 41.50 | $41.55 | 31700 |
| 2024-12-11 | 41.40 | $41.67 | 39310 |
| 2024-12-10 | 41.26 | $40.82 | 53000 |
| 2024-12-09 | 41.27 | $41.68 | 185231 |
| 2024-12-06 | 41.10 | $42.10 | 122500 |
| 2024-12-05 | 40.80 | $41.55 | 128554 |
| 2024-12-04 | 40.57 | $41.65 | 133800 |
| 2024-12-03 | 40.28 | $40.52 | 30095 |
| 2024-12-02 | 40.17 | $40.10 | 39605 |
| 2024-11-29 | 40.14 | $39.79 | 22300 |
| 2024-11-27 | 40.16 | $39.30 | 41618 |
| 2024-11-26 | 40.28 | $40.19 | 20338 |
| 2024-11-25 | 40.24 | $40.04 | 34700 |
| 2024-11-22 | 40.22 | $40.14 | 34000 |
| 2024-11-21 | 40.16 | $40.12 | 26289 |
| 2024-11-20 | 40.10 | $39.63 | 36902 |
| 2024-11-19 | 40.14 | $39.86 | 41237 |
| 2024-11-18 | 40.12 | $39.24 | 48217 |
| 2024-11-15 | 40.23 | $39.14 | 64600 |
| 2024-11-14 | 40.37 | $39.82 | 34881 |
| 2024-11-13 | 40.39 | $40.21 | 51500 |
| 2024-11-12 | 40.32 | $40.32 | 41728 |
| 2024-11-11 | 40.21 | $40.77 | 65900 |
| 2024-11-08 | 39.98 | $40.92 | 53400 |
| 2024-11-07 | 39.69 | $41.28 | 89812 |
| 2024-11-06 | 39.26 | $40.27 | 91902 |
| 2024-11-05 | 38.97 | $39.23 | 36000 |
| 2024-11-04 | 38.86 | $38.10 | 21758 |
| 2024-11-01 | 38.96 | $38.11 | 27681 |
| 2024-10-31 | 39.07 | $37.80 | 43586 |
| 2024-10-30 | 39.26 | $38.95 | 42200 |
| 2024-10-29 | 39.24 | $39.36 | 50573 |
| 2024-10-28 | 39.12 | $38.83 | 31904 |
| 2024-10-25 | 39.09 | $38.71 | 25751 |
| 2024-10-24 | 39.07 | $38.43 | 28600 |
| 2024-10-23 | 39.10 | $38.36 | 35544 |
| 2024-10-22 | 39.15 | $38.84 | 22639 |
| 2024-10-21 | 39.10 | $38.87 | 29600 |
| 2024-10-18 | 39.03 | $38.82 | 34200 |
| 2024-10-17 | 38.96 | $38.79 | 32189 |
| 2024-10-16 | 38.87 | $38.69 | 21609 |
| 2024-10-15 | 38.78 | $38.21 | 50100 |
| 2024-10-14 | 38.77 | $39.12 | 34099 |
| 2024-10-11 | 38.56 | $38.97 | 22048 |
| 2024-10-10 | 38.35 | $38.60 | 24374 |
| 2024-10-09 | 38.17 | $38.57 | 38150 |
| 2024-10-08 | 37.96 | $38.38 | 31857 |
| 2024-10-07 | 37.75 | $38.43 | 41632 |
| 2024-10-04 | 37.50 | $38.34 | 29373 |
| 2024-10-03 | 37.21 | $37.57 | 26600 |
| 2024-10-02 | 37.04 | $37.43 | 35909 |
| 2024-10-01 | 36.86 | $36.99 | 42827 |
| 2024-09-30 | 36.75 | $37.42 | 24782 |
| 2024-09-27 | 36.52 | $37.50 | 26000 |
| 2024-09-26 | 36.23 | $37.85 | 59530 |
| 2024-09-25 | 35.82 | $36.96 | 30401 |
| 2024-09-24 | 35.53 | $36.70 | 28608 |
| 2024-09-23 | 35.25 | $36.15 | 43904 |
| 2024-09-20 | 35.03 | $36.10 | 30613 |
| 2024-09-19 | 34.80 | $36.09 | 93900 |
| 2024-09-18 | 34.52 | $34.96 | 37200 |
| 2024-09-17 | 34.44 | $35.16 | 33791 |
| 2024-09-16 | 34.30 | $35.11 | 24800 |
| 2024-09-13 | 34.15 | $35.16 | 37695 |
| 2024-09-12 | 33.97 | $35.08 | 60500 |
| 2024-09-11 | 33.78 | $34.51 | 43731 |
| 2024-09-10 | 33.69 | $33.44 | 34212 |
| 2024-09-09 | 33.80 | $33.19 | 27934 |
| 2024-09-06 | 33.99 | $32.56 | 27600 |
| 2024-09-05 | 34.35 | $33.52 | 30638 |
| 2024-09-04 | 34.56 | $33.56 | 76700 |
| 2024-09-03 | 34.81 | $33.79 | 103809 |
| 2024-08-30 | 35.04 | $35.32 | 36131 |
| 2024-08-29 | 34.99 | $34.76 | 35114 |
| 2024-08-28 | 35.04 | $34.84 | 37612 |
| 2024-08-27 | 35.09 | $35.35 | 30522 |
| 2024-08-26 | 35.04 | $35.39 | 40009 |
| 2024-08-23 | 34.98 | $35.87 | 31274 |
| 2024-08-22 | 34.80 | $35.35 | 40238 |
| 2024-08-21 | 34.71 | $36.08 | 43200 |
| 2024-08-20 | 34.45 | $35.86 | 18700 |
| 2024-08-19 | 34.20 | $36.12 | 33400 |
| 2024-08-16 | 33.85 | $35.67 | 31906 |
| 2024-08-15 | 33.55 | $35.43 | 50555 |
| 2024-08-14 | 33.25 | $34.39 | 44913 |
| 2024-08-13 | 33.13 | $34.45 | 37920 |
| 2024-08-12 | 32.99 | $33.49 | 31839 |
| 2024-08-09 | 33.03 | $33.31 | 30000 |
| 2024-08-08 | 33.13 | $33.17 | 39700 |
| 2024-08-07 | 33.28 | $31.84 | 46228 |
| 2024-08-06 | 33.74 | $32.27 | 46633 |
| 2024-08-05 | 34.19 | $32.03 | 203026 |
| 2024-08-02 | 34.77 | $33.04 | 123900 |
| 2024-08-01 | 35.23 | $34.43 | 53400 |
| 2024-07-31 | 35.48 | $35.62 | 61715 |
| 2024-07-30 | 35.52 | $33.95 | 96500 |
| 2024-07-29 | 35.93 | $34.75 | 33646 |
| 2024-07-26 | 36.24 | $34.89 | 40400 |
| 2024-07-25 | 36.57 | $34.53 | 51000 |
| 2024-07-24 | 37.02 | $34.96 | 95332 |
| 2024-07-23 | 37.46 | $36.61 | 36538 |
| 2024-07-22 | 37.63 | $36.64 | 138688 |
| 2024-07-19 | 37.81 | $35.97 | 42827 |
| 2024-07-18 | 38.16 | $36.35 | 108797 |
| 2024-07-17 | 38.49 | $36.65 | 117403 |
| 2024-07-16 | 38.80 | $38.35 | 61913 |
| 2024-07-15 | 38.79 | $38.42 | 107767 |
| 2024-07-12 | 38.77 | $38.69 | 81440 |
| 2024-07-11 | 38.68 | $38.50 | 208649 |
| 2024-07-10 | 38.61 | $39.30 | 110142 |
| 2024-07-09 | 38.36 | $38.75 | 73859 |
| 2024-07-08 | 38.17 | $38.72 | 153904 |
| 2024-07-05 | 37.96 | $38.52 | 197678 |
| 2024-07-03 | 37.75 | $38.23 | 41782 |
| 2024-07-02 | 37.56 | $37.70 | 34614 |
| 2024-07-01 | 37.45 | $37.37 | 40774 |
| 2024-06-28 | 37.39 | $37.31 | 53534 |
| 2024-06-27 | 37.33 | $37.27 | 47846 |
| 2024-06-26 | 37.27 | $37.10 | 112645 |
| 2024-06-25 | 37.22 | $37.03 | 63598 |
| 2024-06-24 | 37.18 | $36.52 | 111393 |
| 2024-06-21 | 37.23 | $37.30 | 61287 |
| 2024-06-20 | 37.13 | $37.54 | 116631 |
| 2024-06-18 | 36.95 | $37.82 | 76355 |
| 2024-06-17 | 36.68 | $37.42 | 84118 |
| 2024-06-14 | 36.44 | $37.10 | 86469 |
| 2024-06-13 | 36.24 | $36.97 | 61881 |
| 2024-06-12 | 36.02 | $36.74 | 76407 |
| 2024-06-11 | 35.82 | $36.03 | 51284 |
| 2024-06-10 | 35.73 | $35.91 | 79784 |
| 2024-06-07 | 35.65 | $35.61 | 50807 |
| 2024-06-06 | 35.61 | $35.82 | 56975 |
| 2024-06-05 | 35.53 | $35.90 | 65093 |
| 2024-06-04 | 35.41 | $34.95 | 21462 |
| 2024-06-03 | 35.47 | $34.86 | 58002 |
| 2024-05-31 | 35.56 | $34.57 | 98655 |
| 2024-05-30 | 35.72 | $35.04 | 165102 |
| 2024-05-29 | 35.81 | $35.99 | 76715 |
| 2024-05-28 | 35.71 | $36.32 | 404532 |
| 2024-05-24 | 35.52 | $35.88 | 88135 |
| 2024-05-23 | 35.38 | $35.56 | 148638 |
| 2024-05-22 | 35.29 | $35.54 | 36015 |
| 2024-05-21 | 35.19 | $35.64 | 96673 |
| 2024-05-20 | 35.05 | $35.78 | 61300 |
| 2024-05-17 | 34.85 | $35.46 | 84163 |
| 2024-05-16 | 34.69 | $35.59 | 68944 |
| 2024-05-15 | 34.47 | $35.89 | 81471 |
| 2024-05-14 | 34.15 | $34.99 | 116763 |
| 2024-05-13 | 33.97 | $34.58 | 122258 |
| 2024-05-10 | 33.85 | $34.46 | 68389 |
| 2024-05-09 | 33.74 | $34.32 | 68774 |
| 2024-05-08 | 33.64 | $34.42 | 85174 |
| 2024-05-07 | 33.50 | $34.48 | 146626 |
| 2024-05-06 | 33.33 | $34.75 | 231573 |
| 2024-05-03 | 33.07 | $34.08 | 56304 |
| 2024-05-02 | 32.93 | $33.35 | 50427 |
| 2024-05-01 | 32.91 | $32.62 | 73708 |
| 2024-04-30 | 33.05 | $33.05 | 21604 |
| 2024-04-29 | 33.12 | $33.77 | 30825 |
| 2024-04-26 | 33.06 | $33.72 | 58306 |
| 2024-04-25 | 33.01 | $32.89 | 78451 |
| 2024-04-24 | 33.12 | $33.04 | 28692 |
| 2024-04-23 | 33.23 | $32.91 | 78994 |
| 2024-04-22 | 33.38 | $32.24 | 67189 |
| 2024-04-19 | 33.71 | $31.88 | 74205 |
| 2024-04-18 | 34.16 | $33.19 | 31915 |
| 2024-04-17 | 34.42 | $33.21 | 47943 |
| 2024-04-16 | 34.71 | $33.77 | 74572 |
| 2024-04-15 | 34.94 | $33.65 | 208743 |
| 2024-04-12 | 35.22 | $34.45 | 80669 |
| 2024-04-11 | 35.39 | $35.31 | 64070 |
| 2024-04-10 | 35.40 | $34.84 | 56236 |
| 2024-04-09 | 35.51 | $35.11 | 154143 |
| 2024-04-08 | 35.58 | $35.12 | 110237 |
| 2024-04-05 | 35.66 | $35.27 | 115893 |
| 2024-04-04 | 35.71 | $34.82 | 293664 |
| 2024-04-03 | 35.87 | $35.48 | 183534 |
| 2024-04-02 | 35.92 | $35.41 | 76225 |
| 2024-04-01 | 35.99 | $35.80 | 121581 |
| 2024-03-28 | 35.98 | $35.59 | 42987 |
| 2024-03-27 | 36.01 | $35.58 | 71877 |
| 2024-03-26 | 36.05 | $35.65 | 63761 |
| 2024-03-25 | 36.07 | $35.83 | 77475 |
| 2024-03-22 | 36.06 | $35.89 | 71494 |
| 2024-03-21 | 36.03 | $35.84 | 102852 |
| 2024-03-20 | 36.01 | $35.63 | 68249 |
| 2024-03-19 | 36.02 | $35.19 | 103606 |
| 2024-03-18 | 36.12 | $35.38 | 61900 |
| 2024-03-15 | 36.19 | $34.93 | 85428 |
| 2024-03-14 | 36.37 | $35.60 | 47464 |
| 2024-03-13 | 36.42 | $36.09 | 73161 |
| 2024-03-12 | 36.38 | $36.37 | 86299 |
| 2024-03-11 | 36.26 | $35.47 | 107531 |
| 2024-03-08 | 36.31 | $35.85 | 161751 |
| 2024-03-07 | 36.28 | $36.81 | 108183 |
| 2024-03-06 | 36.04 | $36.19 | 129844 |
| 2024-03-05 | 35.89 | $35.66 | 132512 |
| 2024-03-04 | 35.81 | $36.35 | 185517 |
| 2024-03-01 | 35.57 | $36.17 | 120139 |
| 2024-02-29 | 35.32 | $35.35 | 82834 |
| 2024-02-28 | 35.21 | $34.80 | 89282 |
| 2024-02-27 | 35.18 | $35.27 | 106436 |
| 2024-02-26 | 35.04 | $35.16 | 151816 |
| 2024-02-23 | 34.90 | $34.95 | 143110 |
| 2024-02-22 | 34.77 | $35.18 | 137381 |
| 2024-02-21 | 34.57 | $33.52 | 66189 |
| 2024-02-20 | 34.68 | $33.85 | 93859 |
| 2024-02-16 | 34.74 | $34.29 | 84156 |
| 2024-02-15 | 34.70 | $35.15 | 87200 |
| 2024-02-14 | 34.47 | $34.94 | 79023 |
| 2024-02-13 | 34.24 | $34.06 | 86614 |
| 2024-02-12 | 34.15 | $34.71 | 198275 |
| 2024-02-09 | 33.90 | $34.68 | 79152 |
| 2024-02-08 | 33.62 | $34.01 | 62261 |
| 2024-02-07 | 33.42 | $33.88 | 93997 |
| 2024-02-06 | 33.21 | $33.64 | 83608 |
| 2024-02-05 | 33.02 | $33.49 | 63758 |
| 2024-02-02 | 32.82 | $33.41 | 63968 |
| 2024-02-01 | 32.61 | $32.43 | 47702 |
| 2024-01-31 | 32.56 | $31.85 | 95191 |
| 2024-01-30 | 32.62 | $32.75 | 29009 |
| 2024-01-29 | 32.49 | $33.00 | 37494 |
| 2024-01-26 | 32.29 | $32.65 | 59488 |
| 2024-01-25 | 32.12 | $32.89 | 57973 |
| 2024-01-24 | 31.88 | $32.75 | 96763 |
| 2024-01-23 | 31.62 | $32.33 | 31305 |
| 2024-01-22 | 31.40 | $31.88 | 94214 |
| 2024-01-19 | 31.24 | $31.95 | 98737 |
| 2024-01-18 | 31.03 | $30.99 | 29724 |
| 2024-01-17 | 31.00 | $30.63 | 48742 |
| 2024-01-16 | 31.03 | $30.95 | 79282 |
| 2024-01-12 | 30.99 | $31.13 | 24796 |
| 2024-01-11 | 30.91 | $31.26 | 28613 |
| 2024-01-10 | 30.79 | $31.08 | 33169 |
| 2024-01-09 | 30.68 | $30.80 | 79170 |
| 2024-01-08 | 30.61 | $30.71 | 102856 |
| 2024-01-05 | 30.55 | $29.83 | 16804 |
| 2024-01-04 | 30.66 | $29.81 | 26859 |
| 2024-01-03 | 30.79 | $29.81 | 30055 |
| 2024-01-02 | 30.93 | $30.19 | 50786 |
| 2023-12-29 | 31.02 | $30.89 | 29015 |
| 2023-12-28 | 30.97 | $31.09 | 31520 |
| 2023-12-27 | 30.87 | $30.79 | 24791 |
| 2023-12-26 | 30.81 | $30.80 | 20258 |
| 2023-12-22 | 30.73 | $30.58 | 28380 |
| 2023-12-21 | 30.69 | $30.83 | 28254 |
| 2023-12-20 | 30.58 | $30.26 | 29033 |
| 2023-12-19 | 30.57 | $30.94 | 28948 |
| 2023-12-18 | 30.41 | $30.71 | 61515 |
| 2023-12-15 | 30.26 | $30.57 | 28102 |
| 2023-12-14 | 30.13 | $30.45 | 39859 |
| 2023-12-13 | 29.99 | $30.12 | 24080 |
| 2023-12-12 | 29.89 | $29.88 | 29933 |
| 2023-12-11 | 29.83 | $29.85 | 43955 |
| 2023-12-08 | 29.76 | $29.73 | 18555 |
| 2023-12-07 | 29.70 | $29.36 | 14492 |
| 2023-12-06 | 29.71 | $28.90 | 13971 |
| 2023-12-05 | 29.81 | $29.20 | 20050 |
| 2023-12-04 | 29.85 | $29.34 | 24413 |
| 2023-12-01 | 29.88 | $29.69 | 15971 |
| 2023-11-30 | 29.83 | $29.53 | 26904 |
| 2023-11-29 | 29.80 | $29.65 | 18604 |
| 2023-11-28 | 29.73 | $29.71 | 26872 |
| 2023-11-27 | 29.64 | $29.73 | 34394 |
| 2023-11-24 | 29.52 | $29.66 | 9352 |
| 2023-11-22 | 29.39 | $29.79 | 35829 |
| 2023-11-21 | 29.21 | $29.57 | 28372 |
| 2023-11-20 | 29.05 | $29.90 | 31487 |
| 2023-11-17 | 28.78 | $29.30 | 25078 |
| 2023-11-16 | 28.59 | $29.35 | 21394 |
| 2023-11-15 | 28.36 | $29.51 | 29462 |
| 2023-11-14 | 28.06 | $29.44 | 51464 |
| 2023-11-13 | 27.72 | $28.66 | 26106 |
| 2023-11-10 | 27.48 | $28.54 | 21035 |
| 2023-11-09 | 27.23 | $28.01 | 26611 |
| 2023-11-08 | 27.06 | $28.14 | 21828 |
| 2023-11-07 | 26.82 | $28.15 | 25492 |
| 2023-11-06 | 26.55 | $27.83 | 36252 |
| 2023-11-03 | 26.31 | $27.65 | 24109 |
| 2023-11-02 | 26.06 | $26.96 | 23030 |
| 2023-11-01 | 25.92 | $26.35 | 18861 |
| 2023-10-31 | 25.89 | $25.84 | 27370 |
| 2023-10-30 | 25.97 | $25.67 | 32561 |
| 2023-10-27 | 26.10 | $25.38 | 25087 |
| 2023-10-26 | 26.31 | $25.28 | 22937 |
| 2023-10-25 | 26.58 | $25.77 | 48287 |
| 2023-10-24 | 26.79 | $26.68 | 15395 |
| 2023-10-23 | 26.85 | $26.25 | 39134 |
| 2023-10-20 | 27.01 | $26.13 | 63800 |
| 2023-10-19 | 27.22 | $26.77 | 43921 |
| 2023-10-18 | 27.33 | $26.99 | 13928 |
| 2023-10-17 | 27.41 | $27.60 | 14383 |
| 2023-10-16 | 27.37 | $27.66 | 18801 |
| 2023-10-13 | 27.32 | $27.30 | 22374 |
| 2023-10-12 | 27.34 | $27.96 | 12897 |
| 2023-10-11 | 27.22 | $28.21 | 20951 |
| 2023-10-10 | 27.04 | $27.95 | 19526 |
| 2023-10-09 | 26.87 | $27.62 | 14597 |
| 2023-10-06 | 26.76 | $27.63 | 37597 |
| 2023-10-05 | 26.62 | $26.93 | 13990 |
| 2023-10-04 | 26.61 | $26.86 | 19274 |
| 2023-10-03 | 26.62 | $26.49 | 18359 |
| 2023-10-02 | 26.72 | $27.21 | 41531 |
| 2023-09-29 | 26.67 | $26.96 | 12536 |
| 2023-09-28 | 26.68 | $26.80 | 25021 |
| 2023-09-27 | 26.73 | $26.47 | 45023 |
| 2023-09-26 | 26.86 | $26.23 | 17130 |
| 2023-09-25 | 27.06 | $26.62 | 91073 |
| 2023-09-22 | 27.22 | $26.57 | 250181 |
| 2023-09-21 | 27.41 | $26.25 | 55498 |
| 2023-09-20 | 27.70 | $27.00 | 159243 |
| 2023-09-19 | 27.89 | $27.41 | 30323 |
| 2023-09-18 | 28.02 | $27.56 | 40179 |
| 2023-09-15 | 28.15 | $27.57 | 28741 |
| 2023-09-14 | 28.29 | $28.23 | 36753 |
| 2023-09-13 | 28.31 | $28.15 | 19746 |
| 2023-09-12 | 28.36 | $28.10 | 40986 |
| 2023-09-11 | 28.42 | $28.52 | 23175 |
| 2023-09-08 | 28.41 | $28.29 | 32601 |
| 2023-09-07 | 28.45 | $28.32 | 41895 |
| 2023-09-06 | 28.48 | $28.78 | 22657 |
| 2023-09-05 | 28.43 | $29.09 | 51816 |
| 2023-09-01 | 28.30 | $29.10 | 73739 |
| 2023-08-31 | 28.15 | $29.06 | 38387 |
| 2023-08-30 | 27.98 | $28.96 | 64369 |
| 2023-08-29 | 27.81 | $28.56 | 65701 |
| 2023-08-28 | 27.70 | $27.83 | 34926 |
| 2023-08-25 | 27.73 | $27.53 | 40574 |
| 2023-08-24 | 27.82 | $27.58 | 121981 |
| 2023-08-23 | 27.93 | $28.26 | 57662 |
| 2023-08-22 | 27.91 | $27.79 | 54268 |
| 2023-08-21 | 27.99 | $27.73 | 50432 |
| 2023-08-18 | 28.10 | $27.14 | 276501 |
| 2023-08-17 | 28.36 | $27.38 | 107120 |
| 2023-08-16 | 28.61 | $27.62 | 113504 |
| 2023-08-15 | 28.84 | $28.25 | 52815 |
| 2023-08-14 | 28.99 | $28.54 | 93009 |
| 2023-08-11 | 29.09 | $27.91 | 103528 |
| 2023-08-10 | 29.35 | $28.45 | 60257 |
| 2023-08-09 | 29.53 | $28.41 | 99587 |
| 2023-08-08 | 29.75 | $29.21 | 71796 |
| 2023-08-07 | 29.84 | $29.63 | 169493 |
| 2023-08-04 | 29.85 | $29.46 | 41948 |
| 2023-08-03 | 29.90 | $29.40 | 46994 |
| 2023-08-02 | 29.96 | $29.30 | 88556 |
| 2023-08-01 | 30.05 | $30.36 | 44732 |
| 2023-07-31 | 29.93 | $30.28 | 47654 |
| 2023-07-28 | 29.81 | $29.95 | 60054 |
| 2023-07-27 | 29.73 | $29.30 | 60811 |
| 2023-07-26 | 29.78 | $29.45 | 42938 |
| 2023-07-25 | 29.80 | $29.63 | 43487 |
| 2023-07-24 | 29.78 | $29.31 | 67224 |
| 2023-07-21 | 29.83 | $29.14 | 55404 |
| 2023-07-20 | 29.91 | $29.27 | 119909 |
| 2023-07-19 | 29.98 | $30.24 | 95242 |
| 2023-07-18 | 29.85 | $30.32 | 81348 |
| 2023-07-17 | 29.68 | $30.24 | 78791 |
| 2023-07-14 | 29.50 | $29.88 | 88399 |
| 2023-07-13 | 29.36 | $30.20 | 104249 |
| 2023-07-12 | 29.12 | $29.46 | 142040 |
| 2023-07-11 | 29.00 | $28.95 | 63964 |
| 2023-07-10 | 28.97 | $28.62 | 252571 |
| 2023-07-07 | 29.00 | $28.62 | 131822 |
| 2023-07-06 | 29.03 | $28.32 | 106311 |
| 2023-07-05 | 29.13 | $28.75 | 142074 |
| 2023-07-03 | 29.15 | $28.92 | 87591 |
| 2023-06-30 | 29.14 | $28.78 | 161773 |
| 2023-06-29 | 29.15 | $28.41 | 117783 |
| 2023-06-28 | 29.23 | $28.63 | 85594 |
| 2023-06-27 | 29.28 | $28.67 | 106304 |
| 2023-06-26 | 29.32 | $28.05 | 124938 |
| 2023-06-23 | 29.49 | $28.60 | 118887 |
| 2023-06-22 | 29.57 | $29.11 | 102002 |
| 2023-06-21 | 29.55 | $28.92 | 220203 |
| 2023-06-20 | 29.57 | $29.85 | 228603 |
| 2023-06-16 | 29.38 | $29.89 | 216579 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
83.81
2026-07-22
Close Price
$88.05
Vol: 101698
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.66
Average
46.07
Maximum
102.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 83.81 | $88.05 | 101698 |
| 2026-07-21 | 83.32 | $86.69 | 374644 |
| 2026-07-20 | 83.20 | $82.09 | 354250 |
| 2026-07-17 | 84.58 | $81.94 | 769912 |
| 2026-07-16 | 86.37 | $83.73 | 1.1M |
| 2026-07-15 | 88.03 | $88.42 | 491504 |
| 2026-07-14 | 88.61 | $88.79 | 419613 |
| 2026-07-13 | 89.24 | $87.63 | 476507 |
| 2026-07-10 | 90.41 | $91.74 | 391067 |
| 2026-07-09 | 90.57 | $92.39 | 775600 |
| 2026-07-08 | 90.59 | $89.81 | 771838 |
| 2026-07-07 | 91.45 | $87.60 | 593500 |
| 2026-07-06 | 93.23 | $91.00 | 304800 |
| 2026-07-02 | 94.33 | $88.79 | 876088 |
| 2026-07-01 | 96.37 | $93.52 | 556330 |
| 2026-06-30 | 97.36 | $98.68 | 434724 |
| 2026-06-29 | 96.92 | $95.43 | 683500 |
| 2026-06-26 | 97.39 | $93.61 | 578124 |
| 2026-06-25 | 98.51 | $97.78 | 814792 |
| 2026-06-24 | 98.54 | $95.76 | 617832 |
| 2026-06-23 | 99.17 | $96.37 | 1.2M |
| 2026-06-22 | 99.71 | $104.07 | 538900 |
| 2026-06-18 | 97.88 | $102.34 | 561700 |
| 2026-06-17 | 96.16 | $96.87 | 775110 |
| 2026-06-16 | 95.77 | $95.68 | 595433 |
| 2026-06-15 | 95.65 | $98.55 | 517291 |
| 2026-06-12 | 94.55 | $93.14 | 477900 |
| 2026-06-11 | 94.90 | $92.43 | 679500 |
| 2026-06-10 | 95.52 | $87.62 | 666100 |
| 2026-06-09 | 97.76 | $91.06 | 1.2M |
| 2026-06-08 | 99.34 | $93.60 | 789600 |
| 2026-06-05 | 100.39 | $90.65 | 1.7M |
| 2026-06-04 | 102.52 | $100.23 | 773300 |
| 2026-06-03 | 101.97 | $102.77 | 761506 |
| 2026-06-02 | 100.40 | $103.45 | 740400 |
| 2026-06-01 | 98.17 | $102.03 | 1.1M |
| 2026-05-29 | 95.80 | $98.22 | 883782 |
| 2026-05-28 | 94.05 | $96.86 | 761182 |
| 2026-05-27 | 92.25 | $93.80 | 616763 |
| 2026-05-26 | 90.97 | $94.18 | 757743 |
| 2026-05-22 | 89.22 | $89.84 | 883275 |
| 2026-05-21 | 88.40 | $88.74 | 795400 |
| 2026-05-20 | 87.70 | $86.30 | 443400 |
| 2026-05-19 | 87.55 | $83.57 | 467141 |
| 2026-05-18 | 88.18 | $84.18 | 1.1M |
| 2026-05-15 | 88.68 | $85.49 | 604500 |
| 2026-05-14 | 88.81 | $88.78 | 651145 |
| 2026-05-13 | 87.84 | $88.58 | 1.3M |
| 2026-05-12 | 86.65 | $84.24 | 815410 |
| 2026-05-11 | 86.49 | $86.84 | 767205 |
| 2026-05-08 | 85.40 | $86.18 | 638742 |
| 2026-05-07 | 84.21 | $83.91 | 872400 |
| 2026-05-06 | 83.39 | $85.87 | 885921 |
| 2026-05-05 | 81.71 | $82.34 | 1.2M |
| 2026-05-04 | 80.71 | $80.43 | 1.2M |
| 2026-05-01 | 80.03 | $79.30 | 532400 |
| 2026-04-30 | 79.50 | $77.99 | 478495 |
| 2026-04-29 | 79.21 | $76.43 | 606644 |
| 2026-04-28 | 79.28 | $75.64 | 637294 |
| 2026-04-27 | 79.55 | $78.55 | 504200 |
