Is Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) a Buy, Sell, or Hold?
AMEX : CHAU
Direxion Daily CSI 300 China A Share Bull 2X Shares
$20.89 USD
-$1.18 (-5.35%)
- Volume
- 391.04K
- Average Volume
- 113.52K
- Market Capitalization
- $169.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.10
- Year Low
- $15.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CHAU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.73 | $20.89 | 0.77% | 391.05K |
| 2026-07-16 | $22.43 | $22.07 | -1.60% | 180.38K |
| 2026-07-15 | $23.42 | $23.20 | -0.94% | 71020 |
| 2026-07-14 | $23.17 | $23.27 | 0.43% | 79651 |
| 2026-07-13 | $22.24 | $22.05 | -0.85% | 151.43K |
| 2026-07-10 | $23.24 | $23.20 | -0.17% | 70309 |
| 2026-07-09 | $23.65 | $23.86 | 0.89% | 92800 |
| 2026-07-08 | $22.40 | $22.50 | 0.45% | 103.4K |
| 2026-07-07 | $23.00 | $22.93 | -0.30% | 61935 |
| 2026-07-06 | $23.20 | $23.49 | 1.25% | 51800 |
| 2026-07-02 | $23.30 | $22.92 | -1.63% | 106.42K |
| 2026-07-01 | $24.53 | $24.55 | 0.08% | 62607 |
| 2026-06-30 | $24.87 | $24.97 | 0.40% | 35200 |
| 2026-06-29 | $24.