| 2026-04-24 | 78.89 | $79.19 | 679800 |
| 2026-04-23 | 77.81 | $77.16 | 642700 |
| 2026-04-22 | 77.06 | $78.39 | 653500 |
| 2026-04-21 | 75.69 | $75.74 | 428543 |
| 2026-04-20 | 74.79 | $75.84 | 462720 |
| 2026-04-17 | 73.61 | $75.09 | 449600 |
| 2026-04-16 | 72.35 | $74.24 | 564994 |
| 2026-04-15 | 71.03 | $73.16 | 385198 |
| 2026-04-14 | 69.72 | $73.46 | 518708 |
| 2026-04-13 | 67.99 | $71.00 | 365144 |
| 2026-04-10 | 66.64 | $69.40 | 558209 |
| 2026-04-09 | 65.47 | $68.57 | 539194 |
| 2026-04-08 | 64.30 | $67.92 | 393060 |
| 2026-04-07 | 63.08 | $64.60 | 440544 |
| 2026-04-06 | 62.64 | $64.03 | 429100 |
| 2026-04-02 | 62.29 | $63.32 | 337000 |
| 2026-04-01 | 62.10 | $64.29 | 438437 |
| 2026-03-31 | 61.57 | $61.85 | 331500 |
| 2026-03-30 | 61.70 | $59.06 | 303000 |
| 2026-03-27 | 62.76 | $60.28 | 334944 |
| 2026-03-26 | 63.67 | $61.40 | 315779 |
| 2026-03-25 | 64.43 | $65.01 | 335883 |
| 2026-03-24 | 64.21 | $63.69 | 221713 |
| 2026-03-23 | 64.36 | $63.88 | 328500 |
| 2026-03-20 | 64.47 | $62.53 | 371455 |
| 2026-03-19 | 65.02 | $65.22 | 233286 |
| 2026-03-18 | 64.84 | $66.00 | 305348 |
| 2026-03-17 | 64.36 | $65.29 | 233989 |
| 2026-03-16 | 63.99 | $65.05 | 219100 |
| 2026-03-13 | 63.62 | $62.76 | 226189 |
| 2026-03-12 | 63.88 | $63.23 | 527845 |
| 2026-03-11 | 64.05 | $65.40 | 205273 |
| 2026-03-10 | 63.56 | $65.32 | 475817 |
| 2026-03-09 | 62.99 | $63.93 | 305800 |
| 2026-03-06 | 62.74 | $60.90 | 349295 |
| 2026-03-05 | 63.38 | $62.08 | 299721 |
| 2026-03-04 | 63.80 | $62.50 | 502338 |
| 2026-03-03 | 64.16 | $61.32 | 489597 |
| 2026-03-02 | 64.97 | $63.74 | 265500 |
| 2026-02-27 | 65.18 | $63.89 | 255496 |
| 2026-02-26 | 65.37 | $64.79 | 232243 |
| 2026-02-25 | 65.29 | $65.66 | 223400 |
| 2026-02-24 | 64.91 | $65.29 | 232417 |
| 2026-02-23 | 64.53 | $63.84 | 459063 |
| 2026-02-20 | 64.52 | $66.31 | 458643 |
| 2026-02-19 | 63.71 | $64.39 | 197681 |
| 2026-02-18 | 63.31 | $64.23 | 213767 |
| 2026-02-17 | 62.86 | $63.67 | 240100 |
| 2026-02-13 | 62.49 | $63.34 | 318000 |
| 2026-02-12 | 62.13 | $62.32 | 242893 |
| 2026-02-11 | 62.00 | $62.72 | 155875 |
| 2026-02-10 | 61.73 | $62.74 | 167329 |
| 2026-02-09 | 61.38 | $62.69 | 314234 |
| 2026-02-06 | 60.97 | $60.77 | 269384 |
| 2026-02-05 | 61.08 | $58.28 | 344632 |
| 2026-02-04 | 62.01 | $59.36 | 381320 |
| 2026-02-03 | 62.79 | $61.90 | 425118 |
| 2026-02-02 | 62.93 | $62.42 | 341357 |
| 2026-01-30 | 62.92 | $61.79 | 735000 |
| 2026-01-29 | 63.10 | $63.39 | 634718 |
| 2026-01-28 | 62.79 | $63.94 | 311000 |
| 2026-01-27 | 62.23 | $63.63 | 381441 |
| 2026-01-26 | 61.64 | $61.80 | 229800 |
| 2026-01-23 | 61.49 | $61.57 | 183928 |
| 2026-01-22 | 61.37 | $61.85 | 285419 |
| 2026-01-21 | 61.14 | $60.77 | 307304 |
| 2026-01-20 | 61.19 | $59.60 | 499141 |
| 2026-01-16 | 61.62 | $61.70 | 303382 |
| 2026-01-15 | 61.47 | $61.47 | 350700 |
| 2026-01-14 | 61.35 | $61.02 | 375800 |
| 2026-01-13 | 61.35 | $61.65 | 304420 |
| 2026-01-12 | 61.13 | $62.07 | 499133 |
| 2026-01-09 | 60.73 | $61.12 | 314213 |
| 2026-01-08 | 60.55 | $60.34 | 205000 |
| 2026-01-07 | 60.56 | $61.32 | 362400 |
| 2026-01-06 | 60.27 | $61.25 | 747132 |
| 2026-01-05 | 59.93 | $60.81 | 338735 |
| 2026-01-02 | 59.67 | $60.39 | 261200 |
| 2025-12-31 | 59.48 | $58.96 | 179911 |
| 2025-12-30 | 59.72 | $59.30 | 340819 |
| 2025-12-29 | 59.90 | $59.22 | 283046 |
| 2025-12-26 | 60.15 | $61.01 | 411855 |
| 2025-12-24 | 59.89 | $61.07 | 107919 |
| 2025-12-23 | 59.56 | $60.88 | 219293 |
| 2025-12-22 | 59.23 | $60.67 | 320714 |
| 2025-12-19 | 58.90 | $59.95 | 266135 |
| 2025-12-18 | 58.75 | $58.10 | 309388 |
| 2025-12-17 | 59.15 | $56.92 | 320264 |
| 2025-12-16 | 60.04 | $58.64 | 378690 |
| 2025-12-15 | 60.58 | $58.73 | 586109 |
| 2025-12-12 | 61.21 | $59.64 | 443304 |
| 2025-12-11 | 61.69 | $62.20 | 326446 |
| 2025-12-10 | 61.47 | $62.93 | 201651 |
| 2025-12-09 | 60.97 | $62.46 | 245815 |
| 2025-12-08 | 60.51 | $62.48 | 231004 |
| 2025-12-05 | 59.96 | $62.07 | 314112 |
| 2025-12-04 | 59.42 | $61.39 | 575641 |
| 2025-12-03 | 58.99 | $61.04 | 313776 |
| 2025-12-02 | 58.60 | $60.66 | 292534 |
| 2025-12-01 | 58.26 | $60.34 | 250441 |
| 2025-11-28 | 57.98 | $60.14 | 198618 |
| 2025-11-26 | 57.73 | $59.75 | 513648 |
| 2025-11-25 | 57.59 | $58.82 | 600518 |
| 2025-11-24 | 57.74 | $59.23 | 387800 |
| 2025-11-21 | 57.83 | $57.02 | 657542 |
| 2025-11-20 | 58.67 | $57.11 | 625449 |
| 2025-11-19 | 59.71 | $59.21 | 238000 |
| 2025-11-18 | 60.33 | $59.04 | 490600 |
| 2025-11-17 | 61.17 | $59.79 | 372029 |
| 2025-11-14 | 61.98 | $60.50 | 540100 |
| 2025-11-13 | 62.75 | $60.54 | 1.1M |
| 2025-11-12 | 63.69 | $62.70 | 338800 |
| 2025-11-11 | 64.16 | $63.27 | 378611 |
| 2025-11-10 | 64.55 | $64.31 | 570210 |
| 2025-11-07 | 64.70 | $62.44 | 945700 |
| 2025-11-06 | 65.46 | $62.93 | 1.6M |
| 2025-11-05 | 66.22 | $64.69 | 368443 |
| 2025-11-04 | 66.58 | $64.45 | 620700 |
| 2025-11-03 | 67.08 | $67.25 | 483800 |
| 2025-10-31 | 66.77 | $67.03 | 470437 |
| 2025-10-30 | 66.44 | $66.36 | 519428 |
| 2025-10-29 | 66.23 | $67.99 | 859900 |
| 2025-10-28 | 65.44 | $67.01 | 695815 |
| 2025-10-27 | 64.76 | $66.81 | 913700 |
| 2025-10-24 | 63.98 | $65.02 | 742114 |
| 2025-10-23 | 63.59 | $63.39 | 244307 |
| 2025-10-22 | 63.62 | $62.39 | 430296 |
| 2025-10-21 | 63.95 | $63.32 | 510510 |
| 2025-10-20 | 64.05 | $63.75 | 401105 |
| 2025-10-17 | 64.02 | $63.00 | 486811 |
| 2025-10-16 | 64.21 | $63.58 | 561700 |
| 2025-10-15 | 64.23 | $63.33 | 664100 |
| 2025-10-14 | 64.31 | $62.15 | 510886 |
| 2025-10-13 | 64.75 | $64.06 | 463739 |
| 2025-10-10 | 64.66 | $62.02 | 889547 |
| 2025-10-09 | 65.16 | $65.36 | 507719 |
| 2025-10-08 | 64.68 | $65.09 | 439321 |
| 2025-10-07 | 64.14 | $63.68 | 827139 |
| 2025-10-06 | 63.90 | $64.37 | 659800 |
| 2025-10-03 | 63.36 | $63.09 | 580900 |
| 2025-10-02 | 63.06 | $63.49 | 786214 |
| 2025-10-01 | 62.55 | $62.58 | 369500 |
| 2025-09-30 | 62.17 | $61.50 | 329741 |
| 2025-09-29 | 62.02 | $61.01 | 348666 |
| 2025-09-26 | 61.96 | $60.35 | 285829 |
| 2025-09-25 | 62.07 | $60.90 | 252635 |
| 2025-09-24 | 61.98 | $61.28 | 442702 |
| 2025-09-23 | 61.71 | $61.04 | 643203 |
| 2025-09-22 | 61.43 | $61.95 | 593432 |
| 2025-09-19 | 60.75 | $61.21 | 833000 |
| 2025-09-18 | 60.12 | $60.75 | 524528 |
| 2025-09-17 | 59.46 | $60.30 | 438300 |
| 2025-09-16 | 58.77 | $59.78 | 327672 |
| 2025-09-15 | 58.05 | $59.53 | 295815 |
| 2025-09-12 | 57.24 | $58.66 | 626006 |
| 2025-09-11 | 56.49 | $58.58 | 418400 |
| 2025-09-10 | 55.59 | $58.28 | 440800 |
| 2025-09-09 | 54.57 | $56.24 | 308525 |
| 2025-09-08 | 53.96 | $54.88 | 348900 |
| 2025-09-05 | 53.65 | $53.85 | 215915 |
| 2025-09-04 | 53.58 | $53.47 | 237537 |
| 2025-09-03 | 53.62 | $53.17 | 105135 |
| 2025-09-02 | 53.76 | $52.94 | 205590 |
| 2025-08-29 | 53.98 | $53.77 | 198400 |
| 2025-08-28 | 53.99 | $54.84 | 303842 |
| 2025-08-27 | 53.65 | $53.78 | 270221 |
| 2025-08-26 | 53.56 | $53.59 | 129900 |
| 2025-08-25 | 53.51 | $53.28 | 246459 |
| 2025-08-22 | 53.53 | $53.28 | 222745 |
| 2025-08-21 | 53.54 | $51.94 | 122468 |
| 2025-08-20 | 53.97 | $52.10 | 300422 |
| 2025-08-19 | 54.43 | $52.67 | 342330 |
| 2025-08-18 | 54.78 | $54.46 | 256300 |
| 2025-08-15 | 54.62 | $54.30 | 239739 |
| 2025-08-14 | 54.46 | $54.25 | 233179 |
| 2025-08-13 | 54.25 | $54.75 | 318082 |
| 2025-08-12 | 53.81 | $55.14 | 320253 |
| 2025-08-11 | 53.13 | $53.87 | 334800 |
| 2025-08-08 | 52.69 | $53.80 | 274345 |
| 2025-08-07 | 52.14 | $53.08 | 235200 |
| 2025-08-06 | 51.70 | $52.48 | 280692 |
| 2025-08-05 | 51.33 | $51.20 | 135100 |
| 2025-08-04 | 51.27 | $51.11 | 195900 |
| 2025-08-01 | 51.21 | $49.91 | 240932 |
| 2025-07-31 | 51.51 | $51.54 | 287917 |
| 2025-07-30 | 51.34 | $51.27 | 124195 |
| 2025-07-29 | 51.19 | $50.95 | 138716 |
| 2025-07-28 | 51.11 | $51.30 | 204947 |
| 2025-07-25 | 50.87 | $51.15 | 177948 |
| 2025-07-24 | 50.61 | $50.91 | 173752 |
| 2025-07-23 | 50.35 | $50.59 | 116700 |
| 2025-07-22 | 50.12 | $49.80 | 165500 |
| 2025-07-21 | 50.07 | $50.46 | 239710 |
| 2025-07-18 | 49.78 | $49.91 | 165800 |
| 2025-07-17 | 49.59 | $49.85 | 173833 |
| 2025-07-16 | 49.36 | $49.50 | 173508 |
| 2025-07-15 | 49.17 | $49.40 | 186011 |
| 2025-07-14 | 48.96 | $48.50 | 135488 |
| 2025-07-11 | 48.97 | $48.16 | 76400 |
| 2025-07-10 | 49.07 | $48.49 | 123438 |
| 2025-07-09 | 49.06 | $48.62 | 96863 |
| 2025-07-08 | 48.99 | $48.24 | 77100 |
| 2025-07-07 | 49.00 | $48.10 | 148835 |
| 2025-07-03 | 49.04 | $48.77 | 159900 |
| 2025-07-02 | 48.84 | $48.25 | 108089 |
| 2025-07-01 | 48.74 | $47.99 | 184361 |
| 2025-06-30 | 48.68 | $48.78 | 215646 |
| 2025-06-27 | 48.31 | $48.26 | 189400 |
| 2025-06-26 | 48.01 | $48.58 | 146234 |
| 2025-06-25 | 47.51 | $47.69 | 110145 |
| 2025-06-24 | 47.15 | $47.53 | 126249 |
| 2025-06-23 | 46.74 | $45.95 | 88438 |
| 2025-06-20 | 46.71 | $46.03 | 64210 |
| 2025-06-18 | 46.62 | $46.16 | 104681 |
| 2025-06-17 | 46.45 | $46.00 | 123900 |
| 2025-06-16 | 46.26 | $46.27 | 94805 |
| 2025-06-13 | 45.91 | $44.83 | 68506 |
| 2025-06-12 | 45.92 | $45.61 | 87800 |
| 2025-06-11 | 45.64 | $45.25 | 106821 |
| 2025-06-10 | 45.39 | $45.41 | 82548 |
| 2025-06-09 | 45.00 | $45.43 | 128234 |
| 2025-06-06 | 44.49 | $44.34 | 109146 |
| 2025-06-05 | 44.18 | $43.63 | 104964 |
| 2025-06-04 | 44.00 | $44.10 | 95541 |
| 2025-06-03 | 43.60 | $43.31 | 80444 |
| 2025-06-02 | 43.34 | $42.31 | 66947 |
| 2025-05-30 | 43.31 | $41.76 | 145797 |
| 2025-05-29 | 43.41 | $42.20 | 57723 |
| 2025-05-28 | 43.36 | $42.47 | 65609 |
| 2025-05-27 | 43.19 | $42.68 | 66567 |
| 2025-05-23 | 42.87 | $41.48 | 29836 |
| 2025-05-22 | 42.83 | $41.71 | 48056 |
| 2025-05-21 | 42.66 | $41.74 | 56415 |
| 2025-05-20 | 42.42 | $41.72 | 56900 |
| 2025-05-19 | 42.08 | $41.73 | 64724 |
| 2025-05-16 | 41.64 | $41.71 | 47400 |
| 2025-05-15 | 41.06 | $41.25 | 57218 |
| 2025-05-14 | 40.47 | $41.67 | 95100 |
| 2025-05-13 | 39.58 | $40.92 | 86143 |
| 2025-05-12 | 38.71 | $39.75 | 85100 |
| 2025-05-09 | 37.99 | $37.56 | 27830 |
| 2025-05-08 | 37.79 | $37.75 | 39331 |
| 2025-05-07 | 37.46 | $37.25 | 21949 |
| 2025-05-06 | 37.20 | $37.48 | 53349 |
| 2025-05-05 | 36.80 | $37.68 | 49200 |
| 2025-05-02 | 36.22 | $37.77 | 67743 |
| 2025-05-01 | 35.48 | $36.40 | 42100 |
| 2025-04-30 | 35.01 | $35.71 | 29803 |
| 2025-04-29 | 34.64 | $35.77 | 20037 |
| 2025-04-28 | 34.17 | $35.70 | 52901 |
| 2025-04-25 | 33.62 | $35.70 | 42082 |
| 2025-04-24 | 32.96 | $35.23 | 35200 |
| 2025-04-23 | 32.31 | $33.75 | 61931 |
| 2025-04-22 | 32.01 | $32.52 | 49000 |
| 2025-04-21 | 32.04 | $31.72 | 67047 |
| 2025-04-17 | 32.36 | $32.63 | 64900 |
| 2025-04-16 | 32.48 | $32.87 | 258600 |
| 2025-04-15 | 32.57 | $33.89 | 27863 |
| 2025-04-14 | 32.38 | $33.78 | 45100 |
| 2025-04-11 | 32.20 | $33.62 | 52832 |
| 2025-04-10 | 32.06 | $32.79 | 47140 |
| 2025-04-09 | 32.19 | $34.72 | 157317 |
| 2025-04-08 | 31.76 | $30.32 | 89545 |
| 2025-04-07 | 32.66 | $31.07 | 151600 |
| 2025-04-04 | 33.55 | $31.11 | 160403 |
| 2025-04-03 | 34.66 | $33.25 | 104207 |
| 2025-04-02 | 35.34 | $35.73 | 27600 |
| 2025-04-01 | 35.41 | $35.30 | 26728 |
| 2025-03-31 | 35.65 | $34.85 | 68200 |
| 2025-03-28 | 36.10 | $35.25 | 62700 |
| 2025-03-27 | 36.54 | $36.39 | 33737 |
| 2025-03-26 | 36.72 | $36.90 | 44331 |
| 2025-03-25 | 36.80 | $37.89 | 25200 |
| 2025-03-24 | 36.59 | $37.99 | 42549 |
| 2025-03-21 | 36.32 | $37.16 | 34720 |
| 2025-03-20 | 36.28 | $37.18 | 38900 |
| 2025-03-19 | 36.24 | $37.43 | 63300 |
| 2025-03-18 | 36.13 | $37.08 | 80800 |
| 2025-03-17 | 36.14 | $37.85 | 69901 |
| 2025-03-14 | 35.93 | $37.48 | 119246 |
| 2025-03-13 | 35.81 | $36.25 | 40407 |
| 2025-03-12 | 36.10 | $37.02 | 53613 |
| 2025-03-11 | 36.23 | $36.13 | 73425 |
| 2025-03-10 | 36.70 | $35.67 | 162036 |
| 2025-03-07 | 37.45 | $37.43 | 127250 |
| 2025-03-06 | 37.83 | $37.31 | 60817 |
| 2025-03-05 | 38.36 | $38.77 | 57304 |
| 2025-03-04 | 38.56 | $37.74 | 108898 |
| 2025-03-03 | 39.16 | $37.48 | 75421 |
| 2025-02-28 | 39.99 | $38.86 | 93823 |
| 2025-02-27 | 40.58 | $38.72 | 100845 |
| 2025-02-26 | 41.36 | $40.59 | 65777 |
| 2025-02-25 | 41.72 | $39.74 | 109270 |
| 2025-02-24 | 42.43 | $40.60 | 80161 |
| 2025-02-21 | 43.02 | $41.75 | 183381 |
| 2025-02-20 | 43.38 | $43.05 | 81512 |
| 2025-02-19 | 43.39 | $43.43 | 68377 |
| 2025-02-18 | 43.28 | $43.85 | 81200 |
| 2025-02-14 | 43.00 | $43.41 | 47200 |
| 2025-02-13 | 42.80 | $43.06 | 56210 |
| 2025-02-12 | 42.65 | $42.65 | 69414 |
| 2025-02-11 | 42.60 | $42.84 | 49397 |
| 2025-02-10 | 42.48 | $43.26 | 87650 |
| 2025-02-07 | 42.19 | $42.47 | 102553 |
| 2025-02-06 | 42.09 | $42.78 | 56109 |
| 2025-02-05 | 41.86 | $42.41 | 47700 |
| 2025-02-04 | 41.71 | $41.97 | 87318 |
| 2025-02-03 | 41.65 | $41.02 | 123667 |
| 2025-01-31 | 41.89 | $41.64 | 90275 |
| 2025-01-30 | 41.98 | $41.81 | 67597 |
| 2025-01-29 | 42.04 | $41.06 | 160000 |
| 2025-01-28 | 42.34 | $41.15 | 182710 |
| 2025-01-27 | 42.68 | $40.13 | 418800 |
| 2025-01-24 | 43.40 | $44.07 | 337577 |
| 2025-01-23 | 43.03 | $44.16 | 190042 |
| 2025-01-22 | 42.53 | $44.14 | 363249 |
| 2025-01-21 | 41.93 | $43.14 | 254000 |
| 2025-01-17 | 41.51 | $42.27 | 56953 |
| 2025-01-16 | 41.27 | $41.60 | 43302 |
| 2025-01-15 | 41.19 | $41.59 | 42200 |
| 2025-01-14 | 41.09 | $40.68 | 46948 |
| 2025-01-13 | 41.26 | $40.52 | 52800 |
| 2025-01-10 | 41.52 | $41.03 | 62300 |
| 2025-01-08 | 41.67 | $41.52 | 53824 |
| 2025-01-07 | 41.70 | $41.78 | 98065 |
| 2025-01-06 | 41.64 | $42.76 | 125377 |
| 2025-01-03 | 41.27 | $41.85 | 68347 |
| 2025-01-02 | 41.09 | $40.73 | 74418 |
| 2024-12-31 | 41.24 | $40.46 | 71722 |
| 2024-12-30 | 41.49 | $40.83 | 80195 |
| 2024-12-27 | 41.68 | $41.40 | 67200 |
| 2024-12-26 | 41.73 | $41.97 | 35303 |
| 2024-12-24 | 41.61 | $41.98 | 31900 |
| 2024-12-23 | 41.45 | $41.58 | 41331 |
| 2024-12-20 | 41.37 | $41.09 | 48986 |
| 2024-12-19 | 41.43 | $40.40 | 65520 |
| 2024-12-18 | 41.71 | $40.19 | 115663 |
| 2024-12-17 | 42.12 | $41.81 | 54703 |
| 2024-12-16 | 42.09 | $42.51 | 71452 |
| 2024-12-13 | 41.82 | $42.11 | 42559 |
| 2024-12-12 | 41.60 | $41.55 | 31700 |
| 2024-12-11 | 41.51 | $41.67 | 39310 |
| 2024-12-10 | 41.35 | $40.82 | 53000 |
| 2024-12-09 | 41.42 | $41.68 | 185231 |
| 2024-12-06 | 41.21 | $42.10 | 122500 |
| 2024-12-05 | 40.82 | $41.55 | 128554 |
| 2024-12-04 | 40.52 | $41.65 | 133800 |
| 2024-12-03 | 40.10 | $40.52 | 30095 |
| 2024-12-02 | 39.96 | $40.10 | 39605 |
| 2024-11-29 | 39.90 | $39.79 | 22300 |
| 2024-11-27 | 39.94 | $39.30 | 41618 |
| 2024-11-26 | 40.13 | $40.19 | 20338 |
| 2024-11-25 | 40.08 | $40.04 | 34700 |
| 2024-11-22 | 40.06 | $40.14 | 34000 |
| 2024-11-21 | 40.00 | $40.12 | 26289 |
| 2024-11-20 | 39.93 | $39.63 | 36902 |
| 2024-11-19 | 39.99 | $39.86 | 41237 |
| 2024-11-18 | 39.99 | $39.24 | 48217 |
| 2024-11-15 | 40.18 | $39.14 | 64600 |
| 2024-11-14 | 40.43 | $39.82 | 34881 |
| 2024-11-13 | 40.51 | $40.21 | 51500 |
| 2024-11-12 | 40.47 | $40.32 | 41728 |
| 2024-11-11 | 40.38 | $40.77 | 65900 |
| 2024-11-08 | 40.11 | $40.92 | 53400 |
| 2024-11-07 | 39.73 | $41.28 | 89812 |
| 2024-11-06 | 39.14 | $40.27 | 91902 |
| 2024-11-05 | 38.74 | $39.23 | 36000 |
| 2024-11-04 | 38.57 | $38.10 | 21758 |
| 2024-11-01 | 38.72 | $38.11 | 27681 |
| 2024-10-31 | 38.90 | $37.80 | 43586 |
| 2024-10-30 | 39.20 | $38.95 | 42200 |
| 2024-10-29 | 39.20 | $39.36 | 50573 |
| 2024-10-28 | 39.07 | $38.83 | 31904 |
| 2024-10-25 | 39.06 | $38.71 | 25751 |
| 2024-10-24 | 39.08 | $38.43 | 28600 |
| 2024-10-23 | 39.18 | $38.36 | 35544 |
| 2024-10-22 | 39.32 | $38.84 | 22639 |
| 2024-10-21 | 39.32 | $38.87 | 29600 |
| 2024-10-18 | 39.30 | $38.82 | 34200 |
| 2024-10-17 | 39.27 | $38.79 | 32189 |
| 2024-10-16 | 39.23 | $38.69 | 21609 |
| 2024-10-15 | 39.20 | $38.21 | 50100 |
| 2024-10-14 | 39.30 | $39.12 | 34099 |
| 2024-10-11 | 39.11 | $38.97 | 22048 |
| 2024-10-10 | 38.90 | $38.60 | 24374 |
| 2024-10-09 | 38.76 | $38.57 | 38150 |
| 2024-10-08 | 38.57 | $38.38 | 31857 |
| 2024-10-07 | 38.38 | $38.43 | 41632 |
| 2024-10-04 | 38.12 | $38.34 | 29373 |
| 2024-10-03 | 37.81 | $37.57 | 26600 |
| 2024-10-02 | 37.67 | $37.43 | 35909 |
| 2024-10-01 | 37.52 | $36.99 | 42827 |
| 2024-09-30 | 37.46 | $37.42 | 24782 |
| 2024-09-27 | 37.23 | $37.50 | 26000 |
| 2024-09-26 | 36.92 | $37.85 | 59530 |
| 2024-09-25 | 36.41 | $36.96 | 30401 |
| 2024-09-24 | 36.06 | $36.70 | 28608 |
| 2024-09-23 | 35.71 | $36.15 | 43904 |
| 2024-09-20 | 35.45 | $36.10 | 30613 |
| 2024-09-19 | 35.14 | $36.09 | 93900 |
| 2024-09-18 | 34.76 | $34.96 | 37200 |
| 2024-09-17 | 34.66 | $35.16 | 33791 |
| 2024-09-16 | 34.47 | $35.11 | 24800 |
| 2024-09-13 | 34.26 | $35.16 | 37695 |
| 2024-09-12 | 33.98 | $35.08 | 60500 |
| 2024-09-11 | 33.68 | $34.51 | 43731 |
| 2024-09-10 | 33.49 | $33.44 | 34212 |
| 2024-09-09 | 33.61 | $33.19 | 27934 |
| 2024-09-06 | 33.85 | $32.56 | 27600 |
| 2024-09-05 | 34.34 | $33.52 | 30638 |
| 2024-09-04 | 34.64 | $33.56 | 76700 |
| 2024-09-03 | 35.00 | $33.79 | 103809 |
| 2024-08-30 | 35.36 | $35.32 | 36131 |
| 2024-08-29 | 35.31 | $34.76 | 35114 |
| 2024-08-28 | 35.42 | $34.84 | 37612 |
| 2024-08-27 | 35.53 | $35.35 | 30522 |
| 2024-08-26 | 35.50 | $35.39 | 40009 |
| 2024-08-23 | 35.45 | $35.87 | 31274 |
| 2024-08-22 | 35.23 | $35.35 | 40238 |
| 2024-08-21 | 35.13 | $36.08 | 43200 |
| 2024-08-20 | 34.76 | $35.86 | 18700 |
| 2024-08-19 | 34.40 | $36.12 | 33400 |
| 2024-08-16 | 33.87 | $35.67 | 31906 |
| 2024-08-15 | 33.38 | $35.43 | 50555 |
| 2024-08-14 | 32.86 | $34.39 | 44913 |
| 2024-08-13 | 32.58 | $34.45 | 37920 |
| 2024-08-12 | 32.24 | $33.49 | 31839 |
| 2024-08-09 | 32.16 | $33.31 | 30000 |
| 2024-08-08 | 32.13 | $33.17 | 39700 |
| 2024-08-07 | 32.17 | $31.84 | 46228 |
| 2024-08-06 | 32.66 | $32.27 | 46633 |
| 2024-08-05 | 33.15 | $32.03 | 203026 |
| 2024-08-02 | 33.85 | $33.04 | 123900 |
| 2024-08-01 | 34.40 | $34.43 | 53400 |
| 2024-07-31 | 34.65 | $35.62 | 61715 |
| 2024-07-30 | 34.59 | $33.95 | 96500 |
| 2024-07-29 | 35.06 | $34.75 | 33646 |
| 2024-07-26 | 35.40 | $34.89 | 40400 |
| 2024-07-25 | 35.79 | $34.53 | 51000 |
| 2024-07-24 | 36.38 | $34.96 | 95332 |
| 2024-07-23 | 36.97 | $36.61 | 36538 |
| 2024-07-22 | 37.17 | $36.64 | 138688 |
| 2024-07-19 | 37.41 | $35.97 | 42827 |
| 2024-07-18 | 37.91 | $36.35 | 108797 |
| 2024-07-17 | 38.40 | $36.65 | 117403 |
| 2024-07-16 | 38.89 | $38.35 | 61913 |
| 2024-07-15 | 38.94 | $38.42 | 107767 |
| 2024-07-12 | 38.97 | $38.69 | 81440 |
| 2024-07-11 | 38.91 | $38.50 | 208649 |
| 2024-07-10 | 38.89 | $39.30 | 110142 |
| 2024-07-09 | 38.59 | $38.75 | 73859 |
| 2024-07-08 | 38.39 | $38.72 | 153904 |
| 2024-07-05 | 38.14 | $38.52 | 197678 |
| 2024-07-03 | 37.89 | $38.23 | 41782 |
| 2024-07-02 | 37.67 | $37.70 | 34614 |
| 2024-07-01 | 37.56 | $37.37 | 40774 |
| 2024-06-28 | 37.52 | $37.31 | 53534 |
| 2024-06-27 | 37.48 | $37.27 | 47846 |
| 2024-06-26 | 37.43 | $37.10 | 112645 |
| 2024-06-25 | 37.42 | $37.03 | 63598 |
| 2024-06-24 | 37.42 | $36.52 | 111393 |
| 2024-06-21 | 37.57 | $37.30 | 61287 |
| 2024-06-20 | 37.49 | $37.54 | 116631 |
| 2024-06-18 | 37.31 | $37.82 | 76355 |
| 2024-06-17 | 36.99 | $37.42 | 84118 |
| 2024-06-14 | 36.71 | $37.10 | 86469 |
| 2024-06-13 | 36.46 | $36.97 | 61881 |
| 2024-06-12 | 36.19 | $36.74 | 76407 |
| 2024-06-11 | 35.93 | $36.03 | 51284 |
| 2024-06-10 | 35.83 | $35.91 | 79784 |
| 2024-06-07 | 35.74 | $35.61 | 50807 |
| 2024-06-06 | 35.72 | $35.82 | 56975 |
| 2024-06-05 | 35.62 | $35.90 | 65093 |
| 2024-06-04 | 35.48 | $34.95 | 21462 |
| 2024-06-03 | 35.60 | $34.86 | 58002 |
| 2024-05-31 | 35.76 | $34.57 | 98655 |
| 2024-05-30 | 36.05 | $35.04 | 165102 |
| 2024-05-29 | 36.24 | $35.99 | 76715 |
| 2024-05-28 | 36.17 | $36.32 | 404532 |
| 2024-05-24 | 35.96 | $35.88 | 88135 |
| 2024-05-23 | 35.83 | $35.56 | 148638 |
| 2024-05-22 | 35.77 | $35.54 | 36015 |
| 2024-05-21 | 35.69 | $35.64 | 96673 |
| 2024-05-20 | 35.56 | $35.78 | 61300 |
| 2024-05-17 | 35.34 | $35.46 | 84163 |
| 2024-05-16 | 35.16 | $35.59 | 68944 |
| 2024-05-15 | 34.90 | $35.89 | 81471 |
| 2024-05-14 | 34.48 | $34.99 | 116763 |
| 2024-05-13 | 34.24 | $34.58 | 122258 |
| 2024-05-10 | 34.09 | $34.46 | 68389 |
| 2024-05-09 | 33.93 | $34.32 | 68774 |
| 2024-05-08 | 33.79 | $34.42 | 85174 |
| 2024-05-07 | 33.59 | $34.48 | 146626 |
| 2024-05-06 | 33.32 | $34.75 | 231573 |
| 2024-05-03 | 32.92 | $34.08 | 56304 |
| 2024-05-02 | 32.65 | $33.35 | 50427 |
| 2024-05-01 | 32.56 | $32.62 | 73708 |
| 2024-04-30 | 32.69 | $33.05 | 21604 |
| 2024-04-29 | 32.73 | $33.77 | 30825 |
| 2024-04-26 | 32.56 | $33.72 | 58306 |
| 2024-04-25 | 32.38 | $32.89 | 78451 |
| 2024-04-24 | 32.44 | $33.04 | 28692 |
| 2024-04-23 | 32.48 | $32.91 | 78994 |
| 2024-04-22 | 32.59 | $32.24 | 67189 |
| 2024-04-19 | 32.95 | $31.88 | 74205 |
| 2024-04-18 | 33.52 | $33.19 | 31915 |
| 2024-04-17 | 33.81 | $33.21 | 47943 |
| 2024-04-16 | 34.17 | $33.77 | 74572 |
| 2024-04-15 | 34.44 | $33.65 | 208743 |
| 2024-04-12 | 34.81 | $34.45 | 80669 |
| 2024-04-11 | 35.01 | $35.31 | 64070 |
| 2024-04-10 | 34.99 | $34.84 | 56236 |
| 2024-04-09 | 35.11 | $35.11 | 154143 |
| 2024-04-08 | 35.18 | $35.12 | 110237 |
| 2024-04-05 | 35.27 | $35.27 | 115893 |
| 2024-04-04 | 35.33 | $34.82 | 293664 |
| 2024-04-03 | 35.54 | $35.48 | 183534 |
| 2024-04-02 | 35.59 | $35.41 | 76225 |
| 2024-04-01 | 35.68 | $35.80 | 121581 |
| 2024-03-28 | 35.66 | $35.59 | 42987 |
| 2024-03-27 | 35.70 | $35.58 | 71877 |
| 2024-03-26 | 35.75 | $35.65 | 63761 |
| 2024-03-25 | 35.78 | $35.83 | 77475 |
| 2024-03-22 | 35.76 | $35.89 | 71494 |
| 2024-03-21 | 35.72 | $35.84 | 102852 |
| 2024-03-20 | 35.68 | $35.63 | 68249 |
| 2024-03-19 | 35.70 | $35.19 | 103606 |
| 2024-03-18 | 35.85 | $35.38 | 61900 |
| 2024-03-15 | 35.98 | $34.93 | 85428 |
| 2024-03-14 | 36.26 | $35.60 | 47464 |
| 2024-03-13 | 36.39 | $36.09 | 73161 |
| 2024-03-12 | 36.37 | $36.37 | 86299 |
| 2024-03-11 | 36.26 | $35.47 | 107531 |
| 2024-03-08 | 36.39 | $35.85 | 161751 |
| 2024-03-07 | 36.42 | $36.81 | 108183 |
| 2024-03-06 | 36.14 | $36.19 | 129844 |
| 2024-03-05 | 35.98 | $35.66 | 132512 |
| 2024-03-04 | 35.93 | $36.35 | 185517 |
| 2024-03-01 | 35.65 | $36.17 | 120139 |
| 2024-02-29 | 35.35 | $35.35 | 82834 |
| 2024-02-28 | 35.23 | $34.80 | 89282 |
| 2024-02-27 | 35.25 | $35.27 | 106436 |
| 2024-02-26 | 35.11 | $35.16 | 151816 |
| 2024-02-23 | 34.96 | $34.95 | 143110 |
| 2024-02-22 | 34.84 | $35.18 | 137381 |
| 2024-02-21 | 34.60 | $33.52 | 66189 |
| 2024-02-20 | 34.82 | $33.85 | 93859 |
| 2024-02-16 | 34.98 | $34.29 | 84156 |
| 2024-02-15 | 35.01 | $35.15 | 87200 |
| 2024-02-14 | 34.77 | $34.94 | 79023 |
| 2024-02-13 | 34.52 | $34.06 | 86614 |
| 2024-02-12 | 34.48 | $34.71 | 198275 |
| 2024-02-09 | 34.21 | $34.68 | 79152 |
| 2024-02-08 | 33.87 | $34.01 | 62261 |
| 2024-02-07 | 33.66 | $33.88 | 93997 |
| 2024-02-06 | 33.44 | $33.64 | 83608 |
| 2024-02-05 | 33.22 | $33.49 | 63758 |
| 2024-02-02 | 33.00 | $33.41 | 63968 |
| 2024-02-01 | 32.74 | $32.43 | 47702 |
| 2024-01-31 | 32.72 | $31.85 | 95191 |
| 2024-01-30 | 32.87 | $32.75 | 29009 |
| 2024-01-29 | 32.76 | $33.00 | 37494 |
| 2024-01-26 | 32.53 | $32.65 | 59488 |
| 2024-01-25 | 32.35 | $32.89 | 57973 |
| 2024-01-24 | 32.05 | $32.75 | 96763 |
| 2024-01-23 | 31.71 | $32.33 | 31305 |
| 2024-01-22 | 31.43 | $31.88 | 94214 |
| 2024-01-19 | 31.22 | $31.95 | 98737 |
| 2024-01-18 | 30.94 | $30.99 | 29724 |
| 2024-01-17 | 30.90 | $30.63 | 48742 |
| 2024-01-16 | 30.96 | $30.95 | 79282 |
| 2024-01-12 | 30.92 | $31.13 | 24796 |
| 2024-01-11 | 30.82 | $31.26 | 28613 |
| 2024-01-10 | 30.65 | $31.08 | 33169 |
| 2024-01-09 | 30.50 | $30.80 | 79170 |
| 2024-01-08 | 30.39 | $30.71 | 102856 |
| 2024-01-05 | 30.30 | $29.83 | 16804 |
| 2024-01-04 | 30.46 | $29.81 | 26859 |
| 2024-01-03 | 30.66 | $29.81 | 30055 |
| 2024-01-02 | 30.89 | $30.19 | 50786 |
| 2023-12-29 | 31.05 | $30.89 | 29015 |
| 2023-12-28 | 31.02 | $31.09 | 31520 |
| 2023-12-27 | 30.91 | $30.79 | 24791 |
| 2023-12-26 | 30.86 | $30.80 | 20258 |
| 2023-12-22 | 30.80 | $30.58 | 28380 |
| 2023-12-21 | 30.77 | $30.83 | 28254 |
| 2023-12-20 | 30.66 | $30.26 | 29033 |
| 2023-12-19 | 30.69 | $30.94 | 28948 |
| 2023-12-18 | 30.50 | $30.71 | 61515 |
| 2023-12-15 | 30.34 | $30.57 | 28102 |
| 2023-12-14 | 30.17 | $30.45 | 39859 |
| 2023-12-13 | 30.01 | $30.12 | 24080 |
| 2023-12-12 | 29.90 | $29.88 | 29933 |
| 2023-12-11 | 29.84 | $29.85 | 43955 |
| 2023-12-08 | 29.77 | $29.73 | 18555 |
| 2023-12-07 | 29.71 | $29.36 | 14492 |
| 2023-12-06 | 29.75 | $28.90 | 13971 |
| 2023-12-05 | 29.94 | $29.20 | 20050 |
| 2023-12-04 | 30.07 | $29.34 | 24413 |
| 2023-12-01 | 30.17 | $29.69 | 15971 |
| 2023-11-30 | 30.17 | $29.53 | 26904 |
| 2023-11-29 | 30.21 | $29.65 | 18604 |
| 2023-11-28 | 30.20 | $29.71 | 26872 |
| 2023-11-27 | 30.16 | $29.73 | 34394 |
| 2023-11-24 | 30.09 | $29.66 | 9352 |
| 2023-11-22 | 30.00 | $29.79 | 35829 |
| 2023-11-21 | 29.85 | $29.57 | 28372 |
| 2023-11-20 | 29.71 | $29.90 | 31487 |
| 2023-11-17 | 29.43 | $29.30 | 25078 |
| 2023-11-16 | 29.25 | $29.35 | 21394 |
| 2023-11-15 | 29.01 | $29.51 | 29462 |
| 2023-11-14 | 28.65 | $29.44 | 51464 |
| 2023-11-13 | 28.23 | $28.66 | 26106 |
| 2023-11-10 | 27.95 | $28.54 | 21035 |
| 2023-11-09 | 27.64 | $28.01 | 26611 |
| 2023-11-08 | 27.42 | $28.14 | 21828 |
| 2023-11-07 | 27.12 | $28.15 | 25492 |
| 2023-11-06 | 26.74 | $27.83 | 36252 |
| 2023-11-03 | 26.37 | $27.65 | 24109 |
| 2023-11-02 | 25.99 | $26.96 | 23030 |
| 2023-11-01 | 25.75 | $26.35 | 18861 |
| 2023-10-31 | 25.66 | $25.84 | 27370 |
| 2023-10-30 | 25.72 | $25.67 | 32561 |
| 2023-10-27 | 25.85 | $25.38 | 25087 |
| 2023-10-26 | 26.11 | $25.28 | 22937 |
| 2023-10-25 | 26.47 | $25.77 | 48287 |
| 2023-10-24 | 26.76 | $26.68 | 15395 |
| 2023-10-23 | 26.82 | $26.25 | 39134 |
| 2023-10-20 | 27.04 | $26.13 | 63800 |
| 2023-10-19 | 27.34 | $26.77 | 43921 |
| 2023-10-18 | 27.51 | $26.99 | 13928 |
| 2023-10-17 | 27.65 | $27.60 | 14383 |
| 2023-10-16 | 27.62 | $27.66 | 18801 |
| 2023-10-13 | 27.57 | $27.30 | 22374 |
| 2023-10-12 | 27.62 | $27.96 | 12897 |
| 2023-10-11 | 27.46 | $28.21 | 20951 |
| 2023-10-10 | 27.19 | $27.95 | 19526 |
| 2023-10-09 | 26.95 | $27.62 | 14597 |
| 2023-10-06 | 26.76 | $27.63 | 37597 |
| 2023-10-05 | 26.54 | $26.93 | 13990 |
| 2023-10-04 | 26.49 | $26.86 | 19274 |
| 2023-10-03 | 26.46 | $26.49 | 18359 |
| 2023-10-02 | 26.55 | $27.21 | 41531 |
| 2023-09-29 | 26.44 | $26.96 | 12536 |
| 2023-09-28 | 26.39 | $26.80 | 25021 |
| 2023-09-27 | 26.39 | $26.47 | 45023 |
| 2023-09-26 | 26.51 | $26.23 | 17130 |
| 2023-09-25 | 26.75 | $26.62 | 91073 |
| 2023-09-22 | 26.92 | $26.57 | 250181 |
| 2023-09-21 | 27.15 | $26.25 | 55498 |
| 2023-09-20 | 27.54 | $27.00 | 159243 |
| 2023-09-19 | 27.78 | $27.41 | 30323 |
| 2023-09-18 | 27.95 | $27.56 | 40179 |
| 2023-09-15 | 28.11 | $27.57 | 28741 |
| 2023-09-14 | 28.31 | $28.23 | 36753 |
| 2023-09-13 | 28.34 | $28.15 | 19746 |
| 2023-09-12 | 28.41 | $28.10 | 40986 |
| 2023-09-11 | 28.51 | $28.52 | 23175 |
| 2023-09-08 | 28.50 | $28.29 | 32601 |
| 2023-09-07 | 28.55 | $28.32 | 41895 |
| 2023-09-06 | 28.61 | $28.78 | 22657 |
| 2023-09-05 | 28.54 | $29.09 | 51816 |
| 2023-09-01 | 28.35 | $29.10 | 73739 |
| 2023-08-31 | 28.12 | $29.06 | 38387 |
| 2023-08-30 | 27.86 | $28.96 | 64369 |
| 2023-08-29 | 27.57 | $28.56 | 65701 |
| 2023-08-28 | 27.36 | $27.83 | 34926 |
| 2023-08-25 | 27.33 | $27.53 | 40574 |
| 2023-08-24 | 27.41 | $27.58 | 121981 |
| 2023-08-23 | 27.50 | $28.26 | 57662 |
| 2023-08-22 | 27.40 | $27.79 | 54268 |
| 2023-08-21 | 27.44 | $27.73 | 50432 |
| 2023-08-18 | 27.52 | $27.14 | 276501 |
| 2023-08-17 | 27.82 | $27.38 | 107120 |
| 2023-08-16 | 28.11 | $27.62 | 113504 |
| 2023-08-15 | 28.40 | $28.25 | 52815 |
| 2023-08-14 | 28.56 | $28.54 | 93009 |
| 2023-08-11 | 28.66 | $27.91 | 103528 |
| 2023-08-10 | 29.00 | $28.45 | 60257 |
| 2023-08-09 | 29.24 | $28.41 | 99587 |
| 2023-08-08 | 29.55 | $29.21 | 71796 |
| 2023-08-07 | 29.67 | $29.63 | 169493 |
| 2023-08-04 | 29.69 | $29.46 | 41948 |
| 2023-08-03 | 29.76 | $29.40 | 46994 |
| 2023-08-02 | 29.86 | $29.30 | 88556 |
| 2023-08-01 | 30.01 | $30.36 | 44732 |
| 2023-07-31 | 29.85 | $30.28 | 47654 |
| 2023-07-28 | 29.69 | $29.95 | 60054 |
| 2023-07-27 | 29.58 | $29.30 | 60811 |
| 2023-07-26 | 29.66 | $29.45 | 42938 |
| 2023-07-25 | 29.70 | $29.63 | 43487 |
| 2023-07-24 | 29.69 | $29.31 | 67224 |
| 2023-07-21 | 29.78 | $29.14 | 55404 |
| 2023-07-20 | 29.93 | $29.27 | 119909 |
| 2023-07-19 | 30.07 | $30.24 | 95242 |
| 2023-07-18 | 29.92 | $30.32 | 81348 |
| 2023-07-17 | 29.71 | $30.24 | 78791 |
| 2023-07-14 | 29.47 | $29.88 | 88399 |
| 2023-07-13 | 29.28 | $30.20 | 104249 |
| 2023-07-12 | 28.95 | $29.46 | 142040 |
| 2023-07-11 | 28.78 | $28.95 | 63964 |
| 2023-07-10 | 28.73 | $28.62 | 252571 |
| 2023-07-07 | 28.77 | $28.62 | 131822 |
| 2023-07-06 | 28.82 | $28.32 | 106311 |
| 2023-07-05 | 28.97 | $28.75 | 142074 |
| 2023-07-03 | 29.01 | $28.92 | 87591 |
| 2023-06-30 | 29.00 | $28.78 | 161773 |
| 2023-06-29 | 29.03 | $28.41 | 117783 |
| 2023-06-28 | 29.18 | $28.63 | 85594 |
| 2023-06-27 | 29.29 | $28.67 | 106304 |
| 2023-06-26 | 29.39 | $28.05 | 124938 |
| 2023-06-23 | 29.71 | $28.60 | 118887 |
| 2023-06-22 | 29.91 | $29.11 | 102002 |
| 2023-06-21 | 29.97 | $28.92 | 220203 |
| 2023-06-20 | 30.10 | $29.85 | 228603 |
| 2023-06-16 | 29.93 | $29.89 | 216579 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.49
2026-07-22
Close Price
$88.05
Vol: 101698
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.53
Average
56.20
Maximum
79.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 48.49 | $88.05 | 101698 |
| 2026-07-21 | 47.11 | $86.69 | 374644 |
| 2026-07-20 | 42.13 | $82.09 | 354250 |
| 2026-07-17 | 41.96 | $81.94 | 769912 |
| 2026-07-16 | 43.40 | $83.73 | 1.1M |
| 2026-07-15 | 47.46 | $88.42 | 491504 |
| 2026-07-14 | 47.79 | $88.79 | 419613 |
| 2026-07-13 | 46.67 | $87.63 | 476507 |
| 2026-07-10 | 50.30 | $91.74 | 391067 |
| 2026-07-09 | 50.90 | $92.39 | 775600 |
| 2026-07-08 | 48.61 | $89.81 | 771838 |
| 2026-07-07 | 46.58 | $87.60 | 593500 |
| 2026-07-06 | 49.43 | $91.00 | 304800 |
| 2026-07-02 | 47.44 | $88.79 | 876088 |
| 2026-07-01 | 51.56 | $93.52 | 556330 |
| 2026-06-30 | 56.67 | $98.68 | 434724 |
| 2026-06-29 | 53.94 | $95.43 | 683500 |
| 2026-06-26 | 52.34 | $93.61 | 578124 |
| 2026-06-25 | 56.61 | $97.78 | 814792 |
| 2026-06-24 | 54.92 | $95.76 | 617832 |
| 2026-06-23 | 55.54 | $96.37 | 1.2M |
| 2026-06-22 | 64.27 | $104.07 | 538900 |
| 2026-06-18 | 63.03 | $102.34 | 561700 |
| 2026-06-17 | 58.73 | $96.87 | 775110 |
| 2026-06-16 | 57.71 | $95.68 | 595433 |
| 2026-06-15 | 61.16 | $98.55 | 517291 |
| 2026-06-12 | 56.51 | $93.14 | 477900 |
| 2026-06-11 | 55.84 | $92.43 | 679500 |
| 2026-06-10 | 51.06 | $87.62 | 666100 |
| 2026-06-09 | 55.12 | $91.06 | 1.2M |
| 2026-06-08 | 58.37 | $93.60 | 789600 |
| 2026-06-05 | 55.47 | $90.65 | 1.7M |
| 2026-06-04 | 70.64 | $100.23 | 773300 |
| 2026-06-03 | 75.87 | $102.77 | 761506 |
| 2026-06-02 | 77.32 | $103.45 | 740400 |
| 2026-06-01 | 76.42 | $102.03 | 1.1M |
| 2026-05-29 | 73.78 | $98.22 | 883782 |
| 2026-05-28 | 72.74 | $96.86 | 761182 |
| 2026-05-27 | 70.23 | $93.80 | 616763 |
| 2026-05-26 | 71.00 | $94.18 | 757743 |
| 2026-05-22 | 67.07 | $89.84 | 883275 |
| 2026-05-21 | 65.96 | $88.74 | 795400 |
| 2026-05-20 | 63.36 | $86.30 | 443400 |
| 2026-05-19 | 60.11 | $83.57 | 467141 |
| 2026-05-18 | 61.26 | $84.18 | 1.1M |
| 2026-05-15 | 63.76 | $85.49 | 604500 |
| 2026-05-14 | 70.61 | $88.78 | 651145 |
| 2026-05-13 | 70.42 | $88.58 | 1.3M |
| 2026-05-12 | 66.05 | $84.24 | 815410 |
| 2026-05-11 | 72.12 | $86.84 | 767205 |
| 2026-05-08 | 71.49 | $86.18 | 638742 |
| 2026-05-07 | 69.21 | $83.91 | 872400 |
| 2026-05-06 | 74.06 | $85.87 | 885921 |
| 2026-05-05 | 70.53 | $82.34 | 1.2M |
| 2026-05-04 | 68.30 | $80.43 | 1.2M |
| 2026-05-01 | 66.90 | $79.30 | 532400 |
| 2026-04-30 | 65.21 | $77.99 | 478495 |
| 2026-04-29 | 63.07 | $76.43 | 606644 |
| 2026-04-28 | 61.94 | $75.64 | 637294 |
| 2026-04-27 | 69.34 | $78.55 | 504200 |
| 2026-04-24 | 71.12 | $79.19 | 679800 |
| 2026-04-23 | 68.70 | $77.16 | 642700 |
| 2026-04-22 | 72.17 | $78.39 | 653500 |
| 2026-04-21 | 68.96 | $75.74 | 428543 |
| 2026-04-20 | 69.25 | $75.84 | 462720 |
| 2026-04-17 | 68.31 | $75.09 | 449600 |
| 2026-04-16 | 67.23 | $74.24 | 564994 |
| 2026-04-15 | 65.83 | $73.16 | 385198 |
| 2026-04-14 | 66.59 | $73.46 | 518708 |
| 2026-04-13 | 63.33 | $71.00 | 365144 |
| 2026-04-10 | 60.97 | $69.40 | 558209 |
| 2026-04-09 | 59.70 | $68.57 | 539194 |
| 2026-04-08 | 58.70 | $67.92 | 393060 |
| 2026-04-07 | 53.03 | $64.60 | 440544 |
| 2026-04-06 | 51.95 | $64.03 | 429100 |
| 2026-04-02 | 50.61 | $63.32 | 337000 |
| 2026-04-01 | 52.51 | $64.29 | 438437 |
| 2026-03-31 | 47.83 | $61.85 | 331500 |
| 2026-03-30 | 41.58 | $59.06 | 303000 |
| 2026-03-27 | 43.76 | $60.28 | 334944 |
| 2026-03-26 | 45.85 | $61.40 | 315779 |
| 2026-03-25 | 53.73 | $65.01 | 335883 |
| 2026-03-24 | 50.79 | $63.69 | 221713 |
| 2026-03-23 | 51.24 | $63.88 | 328500 |
| 2026-03-20 | 48.18 | $62.53 | 371455 |
| 2026-03-19 | 54.68 | $65.22 | 233286 |
| 2026-03-18 | 56.79 | $66.00 | 305348 |
| 2026-03-17 | 55.29 | $65.29 | 233989 |
| 2026-03-16 | 54.79 | $65.05 | 219100 |
| 2026-03-13 | 49.68 | $62.76 | 226189 |
| 2026-03-12 | 50.80 | $63.23 | 527845 |
| 2026-03-11 | 56.38 | $65.40 | 205273 |
| 2026-03-10 | 56.21 | $65.32 | 475817 |
| 2026-03-09 | 53.23 | $63.93 | 305800 |
| 2026-03-06 | 45.56 | $60.90 | 349295 |
| 2026-03-05 | 48.50 | $62.08 | 299721 |
| 2026-03-04 | 49.58 | $62.50 | 502338 |
| 2026-03-03 | 46.39 | $61.32 | 489597 |
| 2026-03-02 | 52.92 | $63.74 | 265500 |
| 2026-02-27 | 53.37 | $63.89 | 255496 |
| 2026-02-26 | 56.04 | $64.79 | 232243 |
| 2026-02-25 | 58.74 | $65.66 | 223400 |
| 2026-02-24 | 57.92 | $65.29 | 232417 |
| 2026-02-23 | 54.56 | $63.84 | 459063 |
| 2026-02-20 | 62.66 | $66.31 | 458643 |
| 2026-02-19 | 58.06 | $64.39 | 197681 |
| 2026-02-18 | 57.65 | $64.23 | 213767 |
| 2026-02-17 | 56.22 | $63.67 | 240100 |
| 2026-02-13 | 55.37 | $63.34 | 318000 |
| 2026-02-12 | 52.69 | $62.32 | 242893 |
| 2026-02-11 | 53.90 | $62.72 | 155875 |
| 2026-02-10 | 53.96 | $62.74 | 167329 |
| 2026-02-09 | 53.84 | $62.69 | 314234 |
| 2026-02-06 | 49.01 | $60.77 | 269384 |
| 2026-02-05 | 41.49 | $58.28 | 344632 |
| 2026-02-04 | 44.17 | $59.36 | 381320 |
| 2026-02-03 | 51.65 | $61.90 | 425118 |
| 2026-02-02 | 53.41 | $62.42 | 341357 |
| 2026-01-30 | 51.51 | $61.79 | 735000 |
| 2026-01-29 | 57.13 | $63.39 | 634718 |
| 2026-01-28 | 59.24 | $63.94 | 311000 |
| 2026-01-27 | 58.42 | $63.63 | 381441 |
| 2026-01-26 | 53.11 | $61.80 | 229800 |
| 2026-01-23 | 52.38 | $61.57 | 183928 |
| 2026-01-22 | 53.34 | $61.85 | 285419 |
| 2026-01-21 | 50.00 | $60.77 | 307304 |
| 2026-01-20 | 46.02 | $59.60 | 499141 |
| 2026-01-16 | 53.24 | $61.70 | 303382 |
| 2026-01-15 | 52.47 | $61.47 | 350700 |
| 2026-01-14 | 50.95 | $61.02 | 375800 |
| 2026-01-13 | 53.21 | $61.65 | 304420 |
| 2026-01-12 | 54.74 | $62.07 | 499133 |
| 2026-01-09 | 51.75 | $61.12 | 314213 |
| 2026-01-08 | 49.14 | $60.34 | 205000 |
| 2026-01-07 | 52.54 | $61.32 | 362400 |
| 2026-01-06 | 52.31 | $61.25 | 747132 |
| 2026-01-05 | 50.93 | $60.81 | 338735 |
| 2026-01-02 | 49.61 | $60.39 | 261200 |
| 2025-12-31 | 44.78 | $58.96 | 179911 |
| 2025-12-30 | 45.77 | $59.30 | 340819 |
| 2025-12-29 | 45.50 | $59.22 | 283046 |
| 2025-12-26 | 50.87 | $61.01 | 411855 |
| 2025-12-24 | 51.06 | $61.07 | 107919 |
| 2025-12-23 | 50.50 | $60.88 | 219293 |
| 2025-12-22 | 49.90 | $60.67 | 320714 |
| 2025-12-19 | 47.83 | $59.95 | 266135 |
| 2025-12-18 | 41.97 | $58.10 | 309388 |
| 2025-12-17 | 37.74 | $56.92 | 320264 |
| 2025-12-16 | 41.98 | $58.64 | 378690 |
| 2025-12-15 | 42.21 | $58.73 | 586109 |
| 2025-12-12 | 44.62 | $59.64 | 443304 |
| 2025-12-11 | 52.65 | $62.20 | 326446 |
| 2025-12-10 | 55.34 | $62.93 | 201651 |
| 2025-12-09 | 53.90 | $62.46 | 245815 |
| 2025-12-08 | 53.97 | $62.48 | 231004 |
| 2025-12-05 | 52.77 | $62.07 | 314112 |
| 2025-12-04 | 50.74 | $61.39 | 575641 |
| 2025-12-03 | 49.68 | $61.04 | 313776 |
| 2025-12-02 | 48.54 | $60.66 | 292534 |
| 2025-12-01 | 47.59 | $60.34 | 250441 |
| 2025-11-28 | 47.01 | $60.14 | 198618 |
| 2025-11-26 | 45.90 | $59.75 | 513648 |
| 2025-11-25 | 43.20 | $58.82 | 600518 |
| 2025-11-24 | 44.12 | $59.23 | 387800 |
| 2025-11-21 | 37.28 | $57.02 | 657542 |
| 2025-11-20 | 37.45 | $57.11 | 625449 |
| 2025-11-19 | 41.87 | $59.21 | 238000 |
| 2025-11-18 | 41.34 | $59.04 | 490600 |
| 2025-11-17 | 42.99 | $59.79 | 372029 |
| 2025-11-14 | 44.59 | $60.50 | 540100 |
| 2025-11-13 | 44.68 | $60.54 | 1.1M |
| 2025-11-12 | 49.78 | $62.70 | 338800 |
| 2025-11-11 | 51.25 | $63.27 | 378611 |
| 2025-11-10 | 54.01 | $64.31 | 570210 |
| 2025-11-07 | 49.35 | $62.44 | 945700 |
| 2025-11-06 | 50.63 | $62.93 | 1.6M |
| 2025-11-05 | 55.53 | $64.69 | 368443 |
| 2025-11-04 | 54.96 | $64.45 | 620700 |
| 2025-11-03 | 63.96 | $67.25 | 483800 |
| 2025-10-31 | 63.52 | $67.03 | 470437 |
| 2025-10-30 | 62.16 | $66.36 | 519428 |
| 2025-10-29 | 68.00 | $67.99 | 859900 |
| 2025-10-28 | 66.18 | $67.01 | 695815 |
| 2025-10-27 | 65.81 | $66.81 | 913700 |
| 2025-10-24 | 62.24 | $65.02 | 742114 |
| 2025-10-23 | 58.50 | $63.39 | 244307 |
| 2025-10-22 | 55.96 | $62.39 | 430296 |
| 2025-10-21 | 59.16 | $63.32 | 510510 |
| 2025-10-20 | 60.69 | $63.75 | 401105 |
| 2025-10-17 | 58.93 | $63.00 | 486811 |
| 2025-10-16 | 60.93 | $63.58 | 561700 |
| 2025-10-15 | 60.38 | $63.33 | 664100 |
| 2025-10-14 | 57.71 | $62.15 | 510886 |
| 2025-10-13 | 64.39 | $64.06 | 463739 |
| 2025-10-10 | 59.65 | $62.02 | 889547 |
| 2025-10-09 | 75.21 | $65.36 | 507719 |
| 2025-10-08 | 74.71 | $65.09 | 439321 |
| 2025-10-07 | 71.85 | $63.68 | 827139 |
| 2025-10-06 | 75.83 | $64.37 | 659800 |
| 2025-10-03 | 73.22 | $63.09 | 580900 |
| 2025-10-02 | 75.65 | $63.49 | 786214 |
| 2025-10-01 | 73.77 | $62.58 | 369500 |
| 2025-09-30 | 71.26 | $61.50 | 329741 |
| 2025-09-29 | 70.03 | $61.01 | 348666 |
| 2025-09-26 | 68.29 | $60.35 | 285829 |
| 2025-09-25 | 71.58 | $60.90 | 252635 |
| 2025-09-24 | 73.92 | $61.28 | 442702 |
| 2025-09-23 | 73.40 | $61.04 | 643203 |
| 2025-09-22 | 79.09 | $61.95 | 593432 |
| 2025-09-19 | 77.76 | $61.21 | 833000 |
| 2025-09-18 | 76.89 | $60.75 | 524528 |
| 2025-09-17 | 76.02 | $60.30 | 438300 |
| 2025-09-16 | 74.98 | $59.78 | 327672 |
| 2025-09-15 | 74.48 | $59.53 | 295815 |
| 2025-09-12 | 72.66 | $58.66 | 626006 |
| 2025-09-11 | 72.49 | $58.58 | 418400 |
| 2025-09-10 | 71.86 | $58.28 | 440800 |
| 2025-09-09 | 66.99 | $56.24 | 308525 |
| 2025-09-08 | 62.93 | $54.88 | 348900 |
| 2025-09-05 | 59.32 | $53.85 | 215915 |
| 2025-09-04 | 57.89 | $53.47 | 237537 |
| 2025-09-03 | 56.75 | $53.17 | 105135 |
| 2025-09-02 | 55.87 | $52.94 | 205590 |
| 2025-08-29 | 60.03 | $53.77 | 198400 |
| 2025-08-28 | 66.04 | $54.84 | 303842 |
| 2025-08-27 | 62.50 | $53.78 | 270221 |
| 2025-08-26 | 61.83 | $53.59 | 129900 |
| 2025-08-25 | 60.73 | $53.28 | 246459 |
| 2025-08-22 | 60.73 | $53.28 | 222745 |
| 2025-08-21 | 55.77 | $51.94 | 122468 |
| 2025-08-20 | 56.58 | $52.10 | 300422 |
| 2025-08-19 | 59.51 | $52.67 | 342330 |
| 2025-08-18 | 70.37 | $54.46 | 256300 |
| 2025-08-15 | 69.91 | $54.30 | 239739 |
| 2025-08-14 | 69.76 | $54.25 | 233179 |
| 2025-08-13 | 73.02 | $54.75 | 318082 |
| 2025-08-12 | 75.64 | $55.14 | 320253 |
| 2025-08-11 | 72.60 | $53.87 | 334800 |
| 2025-08-08 | 72.42 | $53.80 | 274345 |
| 2025-08-07 | 70.53 | $53.08 | 235200 |
| 2025-08-06 | 68.84 | $52.48 | 280692 |
| 2025-08-05 | 64.72 | $51.20 | 135100 |
| 2025-08-04 | 64.41 | $51.11 | 195900 |
| 2025-08-01 | 59.89 | $49.91 | 240932 |
| 2025-07-31 | 71.62 | $51.54 | 287917 |
| 2025-07-30 | 70.72 | $51.27 | 124195 |
| 2025-07-29 | 69.63 | $50.95 | 138716 |
| 2025-07-28 | 72.43 | $51.30 | 204947 |
| 2025-07-25 | 71.97 | $51.15 | 177948 |
| 2025-07-24 | 71.24 | $50.91 | 173752 |
| 2025-07-23 | 70.27 | $50.59 | 116700 |
| 2025-07-22 | 67.70 | $49.80 | 165500 |
| 2025-07-21 | 72.68 | $50.46 | 239710 |
| 2025-07-18 | 70.99 | $49.91 | 165800 |
| 2025-07-17 | 70.80 | $49.85 | 173833 |
| 2025-07-16 | 69.72 | $49.50 | 173508 |
| 2025-07-15 | 69.41 | $49.40 | 186011 |
| 2025-07-14 | 66.50 | $48.50 | 135488 |
| 2025-07-11 | 65.31 | $48.16 | 76400 |
| 2025-07-10 | 67.52 | $48.49 | 123438 |
| 2025-07-09 | 68.38 | $48.62 | 96863 |
| 2025-07-08 | 67.22 | $48.24 | 77100 |
| 2025-07-07 | 66.79 | $48.10 | 148835 |
| 2025-07-03 | 71.00 | $48.77 | 159900 |
| 2025-07-02 | 69.59 | $48.25 | 108089 |
| 2025-07-01 | 68.87 | $47.99 | 184361 |
| 2025-06-30 | 73.93 | $48.78 | 215646 |
| 2025-06-27 | 72.68 | $48.26 | 189400 |
| 2025-06-26 | 74.78 | $48.58 | 146234 |
| 2025-06-25 | 72.69 | $47.69 | 110145 |
| 2025-06-24 | 72.30 | $47.53 | 126249 |
| 2025-06-23 | 67.98 | $45.95 | 88438 |
| 2025-06-20 | 68.49 | $46.03 | 64210 |
| 2025-06-18 | 69.30 | $46.16 | 104681 |
| 2025-06-17 | 68.87 | $46.00 | 123900 |
| 2025-06-16 | 70.45 | $46.27 | 94805 |
| 2025-06-13 | 66.56 | $44.83 | 68506 |
| 2025-06-12 | 71.40 | $45.61 | 87800 |
| 2025-06-11 | 70.46 | $45.25 | 106821 |
| 2025-06-10 | 71.45 | $45.41 | 82548 |
| 2025-06-09 | 71.57 | $45.43 | 128234 |
| 2025-06-06 | 68.87 | $44.34 | 109146 |
| 2025-06-05 | 66.93 | $43.63 | 104964 |
| 2025-06-04 | 69.66 | $44.10 | 95541 |
| 2025-06-03 | 67.54 | $43.31 | 80444 |
| 2025-06-02 | 64.57 | $42.31 | 66947 |
| 2025-05-30 | 62.79 | $41.76 | 145797 |
| 2025-05-29 | 65.28 | $42.20 | 57723 |
| 2025-05-28 | 66.83 | $42.47 | 65609 |
| 2025-05-27 | 68.02 | $42.68 | 66567 |
| 2025-05-23 | 64.59 | $41.48 | 29836 |
| 2025-05-22 | 65.88 | $41.71 | 48056 |
| 2025-05-21 | 66.04 | $41.74 | 56415 |
| 2025-05-20 | 65.99 | $41.72 | 56900 |
| 2025-05-19 | 66.04 | $41.73 | 64724 |
| 2025-05-16 | 65.99 | $41.71 | 47400 |
| 2025-05-15 | 64.90 | $41.25 | 57218 |
| 2025-05-14 | 66.75 | $41.67 | 95100 |
| 2025-05-13 | 65.06 | $40.92 | 86143 |
| 2025-05-12 | 62.21 | $39.75 | 85100 |
| 2025-05-09 | 55.81 | $37.56 | 27830 |
| 2025-05-08 | 56.60 | $37.75 | 39331 |
| 2025-05-07 | 55.00 | $37.25 | 21949 |
| 2025-05-06 | 55.90 | $37.48 | 53349 |
| 2025-05-05 | 56.67 | $37.68 | 49200 |
| 2025-05-02 | 57.00 | $37.77 | 67743 |
| 2025-05-01 | 53.01 | $36.40 | 42100 |
| 2025-04-30 | 50.82 | $35.71 | 29803 |
| 2025-04-29 | 51.02 | $35.77 | 20037 |
| 2025-04-28 | 50.81 | $35.70 | 52901 |
| 2025-04-25 | 50.81 | $35.70 | 42082 |
| 2025-04-24 | 49.49 | $35.23 | 35200 |
| 2025-04-23 | 45.11 | $33.75 | 61931 |
| 2025-04-22 | 41.07 | $32.52 | 49000 |
| 2025-04-21 | 38.26 | $31.72 | 67047 |
| 2025-04-17 | 40.34 | $32.63 | 64900 |
| 2025-04-16 | 40.90 | $32.87 | 258600 |
| 2025-04-15 | 43.31 | $33.89 | 27863 |
| 2025-04-14 | 42.96 | $33.78 | 45100 |
| 2025-04-11 | 42.48 | $33.62 | 52832 |
| 2025-04-10 | 39.97 | $32.79 | 47140 |
| 2025-04-09 | 44.23 | $34.72 | 157317 |
| 2025-04-08 | 27.53 | $30.32 | 89545 |
| 2025-04-07 | 28.93 | $31.07 | 151600 |
| 2025-04-04 | 29.01 | $31.11 | 160403 |
| 2025-04-03 | 33.40 | $33.25 | 104207 |
| 2025-04-02 | 40.09 | $35.73 | 27600 |
| 2025-04-01 | 38.04 | $35.30 | 26728 |
| 2025-03-31 | 35.87 | $34.85 | 68200 |
| 2025-03-28 | 36.97 | $35.25 | 62700 |
| 2025-03-27 | 40.29 | $36.39 | 33737 |
| 2025-03-26 | 41.90 | $36.90 | 44331 |
| 2025-03-25 | 45.22 | $37.89 | 25200 |
| 2025-03-24 | 45.56 | $37.99 | 42549 |
| 2025-03-21 | 42.06 | $37.16 | 34720 |
| 2025-03-20 | 42.13 | $37.18 | 38900 |
| 2025-03-19 | 42.88 | $37.43 | 63300 |
| 2025-03-18 | 41.49 | $37.08 | 80800 |
| 2025-03-17 | 43.71 | $37.85 | 69901 |
| 2025-03-14 | 42.30 | $37.48 | 119246 |
| 2025-03-13 | 37.36 | $36.25 | 40407 |
| 2025-03-12 | 39.36 | $37.02 | 53613 |
| 2025-03-11 | 35.56 | $36.13 | 73425 |
| 2025-03-10 | 33.52 | $35.67 | 162036 |
| 2025-03-07 | 37.89 | $37.43 | 127250 |
| 2025-03-06 | 37.36 | $37.31 | 60817 |
| 2025-03-05 | 41.44 | $38.77 | 57304 |
| 2025-03-04 | 36.81 | $37.74 | 108898 |
| 2025-03-03 | 35.59 | $37.48 | 75421 |
| 2025-02-28 | 39.43 | $38.86 | 93823 |
| 2025-02-27 | 38.80 | $38.72 | 100845 |
| 2025-02-26 | 44.77 | $40.59 | 65777 |
| 2025-02-25 | 40.83 | $39.74 | 109270 |
| 2025-02-24 | 43.83 | $40.60 | 80161 |
| 2025-02-21 | 48.34 | $41.75 | 183381 |
| 2025-02-20 | 54.35 | $43.05 | 81512 |
| 2025-02-19 | 56.29 | $43.43 | 68377 |
| 2025-02-18 | 58.48 | $43.85 | 81200 |
| 2025-02-14 | 56.80 | $43.41 | 47200 |
| 2025-02-13 | 55.45 | $43.06 | 56210 |
| 2025-02-12 | 53.83 | $42.65 | 69414 |
| 2025-02-11 | 54.70 | $42.84 | 49397 |
| 2025-02-10 | 56.63 | $43.26 | 87650 |
| 2025-02-07 | 53.72 | $42.47 | 102553 |
| 2025-02-06 | 55.10 | $42.78 | 56109 |
| 2025-02-05 | 53.75 | $42.41 | 47700 |
| 2025-02-04 | 52.12 | $41.97 | 87318 |
| 2025-02-03 | 48.41 | $41.02 | 123667 |
| 2025-01-31 | 50.85 | $41.64 | 90275 |
| 2025-01-30 | 51.53 | $41.81 | 67597 |
| 2025-01-29 | 48.66 | $41.06 | 160000 |
| 2025-01-28 | 48.99 | $41.15 | 182710 |
| 2025-01-27 | 44.96 | $40.13 | 418800 |
| 2025-01-24 | 63.33 | $44.07 | 337577 |
| 2025-01-23 | 63.89 | $44.16 | 190042 |
| 2025-01-22 | 63.83 | $44.14 | 363249 |
| 2025-01-21 | 60.25 | $43.14 | 254000 |
| 2025-01-17 | 56.72 | $42.27 | 56953 |
| 2025-01-16 | 53.71 | $41.60 | 43302 |
| 2025-01-15 | 53.67 | $41.59 | 42200 |
| 2025-01-14 | 49.35 | $40.68 | 46948 |
| 2025-01-13 | 48.55 | $40.52 | 52800 |
| 2025-01-10 | 50.99 | $41.03 | 62300 |
| 2025-01-08 | 53.44 | $41.52 | 53824 |
| 2025-01-07 | 54.77 | $41.78 | 98065 |
| 2025-01-06 | 60.13 | $42.76 | 125377 |
| 2025-01-03 | 56.37 | $41.85 | 68347 |
| 2025-01-02 | 50.95 | $40.73 | 74418 |
| 2024-12-31 | 49.52 | $40.46 | 71722 |
| 2024-12-30 | 51.48 | $40.83 | 80195 |
| 2024-12-27 | 54.64 | $41.40 | 67200 |
| 2024-12-26 | 58.03 | $41.97 | 35303 |
| 2024-12-24 | 58.09 | $41.98 | 31900 |
| 2024-12-23 | 56.38 | $41.58 | 41331 |
| 2024-12-20 | 54.19 | $41.09 | 48986 |
| 2024-12-19 | 50.91 | $40.40 | 65520 |
| 2024-12-18 | 49.87 | $40.19 | 115663 |
| 2024-12-17 | 59.03 | $41.81 | 54703 |
| 2024-12-16 | 63.85 | $42.51 | 71452 |
| 2024-12-13 | 62.17 | $42.11 | 42559 |
| 2024-12-12 | 59.69 | $41.55 | 31700 |
| 2024-12-11 | 60.50 | $41.67 | 39310 |
| 2024-12-10 | 56.53 | $40.82 | 53000 |
| 2024-12-09 | 62.57 | $41.68 | 185231 |
| 2024-12-06 | 65.83 | $42.10 | 122500 |
| 2024-12-05 | 63.46 | $41.55 | 128554 |
| 2024-12-04 | 64.23 | $41.65 | 133800 |
| 2024-12-03 | 58.88 | $40.52 | 30095 |
| 2024-12-02 | 56.59 | $40.10 | 39605 |
| 2024-11-29 | 54.82 | $39.79 | 22300 |
| 2024-11-27 | 51.88 | $39.30 | 41618 |
| 2024-11-26 | 58.44 | $40.19 | 20338 |
| 2024-11-25 | 57.58 | $40.04 | 34700 |
| 2024-11-22 | 58.35 | $40.14 | 34000 |
| 2024-11-21 | 58.24 | $40.12 | 26289 |
| 2024-11-20 | 55.63 | $39.63 | 36902 |
| 2024-11-19 | 57.23 | $39.86 | 41237 |
| 2024-11-18 | 53.84 | $39.24 | 48217 |
| 2024-11-15 | 53.27 | $39.14 | 64600 |
| 2024-11-14 | 57.87 | $39.82 | 34881 |
| 2024-11-13 | 60.72 | $40.21 | 51500 |
| 2024-11-12 | 61.53 | $40.32 | 41728 |
| 2024-11-11 | 64.90 | $40.77 | 65900 |
| 2024-11-08 | 66.05 | $40.92 | 53400 |
| 2024-11-07 | 68.82 | $41.28 | 89812 |
| 2024-11-06 | 64.90 | $40.27 | 91902 |
| 2024-11-05 | 59.96 | $39.23 | 36000 |
| 2024-11-04 | 53.16 | $38.10 | 21758 |
| 2024-11-01 | 53.24 | $38.11 | 27681 |
| 2024-10-31 | 51.18 | $37.80 | 43586 |
| 2024-10-30 | 60.56 | $38.95 | 42200 |
| 2024-10-29 | 64.57 | $39.36 | 50573 |
| 2024-10-28 | 61.44 | $38.83 | 31904 |
| 2024-10-25 | 60.69 | $38.71 | 25751 |
| 2024-10-24 | 58.92 | $38.43 | 28600 |
| 2024-10-23 | 58.48 | $38.36 | 35544 |
| 2024-10-22 | 62.90 | $38.84 | 22639 |
| 2024-10-21 | 63.18 | $38.87 | 29600 |
| 2024-10-18 | 62.92 | $38.82 | 34200 |
| 2024-10-17 | 62.76 | $38.79 | 32189 |
| 2024-10-16 | 62.27 | $38.69 | 21609 |
| 2024-10-15 | 59.86 | $38.21 | 50100 |
| 2024-10-14 | 67.66 | $39.12 | 34099 |
| 2024-10-11 | 66.99 | $38.97 | 22048 |
| 2024-10-10 | 65.29 | $38.60 | 24374 |
| 2024-10-09 | 65.15 | $38.57 | 38150 |
| 2024-10-08 | 64.30 | $38.38 | 31857 |
| 2024-10-07 | 64.70 | $38.43 | 41632 |
| 2024-10-04 | 64.32 | $38.34 | 29373 |
| 2024-10-03 | 60.94 | $37.57 | 26600 |
| 2024-10-02 | 60.30 | $37.43 | 35909 |
| 2024-10-01 | 58.22 | $36.99 | 42827 |
| 2024-09-30 | 61.19 | $37.42 | 24782 |
| 2024-09-27 | 61.74 | $37.50 | 26000 |
| 2024-09-26 | 64.17 | $37.85 | 59530 |
| 2024-09-25 | 60.41 | $36.96 | 30401 |
| 2024-09-24 | 59.23 | $36.70 | 28608 |
| 2024-09-23 | 56.62 | $36.15 | 43904 |
| 2024-09-20 | 56.38 | $36.10 | 30613 |
| 2024-09-19 | 56.33 | $36.09 | 93900 |
| 2024-09-18 | 50.74 | $34.96 | 37200 |
| 2024-09-17 | 51.86 | $35.16 | 33791 |
| 2024-09-16 | 51.61 | $35.11 | 24800 |
| 2024-09-13 | 51.86 | $35.16 | 37695 |
| 2024-09-12 | 51.49 | $35.08 | 60500 |
| 2024-09-11 | 48.83 | $34.51 | 43731 |
| 2024-09-10 | 43.29 | $33.44 | 34212 |
| 2024-09-09 | 41.89 | $33.19 | 27934 |
| 2024-09-06 | 38.24 | $32.56 | 27600 |
| 2024-09-05 | 42.06 | $33.52 | 30638 |
| 2024-09-04 | 42.23 | $33.56 | 76700 |
| 2024-09-03 | 43.17 | $33.79 | 103809 |
| 2024-08-30 | 50.20 | $35.32 | 36131 |
| 2024-08-29 | 47.21 | $34.76 | 35114 |
| 2024-08-28 | 47.59 | $34.84 | 37612 |
| 2024-08-27 | 50.09 | $35.35 | 30522 |
| 2024-08-26 | 50.28 | $35.39 | 40009 |
| 2024-08-23 | 52.63 | $35.87 | 31274 |
| 2024-08-22 | 50.24 | $35.35 | 40238 |
| 2024-08-21 | 53.87 | $36.08 | 43200 |
| 2024-08-20 | 52.89 | $35.86 | 18700 |
| 2024-08-19 | 54.18 | $36.12 | 33400 |
| 2024-08-16 | 52.27 | $35.67 | 31906 |
| 2024-08-15 | 51.25 | $35.43 | 50555 |
| 2024-08-14 | 46.50 | $34.39 | 44913 |
| 2024-08-13 | 46.75 | $34.45 | 37920 |
| 2024-08-12 | 42.03 | $33.49 | 31839 |
| 2024-08-09 | 41.10 | $33.31 | 30000 |
| 2024-08-08 | 40.40 | $33.17 | 39700 |
| 2024-08-07 | 33.16 | $31.84 | 46228 |
| 2024-08-06 | 34.44 | $32.27 | 46633 |
| 2024-08-05 | 33.07 | $32.03 | 203026 |
| 2024-08-02 | 36.09 | $33.04 | 123900 |
| 2024-08-01 | 41.00 | $34.43 | 53400 |
| 2024-07-31 | 46.10 | $35.62 | 61715 |
| 2024-07-30 | 35.39 | $33.95 | 96500 |
| 2024-07-29 | 38.91 | $34.75 | 33646 |
| 2024-07-26 | 39.56 | $34.89 | 40400 |
| 2024-07-25 | 36.97 | $34.53 | 51000 |
| 2024-07-24 | 38.86 | $34.96 | 95332 |
| 2024-07-23 | 47.74 | $36.61 | 36538 |
| 2024-07-22 | 47.93 | $36.64 | 138688 |
| 2024-07-19 | 43.15 | $35.97 | 42827 |
| 2024-07-18 | 45.40 | $36.35 | 108797 |
| 2024-07-17 | 47.24 | $36.65 | 117403 |
| 2024-07-16 | 60.46 | $38.35 | 61913 |
| 2024-07-15 | 61.13 | $38.42 | 107767 |
| 2024-07-12 | 63.72 | $38.69 | 81440 |
| 2024-07-11 | 62.66 | $38.50 | 208649 |
| 2024-07-10 | 70.91 | $39.30 | 110142 |
| 2024-07-09 | 68.18 | $38.75 | 73859 |
| 2024-07-08 | 68.02 | $38.72 | 153904 |
| 2024-07-05 | 67.00 | $38.52 | 197678 |
| 2024-07-03 | 65.47 | $38.23 | 41782 |
| 2024-07-02 | 62.47 | $37.70 | 34614 |
| 2024-07-01 | 60.43 | $37.37 | 40774 |
| 2024-06-28 | 60.05 | $37.31 | 53534 |
| 2024-06-27 | 59.81 | $37.27 | 47846 |
| 2024-06-26 | 58.81 | $37.10 | 112645 |
| 2024-06-25 | 58.40 | $37.03 | 63598 |
| 2024-06-24 | 55.35 | $36.52 | 111393 |
| 2024-06-21 | 61.95 | $37.30 | 61287 |
| 2024-06-20 | 64.18 | $37.54 | 116631 |
| 2024-06-18 | 66.86 | $37.82 | 76355 |
| 2024-06-17 | 64.87 | $37.42 | 84118 |
| 2024-06-14 | 63.19 | $37.10 | 86469 |
| 2024-06-13 | 62.50 | $36.97 | 61881 |
| 2024-06-12 | 61.28 | $36.74 | 76407 |
| 2024-06-11 | 57.20 | $36.03 | 51284 |
| 2024-06-10 | 56.46 | $35.91 | 79784 |
| 2024-06-07 | 54.60 | $35.61 | 50807 |
| 2024-06-06 | 56.19 | $35.82 | 56975 |
| 2024-06-05 | 56.80 | $35.90 | 65093 |
| 2024-06-04 | 50.87 | $34.95 | 21462 |
| 2024-06-03 | 50.26 | $34.86 | 58002 |
| 2024-05-31 | 48.28 | $34.57 | 98655 |
| 2024-05-30 | 51.43 | $35.04 | 165102 |
| 2024-05-29 | 58.79 | $35.99 | 76715 |
| 2024-05-28 | 61.71 | $36.32 | 404532 |
| 2024-05-24 | 59.14 | $35.88 | 88135 |
| 2024-05-23 | 57.16 | $35.56 | 148638 |
| 2024-05-22 | 57.03 | $35.54 | 36015 |
| 2024-05-21 | 57.83 | $35.64 | 96673 |
| 2024-05-20 | 58.92 | $35.78 | 61300 |
| 2024-05-17 | 57.16 | $35.46 | 84163 |
| 2024-05-16 | 58.12 | $35.59 | 68944 |
| 2024-05-15 | 60.34 | $35.89 | 81471 |
| 2024-05-14 | 55.50 | $34.99 | 116763 |
| 2024-05-13 | 53.02 | $34.58 | 122258 |
| 2024-05-10 | 52.28 | $34.46 | 68389 |
| 2024-05-09 | 51.43 | $34.32 | 68774 |
| 2024-05-08 | 52.06 | $34.42 | 85174 |
| 2024-05-07 | 52.42 | $34.48 | 146626 |
| 2024-05-06 | 54.04 | $34.75 | 231573 |
| 2024-05-03 | 50.43 | $34.08 | 56304 |
| 2024-05-02 | 46.05 | $33.35 | 50427 |
| 2024-05-01 | 41.10 | $32.62 | 73708 |
| 2024-04-30 | 43.32 | $33.05 | 21604 |
| 2024-04-29 | 47.40 | $33.77 | 30825 |
| 2024-04-26 | 47.07 | $33.72 | 58306 |
| 2024-04-25 | 41.29 | $32.89 | 78451 |
| 2024-04-24 | 42.08 | $33.04 | 28692 |
| 2024-04-23 | 41.15 | $32.91 | 78994 |
| 2024-04-22 | 36.15 | $32.24 | 67189 |
| 2024-04-19 | 33.25 | $31.88 | 74205 |
| 2024-04-18 | 39.44 | $33.19 | 31915 |
| 2024-04-17 | 39.54 | $33.21 | 47943 |
| 2024-04-16 | 42.61 | $33.77 | 74572 |
| 2024-04-15 | 41.69 | $33.65 | 208743 |
| 2024-04-12 | 46.40 | $34.45 | 80669 |
| 2024-04-11 | 52.45 | $35.31 | 64070 |
| 2024-04-10 | 49.00 | $34.84 | 56236 |
| 2024-04-09 | 51.02 | $35.11 | 154143 |
| 2024-04-08 | 51.10 | $35.12 | 110237 |
| 2024-04-05 | 52.18 | $35.27 | 115893 |
| 2024-04-04 | 49.11 | $34.82 | 293664 |
| 2024-04-03 | 53.93 | $35.48 | 183534 |
| 2024-04-02 | 53.47 | $35.41 | 76225 |
| 2024-04-01 | 56.46 | $35.80 | 121581 |
| 2024-03-28 | 55.18 | $35.59 | 42987 |
| 2024-03-27 | 55.12 | $35.58 | 71877 |
| 2024-03-26 | 55.62 | $35.65 | 63761 |
| 2024-03-25 | 56.86 | $35.83 | 77475 |
| 2024-03-22 | 57.26 | $35.89 | 71494 |
| 2024-03-21 | 57.02 | $35.84 | 102852 |
| 2024-03-20 | 56.03 | $35.63 | 68249 |
| 2024-03-19 | 53.90 | $35.19 | 103606 |
| 2024-03-18 | 54.99 | $35.38 | 61900 |
| 2024-03-15 | 52.84 | $34.93 | 85428 |
| 2024-03-14 | 56.67 | $35.60 | 47464 |
| 2024-03-13 | 59.66 | $36.09 | 73161 |
| 2024-03-12 | 61.43 | $36.37 | 86299 |
| 2024-03-11 | 57.60 | $35.47 | 107531 |
| 2024-03-08 | 59.99 | $35.85 | 161751 |
| 2024-03-07 | 66.62 | $36.81 | 108183 |
| 2024-03-06 | 64.19 | $36.19 | 129844 |
| 2024-03-05 | 61.94 | $35.66 | 132512 |
| 2024-03-04 | 67.16 | $36.35 | 185517 |
| 2024-03-01 | 66.46 | $36.17 | 120139 |
| 2024-02-29 | 63.05 | $35.35 | 82834 |
| 2024-02-28 | 60.49 | $34.80 | 89282 |
| 2024-02-27 | 64.09 | $35.27 | 106436 |
| 2024-02-26 | 63.61 | $35.16 | 151816 |
| 2024-02-23 | 62.70 | $34.95 | 143110 |
| 2024-02-22 | 64.37 | $35.18 | 137381 |
| 2024-02-21 | 56.41 | $33.52 | 66189 |
| 2024-02-20 | 58.90 | $33.85 | 93859 |
| 2024-02-16 | 62.38 | $34.29 | 84156 |
| 2024-02-15 | 70.07 | $35.15 | 87200 |
| 2024-02-14 | 69.19 | $34.94 | 79023 |
| 2024-02-13 | 65.10 | $34.06 | 86614 |
| 2024-02-12 | 71.79 | $34.71 | 198275 |
| 2024-02-09 | 71.66 | $34.68 | 79152 |
| 2024-02-08 | 68.65 | $34.01 | 62261 |
| 2024-02-07 | 68.02 | $33.88 | 93997 |
| 2024-02-06 | 66.86 | $33.64 | 83608 |
| 2024-02-05 | 66.13 | $33.49 | 63758 |
| 2024-02-02 | 65.75 | $33.41 | 63968 |
| 2024-02-01 | 60.58 | $32.43 | 47702 |
| 2024-01-31 | 56.92 | $31.85 | 95191 |
| 2024-01-30 | 65.94 | $32.75 | 29009 |
| 2024-01-29 | 68.82 | $33.00 | 37494 |
| 2024-01-26 | 66.90 | $32.65 | 59488 |
| 2024-01-25 | 69.70 | $32.89 | 57973 |
| 2024-01-24 | 68.98 | $32.75 | 96763 |
| 2024-01-23 | 66.73 | $32.33 | 31305 |
| 2024-01-22 | 64.07 | $31.88 | 94214 |
| 2024-01-19 | 64.84 | $31.95 | 98737 |
| 2024-01-18 | 58.37 | $30.99 | 29724 |
| 2024-01-17 | 55.44 | $30.63 | 48742 |
| 2024-01-16 | 58.94 | $30.95 | 79282 |
| 2024-01-12 | 60.99 | $31.13 | 24796 |
| 2024-01-11 | 62.48 | $31.26 | 28613 |
| 2024-01-10 | 61.23 | $31.08 | 33169 |
| 2024-01-09 | 59.23 | $30.80 | 79170 |
| 2024-01-08 | 58.57 | $30.71 | 102856 |
| 2024-01-05 | 51.32 | $29.83 | 16804 |
| 2024-01-04 | 51.14 | $29.81 | 26859 |
| 2024-01-03 | 51.14 | $29.81 | 30055 |
| 2024-01-02 | 54.69 | $30.19 | 50786 |
| 2023-12-29 | 62.28 | $30.89 | 29015 |
| 2023-12-28 | 64.72 | $31.09 | 31520 |
| 2023-12-27 | 62.64 | $30.79 | 24791 |
| 2023-12-26 | 62.75 | $30.80 | 20258 |
| 2023-12-22 | 61.23 | $30.58 | 28380 |
| 2023-12-21 | 64.05 | $30.83 | 28254 |
| 2023-12-20 | 60.07 | $30.26 | 29033 |
| 2023-12-19 | 68.69 | $30.94 | 28948 |
| 2023-12-18 | 67.18 | $30.71 | 61515 |
| 2023-12-15 | 66.23 | $30.57 | 28102 |
| 2023-12-14 | 65.42 | $30.45 | 39859 |
| 2023-12-13 | 63.12 | $30.12 | 24080 |
| 2023-12-12 | 61.33 | $29.88 | 29933 |
| 2023-12-11 | 61.11 | $29.85 | 43955 |
| 2023-12-08 | 60.23 | $29.73 | 18555 |
| 2023-12-07 | 57.44 | $29.36 | 14492 |
| 2023-12-06 | 53.58 | $28.90 | 13971 |
| 2023-12-05 | 56.76 | $29.20 | 20050 |
| 2023-12-04 | 58.30 | $29.34 | 24413 |
| 2023-12-01 | 62.31 | $29.69 | 15971 |
| 2023-11-30 | 61.15 | $29.53 | 26904 |
| 2023-11-29 | 62.53 | $29.65 | 18604 |
| 2023-11-28 | 63.20 | $29.71 | 26872 |
| 2023-11-27 | 63.42 | $29.73 | 34394 |
| 2023-11-24 | 63.00 | $29.66 | 9352 |
| 2023-11-22 | 64.30 | $29.79 | 35829 |
| 2023-11-21 | 63.04 | $29.57 | 28372 |
| 2023-11-20 | 66.36 | $29.90 | 31487 |
| 2023-11-17 | 63.05 | $29.30 | 25078 |
| 2023-11-16 | 63.55 | $29.35 | 21394 |
| 2023-11-15 | 65.10 | $29.51 | 29462 |
| 2023-11-14 | 64.74 | $29.44 | 51464 |
| 2023-11-13 | 60.45 | $28.66 | 26106 |
| 2023-11-10 | 59.73 | $28.54 | 21035 |
| 2023-11-09 | 56.43 | $28.01 | 26611 |
| 2023-11-08 | 57.53 | $28.14 | 21828 |
| 2023-11-07 | 57.61 | $28.15 | 25492 |
| 2023-11-06 | 55.68 | $27.83 | 36252 |
| 2023-11-03 | 54.58 | $27.65 | 24109 |
| 2023-11-02 | 50.06 | $26.96 | 23030 |
| 2023-11-01 | 45.50 | $26.35 | 18861 |
| 2023-10-31 | 41.24 | $25.84 | 27370 |
| 2023-10-30 | 39.75 | $25.67 | 32561 |
| 2023-10-27 | 37.17 | $25.38 | 25087 |
| 2023-10-26 | 36.27 | $25.28 | 22937 |
| 2023-10-25 | 38.85 | $25.77 | 48287 |
| 2023-10-24 | 44.41 | $26.68 | 15395 |
| 2023-10-23 | 40.59 | $26.25 | 39134 |
| 2023-10-20 | 39.49 | $26.13 | 63800 |
| 2023-10-19 | 43.59 | $26.77 | 43921 |
| 2023-10-18 | 45.12 | $26.99 | 13928 |
| 2023-10-17 | 49.72 | $27.60 | 14383 |
| 2023-10-16 | 50.20 | $27.66 | 18801 |
| 2023-10-13 | 47.28 | $27.30 | 22374 |
| 2023-10-12 | 52.62 | $27.96 | 12897 |
| 2023-10-11 | 54.86 | $28.21 | 20951 |
| 2023-10-10 | 52.91 | $27.95 | 19526 |
| 2023-10-09 | 50.28 | $27.62 | 14597 |
| 2023-10-06 | 50.36 | $27.63 | 37597 |
| 2023-10-05 | 44.46 | $26.93 | 13990 |
| 2023-10-04 | 43.78 | $26.86 | 19274 |
| 2023-10-03 | 40.43 | $26.49 | 18359 |
| 2023-10-02 | 45.53 | $27.21 | 41531 |
| 2023-09-29 | 43.16 | $26.96 | 12536 |
| 2023-09-28 | 41.61 | $26.80 | 25021 |
| 2023-09-27 | 38.33 | $26.47 | 45023 |
| 2023-09-26 | 35.83 | $26.23 | 17130 |
| 2023-09-25 | 38.22 | $26.62 | 91073 |
| 2023-09-22 | 37.71 | $26.57 | 250181 |
| 2023-09-21 | 34.45 | $26.25 | 55498 |
| 2023-09-20 | 39.00 | $27.00 | 159243 |
| 2023-09-19 | 41.87 | $27.41 | 30323 |
| 2023-09-18 | 42.96 | $27.56 | 40179 |
| 2023-09-15 | 43.04 | $27.57 | 28741 |
| 2023-09-14 | 48.05 | $28.23 | 36753 |
| 2023-09-13 | 47.34 | $28.15 | 19746 |
| 2023-09-12 | 46.91 | $28.10 | 40986 |
| 2023-09-11 | 50.17 | $28.52 | 23175 |
| 2023-09-08 | 48.30 | $28.29 | 32601 |
| 2023-09-07 | 48.53 | $28.32 | 41895 |
| 2023-09-06 | 52.07 | $28.78 | 22657 |
| 2023-09-05 | 54.62 | $29.09 | 51816 |
| 2023-09-01 | 54.70 | $29.10 | 73739 |
| 2023-08-31 | 54.44 | $29.06 | 38387 |
| 2023-08-30 | 53.81 | $28.96 | 64369 |
| 2023-08-29 | 51.25 | $28.56 | 65701 |
| 2023-08-28 | 46.06 | $27.83 | 34926 |
| 2023-08-25 | 43.72 | $27.53 | 40574 |
| 2023-08-24 | 44.02 | $27.58 | 121981 |
| 2023-08-23 | 48.34 | $28.26 | 57662 |
| 2023-08-22 | 44.78 | $27.79 | 54268 |
| 2023-08-21 | 44.32 | $27.73 | 50432 |
| 2023-08-18 | 39.57 | $27.14 | 276501 |
| 2023-08-17 | 40.92 | $27.38 | 107120 |
| 2023-08-16 | 42.29 | $27.62 | 113504 |
| 2023-08-15 | 46.14 | $28.25 | 52815 |
| 2023-08-14 | 48.05 | $28.54 | 93009 |
| 2023-08-11 | 43.19 | $27.91 | 103528 |
| 2023-08-10 | 46.75 | $28.45 | 60257 |
| 2023-08-09 | 46.44 | $28.41 | 99587 |
| 2023-08-08 | 52.24 | $29.21 | 71796 |
| 2023-08-07 | 55.71 | $29.63 | 169493 |
| 2023-08-04 | 54.55 | $29.46 | 41948 |
| 2023-08-03 | 54.14 | $29.40 | 46994 |
| 2023-08-02 | 53.49 | $29.30 | 88556 |
| 2023-08-01 | 62.44 | $30.36 | 44732 |
| 2023-07-31 | 61.98 | $30.28 | 47654 |
| 2023-07-28 | 60.09 | $29.95 | 60054 |
| 2023-07-27 | 55.97 | $29.30 | 60811 |
| 2023-07-26 | 57.26 | $29.45 | 42938 |
| 2023-07-25 | 58.82 | $29.63 | 43487 |
| 2023-07-24 | 56.84 | $29.31 | 67224 |
| 2023-07-21 | 55.77 | $29.14 | 55404 |
| 2023-07-20 | 56.76 | $29.27 | 119909 |
| 2023-07-19 | 65.28 | $30.24 | 95242 |
| 2023-07-18 | 66.05 | $30.32 | 81348 |
| 2023-07-17 | 65.67 | $30.24 | 78791 |
| 2023-07-14 | 63.91 | $29.88 | 88399 |
| 2023-07-13 | 66.80 | $30.20 | 104249 |
| 2023-07-12 | 63.14 | $29.46 | 142040 |
| 2023-07-11 | 60.29 | $28.95 | 63964 |
| 2023-07-10 | 58.29 | $28.62 | 252571 |
| 2023-07-07 | 58.27 | $28.62 | 131822 |
| 2023-07-06 | 56.50 | $28.32 | 106311 |
| 2023-07-05 | 60.00 | $28.75 | 142074 |
| 2023-07-03 | 61.43 | $28.92 | 87591 |
| 2023-06-30 | 60.70 | $28.78 | 161773 |
| 2023-06-29 | 58.73 | $28.41 | 117783 |
| 2023-06-28 | 60.44 | $28.63 | 85594 |
| 2023-06-27 | 60.75 | $28.67 | 106304 |
| 2023-06-26 | 57.58 | $28.05 | 124938 |
| 2023-06-23 | 61.78 | $28.60 | 118887 |
| 2023-06-22 | 66.01 | $29.11 | 102002 |
| 2023-06-21 | 65.17 | $28.92 | 220203 |
| 2023-06-20 | 73.68 | $29.85 | 228603 |
| 2023-06-16 | 74.08 | $29.89 | 216579 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.78
2026-07-22
Close Price
$88.05
Vol: 101698
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -56.78 | $88.05 | 101698 |
| 2026-07-21 | -62.99 | $86.69 | 374644 |
| 2026-07-20 | -86.91 | $82.09 | 354250 |
| 2026-07-17 | -87.48 | $81.94 | 769912 |
| 2026-07-16 | -97.55 | $83.73 | 1.1M |
| 2026-07-15 | -86.81 | $88.42 | 491504 |
| 2026-07-14 | -84.89 | $88.79 | 419613 |
| 2026-07-13 | -90.90 | $87.63 | 476507 |
| 2026-07-10 | -69.63 | $91.74 | 391067 |
| 2026-07-09 | -66.27 | $92.39 | 775600 |
| 2026-07-08 | -79.62 | $89.81 | 771838 |
| 2026-07-07 | -91.05 | $87.60 | 593500 |
| 2026-07-06 | -74.19 | $91.00 | 304800 |
| 2026-07-02 | -85.74 | $88.79 | 876088 |
| 2026-07-01 | -61.02 | $93.52 | 556330 |
| 2026-06-30 | -34.06 | $98.68 | 434724 |
| 2026-06-29 | -51.04 | $95.43 | 683500 |
| 2026-06-26 | -60.55 | $93.61 | 578124 |
| 2026-06-25 | -38.77 | $97.78 | 814792 |
| 2026-06-24 | -49.32 | $95.76 | 617832 |
| 2026-06-23 | -46.13 | $96.37 | 1.2M |
| 2026-06-22 | -5.90 | $104.07 | 538900 |
| 2026-06-18 | -10.30 | $102.34 | 561700 |
| 2026-06-17 | -36.65 | $96.87 | 775110 |
| 2026-06-16 | -37.05 | $95.68 | 595433 |
| 2026-06-15 | -24.59 | $98.55 | 517291 |
| 2026-06-12 | -48.09 | $93.14 | 477900 |
| 2026-06-11 | -51.17 | $92.43 | 679500 |
| 2026-06-10 | -72.07 | $87.62 | 666100 |
| 2026-06-09 | -57.12 | $91.06 | 1.2M |
| 2026-06-08 | -46.09 | $93.60 | 789600 |
| 2026-06-05 | -58.91 | $90.65 | 1.7M |
| 2026-06-04 | -17.29 | $100.23 | 773300 |
| 2026-06-03 | -6.26 | $102.77 | 761506 |
| 2026-06-02 | -1.42 | $103.45 | 740400 |
| 2026-06-01 | -2.65 | $102.03 | 1.1M |
| 2026-05-29 | -2.17 | $98.22 | 883782 |
| 2026-05-28 | -2.84 | $96.86 | 761182 |
| 2026-05-27 | -5.91 | $93.80 | 616763 |
| 2026-05-26 | -0.71 | $94.18 | 757743 |
| 2026-05-22 | -5.32 | $89.84 | 883275 |
| 2026-05-21 | -2.36 | $88.74 | 795400 |
| 2026-05-20 | -19.33 | $86.30 | 443400 |
| 2026-05-19 | -38.32 | $83.57 | 467141 |
| 2026-05-18 | -34.08 | $84.18 | 1.1M |
| 2026-05-15 | -24.93 | $85.49 | 604500 |
| 2026-05-14 | -2.08 | $88.78 | 651145 |
| 2026-05-13 | -3.09 | $88.58 | 1.3M |
| 2026-05-12 | -20.52 | $84.24 | 815410 |
| 2026-05-11 | -3.56 | $86.84 | 767205 |
| 2026-05-08 | -0.23 | $86.18 | 638742 |
| 2026-05-07 | -11.95 | $83.91 | 872400 |
| 2026-05-06 | -0.48 | $85.87 | 885921 |
| 2026-05-05 | -3.49 | $82.34 | 1.2M |
| 2026-05-04 | -4.85 | $80.43 | 1.2M |
| 2026-05-01 | -1.55 | $79.30 | 532400 |
| 2026-04-30 | -7.63 | $77.99 | 478495 |
| 2026-04-29 | -16.01 | $76.43 | 606644 |
| 2026-04-28 | -18.67 | $75.64 | 637294 |
| 2026-04-27 | -4.12 | $78.55 | 504200 |
| 2026-04-24 | -1.05 | $79.19 | 679800 |
| 2026-04-23 | -7.26 | $77.16 | 642700 |
| 2026-04-22 | -0.35 | $78.39 | 653500 |
| 2026-04-21 | -4.91 | $75.74 | 428543 |
| 2026-04-20 | 0.00 | $75.84 | 462720 |
| 2026-04-17 | -1.19 | $75.09 | 449600 |
| 2026-04-16 | -1.19 | $74.24 | 564994 |
| 2026-04-15 | -2.14 | $73.16 | 385198 |
| 2026-04-14 | -0.13 | $73.46 | 518708 |
| 2026-04-13 | -0.56 | $71.00 | 365144 |
| 2026-04-10 | -5.14 | $69.40 | 558209 |
| 2026-04-09 | -3.18 | $68.57 | 539194 |
| 2026-04-08 | -9.44 | $67.92 | 393060 |
| 2026-04-07 | -27.53 | $64.60 | 440544 |
| 2026-04-06 | -34.33 | $64.03 | 429100 |
| 2026-04-02 | -42.79 | $63.32 | 337000 |
| 2026-04-01 | -31.23 | $64.29 | 438437 |
| 2026-03-31 | -60.31 | $61.85 | 331500 |
| 2026-03-30 | -93.56 | $59.06 | 303000 |
| 2026-03-27 | -90.57 | $60.28 | 334944 |
| 2026-03-26 | -75.27 | $61.40 | 315779 |
| 2026-03-25 | -25.96 | $65.01 | 335883 |
| 2026-03-24 | -43.99 | $63.69 | 221713 |
| 2026-03-23 | -41.39 | $63.88 | 328500 |
| 2026-03-20 | -59.84 | $62.53 | 371455 |
| 2026-03-19 | -23.09 | $65.22 | 233286 |
| 2026-03-18 | -12.43 | $66.00 | 305348 |
| 2026-03-17 | -21.38 | $65.29 | 233989 |
| 2026-03-16 | -24.69 | $65.05 | 219100 |
| 2026-03-13 | -56.28 | $62.76 | 226189 |
| 2026-03-12 | -49.79 | $63.23 | 527845 |
| 2026-03-11 | -19.86 | $65.40 | 205273 |
| 2026-03-10 | -20.97 | $65.32 | 475817 |
| 2026-03-09 | -40.14 | $63.93 | 305800 |
| 2026-03-06 | -75.96 | $60.90 | 349295 |
| 2026-03-05 | -51.85 | $62.08 | 299721 |
| 2026-03-04 | -47.28 | $62.50 | 502338 |
| 2026-03-03 | -60.13 | $61.32 | 489597 |
| 2026-03-02 | -33.77 | $63.74 | 265500 |
| 2026-02-27 | -32.14 | $63.89 | 255496 |
| 2026-02-26 | -22.33 | $64.79 | 232243 |
| 2026-02-25 | -12.85 | $65.66 | 223400 |
| 2026-02-24 | -16.88 | $65.29 | 232417 |
| 2026-02-23 | -32.68 | $63.84 | 459063 |
| 2026-02-20 | -5.77 | $66.31 | 458643 |
| 2026-02-19 | -6.92 | $64.39 | 197681 |
| 2026-02-18 | -9.13 | $64.23 | 213767 |
| 2026-02-17 | -12.01 | $63.67 | 240100 |
| 2026-02-13 | -16.84 | $63.34 | 318000 |
| 2026-02-12 | -31.77 | $62.32 | 242893 |
| 2026-02-11 | -25.92 | $62.72 | 155875 |
| 2026-02-10 | -25.62 | $62.74 | 167329 |
| 2026-02-09 | -26.35 | $62.69 | 314234 |
| 2026-02-06 | -54.47 | $60.77 | 269384 |
| 2026-02-05 | -90.92 | $58.28 | 344632 |
| 2026-02-04 | -86.80 | $59.36 | 381320 |
| 2026-02-03 | -52.01 | $61.90 | 425118 |
| 2026-02-02 | -41.57 | $62.42 | 341357 |
| 2026-01-30 | -54.22 | $61.79 | 735000 |
| 2026-01-29 | -19.47 | $63.39 | 634718 |
| 2026-01-28 | -9.73 | $63.94 | 311000 |
| 2026-01-27 | -3.34 | $63.63 | 381441 |
| 2026-01-26 | -12.46 | $61.80 | 229800 |
| 2026-01-23 | -18.29 | $61.57 | 183928 |
| 2026-01-22 | -10.29 | $61.85 | 285419 |
| 2026-01-21 | -41.14 | $60.77 | 307304 |
| 2026-01-20 | -72.10 | $59.60 | 499141 |
| 2026-01-16 | -11.59 | $61.70 | 303382 |
| 2026-01-15 | -13.91 | $61.47 | 350700 |
| 2026-01-14 | -22.22 | $61.02 | 375800 |
| 2026-01-13 | -10.36 | $61.65 | 304420 |
| 2026-01-12 | -2.45 | $62.07 | 499133 |
| 2026-01-09 | -20.49 | $61.12 | 314213 |
| 2026-01-08 | -44.26 | $60.34 | 205000 |
| 2026-01-07 | -28.43 | $61.32 | 362400 |
| 2026-01-06 | -29.56 | $61.25 | 747132 |
| 2026-01-05 | -36.67 | $60.81 | 338735 |
| 2026-01-02 | -43.46 | $60.39 | 261200 |
| 2025-12-31 | -66.56 | $58.96 | 179911 |
| 2025-12-30 | -61.07 | $59.30 | 340819 |
| 2025-12-29 | -62.36 | $59.22 | 283046 |
| 2025-12-26 | -33.44 | $61.01 | 411855 |
| 2025-12-24 | -32.47 | $61.07 | 107919 |
| 2025-12-23 | -35.54 | $60.88 | 219293 |
| 2025-12-22 | -38.93 | $60.67 | 320714 |
| 2025-12-19 | -41.40 | $59.95 | 266135 |
| 2025-12-18 | -65.87 | $58.10 | 309388 |
| 2025-12-17 | -81.48 | $56.92 | 320264 |
| 2025-12-16 | -58.73 | $58.64 | 378690 |
| 2025-12-15 | -57.54 | $58.73 | 586109 |
| 2025-12-12 | -45.50 | $59.64 | 443304 |
| 2025-12-11 | -11.64 | $62.20 | 326446 |
| 2025-12-10 | -9.19 | $62.93 | 201651 |
| 2025-12-09 | -17.97 | $62.46 | 245815 |
| 2025-12-08 | -22.06 | $62.48 | 231004 |
| 2025-12-05 | -26.65 | $62.07 | 314112 |
| 2025-12-04 | -36.61 | $61.39 | 575641 |
| 2025-12-03 | -42.80 | $61.04 | 313776 |
| 2025-12-02 | -50.72 | $60.66 | 292534 |
| 2025-12-01 | -61.75 | $60.34 | 250441 |
| 2025-11-28 | -63.33 | $60.14 | 198618 |
| 2025-11-26 | -66.43 | $59.75 | 513648 |
| 2025-11-25 | -73.81 | $58.82 | 600518 |
| 2025-11-24 | -70.56 | $59.23 | 387800 |
| 2025-11-21 | -88.10 | $57.02 | 657542 |
| 2025-11-20 | -98.57 | $57.11 | 625449 |
| 2025-11-19 | -89.28 | $59.21 | 238000 |
| 2025-11-18 | -90.98 | $59.04 | 490600 |
| 2025-11-17 | -89.86 | $59.79 | 372029 |
| 2025-11-14 | -82.20 | $60.50 | 540100 |
| 2025-11-13 | -94.28 | $60.54 | 1.1M |
| 2025-11-12 | -73.05 | $62.70 | 338800 |
| 2025-11-11 | -65.36 | $63.27 | 378611 |
| 2025-11-10 | -51.35 | $64.31 | 570210 |
| 2025-11-07 | -76.55 | $62.44 | 945700 |
| 2025-11-06 | -76.55 | $62.93 | 1.6M |
| 2025-11-05 | -50.59 | $64.69 | 368443 |
| 2025-11-04 | -54.13 | $64.45 | 620700 |
| 2025-11-03 | -12.83 | $67.25 | 483800 |
| 2025-10-31 | -15.20 | $67.03 | 470437 |
| 2025-10-30 | -25.19 | $66.36 | 519428 |
| 2025-10-29 | -0.89 | $67.99 | 859900 |
| 2025-10-28 | -5.26 | $67.01 | 695815 |
| 2025-10-27 | -0.52 | $66.81 | 913700 |
| 2025-10-24 | -9.21 | $65.02 | 742114 |
| 2025-10-23 | -35.78 | $63.39 | 244307 |
| 2025-10-22 | -53.23 | $62.39 | 430296 |
| 2025-10-21 | -37.00 | $63.32 | 510510 |
| 2025-10-20 | -29.49 | $63.75 | 401105 |
| 2025-10-17 | -42.58 | $63.00 | 486811 |
| 2025-10-16 | -32.46 | $63.58 | 561700 |
| 2025-10-15 | -36.82 | $63.33 | 664100 |
| 2025-10-14 | -53.58 | $62.15 | 510886 |
| 2025-10-13 | -22.48 | $64.06 | 463739 |
| 2025-10-10 | -53.44 | $62.02 | 889547 |
| 2025-10-09 | -0.98 | $65.36 | 507719 |
| 2025-10-08 | -0.73 | $65.09 | 439321 |
| 2025-10-07 | -17.50 | $63.68 | 827139 |
| 2025-10-06 | -5.39 | $64.37 | 659800 |
| 2025-10-03 | -8.73 | $63.09 | 580900 |
| 2025-10-02 | -1.89 | $63.49 | 786214 |
| 2025-10-01 | -0.30 | $62.58 | 369500 |
| 2025-09-30 | -6.08 | $61.50 | 329741 |
| 2025-09-29 | -10.61 | $61.01 | 348666 |
| 2025-09-26 | -17.22 | $60.35 | 285829 |
| 2025-09-25 | -11.71 | $60.90 | 252635 |
| 2025-09-24 | -7.91 | $61.28 | 442702 |
| 2025-09-23 | -10.31 | $61.04 | 643203 |
| 2025-09-22 | -0.50 | $61.95 | 593432 |
| 2025-09-19 | -1.39 | $61.21 | 833000 |
| 2025-09-18 | -2.67 | $60.75 | 524528 |
| 2025-09-17 | -2.05 | $60.30 | 438300 |
| 2025-09-16 | -2.37 | $59.78 | 327672 |
| 2025-09-15 | 0.00 | $59.53 | 295815 |
| 2025-09-12 | -5.48 | $58.66 | 626006 |
| 2025-09-11 | -6.44 | $58.58 | 418400 |
| 2025-09-10 | -5.27 | $58.28 | 440800 |
| 2025-09-09 | -0.72 | $56.24 | 308525 |
| 2025-09-08 | -13.18 | $54.88 | 348900 |
| 2025-09-05 | -34.73 | $53.85 | 215915 |
| 2025-09-04 | -42.68 | $53.47 | 237537 |
| 2025-09-03 | -48.95 | $53.17 | 105135 |
| 2025-09-02 | -53.77 | $52.94 | 205590 |
| 2025-08-29 | -35.37 | $53.77 | 198400 |
| 2025-08-28 | -10.95 | $54.84 | 303842 |
| 2025-08-27 | -28.27 | $53.78 | 270221 |
| 2025-08-26 | -31.37 | $53.59 | 129900 |
| 2025-08-25 | -36.44 | $53.28 | 246459 |
| 2025-08-22 | -36.44 | $53.28 | 222745 |
| 2025-08-21 | -58.33 | $51.94 | 122468 |
| 2025-08-20 | -55.72 | $52.10 | 300422 |
| 2025-08-19 | -46.41 | $52.67 | 342330 |
| 2025-08-18 | -16.15 | $54.46 | 256300 |
| 2025-08-15 | -18.62 | $54.30 | 239739 |
| 2025-08-14 | -19.38 | $54.25 | 233179 |
| 2025-08-13 | -11.69 | $54.75 | 318082 |
| 2025-08-12 | 0.00 | $55.14 | 320253 |
| 2025-08-11 | -11.36 | $53.87 | 334800 |
| 2025-08-08 | -0.50 | $53.80 | 274345 |
| 2025-08-07 | -8.27 | $53.08 | 235200 |
| 2025-08-06 | 0.00 | $52.48 | 280692 |
| 2025-08-05 | -26.16 | $51.20 | 135100 |
| 2025-08-04 | -28.16 | $51.11 | 195900 |
| 2025-08-01 | -53.93 | $49.91 | 240932 |
| 2025-07-31 | -18.34 | $51.54 | 287917 |
| 2025-07-30 | -8.97 | $51.27 | 124195 |
| 2025-07-29 | -16.63 | $50.95 | 138716 |
| 2025-07-28 | 0.00 | $51.30 | 204947 |
| 2025-07-25 | -2.47 | $51.15 | 177948 |
| 2025-07-24 | -4.05 | $50.91 | 173752 |
| 2025-07-23 | -10.18 | $50.59 | 116700 |
| 2025-07-22 | -26.65 | $49.80 | 165500 |
| 2025-07-21 | -8.03 | $50.46 | 239710 |
| 2025-07-18 | -5.29 | $49.91 | 165800 |
| 2025-07-17 | -1.85 | $49.85 | 173833 |
| 2025-07-16 | -4.33 | $49.50 | 173508 |
| 2025-07-15 | -6.49 | $49.40 | 186011 |
| 2025-07-14 | -13.13 | $48.50 | 135488 |
| 2025-07-11 | -20.97 | $48.16 | 76400 |
| 2025-07-10 | -13.36 | $48.49 | 123438 |
| 2025-07-09 | -10.25 | $48.62 | 96863 |
| 2025-07-08 | -18.91 | $48.24 | 77100 |
| 2025-07-07 | -19.64 | $48.10 | 148835 |
| 2025-07-03 | -5.39 | $48.77 | 159900 |
| 2025-07-02 | -14.24 | $48.25 | 108089 |
| 2025-07-01 | -16.44 | $47.99 | 184361 |
| 2025-06-30 | -3.85 | $48.78 | 215646 |
| 2025-06-27 | -4.58 | $48.26 | 189400 |
| 2025-06-26 | -0.39 | $48.58 | 146234 |
| 2025-06-25 | -4.27 | $47.69 | 110145 |
| 2025-06-24 | -1.35 | $47.53 | 126249 |
| 2025-06-23 | -12.56 | $45.95 | 88438 |
| 2025-06-20 | -11.19 | $46.03 | 64210 |
| 2025-06-18 | -6.70 | $46.16 | 104681 |
| 2025-06-17 | -9.04 | $46.00 | 123900 |
| 2025-06-16 | -3.39 | $46.27 | 94805 |
| 2025-06-13 | -18.78 | $44.83 | 68506 |
| 2025-06-12 | -2.79 | $45.61 | 87800 |
| 2025-06-11 | -9.98 | $45.25 | 106821 |
| 2025-06-10 | -2.49 | $45.41 | 82548 |
| 2025-06-09 | -1.87 | $45.43 | 128234 |
| 2025-06-06 | -4.27 | $44.34 | 109146 |
| 2025-06-05 | -14.05 | $43.63 | 104964 |
| 2025-06-04 | -2.10 | $44.10 | 95541 |
| 2025-06-03 | -1.77 | $43.31 | 80444 |
| 2025-06-02 | -14.09 | $42.31 | 66947 |
| 2025-05-30 | -22.42 | $41.76 | 145797 |
| 2025-05-29 | -15.20 | $42.20 | 57723 |
| 2025-05-28 | -4.40 | $42.47 | 65609 |
| 2025-05-27 | -0.86 | $42.68 | 66567 |
| 2025-05-23 | -15.16 | $41.48 | 29836 |
| 2025-05-22 | -12.30 | $41.71 | 48056 |
| 2025-05-21 | -11.23 | $41.74 | 56415 |
| 2025-05-20 | -2.79 | $41.72 | 56900 |
| 2025-05-19 | -1.43 | $41.73 | 64724 |
| 2025-05-16 | -1.52 | $41.71 | 47400 |
| 2025-05-15 | -4.98 | $41.25 | 57218 |
| 2025-05-14 | -0.96 | $41.67 | 95100 |
| 2025-05-13 | -1.64 | $40.92 | 86143 |
| 2025-05-12 | -0.59 | $39.75 | 85100 |
| 2025-05-09 | -8.10 | $37.56 | 27830 |
| 2025-05-08 | -5.30 | $37.75 | 39331 |
| 2025-05-07 | -10.10 | $37.25 | 21949 |
| 2025-05-06 | -6.71 | $37.48 | 53349 |
| 2025-05-05 | -3.86 | $37.68 | 49200 |
| 2025-05-02 | -2.00 | $37.77 | 67743 |
| 2025-05-01 | -8.15 | $36.40 | 42100 |
| 2025-04-30 | -3.43 | $35.71 | 29803 |
| 2025-04-29 | -2.58 | $35.77 | 20037 |
| 2025-04-28 | -3.58 | $35.70 | 52901 |
| 2025-04-25 | -5.73 | $35.70 | 42082 |
| 2025-04-24 | -19.51 | $35.23 | 35200 |
| 2025-04-23 | -45.69 | $33.75 | 61931 |
| 2025-04-22 | -60.79 | $32.52 | 49000 |
| 2025-04-21 | -69.64 | $31.72 | 67047 |
| 2025-04-17 | -59.63 | $32.63 | 64900 |
| 2025-04-16 | -56.99 | $32.87 | 258600 |
| 2025-04-15 | -45.76 | $33.89 | 27863 |
| 2025-04-14 | -46.97 | $33.78 | 45100 |
| 2025-04-11 | -48.79 | $33.62 | 52832 |
| 2025-04-10 | -57.91 | $32.79 | 47140 |
| 2025-04-09 | -36.70 | $34.72 | 157317 |
| 2025-04-08 | -85.05 | $30.32 | 89545 |
| 2025-04-07 | -76.81 | $31.07 | 151600 |
| 2025-04-04 | -93.04 | $31.11 | 160403 |
| 2025-04-03 | -99.59 | $33.25 | 104207 |
| 2025-04-02 | -59.41 | $35.73 | 27600 |
| 2025-04-01 | -72.80 | $35.30 | 26728 |
| 2025-03-31 | -81.80 | $34.85 | 68200 |
| 2025-03-28 | -95.52 | $35.25 | 62700 |
| 2025-03-27 | -72.75 | $36.39 | 33737 |
| 2025-03-26 | -72.22 | $36.90 | 44331 |
| 2025-03-25 | -55.65 | $37.89 | 25200 |
| 2025-03-24 | -53.94 | $37.99 | 42549 |
| 2025-03-21 | -71.56 | $37.16 | 34720 |
| 2025-03-20 | -76.62 | $37.18 | 38900 |
| 2025-03-19 | -73.51 | $37.43 | 63300 |
| 2025-03-18 | -78.88 | $37.08 | 80800 |
| 2025-03-17 | -70.66 | $37.85 | 69901 |
| 2025-03-14 | -74.91 | $37.48 | 119246 |
| 2025-03-13 | -89.07 | $36.25 | 40407 |
| 2025-03-12 | -80.21 | $37.02 | 53613 |
| 2025-03-11 | -90.45 | $36.13 | 73425 |
| 2025-03-10 | -95.74 | $35.67 | 162036 |
| 2025-03-07 | -87.00 | $37.43 | 127250 |
| 2025-03-06 | -91.76 | $37.31 | 60817 |
| 2025-03-05 | -71.70 | $38.77 | 57304 |
| 2025-03-04 | -85.85 | $37.74 | 108898 |
| 2025-03-03 | -97.02 | $37.48 | 75421 |
| 2025-02-28 | -83.55 | $38.86 | 93823 |
| 2025-02-27 | -100.00 | $38.72 | 100845 |
| 2025-02-26 | -71.13 | $40.59 | 65777 |
| 2025-02-25 | -88.91 | $39.74 | 109270 |
| 2025-02-24 | -75.84 | $40.60 | 80161 |
| 2025-02-21 | -56.02 | $41.75 | 183381 |
| 2025-02-20 | -30.37 | $43.05 | 81512 |
| 2025-02-19 | -22.88 | $43.43 | 68377 |
| 2025-02-18 | -14.60 | $43.85 | 81200 |
| 2025-02-14 | -23.27 | $43.41 | 47200 |
| 2025-02-13 | -30.18 | $43.06 | 56210 |
| 2025-02-12 | -38.26 | $42.65 | 69414 |
| 2025-02-11 | -34.52 | $42.84 | 49397 |
| 2025-02-10 | -26.23 | $43.26 | 87650 |
| 2025-02-07 | -41.81 | $42.47 | 102553 |
| 2025-02-06 | -35.70 | $42.78 | 56109 |
| 2025-02-05 | -43.00 | $42.41 | 47700 |
| 2025-02-04 | -51.68 | $41.97 | 87318 |
| 2025-02-03 | -70.41 | $41.02 | 123667 |
| 2025-01-31 | -58.19 | $41.64 | 90275 |
| 2025-01-30 | -54.83 | $41.81 | 67597 |
| 2025-01-29 | -69.63 | $41.06 | 160000 |
| 2025-01-28 | -67.85 | $41.15 | 182710 |
| 2025-01-27 | -87.97 | $40.13 | 418800 |
| 2025-01-24 | -11.11 | $44.07 | 337577 |
| 2025-01-23 | -3.19 | $44.16 | 190042 |
| 2025-01-22 | -3.64 | $44.14 | 363249 |
| 2025-01-21 | -3.29 | $43.14 | 254000 |
| 2025-01-17 | -26.94 | $42.27 | 56953 |
| 2025-01-16 | -47.68 | $41.60 | 43302 |
| 2025-01-15 | -47.99 | $41.59 | 42200 |
| 2025-01-14 | -76.16 | $40.68 | 46948 |
| 2025-01-13 | -81.11 | $40.52 | 52800 |
| 2025-01-10 | -67.20 | $41.03 | 62300 |
| 2025-01-08 | -51.59 | $41.52 | 53824 |
| 2025-01-07 | -43.31 | $41.78 | 98065 |
| 2025-01-06 | -12.10 | $42.76 | 125377 |
| 2025-01-03 | -29.92 | $41.85 | 68347 |
| 2025-01-02 | -72.35 | $40.73 | 74418 |
| 2024-12-31 | -82.26 | $40.46 | 71722 |
| 2024-12-30 | -67.04 | $40.83 | 80195 |
| 2024-12-27 | -38.15 | $41.40 | 67200 |
| 2024-12-26 | -18.16 | $41.97 | 35303 |
| 2024-12-24 | -17.89 | $41.98 | 31900 |
| 2024-12-23 | -28.73 | $41.58 | 41331 |
| 2024-12-20 | -42.01 | $41.09 | 48986 |
| 2024-12-19 | -60.70 | $40.40 | 65520 |
| 2024-12-18 | -66.40 | $40.19 | 115663 |
| 2024-12-17 | -22.31 | $41.81 | 54703 |
| 2024-12-16 | -3.45 | $42.51 | 71452 |
| 2024-12-13 | -7.16 | $42.11 | 42559 |
| 2024-12-12 | -23.21 | $41.55 | 31700 |
| 2024-12-11 | -19.77 | $41.67 | 39310 |
| 2024-12-10 | -44.13 | $40.82 | 53000 |
| 2024-12-09 | -19.48 | $41.68 | 185231 |
| 2024-12-06 | -2.42 | $42.10 | 122500 |
| 2024-12-05 | -12.70 | $41.55 | 128554 |
| 2024-12-04 | 0.00 | $41.65 | 133800 |
| 2024-12-03 | -30.97 | $40.52 | 30095 |
| 2024-12-02 | -37.65 | $40.10 | 39605 |
| 2024-11-29 | -46.71 | $39.79 | 22300 |
| 2024-11-27 | -55.26 | $39.30 | 41618 |
| 2024-11-26 | -31.27 | $40.19 | 20338 |
| 2024-11-25 | -35.31 | $40.04 | 34700 |
| 2024-11-22 | -32.61 | $40.14 | 34000 |
| 2024-11-21 | -33.15 | $40.12 | 26289 |
| 2024-11-20 | -46.36 | $39.63 | 36902 |
| 2024-11-19 | -40.16 | $39.86 | 41237 |
| 2024-11-18 | -56.87 | $39.24 | 48217 |
| 2024-11-15 | -59.57 | $39.14 | 64600 |
| 2024-11-14 | -41.24 | $39.82 | 34881 |
| 2024-11-13 | -30.73 | $40.21 | 51500 |
| 2024-11-12 | -27.76 | $40.32 | 41728 |
| 2024-11-11 | -15.63 | $40.77 | 65900 |
| 2024-11-08 | -11.59 | $40.92 | 53400 |
| 2024-11-07 | -1.89 | $41.28 | 89812 |
| 2024-11-06 | 0.00 | $40.27 | 91902 |
| 2024-11-05 | -12.15 | $39.23 | 36000 |
| 2024-11-04 | -74.59 | $38.10 | 21758 |
| 2024-11-01 | -74.03 | $38.11 | 27681 |
| 2024-10-31 | -91.16 | $37.80 | 43586 |
| 2024-10-30 | -22.32 | $38.95 | 42200 |
| 2024-10-29 | -3.61 | $39.36 | 50573 |
| 2024-10-28 | -20.74 | $38.83 | 31904 |
| 2024-10-25 | -25.19 | $38.71 | 25751 |
| 2024-10-24 | -35.56 | $38.43 | 28600 |
| 2024-10-23 | -38.15 | $38.36 | 35544 |
| 2024-10-22 | -20.37 | $38.84 | 22639 |
| 2024-10-21 | -16.30 | $38.87 | 29600 |
| 2024-10-18 | -17.07 | $38.82 | 34200 |
| 2024-10-17 | -16.04 | $38.79 | 32189 |
| 2024-10-16 | -18.72 | $38.69 | 21609 |
| 2024-10-15 | -26.46 | $38.21 | 50100 |
| 2024-10-14 | -6.05 | $39.12 | 34099 |
| 2024-10-11 | -0.72 | $38.97 | 22048 |
| 2024-10-10 | -3.58 | $38.60 | 24374 |
| 2024-10-09 | -2.84 | $38.57 | 38150 |
| 2024-10-08 | -5.55 | $38.38 | 31857 |
| 2024-10-07 | -4.54 | $38.43 | 41632 |
| 2024-10-04 | 0.00 | $38.34 | 29373 |
| 2024-10-03 | -10.84 | $37.57 | 26600 |
| 2024-10-02 | -13.25 | $37.43 | 35909 |
| 2024-10-01 | -20.83 | $36.99 | 42827 |
| 2024-09-30 | -13.43 | $37.42 | 24782 |
| 2024-09-27 | -12.05 | $37.50 | 26000 |
| 2024-09-26 | -6.02 | $37.85 | 59530 |
| 2024-09-25 | -2.35 | $36.96 | 30401 |
| 2024-09-24 | -1.60 | $36.70 | 28608 |
| 2024-09-23 | -3.84 | $36.15 | 43904 |
| 2024-09-20 | -4.63 | $36.10 | 30613 |
| 2024-09-19 | -4.88 | $36.09 | 93900 |
| 2024-09-18 | -33.59 | $34.96 | 37200 |
| 2024-09-17 | -28.42 | $35.16 | 33791 |
| 2024-09-16 | -29.72 | $35.11 | 24800 |
| 2024-09-13 | -28.42 | $35.16 | 37695 |
| 2024-09-12 | -30.49 | $35.08 | 60500 |
| 2024-09-11 | -45.22 | $34.51 | 43731 |
| 2024-09-10 | -72.87 | $33.44 | 34212 |
| 2024-09-09 | -79.33 | $33.19 | 27934 |
| 2024-09-06 | -95.61 | $32.56 | 27600 |
| 2024-09-05 | -67.32 | $33.52 | 30638 |
| 2024-09-04 | -60.81 | $33.56 | 76700 |
| 2024-09-03 | -55.63 | $33.79 | 103809 |
| 2024-08-30 | -15.91 | $35.32 | 36131 |
| 2024-08-29 | -25.38 | $34.76 | 35114 |
| 2024-08-28 | -24.03 | $34.84 | 37612 |
| 2024-08-27 | -15.40 | $35.35 | 30522 |
| 2024-08-26 | -14.72 | $35.39 | 40009 |
| 2024-08-23 | -6.60 | $35.87 | 31274 |
| 2024-08-22 | -15.40 | $35.35 | 40238 |
| 2024-08-21 | -2.72 | $36.08 | 43200 |
| 2024-08-20 | -6.45 | $35.86 | 18700 |
| 2024-08-19 | -11.64 | $36.12 | 33400 |
| 2024-08-16 | -18.53 | $35.67 | 31906 |
| 2024-08-15 | -22.21 | $35.43 | 50555 |
| 2024-08-14 | -39.06 | $34.39 | 44913 |
| 2024-08-13 | -42.25 | $34.45 | 37920 |
| 2024-08-12 | -61.75 | $33.49 | 31839 |
| 2024-08-09 | -65.05 | $33.31 | 30000 |
| 2024-08-08 | -67.59 | $33.17 | 39700 |
| 2024-08-07 | -83.57 | $31.84 | 46228 |
| 2024-08-06 | -78.83 | $32.27 | 46633 |
| 2024-08-05 | -81.48 | $32.03 | 203026 |
| 2024-08-02 | -92.20 | $33.04 | 123900 |
| 2024-08-01 | -87.09 | $34.43 | 53400 |
| 2024-07-31 | -66.32 | $35.62 | 61715 |
| 2024-07-30 | -95.46 | $33.95 | 96500 |
| 2024-07-29 | -87.62 | $34.75 | 33646 |
| 2024-07-26 | -84.99 | $34.89 | 40400 |
| 2024-07-25 | -91.74 | $34.53 | 51000 |
| 2024-07-24 | -99.11 | $34.96 | 95332 |
| 2024-07-23 | -80.75 | $36.61 | 36538 |
| 2024-07-22 | -79.89 | $36.64 | 138688 |
| 2024-07-19 | -99.14 | $35.97 | 42827 |
| 2024-07-18 | -90.56 | $36.35 | 108797 |
| 2024-07-17 | -95.52 | $36.65 | 117403 |
| 2024-07-16 | -36.90 | $38.35 | 61913 |
| 2024-07-15 | -34.48 | $38.42 | 107767 |
| 2024-07-12 | -25.17 | $38.69 | 81440 |
| 2024-07-11 | -31.72 | $38.50 | 208649 |
| 2024-07-10 | -0.55 | $39.30 | 110142 |
| 2024-07-09 | -8.12 | $38.75 | 73859 |
| 2024-07-08 | -2.40 | $38.72 | 153904 |
| 2024-07-05 | -1.29 | $38.52 | 197678 |
| 2024-07-03 | -2.58 | $38.23 | 41782 |
| 2024-07-02 | -16.76 | $37.70 | 34614 |
| 2024-07-01 | -24.42 | $37.37 | 40774 |
| 2024-06-28 | -22.37 | $37.31 | 53534 |
| 2024-06-27 | -23.27 | $37.27 | 47846 |
| 2024-06-26 | -27.07 | $37.10 | 112645 |
| 2024-06-25 | -28.64 | $37.03 | 63598 |
| 2024-06-24 | -40.04 | $36.52 | 111393 |
| 2024-06-21 | -22.60 | $37.30 | 61287 |
| 2024-06-20 | -17.23 | $37.54 | 116631 |
| 2024-06-18 | -1.49 | $37.82 | 76355 |
| 2024-06-17 | -4.02 | $37.42 | 84118 |
| 2024-06-14 | -1.81 | $37.10 | 86469 |
| 2024-06-13 | -5.72 | $36.97 | 61881 |
| 2024-06-12 | -5.23 | $36.74 | 76407 |
| 2024-06-11 | -12.75 | $36.03 | 51284 |
| 2024-06-10 | -17.53 | $35.91 | 79784 |
| 2024-06-07 | -29.48 | $35.61 | 50807 |
| 2024-06-06 | -21.12 | $35.82 | 56975 |
| 2024-06-05 | -17.93 | $35.90 | 65093 |
| 2024-06-04 | -55.78 | $34.95 | 21462 |
| 2024-06-03 | -59.36 | $34.86 | 58002 |
| 2024-05-31 | -68.20 | $34.57 | 98655 |
| 2024-05-30 | -37.11 | $35.04 | 165102 |
| 2024-05-29 | -9.28 | $35.99 | 76715 |
| 2024-05-28 | -0.77 | $36.32 | 404532 |
| 2024-05-24 | -10.97 | $35.88 | 88135 |
| 2024-05-23 | -19.32 | $35.56 | 148638 |
| 2024-05-22 | -9.09 | $35.54 | 36015 |
| 2024-05-21 | -6.49 | $35.64 | 96673 |
| 2024-05-20 | -2.86 | $35.78 | 61300 |
| 2024-05-17 | -10.54 | $35.46 | 84163 |
| 2024-05-16 | -7.35 | $35.59 | 68944 |
| 2024-05-15 | 0.00 | $35.89 | 81471 |
| 2024-05-14 | -0.31 | $34.99 | 116763 |
| 2024-05-13 | -5.78 | $34.58 | 122258 |
| 2024-05-10 | -10.77 | $34.46 | 68389 |
| 2024-05-09 | -17.70 | $34.32 | 68774 |
| 2024-05-08 | -26.27 | $34.42 | 85174 |
| 2024-05-07 | -24.58 | $34.48 | 146626 |
| 2024-05-06 | -17.42 | $34.75 | 231573 |
| 2024-05-03 | -36.24 | $34.08 | 56304 |
| 2024-05-02 | -57.34 | $33.35 | 50427 |
| 2024-05-01 | -80.48 | $32.62 | 73708 |
| 2024-04-30 | -70.12 | $33.05 | 21604 |
| 2024-04-29 | -52.77 | $33.77 | 30825 |
| 2024-04-26 | -54.74 | $33.72 | 58306 |
| 2024-04-25 | -74.41 | $32.89 | 78451 |
| 2024-04-24 | -70.85 | $33.04 | 28692 |
| 2024-04-23 | -73.93 | $32.91 | 78994 |
| 2024-04-22 | -89.81 | $32.24 | 67189 |
| 2024-04-19 | -98.34 | $31.88 | 74205 |
| 2024-04-18 | -95.15 | $33.19 | 31915 |
| 2024-04-17 | -100.00 | $33.21 | 47943 |
| 2024-04-16 | -87.08 | $33.77 | 74572 |
| 2024-04-15 | -100.00 | $33.65 | 208743 |
| 2024-04-12 | -95.45 | $34.45 | 80669 |
| 2024-04-11 | -54.30 | $35.31 | 64070 |
| 2024-04-10 | -86.83 | $34.84 | 56236 |
| 2024-04-09 | -72.00 | $35.11 | 154143 |
| 2024-04-08 | -71.43 | $35.12 | 110237 |
| 2024-04-05 | -72.34 | $35.27 | 115893 |
| 2024-04-04 | -91.49 | $34.82 | 293664 |
| 2024-04-03 | -63.40 | $35.48 | 183534 |
| 2024-04-02 | -66.38 | $35.41 | 76225 |
| 2024-04-01 | -49.79 | $35.80 | 121581 |
| 2024-03-28 | -58.72 | $35.59 | 42987 |
| 2024-03-27 | -59.15 | $35.58 | 71877 |
| 2024-03-26 | -56.17 | $35.65 | 63761 |
| 2024-03-25 | -48.51 | $35.83 | 77475 |
| 2024-03-22 | -45.96 | $35.89 | 71494 |
| 2024-03-21 | -48.09 | $35.84 | 102852 |
| 2024-03-20 | -55.37 | $35.63 | 68249 |
| 2024-03-19 | -47.21 | $35.19 | 103606 |
| 2024-03-18 | -42.18 | $35.38 | 61900 |
| 2024-03-15 | -54.11 | $34.93 | 85428 |
| 2024-03-14 | -36.34 | $35.60 | 47464 |
| 2024-03-13 | -23.34 | $36.09 | 73161 |
| 2024-03-12 | -15.92 | $36.37 | 86299 |
| 2024-03-11 | -39.79 | $35.47 | 107531 |
| 2024-03-08 | -29.71 | $35.85 | 161751 |
| 2024-03-07 | -1.37 | $36.81 | 108183 |
| 2024-03-06 | -12.06 | $36.19 | 129844 |
| 2024-03-05 | -27.65 | $35.66 | 132512 |
| 2024-03-04 | -6.94 | $36.35 | 185517 |
| 2024-03-01 | -1.75 | $36.17 | 120139 |
| 2024-02-29 | -5.17 | $35.35 | 82834 |
| 2024-02-28 | -19.84 | $34.80 | 89282 |
| 2024-02-27 | -7.07 | $35.27 | 106436 |
| 2024-02-26 | -10.05 | $35.16 | 151816 |
| 2024-02-23 | -15.76 | $34.95 | 143110 |
| 2024-02-22 | -2.63 | $35.18 | 137381 |
| 2024-02-21 | -50.74 | $33.52 | 66189 |
| 2024-02-20 | -41.00 | $33.85 | 93859 |
| 2024-02-16 | -27.46 | $34.29 | 84156 |
| 2024-02-15 | -2.20 | $35.15 | 87200 |
| 2024-02-14 | -6.61 | $34.94 | 79023 |
| 2024-02-13 | -23.18 | $34.06 | 86614 |
| 2024-02-12 | -10.41 | $34.71 | 198275 |
| 2024-02-09 | -0.66 | $34.68 | 79152 |
| 2024-02-08 | -4.22 | $34.01 | 62261 |
| 2024-02-07 | -0.80 | $33.88 | 93997 |
| 2024-02-06 | -5.42 | $33.64 | 83608 |
| 2024-02-05 | -0.81 | $33.49 | 63758 |
| 2024-02-02 | -1.57 | $33.41 | 63968 |
| 2024-02-01 | -21.19 | $32.43 | 47702 |
| 2024-01-31 | -37.36 | $31.85 | 95191 |
| 2024-01-30 | -12.08 | $32.75 | 29009 |
| 2024-01-29 | -5.06 | $33.00 | 37494 |
| 2024-01-26 | -14.89 | $32.65 | 59488 |
| 2024-01-25 | -8.15 | $32.89 | 57973 |
| 2024-01-24 | -12.08 | $32.75 | 96763 |
| 2024-01-23 | -0.73 | $32.33 | 31305 |
| 2024-01-22 | -13.74 | $31.88 | 94214 |
| 2024-01-19 | 0.00 | $31.95 | 98737 |
| 2024-01-18 | -25.95 | $30.99 | 29724 |
| 2024-01-17 | -45.41 | $30.63 | 48742 |
| 2024-01-16 | -28.11 | $30.95 | 79282 |
| 2024-01-12 | -18.38 | $31.13 | 24796 |
| 2024-01-11 | -11.35 | $31.26 | 28613 |
| 2024-01-10 | -7.27 | $31.08 | 33169 |
| 2024-01-09 | -23.53 | $30.80 | 79170 |
| 2024-01-08 | -25.52 | $30.71 | 102856 |
| 2024-01-05 | -64.02 | $29.83 | 16804 |
| 2024-01-04 | -58.90 | $29.81 | 26859 |
| 2024-01-03 | -58.90 | $29.81 | 30055 |
| 2024-01-02 | -42.80 | $30.19 | 50786 |
| 2023-12-29 | -13.14 | $30.89 | 29015 |
| 2023-12-28 | -4.66 | $31.09 | 31520 |
| 2023-12-27 | -9.72 | $30.79 | 24791 |
| 2023-12-26 | -9.26 | $30.80 | 20258 |
| 2023-12-22 | -19.44 | $30.58 | 28380 |
| 2023-12-21 | -7.87 | $30.83 | 28254 |
| 2023-12-20 | -34.26 | $30.26 | 29033 |
| 2023-12-19 | -2.78 | $30.94 | 28948 |
| 2023-12-18 | -6.97 | $30.71 | 61515 |
| 2023-12-15 | -8.47 | $30.57 | 28102 |
| 2023-12-14 | -3.59 | $30.45 | 39859 |
| 2023-12-13 | -6.57 | $30.12 | 24080 |
| 2023-12-12 | -10.34 | $29.88 | 29933 |
| 2023-12-11 | -9.26 | $29.85 | 43955 |
| 2023-12-08 | -13.43 | $29.73 | 18555 |
| 2023-12-07 | -31.84 | $29.36 | 14492 |
| 2023-12-06 | -54.73 | $28.90 | 13971 |
| 2023-12-05 | -36.89 | $29.20 | 20050 |
| 2023-12-04 | -27.27 | $29.34 | 24413 |
| 2023-12-01 | -11.23 | $29.69 | 15971 |
| 2023-11-30 | -13.80 | $29.53 | 26904 |
| 2023-11-29 | -8.43 | $29.65 | 18604 |
| 2023-11-28 | -5.80 | $29.71 | 26872 |
| 2023-11-27 | -5.36 | $29.73 | 34394 |
| 2023-11-24 | -6.64 | $29.66 | 9352 |
| 2023-11-22 | -3.73 | $29.79 | 35829 |
| 2023-11-21 | -8.39 | $29.57 | 28372 |
| 2023-11-20 | -1.45 | $29.90 | 31487 |
| 2023-11-17 | -10.73 | $29.30 | 25078 |
| 2023-11-16 | -9.65 | $29.35 | 21394 |
| 2023-11-15 | -6.22 | $29.51 | 29462 |
| 2023-11-14 | -2.05 | $29.44 | 51464 |
| 2023-11-13 | -0.57 | $28.66 | 26106 |
| 2023-11-10 | -1.44 | $28.54 | 21035 |
| 2023-11-09 | -15.90 | $28.01 | 26611 |
| 2023-11-08 | -6.54 | $28.14 | 21828 |
| 2023-11-07 | -6.23 | $28.15 | 25492 |
| 2023-11-06 | -16.20 | $27.83 | 36252 |
| 2023-11-03 | -21.81 | $27.65 | 24109 |
| 2023-11-02 | -43.30 | $26.96 | 23030 |
| 2023-11-01 | -62.31 | $26.35 | 18861 |
| 2023-10-31 | -78.19 | $25.84 | 27370 |
| 2023-10-30 | -83.49 | $25.67 | 32561 |
| 2023-10-27 | -92.52 | $25.38 | 25087 |
| 2023-10-26 | -95.64 | $25.28 | 22937 |
| 2023-10-25 | -97.73 | $25.77 | 48287 |
| 2023-10-24 | -63.26 | $26.68 | 15395 |
| 2023-10-23 | -79.55 | $26.25 | 39134 |
| 2023-10-20 | -96.10 | $26.13 | 63800 |
| 2023-10-19 | -72.48 | $26.77 | 43921 |
| 2023-10-18 | -62.39 | $26.99 | 13928 |
| 2023-10-17 | -34.40 | $27.60 | 14383 |
| 2023-10-16 | -31.65 | $27.66 | 18801 |
| 2023-10-13 | -48.32 | $27.30 | 22374 |
| 2023-10-12 | -17.89 | $27.96 | 12897 |
| 2023-10-11 | -6.33 | $28.21 | 20951 |
| 2023-10-10 | -18.16 | $27.95 | 19526 |
| 2023-10-09 | -37.23 | $27.62 | 14597 |
| 2023-10-06 | -40.89 | $27.63 | 37597 |
| 2023-10-05 | -69.23 | $26.93 | 13990 |
| 2023-10-04 | -72.27 | $26.86 | 19274 |
| 2023-10-03 | -88.89 | $26.49 | 18359 |
| 2023-10-02 | -65.16 | $27.21 | 41531 |
| 2023-09-29 | -75.16 | $26.96 | 12536 |
| 2023-09-28 | -80.19 | $26.80 | 25021 |
| 2023-09-27 | -90.57 | $26.47 | 45023 |
| 2023-09-26 | -98.11 | $26.23 | 17130 |
| 2023-09-25 | -88.06 | $26.62 | 91073 |
| 2023-09-22 | -89.68 | $26.57 | 250181 |
| 2023-09-21 | -100.00 | $26.25 | 55498 |
| 2023-09-20 | -100.00 | $27.00 | 159243 |
| 2023-09-19 | -86.22 | $27.41 | 30323 |
| 2023-09-18 | -79.56 | $27.56 | 40179 |
| 2023-09-15 | -67.71 | $27.57 | 28741 |
| 2023-09-14 | -42.60 | $28.23 | 36753 |
| 2023-09-13 | -45.64 | $28.15 | 19746 |
| 2023-09-12 | -47.55 | $28.10 | 40986 |
| 2023-09-11 | -31.57 | $28.52 | 23175 |
| 2023-09-08 | -40.32 | $28.29 | 32601 |
| 2023-09-07 | -39.18 | $28.32 | 41895 |
| 2023-09-06 | -21.68 | $28.78 | 22657 |
| 2023-09-05 | -9.89 | $29.09 | 51816 |
| 2023-09-01 | -20.67 | $29.10 | 73739 |
| 2023-08-31 | -27.10 | $29.06 | 38387 |
| 2023-08-30 | -30.22 | $28.96 | 64369 |
| 2023-08-29 | -43.22 | $28.56 | 65701 |
| 2023-08-28 | -70.02 | $27.83 | 34926 |
| 2023-08-25 | -78.13 | $27.53 | 40574 |
| 2023-08-24 | -76.78 | $27.58 | 121981 |
| 2023-08-23 | -58.39 | $28.26 | 57662 |
| 2023-08-22 | -71.10 | $27.79 | 54268 |
| 2023-08-21 | -72.72 | $27.73 | 50432 |
| 2023-08-18 | -88.67 | $27.14 | 276501 |
| 2023-08-17 | -97.91 | $27.38 | 107120 |
| 2023-08-16 | -98.59 | $27.62 | 113504 |
| 2023-08-15 | -82.01 | $28.25 | 52815 |
| 2023-08-14 | -71.97 | $28.54 | 93009 |
| 2023-08-11 | -93.77 | $27.91 | 103528 |
| 2023-08-10 | -91.56 | $28.45 | 60257 |
| 2023-08-09 | -93.25 | $28.41 | 99587 |
| 2023-08-08 | -81.03 | $29.21 | 71796 |
| 2023-08-07 | -49.01 | $29.63 | 169493 |
| 2023-08-04 | -49.68 | $29.46 | 41948 |
| 2023-08-03 | -52.25 | $29.40 | 46994 |
| 2023-08-02 | -51.97 | $29.30 | 88556 |
| 2023-08-01 | -10.24 | $30.36 | 44732 |
| 2023-07-31 | -13.39 | $30.28 | 47654 |
| 2023-07-28 | -26.38 | $29.95 | 60054 |
| 2023-07-27 | -51.97 | $29.30 | 60811 |
| 2023-07-26 | -46.06 | $29.45 | 42938 |
| 2023-07-25 | -38.96 | $29.63 | 43487 |
| 2023-07-24 | -50.78 | $29.31 | 67224 |
| 2023-07-21 | -57.36 | $29.14 | 55404 |
| 2023-07-20 | -52.50 | $29.27 | 119909 |
| 2023-07-19 | -14.73 | $30.24 | 95242 |
| 2023-07-18 | -3.80 | $30.32 | 81348 |
| 2023-07-17 | -13.73 | $30.24 | 78791 |
| 2023-07-14 | -27.84 | $29.88 | 88399 |
| 2023-07-13 | -15.29 | $30.20 | 104249 |
| 2023-07-12 | -44.31 | $29.46 | 142040 |
| 2023-07-11 | -64.23 | $28.95 | 63964 |
| 2023-07-10 | -77.25 | $28.62 | 252571 |
| 2023-07-07 | -67.01 | $28.62 | 131822 |
| 2023-07-06 | -75.92 | $28.32 | 106311 |
| 2023-07-05 | -61.54 | $28.75 | 142074 |
| 2023-07-03 | -55.85 | $28.92 | 87591 |
| 2023-06-30 | -60.54 | $28.78 | 161773 |
| 2023-06-29 | -67.70 | $28.41 | 117783 |
| 2023-06-28 | -57.61 | $28.63 | 85594 |
| 2023-06-27 | -56.43 | $28.67 | 106304 |
| 2023-06-26 | -60.91 | $28.05 | 124938 |
| 2023-06-23 | -43.83 | $28.60 | 118887 |
| 2023-06-22 | -27.01 | $29.11 | 102002 |
| 2023-06-21 | -30.48 | $28.92 | 220203 |
| 2023-06-20 | -13.50 | $29.85 | 228603 |
| 2023-06-16 | -12.77 | $29.89 | 216579 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.65
2026-07-22
Close Price
$88.05
Vol: 101698Average Directional Index - Detailed Analysis
Minimum
4.84
Average
21.71
Maximum
56.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.65 | $88.05 | 101698 |
| 2026-07-21 | 17.62 | $86.69 | 374644 |
| 2026-07-20 | 17.44 | $82.09 | 354250 |
| 2026-07-17 | 16.80 | $81.94 | 769912 |
| 2026-07-16 | 16.06 | $83.73 | 1.1M |
| 2026-07-15 | 15.64 | $88.42 | 491504 |
| 2026-07-14 | 15.47 | $88.79 | 419613 |
| 2026-07-13 | 15.45 | $87.63 | 476507 |
| 2026-07-10 | 15.35 | $91.74 | 391067 |
| 2026-07-09 | 15.51 | $92.39 | 775600 |
| 2026-07-08 | 15.79 | $89.81 | 771838 |
| 2026-07-07 | 15.68 | $87.60 | 593500 |
| 2026-07-06 | 15.39 | $91.00 | 304800 |
| 2026-07-02 | 15.45 | $88.79 | 876088 |
| 2026-07-01 | 15.51 | $93.52 | 556330 |
| 2026-06-30 | 16.17 | $98.68 | 434724 |
| 2026-06-29 | 16.94 | $95.43 | 683500 |
| 2026-06-26 | 17.52 | $93.61 | 578124 |
| 2026-06-25 | 18.39 | $97.78 | 814792 |
| 2026-06-24 | 19.08 | $95.76 | 617832 |
| 2026-06-23 | 20.00 | $96.37 | 1.2M |
| 2026-06-22 | 20.92 | $104.07 | 538900 |
| 2026-06-18 | 20.94 | $102.34 | 561700 |
| 2026-06-17 | 21.20 | $96.87 | 775110 |
| 2026-06-16 | 21.80 | $95.68 | 595433 |
| 2026-06-15 | 22.58 | $98.55 | 517291 |
| 2026-06-12 | 23.21 | $93.14 | 477900 |
| 2026-06-11 | 24.41 | $92.43 | 679500 |
| 2026-06-10 | 25.46 | $87.62 | 666100 |
| 2026-06-09 | 26.41 | $91.06 | 1.2M |
| 2026-06-08 | 27.41 | $93.60 | 789600 |
| 2026-06-05 | 28.37 | $90.65 | 1.7M |
| 2026-06-04 | 29.38 | $100.23 | 773300 |
| 2026-06-03 | 29.37 | $102.77 | 761506 |
| 2026-06-02 | 28.53 | $103.45 | 740400 |
| 2026-06-01 | 27.37 | $102.03 | 1.1M |
| 2026-05-29 | 26.24 | $98.22 | 883782 |
| 2026-05-28 | 25.40 | $96.86 | 761182 |
| 2026-05-27 | 24.63 | $93.80 | 616763 |
| 2026-05-26 | 24.07 | $94.18 | 757743 |
| 2026-05-22 | 23.56 | $89.84 | 883275 |
| 2026-05-21 | 23.45 | $88.74 | 795400 |
| 2026-05-20 | 23.57 | $86.30 | 443400 |
| 2026-05-19 | 24.06 | $83.57 | 467141 |
| 2026-05-18 | 24.84 | $84.18 | 1.1M |
| 2026-05-15 | 25.32 | $85.49 | 604500 |
| 2026-05-14 | 25.40 | $88.78 | 651145 |
| 2026-05-13 | 24.89 | $88.58 | 1.3M |
| 2026-05-12 | 24.35 | $84.24 | 815410 |
| 2026-05-11 | 24.24 | $86.84 | 767205 |
| 2026-05-08 | 23.07 | $86.18 | 638742 |
| 2026-05-07 | 21.97 | $83.91 | 872400 |
| 2026-05-06 | 20.87 | $85.87 | 885921 |
| 2026-05-05 | 19.62 | $82.34 | 1.2M |
| 2026-05-04 | 18.68 | $80.43 | 1.2M |
| 2026-05-01 | 17.91 | $79.30 | 532400 |
| 2026-04-30 | 17.37 | $77.99 | 478495 |
| 2026-04-29 | 17.06 | $76.43 | 606644 |
| 2026-04-28 | 16.97 | $75.64 | 637294 |
| 2026-04-27 | 16.92 | $78.55 | 504200 |
| 2026-04-24 | 16.14 | $79.19 | 679800 |
| 2026-04-23 | 15.26 | $77.16 | 642700 |
| 2026-04-22 | 14.45 | $78.39 | 653500 |
| 2026-04-21 | 13.39 | $75.74 | 428543 |
| 2026-04-20 | 12.54 | $75.84 | 462720 |
| 2026-04-17 | 11.77 | $75.09 | 449600 |
| 2026-04-16 | 11.05 | $74.24 | 564994 |
| 2026-04-15 | 10.43 | $73.16 | 385198 |
| 2026-04-14 | 9.97 | $73.46 | 518708 |
| 2026-04-13 | 9.49 | $71.00 | 365144 |
| 2026-04-10 | 9.40 | $69.40 | 558209 |
| 2026-04-09 | 9.49 | $68.57 | 539194 |
| 2026-04-08 | 9.86 | $67.92 | 393060 |
| 2026-04-07 | 10.25 | $64.60 | 440544 |
| 2026-04-06 | 10.00 | $64.03 | 429100 |
| 2026-04-02 | 9.84 | $63.32 | 337000 |
| 2026-04-01 | 9.53 | $64.29 | 438437 |
| 2026-03-31 | 9.74 | $61.85 | 331500 |
| 2026-03-30 | 9.20 | $59.06 | 303000 |
| 2026-03-27 | 8.40 | $60.28 | 334944 |
| 2026-03-26 | 7.85 | $61.40 | 315779 |
| 2026-03-25 | 7.52 | $65.01 | 335883 |
| 2026-03-24 | 7.88 | $63.69 | 221713 |
| 2026-03-23 | 7.93 | $63.88 | 328500 |
| 2026-03-20 | 8.04 | $62.53 | 371455 |
| 2026-03-19 | 8.04 | $65.22 | 233286 |
| 2026-03-18 | 8.36 | $66.00 | 305348 |
| 2026-03-17 | 8.22 | $65.29 | 233989 |
| 2026-03-16 | 8.44 | $65.05 | 219100 |
| 2026-03-13 | 8.68 | $62.76 | 226189 |
| 2026-03-12 | 9.02 | $63.23 | 527845 |
| 2026-03-11 | 9.48 | $65.40 | 205273 |
| 2026-03-10 | 9.42 | $65.32 | 475817 |
| 2026-03-09 | 9.36 | $63.93 | 305800 |
| 2026-03-06 | 9.79 | $60.90 | 349295 |
| 2026-03-05 | 9.64 | $62.08 | 299721 |
| 2026-03-04 | 9.59 | $62.50 | 502338 |
| 2026-03-03 | 9.65 | $61.32 | 489597 |
| 2026-03-02 | 9.30 | $63.74 | 265500 |
| 2026-02-27 | 9.70 | $63.89 | 255496 |
| 2026-02-26 | 10.00 | $64.79 | 232243 |
| 2026-02-25 | 10.15 | $65.66 | 223400 |
| 2026-02-24 | 9.87 | $65.29 | 232417 |
| 2026-02-23 | 9.61 | $63.84 | 459063 |
| 2026-02-20 | 9.59 | $66.31 | 458643 |
| 2026-02-19 | 8.94 | $64.39 | 197681 |
| 2026-02-18 | 8.96 | $64.23 | 213767 |
| 2026-02-17 | 8.98 | $63.67 | 240100 |
| 2026-02-13 | 9.28 | $63.34 | 318000 |
| 2026-02-12 | 9.65 | $62.32 | 242893 |
| 2026-02-11 | 10.04 | $62.72 | 155875 |
| 2026-02-10 | 10.48 | $62.74 | 167329 |
| 2026-02-09 | 10.90 | $62.69 | 314234 |
| 2026-02-06 | 11.45 | $60.77 | 269384 |
| 2026-02-05 | 11.44 | $58.28 | 344632 |
| 2026-02-04 | 10.71 | $59.36 | 381320 |
| 2026-02-03 | 10.19 | $61.90 | 425118 |
| 2026-02-02 | 10.30 | $62.42 | 341357 |
| 2026-01-30 | 10.69 | $61.79 | 735000 |
| 2026-01-29 | 11.14 | $63.39 | 634718 |
| 2026-01-28 | 11.61 | $63.94 | 311000 |
| 2026-01-27 | 11.60 | $63.63 | 381441 |
| 2026-01-26 | 11.83 | $61.80 | 229800 |
| 2026-01-23 | 12.25 | $61.57 | 183928 |
| 2026-01-22 | 12.54 | $61.85 | 285419 |
| 2026-01-21 | 13.00 | $60.77 | 307304 |
| 2026-01-20 | 13.17 | $59.60 | 499141 |
| 2026-01-16 | 13.04 | $61.70 | 303382 |
| 2026-01-15 | 13.51 | $61.47 | 350700 |
| 2026-01-14 | 14.06 | $61.02 | 375800 |
| 2026-01-13 | 14.32 | $61.65 | 304420 |
| 2026-01-12 | 14.92 | $62.07 | 499133 |
| 2026-01-09 | 15.54 | $61.12 | 314213 |
| 2026-01-08 | 15.81 | $60.34 | 205000 |
| 2026-01-07 | 16.10 | $61.32 | 362400 |
| 2026-01-06 | 16.67 | $61.25 | 747132 |
| 2026-01-05 | 17.18 | $60.81 | 338735 |
| 2026-01-02 | 17.72 | $60.39 | 261200 |
| 2025-12-31 | 18.09 | $58.96 | 179911 |
| 2025-12-30 | 17.92 | $59.30 | 340819 |
| 2025-12-29 | 17.86 | $59.22 | 283046 |
| 2025-12-26 | 17.66 | $61.01 | 411855 |
| 2025-12-24 | 18.06 | $61.07 | 107919 |
| 2025-12-23 | 18.35 | $60.88 | 219293 |
| 2025-12-22 | 18.60 | $60.67 | 320714 |
| 2025-12-19 | 18.95 | $59.95 | 266135 |
| 2025-12-18 | 19.00 | $58.10 | 309388 |
| 2025-12-17 | 18.49 | $56.92 | 320264 |
| 2025-12-16 | 17.95 | $58.64 | 378690 |
| 2025-12-15 | 17.65 | $58.73 | 586109 |
| 2025-12-12 | 17.50 | $59.64 | 443304 |
| 2025-12-11 | 17.53 | $62.20 | 326446 |
| 2025-12-10 | 17.93 | $62.93 | 201651 |
| 2025-12-09 | 18.77 | $62.46 | 245815 |
| 2025-12-08 | 19.48 | $62.48 | 231004 |
| 2025-12-05 | 20.23 | $62.07 | 314112 |
| 2025-12-04 | 20.91 | $61.39 | 575641 |
| 2025-12-03 | 21.38 | $61.04 | 313776 |
| 2025-12-02 | 21.72 | $60.66 | 292534 |
| 2025-12-01 | 22.23 | $60.34 | 250441 |
| 2025-11-28 | 22.45 | $60.14 | 198618 |
| 2025-11-26 | 22.49 | $59.75 | 513648 |
| 2025-11-25 | 22.48 | $58.82 | 600518 |
| 2025-11-24 | 22.11 | $59.23 | 387800 |
| 2025-11-21 | 21.78 | $57.02 | 657542 |
| 2025-11-20 | 20.84 | $57.11 | 625449 |
| 2025-11-19 | 20.10 | $59.21 | 238000 |
| 2025-11-18 | 19.62 | $59.04 | 490600 |
| 2025-11-17 | 19.02 | $59.79 | 372029 |
| 2025-11-14 | 18.59 | $60.50 | 540100 |
| 2025-11-13 | 18.15 | $60.54 | 1.1M |
| 2025-11-12 | 17.92 | $62.70 | 338800 |
| 2025-11-11 | 18.22 | $63.27 | 378611 |
| 2025-11-10 | 18.66 | $64.31 | 570210 |
| 2025-11-07 | 19.29 | $62.44 | 945700 |
| 2025-11-06 | 19.32 | $62.93 | 1.6M |
| 2025-11-05 | 19.86 | $64.69 | 368443 |
| 2025-11-04 | 20.78 | $64.45 | 620700 |
| 2025-11-03 | 21.85 | $67.25 | 483800 |
| 2025-10-31 | 22.05 | $67.03 | 470437 |
| 2025-10-30 | 22.42 | $66.36 | 519428 |
| 2025-10-29 | 22.87 | $67.99 | 859900 |
| 2025-10-28 | 22.99 | $67.01 | 695815 |
| 2025-10-27 | 23.32 | $66.81 | 913700 |
| 2025-10-24 | 23.80 | $65.02 | 742114 |
| 2025-10-23 | 24.80 | $63.39 | 244307 |
| 2025-10-22 | 25.76 | $62.39 | 430296 |
| 2025-10-21 | 26.71 | $63.32 | 510510 |
| 2025-10-20 | 27.98 | $63.75 | 401105 |
| 2025-10-17 | 29.07 | $63.00 | 486811 |
| 2025-10-16 | 30.53 | $63.58 | 561700 |
| 2025-10-15 | 31.65 | $63.33 | 664100 |
| 2025-10-14 | 33.05 | $62.15 | 510886 |
| 2025-10-13 | 34.75 | $64.06 | 463739 |
| 2025-10-10 | 35.77 | $62.02 | 889547 |
| 2025-10-09 | 36.85 | $65.36 | 507719 |
| 2025-10-08 | 36.48 | $65.09 | 439321 |
| 2025-10-07 | 36.18 | $63.68 | 827139 |
| 2025-10-06 | 35.91 | $64.37 | 659800 |
| 2025-10-03 | 34.92 | $63.09 | 580900 |
| 2025-10-02 | 34.08 | $63.49 | 786214 |
| 2025-10-01 | 33.25 | $62.58 | 369500 |
| 2025-09-30 | 32.62 | $61.50 | 329741 |
| 2025-09-29 | 32.26 | $61.01 | 348666 |
| 2025-09-26 | 31.90 | $60.35 | 285829 |
| 2025-09-25 | 31.75 | $60.90 | 252635 |
| 2025-09-24 | 31.52 | $61.28 | 442702 |
| 2025-09-23 | 30.71 | $61.04 | 643203 |
| 2025-09-22 | 29.87 | $61.95 | 593432 |
| 2025-09-19 | 28.77 | $61.21 | 833000 |
| 2025-09-18 | 27.76 | $60.75 | 524528 |
| 2025-09-17 | 26.77 | $60.30 | 438300 |
| 2025-09-16 | 25.84 | $59.78 | 327672 |
| 2025-09-15 | 24.98 | $59.53 | 295815 |
| 2025-09-12 | 24.19 | $58.66 | 626006 |
| 2025-09-11 | 23.46 | $58.58 | 418400 |
| 2025-09-10 | 22.56 | $58.28 | 440800 |
| 2025-09-09 | 21.71 | $56.24 | 308525 |
| 2025-09-08 | 21.47 | $54.88 | 348900 |
| 2025-09-05 | 21.57 | $53.85 | 215915 |
| 2025-09-04 | 21.99 | $53.47 | 237537 |
| 2025-09-03 | 22.79 | $53.17 | 105135 |
| 2025-09-02 | 23.68 | $52.94 | 205590 |
| 2025-08-29 | 24.74 | $53.77 | 198400 |
| 2025-08-28 | 25.29 | $54.84 | 303842 |
| 2025-08-27 | 25.39 | $53.78 | 270221 |
| 2025-08-26 | 25.91 | $53.59 | 129900 |
| 2025-08-25 | 26.54 | $53.28 | 246459 |
| 2025-08-22 | 27.25 | $53.28 | 222745 |
| 2025-08-21 | 28.01 | $51.94 | 122468 |
| 2025-08-20 | 29.35 | $52.10 | 300422 |
| 2025-08-19 | 30.76 | $52.67 | 342330 |
| 2025-08-18 | 31.35 | $54.46 | 256300 |
| 2025-08-15 | 31.05 | $54.30 | 239739 |
| 2025-08-14 | 30.78 | $54.25 | 233179 |
| 2025-08-13 | 30.36 | $54.75 | 318082 |
| 2025-08-12 | 29.62 | $55.14 | 320253 |
| 2025-08-11 | 28.93 | $53.87 | 334800 |
| 2025-08-08 | 28.38 | $53.80 | 274345 |
| 2025-08-07 | 28.02 | $53.08 | 235200 |
| 2025-08-06 | 27.72 | $52.48 | 280692 |
| 2025-08-05 | 27.76 | $51.20 | 135100 |
| 2025-08-04 | 28.04 | $51.11 | 195900 |
| 2025-08-01 | 28.56 | $49.91 | 240932 |
| 2025-07-31 | 29.44 | $51.54 | 287917 |
| 2025-07-30 | 29.05 | $51.27 | 124195 |
| 2025-07-29 | 28.95 | $50.95 | 138716 |
| 2025-07-28 | 28.85 | $51.30 | 204947 |
| 2025-07-25 | 28.87 | $51.15 | 177948 |
| 2025-07-24 | 28.91 | $50.91 | 173752 |
| 2025-07-23 | 29.03 | $50.59 | 116700 |
| 2025-07-22 | 29.33 | $49.80 | 165500 |
| 2025-07-21 | 29.80 | $50.46 | 239710 |
| 2025-07-18 | 29.47 | $49.91 | 165800 |
| 2025-07-17 | 29.41 | $49.85 | 173833 |
| 2025-07-16 | 29.43 | $49.50 | 173508 |
| 2025-07-15 | 29.64 | $49.40 | 186011 |
| 2025-07-14 | 29.43 | $48.50 | 135488 |
| 2025-07-11 | 29.63 | $48.16 | 76400 |
| 2025-07-10 | 29.63 | $48.49 | 123438 |
| 2025-07-09 | 29.62 | $48.62 | 96863 |
| 2025-07-08 | 29.73 | $48.24 | 77100 |
| 2025-07-07 | 29.91 | $48.10 | 148835 |
| 2025-07-03 | 30.12 | $48.77 | 159900 |
| 2025-07-02 | 29.97 | $48.25 | 108089 |
| 2025-07-01 | 29.98 | $47.99 | 184361 |
| 2025-06-30 | 29.99 | $48.78 | 215646 |
| 2025-06-27 | 29.30 | $48.26 | 189400 |
| 2025-06-26 | 28.72 | $48.58 | 146234 |
| 2025-06-25 | 28.05 | $47.69 | 110145 |
| 2025-06-24 | 27.53 | $47.53 | 126249 |
| 2025-06-23 | 27.08 | $45.95 | 88438 |
| 2025-06-20 | 27.08 | $46.03 | 64210 |
| 2025-06-18 | 26.63 | $46.16 | 104681 |
| 2025-06-17 | 26.04 | $46.00 | 123900 |
| 2025-06-16 | 25.42 | $46.27 | 94805 |
| 2025-06-13 | 24.79 | $44.83 | 68506 |
| 2025-06-12 | 24.42 | $45.61 | 87800 |
| 2025-06-11 | 23.69 | $45.25 | 106821 |
| 2025-06-10 | 22.92 | $45.41 | 82548 |
| 2025-06-09 | 22.20 | $45.43 | 128234 |
| 2025-06-06 | 21.40 | $44.34 | 109146 |
| 2025-06-05 | 20.87 | $43.63 | 104964 |
| 2025-06-04 | 20.31 | $44.10 | 95541 |
| 2025-06-03 | 19.83 | $43.31 | 80444 |
| 2025-06-02 | 19.56 | $42.31 | 66947 |
| 2025-05-30 | 19.63 | $41.76 | 145797 |
| 2025-05-29 | 19.88 | $42.20 | 57723 |
| 2025-05-28 | 19.59 | $42.47 | 65609 |
| 2025-05-27 | 19.42 | $42.68 | 66567 |
| 2025-05-23 | 19.26 | $41.48 | 29836 |
| 2025-05-22 | 19.43 | $41.71 | 48056 |
| 2025-05-21 | 19.25 | $41.74 | 56415 |
| 2025-05-20 | 19.06 | $41.72 | 56900 |
| 2025-05-19 | 19.10 | $41.73 | 64724 |
| 2025-05-16 | 19.19 | $41.71 | 47400 |
| 2025-05-15 | 19.03 | $41.25 | 57218 |
| 2025-05-14 | 18.94 | $41.67 | 95100 |
| 2025-05-13 | 18.63 | $40.92 | 86143 |
| 2025-05-12 | 18.49 | $39.75 | 85100 |
| 2025-05-09 | 18.73 | $37.56 | 27830 |
| 2025-05-08 | 19.62 | $37.75 | 39331 |
| 2025-05-07 | 20.53 | $37.25 | 21949 |
| 2025-05-06 | 21.46 | $37.48 | 53349 |
| 2025-05-05 | 22.51 | $37.68 | 49200 |
| 2025-05-02 | 23.54 | $37.77 | 67743 |
| 2025-05-01 | 24.64 | $36.40 | 42100 |
| 2025-04-30 | 25.75 | $35.71 | 29803 |
| 2025-04-29 | 26.39 | $35.77 | 20037 |
| 2025-04-28 | 27.33 | $35.70 | 52901 |
| 2025-04-25 | 28.29 | $35.70 | 42082 |
| 2025-04-24 | 29.35 | $35.23 | 35200 |
| 2025-04-23 | 30.24 | $33.75 | 61931 |
| 2025-04-22 | 30.93 | $32.52 | 49000 |
| 2025-04-21 | 30.89 | $31.72 | 67047 |
| 2025-04-17 | 30.62 | $32.63 | 64900 |
| 2025-04-16 | 30.58 | $32.87 | 258600 |
| 2025-04-15 | 30.54 | $33.89 | 27863 |
| 2025-04-14 | 30.87 | $33.78 | 45100 |
| 2025-04-11 | 31.21 | $33.62 | 52832 |
| 2025-04-10 | 31.03 | $32.79 | 47140 |
| 2025-04-09 | 30.84 | $34.72 | 157317 |
| 2025-04-08 | 30.64 | $30.32 | 89545 |
| 2025-04-07 | 29.54 | $31.07 | 151600 |
| 2025-04-04 | 28.19 | $31.11 | 160403 |
| 2025-04-03 | 27.03 | $33.25 | 104207 |
| 2025-04-02 | 26.35 | $35.73 | 27600 |
| 2025-04-01 | 26.07 | $35.30 | 26728 |
| 2025-03-31 | 25.44 | $34.85 | 68200 |
| 2025-03-28 | 24.55 | $35.25 | 62700 |
| 2025-03-27 | 23.90 | $36.39 | 33737 |
| 2025-03-26 | 23.56 | $36.90 | 44331 |
| 2025-03-25 | 23.35 | $37.89 | 25200 |
| 2025-03-24 | 23.53 | $37.99 | 42549 |
| 2025-03-21 | 23.72 | $37.16 | 34720 |
| 2025-03-20 | 23.42 | $37.18 | 38900 |
| 2025-03-19 | 23.21 | $37.43 | 63300 |
| 2025-03-18 | 23.04 | $37.08 | 80800 |
| 2025-03-17 | 22.72 | $37.85 | 69901 |
| 2025-03-14 | 22.53 | $37.48 | 119246 |
| 2025-03-13 | 22.03 | $36.25 | 40407 |
| 2025-03-12 | 21.09 | $37.02 | 53613 |
| 2025-03-11 | 20.18 | $36.13 | 73425 |
| 2025-03-10 | 18.87 | $35.67 | 162036 |
| 2025-03-07 | 17.49 | $37.43 | 127250 |
| 2025-03-06 | 16.31 | $37.31 | 60817 |
| 2025-03-05 | 15.25 | $38.77 | 57304 |
| 2025-03-04 | 14.28 | $37.74 | 108898 |
| 2025-03-03 | 13.02 | $37.48 | 75421 |
| 2025-02-28 | 11.82 | $38.86 | 93823 |
| 2025-02-27 | 10.71 | $38.72 | 100845 |
| 2025-02-26 | 9.77 | $40.59 | 65777 |
| 2025-02-25 | 9.29 | $39.74 | 109270 |
| 2025-02-24 | 8.36 | $40.60 | 80161 |
| 2025-02-21 | 7.74 | $41.75 | 183381 |
| 2025-02-20 | 7.61 | $43.05 | 81512 |
| 2025-02-19 | 7.82 | $43.43 | 68377 |
| 2025-02-18 | 8.01 | $43.85 | 81200 |
| 2025-02-14 | 8.08 | $43.41 | 47200 |
| 2025-02-13 | 8.42 | $43.06 | 56210 |
| 2025-02-12 | 8.78 | $42.65 | 69414 |
| 2025-02-11 | 9.06 | $42.84 | 49397 |
| 2025-02-10 | 9.45 | $43.26 | 87650 |
| 2025-02-07 | 9.79 | $42.47 | 102553 |
| 2025-02-06 | 10.14 | $42.78 | 56109 |
| 2025-02-05 | 10.62 | $42.41 | 47700 |
| 2025-02-04 | 10.97 | $41.97 | 87318 |
| 2025-02-03 | 11.17 | $41.02 | 123667 |
| 2025-01-31 | 11.07 | $41.64 | 90275 |
| 2025-01-30 | 11.50 | $41.81 | 67597 |
| 2025-01-29 | 11.71 | $41.06 | 160000 |
| 2025-01-28 | 11.66 | $41.15 | 182710 |
| 2025-01-27 | 11.51 | $40.13 | 418800 |
| 2025-01-24 | 11.34 | $44.07 | 337577 |
| 2025-01-23 | 10.67 | $44.16 | 190042 |
| 2025-01-22 | 10.14 | $44.14 | 363249 |
| 2025-01-21 | 9.42 | $43.14 | 254000 |
| 2025-01-17 | 9.11 | $42.27 | 56953 |
| 2025-01-16 | 9.18 | $41.60 | 43302 |
| 2025-01-15 | 9.45 | $41.59 | 42200 |
| 2025-01-14 | 9.93 | $40.68 | 46948 |
| 2025-01-13 | 10.14 | $40.52 | 52800 |
| 2025-01-10 | 10.00 | $41.03 | 62300 |
| 2025-01-08 | 10.18 | $41.52 | 53824 |
| 2025-01-07 | 10.65 | $41.78 | 98065 |
| 2025-01-06 | 10.97 | $42.76 | 125377 |
| 2025-01-03 | 10.64 | $41.85 | 68347 |
| 2025-01-02 | 11.01 | $40.73 | 74418 |
| 2024-12-31 | 11.16 | $40.46 | 71722 |
| 2024-12-30 | 11.28 | $40.83 | 80195 |
| 2024-12-27 | 11.44 | $41.40 | 67200 |
| 2024-12-26 | 11.94 | $41.97 | 35303 |
| 2024-12-24 | 12.14 | $41.98 | 31900 |
| 2024-12-23 | 12.41 | $41.58 | 41331 |
| 2024-12-20 | 12.94 | $41.09 | 48986 |
| 2024-12-19 | 13.59 | $40.40 | 65520 |
| 2024-12-18 | 14.02 | $40.19 | 115663 |
| 2024-12-17 | 14.47 | $41.81 | 54703 |
| 2024-12-16 | 14.54 | $42.51 | 71452 |
| 2024-12-13 | 14.18 | $42.11 | 42559 |
| 2024-12-12 | 13.96 | $41.55 | 31700 |
| 2024-12-11 | 14.09 | $41.67 | 39310 |
| 2024-12-10 | 14.22 | $40.82 | 53000 |
| 2024-12-09 | 14.48 | $41.68 | 185231 |
| 2024-12-06 | 14.04 | $42.10 | 122500 |
| 2024-12-05 | 13.36 | $41.55 | 128554 |
| 2024-12-04 | 12.77 | $41.65 | 133800 |
| 2024-12-03 | 12.30 | $40.52 | 30095 |
| 2024-12-02 | 12.49 | $40.10 | 39605 |
| 2024-11-29 | 12.90 | $39.79 | 22300 |
| 2024-11-27 | 13.53 | $39.30 | 41618 |
| 2024-11-26 | 14.19 | $40.19 | 20338 |
| 2024-11-25 | 14.11 | $40.04 | 34700 |
| 2024-11-22 | 14.02 | $40.14 | 34000 |
| 2024-11-21 | 14.20 | $40.12 | 26289 |
| 2024-11-20 | 14.38 | $39.63 | 36902 |
| 2024-11-19 | 14.83 | $39.86 | 41237 |
| 2024-11-18 | 15.30 | $39.24 | 48217 |
| 2024-11-15 | 16.09 | $39.14 | 64600 |
| 2024-11-14 | 16.93 | $39.82 | 34881 |
| 2024-11-13 | 17.16 | $40.21 | 51500 |
| 2024-11-12 | 17.05 | $40.32 | 41728 |
| 2024-11-11 | 16.96 | $40.77 | 65900 |
| 2024-11-08 | 16.46 | $40.92 | 53400 |
| 2024-11-07 | 15.74 | $41.28 | 89812 |
| 2024-11-06 | 14.96 | $40.27 | 91902 |
| 2024-11-05 | 14.69 | $39.23 | 36000 |
| 2024-11-04 | 15.07 | $38.10 | 21758 |
| 2024-11-01 | 15.64 | $38.11 | 27681 |
| 2024-10-31 | 16.24 | $37.80 | 43586 |
| 2024-10-30 | 16.86 | $38.95 | 42200 |
| 2024-10-29 | 16.89 | $39.36 | 50573 |
| 2024-10-28 | 16.93 | $38.83 | 31904 |
| 2024-10-25 | 17.17 | $38.71 | 25751 |
| 2024-10-24 | 17.42 | $38.43 | 28600 |
| 2024-10-23 | 18.11 | $38.36 | 35544 |
| 2024-10-22 | 18.85 | $38.84 | 22639 |
| 2024-10-21 | 19.03 | $38.87 | 29600 |
| 2024-10-18 | 19.23 | $38.82 | 34200 |
| 2024-10-17 | 19.17 | $38.79 | 32189 |
| 2024-10-16 | 19.11 | $38.69 | 21609 |
| 2024-10-15 | 19.41 | $38.21 | 50100 |
| 2024-10-14 | 19.73 | $39.12 | 34099 |
| 2024-10-11 | 19.13 | $38.97 | 22048 |
| 2024-10-10 | 18.73 | $38.60 | 24374 |
| 2024-10-09 | 18.46 | $38.57 | 38150 |
| 2024-10-08 | 18.25 | $38.38 | 31857 |
| 2024-10-07 | 18.12 | $38.43 | 41632 |
| 2024-10-04 | 17.86 | $38.34 | 29373 |
| 2024-10-03 | 17.79 | $37.57 | 26600 |
| 2024-10-02 | 18.01 | $37.43 | 35909 |
| 2024-10-01 | 18.39 | $36.99 | 42827 |
| 2024-09-30 | 18.81 | $37.42 | 24782 |
| 2024-09-27 | 18.96 | $37.50 | 26000 |
| 2024-09-26 | 18.87 | $37.85 | 59530 |
| 2024-09-25 | 18.77 | $36.96 | 30401 |
| 2024-09-24 | 19.31 | $36.70 | 28608 |
| 2024-09-23 | 20.07 | $36.15 | 43904 |
| 2024-09-20 | 21.07 | $36.10 | 30613 |
| 2024-09-19 | 22.02 | $36.09 | 93900 |
| 2024-09-18 | 23.07 | $34.96 | 37200 |
| 2024-09-17 | 23.75 | $35.16 | 33791 |
| 2024-09-16 | 24.54 | $35.11 | 24800 |
| 2024-09-13 | 25.08 | $35.16 | 37695 |
| 2024-09-12 | 25.78 | $35.08 | 60500 |
| 2024-09-11 | 26.47 | $34.51 | 43731 |
| 2024-09-10 | 26.71 | $33.44 | 34212 |
| 2024-09-09 | 26.07 | $33.19 | 27934 |
| 2024-09-06 | 25.25 | $32.56 | 27600 |
| 2024-09-05 | 24.39 | $33.52 | 30638 |
| 2024-09-04 | 23.82 | $33.56 | 76700 |
| 2024-09-03 | 23.24 | $33.79 | 103809 |
| 2024-08-30 | 22.76 | $35.32 | 36131 |
| 2024-08-29 | 22.85 | $34.76 | 35114 |
| 2024-08-28 | 22.93 | $34.84 | 37612 |
| 2024-08-27 | 22.95 | $35.35 | 30522 |
| 2024-08-26 | 23.18 | $35.39 | 40009 |
| 2024-08-23 | 23.54 | $35.87 | 31274 |
| 2024-08-22 | 24.09 | $35.35 | 40238 |
| 2024-08-21 | 24.66 | $36.08 | 43200 |
| 2024-08-20 | 25.56 | $35.86 | 18700 |
| 2024-08-19 | 26.51 | $36.12 | 33400 |
| 2024-08-16 | 27.46 | $35.67 | 31906 |
| 2024-08-15 | 28.22 | $35.43 | 50555 |
| 2024-08-14 | 28.89 | $34.39 | 44913 |
| 2024-08-13 | 29.10 | $34.45 | 37920 |
| 2024-08-12 | 29.19 | $33.49 | 31839 |
| 2024-08-09 | 28.84 | $33.31 | 30000 |
| 2024-08-08 | 28.18 | $33.17 | 39700 |
| 2024-08-07 | 27.35 | $31.84 | 46228 |
| 2024-08-06 | 26.49 | $32.27 | 46633 |
| 2024-08-05 | 25.30 | $32.03 | 203026 |
| 2024-08-02 | 23.84 | $33.04 | 123900 |
| 2024-08-01 | 22.82 | $34.43 | 53400 |
| 2024-07-31 | 22.27 | $35.62 | 61715 |
| 2024-07-30 | 22.18 | $33.95 | 96500 |
| 2024-07-29 | 21.33 | $34.75 | 33646 |
| 2024-07-26 | 20.86 | $34.89 | 40400 |
| 2024-07-25 | 20.32 | $34.53 | 51000 |
| 2024-07-24 | 19.75 | $34.96 | 95332 |
| 2024-07-23 | 19.54 | $36.61 | 36538 |
| 2024-07-22 | 20.30 | $36.64 | 138688 |
| 2024-07-19 | 20.98 | $35.97 | 42827 |
| 2024-07-18 | 21.45 | $36.35 | 108797 |
| 2024-07-17 | 22.02 | $36.65 | 117403 |
| 2024-07-16 | 23.02 | $38.35 | 61913 |
| 2024-07-15 | 23.16 | $38.42 | 107767 |
| 2024-07-12 | 23.11 | $38.69 | 81440 |
| 2024-07-11 | 22.78 | $38.50 | 208649 |
| 2024-07-10 | 22.43 | $39.30 | 110142 |
| 2024-07-09 | 21.39 | $38.75 | 73859 |
| 2024-07-08 | 20.43 | $38.72 | 153904 |
| 2024-07-05 | 19.55 | $38.52 | 197678 |
| 2024-07-03 | 18.74 | $38.23 | 41782 |
| 2024-07-02 | 18.06 | $37.70 | 34614 |
| 2024-07-01 | 17.67 | $37.37 | 40774 |
| 2024-06-28 | 17.44 | $37.31 | 53534 |
| 2024-06-27 | 16.80 | $37.27 | 47846 |
| 2024-06-26 | 16.43 | $37.10 | 112645 |
| 2024-06-25 | 16.13 | $37.03 | 63598 |
| 2024-06-24 | 15.94 | $36.52 | 111393 |
| 2024-06-21 | 15.74 | $37.30 | 61287 |
| 2024-06-20 | 15.11 | $37.54 | 116631 |
| 2024-06-18 | 14.07 | $37.82 | 76355 |
| 2024-06-17 | 13.22 | $37.42 | 84118 |
| 2024-06-14 | 12.50 | $37.10 | 86469 |
| 2024-06-13 | 11.99 | $36.97 | 61881 |
| 2024-06-12 | 11.46 | $36.74 | 76407 |
| 2024-06-11 | 11.06 | $36.03 | 51284 |
| 2024-06-10 | 11.21 | $35.91 | 79784 |
| 2024-06-07 | 11.43 | $35.61 | 50807 |
| 2024-06-06 | 11.77 | $35.82 | 56975 |
| 2024-06-05 | 12.05 | $35.90 | 65093 |
| 2024-06-04 | 12.43 | $34.95 | 21462 |
| 2024-06-03 | 12.63 | $34.86 | 58002 |
| 2024-05-31 | 12.83 | $34.57 | 98655 |
| 2024-05-30 | 12.89 | $35.04 | 165102 |
| 2024-05-29 | 13.37 | $35.99 | 76715 |
| 2024-05-28 | 13.14 | $36.32 | 404532 |
| 2024-05-24 | 12.76 | $35.88 | 88135 |
| 2024-05-23 | 12.64 | $35.56 | 148638 |
| 2024-05-22 | 12.52 | $35.54 | 36015 |
| 2024-05-21 | 12.79 | $35.64 | 96673 |
| 2024-05-20 | 13.02 | $35.78 | 61300 |
| 2024-05-17 | 13.16 | $35.46 | 84163 |
| 2024-05-16 | 13.36 | $35.59 | 68944 |
| 2024-05-15 | 13.34 | $35.89 | 81471 |
| 2024-05-14 | 13.31 | $34.99 | 116763 |
| 2024-05-13 | 13.88 | $34.58 | 122258 |
| 2024-05-10 | 14.49 | $34.46 | 68389 |
| 2024-05-09 | 15.13 | $34.32 | 68774 |
| 2024-05-08 | 15.59 | $34.42 | 85174 |
| 2024-05-07 | 16.08 | $34.48 | 146626 |
| 2024-05-06 | 16.79 | $34.75 | 231573 |
| 2024-05-03 | 17.55 | $34.08 | 56304 |
| 2024-05-02 | 17.89 | $33.35 | 50427 |
| 2024-05-01 | 17.71 | $32.62 | 73708 |
| 2024-04-30 | 17.41 | $33.05 | 21604 |
| 2024-04-29 | 17.40 | $33.77 | 30825 |
| 2024-04-26 | 17.66 | $33.72 | 58306 |
| 2024-04-25 | 17.90 | $32.89 | 78451 |
| 2024-04-24 | 17.44 | $33.04 | 28692 |
| 2024-04-23 | 17.39 | $32.91 | 78994 |
| 2024-04-22 | 16.87 | $32.24 | 67189 |
| 2024-04-19 | 15.81 | $31.88 | 74205 |
| 2024-04-18 | 14.69 | $33.19 | 31915 |
| 2024-04-17 | 14.17 | $33.21 | 47943 |
| 2024-04-16 | 13.74 | $33.77 | 74572 |
| 2024-04-15 | 13.41 | $33.65 | 208743 |
| 2024-04-12 | 13.21 | $34.45 | 80669 |
| 2024-04-11 | 13.51 | $35.31 | 64070 |
| 2024-04-10 | 14.20 | $34.84 | 56236 |
| 2024-04-09 | 14.58 | $35.11 | 154143 |
| 2024-04-08 | 15.01 | $35.12 | 110237 |
| 2024-04-05 | 15.70 | $35.27 | 115893 |
| 2024-04-04 | 16.43 | $34.82 | 293664 |
| 2024-04-03 | 17.20 | $35.48 | 183534 |
| 2024-04-02 | 17.97 | $35.41 | 76225 |
| 2024-04-01 | 18.90 | $35.80 | 121581 |
| 2024-03-28 | 19.46 | $35.59 | 42987 |
| 2024-03-27 | 20.22 | $35.58 | 71877 |
| 2024-03-26 | 21.02 | $35.65 | 63761 |
| 2024-03-25 | 21.60 | $35.83 | 77475 |
| 2024-03-22 | 22.24 | $35.89 | 71494 |
| 2024-03-21 | 22.77 | $35.84 | 102852 |
| 2024-03-20 | 23.23 | $35.63 | 68249 |
| 2024-03-19 | 23.98 | $35.19 | 103606 |
| 2024-03-18 | 25.01 | $35.38 | 61900 |
| 2024-03-15 | 25.71 | $34.93 | 85428 |
| 2024-03-14 | 26.66 | $35.60 | 47464 |
| 2024-03-13 | 27.29 | $36.09 | 73161 |
| 2024-03-12 | 27.48 | $36.37 | 86299 |
| 2024-03-11 | 27.68 | $35.47 | 107531 |
| 2024-03-08 | 28.23 | $35.85 | 161751 |
| 2024-03-07 | 28.50 | $36.81 | 108183 |
| 2024-03-06 | 28.40 | $36.19 | 129844 |
| 2024-03-05 | 28.48 | $35.66 | 132512 |
| 2024-03-04 | 28.70 | $36.35 | 185517 |
| 2024-03-01 | 28.24 | $36.17 | 120139 |
| 2024-02-29 | 27.92 | $35.35 | 82834 |
| 2024-02-28 | 27.96 | $34.80 | 89282 |
| 2024-02-27 | 28.18 | $35.27 | 106436 |
| 2024-02-26 | 28.13 | $35.16 | 151816 |
| 2024-02-23 | 28.07 | $34.95 | 143110 |
| 2024-02-22 | 28.01 | $35.18 | 137381 |
| 2024-02-21 | 28.05 | $33.52 | 66189 |
| 2024-02-20 | 29.00 | $33.85 | 93859 |
| 2024-02-16 | 29.91 | $34.29 | 84156 |
| 2024-02-15 | 30.09 | $35.15 | 87200 |
| 2024-02-14 | 29.67 | $34.94 | 79023 |
| 2024-02-13 | 29.35 | $34.06 | 86614 |
| 2024-02-12 | 29.32 | $34.71 | 198275 |
| 2024-02-09 | 28.24 | $34.68 | 79152 |
| 2024-02-08 | 27.35 | $34.01 | 62261 |
| 2024-02-07 | 26.68 | $33.88 | 93997 |
| 2024-02-06 | 26.12 | $33.64 | 83608 |
| 2024-02-05 | 25.57 | $33.49 | 63758 |
| 2024-02-02 | 25.18 | $33.41 | 63968 |
| 2024-02-01 | 24.80 | $32.43 | 47702 |
| 2024-01-31 | 25.03 | $31.85 | 95191 |
| 2024-01-30 | 25.41 | $32.75 | 29009 |
| 2024-01-29 | 24.77 | $33.00 | 37494 |
| 2024-01-26 | 24.10 | $32.65 | 59488 |
| 2024-01-25 | 23.45 | $32.89 | 57973 |
| 2024-01-24 | 22.69 | $32.75 | 96763 |
| 2024-01-23 | 21.90 | $32.33 | 31305 |
| 2024-01-22 | 21.56 | $31.88 | 94214 |
| 2024-01-19 | 21.27 | $31.95 | 98737 |
| 2024-01-18 | 21.15 | $30.99 | 29724 |
| 2024-01-17 | 21.72 | $30.63 | 48742 |
| 2024-01-16 | 22.73 | $30.95 | 79282 |
| 2024-01-12 | 22.97 | $31.13 | 24796 |
| 2024-01-11 | 22.83 | $31.26 | 28613 |
| 2024-01-10 | 22.69 | $31.08 | 33169 |
| 2024-01-09 | 22.84 | $30.80 | 79170 |
| 2024-01-08 | 23.19 | $30.71 | 102856 |
| 2024-01-05 | 23.66 | $29.83 | 16804 |
| 2024-01-04 | 24.90 | $29.81 | 26859 |
| 2024-01-03 | 26.14 | $29.81 | 30055 |
| 2024-01-02 | 27.42 | $30.19 | 50786 |
| 2023-12-29 | 28.49 | $30.89 | 29015 |
| 2023-12-28 | 28.64 | $31.09 | 31520 |
| 2023-12-27 | 28.39 | $30.79 | 24791 |
| 2023-12-26 | 28.38 | $30.80 | 20258 |
| 2023-12-22 | 28.40 | $30.58 | 28380 |
| 2023-12-21 | 28.58 | $30.83 | 28254 |
| 2023-12-20 | 28.57 | $30.26 | 29033 |
| 2023-12-19 | 28.56 | $30.94 | 28948 |
| 2023-12-18 | 27.64 | $30.71 | 61515 |
| 2023-12-15 | 26.76 | $30.57 | 28102 |
| 2023-12-14 | 25.91 | $30.45 | 39859 |
| 2023-12-13 | 25.17 | $30.12 | 24080 |
| 2023-12-12 | 24.62 | $29.88 | 29933 |
| 2023-12-11 | 24.28 | $29.85 | 43955 |
| 2023-12-08 | 23.95 | $29.73 | 18555 |
| 2023-12-07 | 23.71 | $29.36 | 14492 |
| 2023-12-06 | 23.71 | $28.90 | 13971 |
| 2023-12-05 | 23.71 | $29.20 | 20050 |
| 2023-12-04 | 23.91 | $29.34 | 24413 |
| 2023-12-01 | 23.99 | $29.69 | 15971 |
| 2023-11-30 | 23.71 | $29.53 | 26904 |
| 2023-11-29 | 23.35 | $29.65 | 18604 |
| 2023-11-28 | 22.57 | $29.71 | 26872 |
| 2023-11-27 | 21.93 | $29.73 | 34394 |
| 2023-11-24 | 21.22 | $29.66 | 9352 |
| 2023-11-22 | 20.58 | $29.79 | 35829 |
| 2023-11-21 | 19.91 | $29.57 | 28372 |
| 2023-11-20 | 19.27 | $29.90 | 31487 |
| 2023-11-17 | 18.57 | $29.30 | 25078 |
| 2023-11-16 | 18.17 | $29.35 | 21394 |
| 2023-11-15 | 17.79 | $29.51 | 29462 |
| 2023-11-14 | 17.00 | $29.44 | 51464 |
| 2023-11-13 | 16.32 | $28.66 | 26106 |
| 2023-11-10 | 16.17 | $28.54 | 21035 |
| 2023-11-09 | 16.07 | $28.01 | 26611 |
| 2023-11-08 | 16.00 | $28.14 | 21828 |
| 2023-11-07 | 16.16 | $28.15 | 25492 |
| 2023-11-06 | 16.34 | $27.83 | 36252 |
| 2023-11-03 | 16.73 | $27.65 | 24109 |
| 2023-11-02 | 17.30 | $26.96 | 23030 |
| 2023-11-01 | 17.84 | $26.35 | 18861 |
| 2023-10-31 | 17.83 | $25.84 | 27370 |
| 2023-10-30 | 17.30 | $25.67 | 32561 |
| 2023-10-27 | 16.73 | $25.38 | 25087 |
| 2023-10-26 | 15.86 | $25.28 | 22937 |
| 2023-10-25 | 14.96 | $25.77 | 48287 |
| 2023-10-24 | 14.33 | $26.68 | 15395 |
| 2023-10-23 | 14.13 | $26.25 | 39134 |
| 2023-10-20 | 13.66 | $26.13 | 63800 |
| 2023-10-19 | 13.40 | $26.77 | 43921 |
| 2023-10-18 | 13.65 | $26.99 | 13928 |
| 2023-10-17 | 14.13 | $27.60 | 14383 |
| 2023-10-16 | 14.81 | $27.66 | 18801 |
| 2023-10-13 | 15.50 | $27.30 | 22374 |
| 2023-10-12 | 16.22 | $27.96 | 12897 |
| 2023-10-11 | 16.50 | $28.21 | 20951 |
| 2023-10-10 | 16.57 | $27.95 | 19526 |
| 2023-10-09 | 16.77 | $27.62 | 14597 |
| 2023-10-06 | 17.33 | $27.63 | 37597 |
| 2023-10-05 | 17.94 | $26.93 | 13990 |
| 2023-10-04 | 18.59 | $26.86 | 19274 |
| 2023-10-03 | 19.17 | $26.49 | 18359 |
| 2023-10-02 | 19.78 | $27.21 | 41531 |
| 2023-09-29 | 20.74 | $26.96 | 12536 |
| 2023-09-28 | 21.76 | $26.80 | 25021 |
| 2023-09-27 | 22.62 | $26.47 | 45023 |
| 2023-09-26 | 23.20 | $26.23 | 17130 |
| 2023-09-25 | 23.72 | $26.62 | 91073 |
| 2023-09-22 | 24.41 | $26.57 | 250181 |
| 2023-09-21 | 25.26 | $26.25 | 55498 |
| 2023-09-20 | 25.94 | $27.00 | 159243 |
| 2023-09-19 | 27.20 | $27.41 | 30323 |
| 2023-09-18 | 28.55 | $27.56 | 40179 |
| 2023-09-15 | 29.88 | $27.57 | 28741 |
| 2023-09-14 | 31.11 | $28.23 | 36753 |
| 2023-09-13 | 31.94 | $28.15 | 19746 |
| 2023-09-12 | 32.84 | $28.10 | 40986 |
| 2023-09-11 | 33.71 | $28.52 | 23175 |
| 2023-09-08 | 34.41 | $28.29 | 32601 |
| 2023-09-07 | 35.24 | $28.32 | 41895 |
| 2023-09-06 | 36.17 | $28.78 | 22657 |
| 2023-09-05 | 36.59 | $29.09 | 51816 |
| 2023-09-01 | 36.96 | $29.10 | 73739 |
| 2023-08-31 | 37.17 | $29.06 | 38387 |
| 2023-08-30 | 37.48 | $28.96 | 64369 |
| 2023-08-29 | 37.87 | $28.56 | 65701 |
| 2023-08-28 | 38.43 | $27.83 | 34926 |
| 2023-08-25 | 39.33 | $27.53 | 40574 |
| 2023-08-24 | 40.35 | $27.58 | 121981 |
| 2023-08-23 | 41.08 | $28.26 | 57662 |
| 2023-08-22 | 42.07 | $27.79 | 54268 |
| 2023-08-21 | 43.24 | $27.73 | 50432 |
| 2023-08-18 | 44.63 | $27.14 | 276501 |
| 2023-08-17 | 46.38 | $27.38 | 107120 |
| 2023-08-16 | 47.82 | $27.62 | 113504 |
| 2023-08-15 | 49.15 | $28.25 | 52815 |
| 2023-08-14 | 50.16 | $28.54 | 93009 |
| 2023-08-11 | 51.22 | $27.91 | 103528 |
| 2023-08-10 | 52.49 | $28.45 | 60257 |
| 2023-08-09 | 53.43 | $28.41 | 99587 |
| 2023-08-08 | 54.41 | $29.21 | 71796 |
| 2023-08-07 | 54.99 | $29.63 | 169493 |
| 2023-08-04 | 55.28 | $29.46 | 41948 |
| 2023-08-03 | 55.54 | $29.40 | 46994 |
| 2023-08-02 | 55.90 | $29.30 | 88556 |
| 2023-08-01 | 56.27 | $30.36 | 44732 |
| 2023-07-31 | 55.97 | $30.28 | 47654 |
| 2023-07-28 | 55.67 | $29.95 | 60054 |
| 2023-07-27 | 55.41 | $29.30 | 60811 |
| 2023-07-26 | 55.14 | $29.45 | 42938 |
| 2023-07-25 | 54.93 | $29.63 | 43487 |
| 2023-07-24 | 54.48 | $29.31 | 67224 |
| 2023-07-21 | 54.07 | $29.14 | 55404 |
| 2023-07-20 | 53.52 | $29.27 | 119909 |
| 2023-07-19 | 52.90 | $30.24 | 95242 |
| 2023-07-18 | 51.68 | $30.32 | 81348 |
| 2023-07-17 | 50.40 | $30.24 | 78791 |
| 2023-07-14 | 49.07 | $29.88 | 88399 |
| 2023-07-13 | 47.66 | $30.20 | 104249 |
| 2023-07-12 | 46.19 | $29.46 | 142040 |
| 2023-07-11 | 44.70 | $28.95 | 63964 |
| 2023-07-10 | 43.18 | $28.62 | 252571 |
| 2023-07-07 | 41.60 | $28.62 | 131822 |
| 2023-07-06 | 39.84 | $28.32 | 106311 |
| 2023-07-05 | 38.02 | $28.75 | 142074 |
| 2023-07-03 | 35.90 | $28.92 | 87591 |
| 2023-06-30 | 33.54 | $28.78 | 161773 |
| 2023-06-29 | 31.07 | $28.41 | 117783 |
| 2023-06-28 | 28.49 | $28.63 | 85594 |
| 2023-06-27 | 25.77 | $28.67 | 106304 |
| 2023-06-26 | 22.90 | $28.05 | 124938 |
| 2023-06-23 | 19.89 | $28.60 | 118887 |
| 2023-06-22 | 16.58 | $29.11 | 102002 |
| 2023-06-21 | 12.96 | $28.92 | 220203 |
| 2023-06-20 | 9.15 | $29.85 | 228603 |
| 2023-06-16 | 4.84 | $29.89 | 216579 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected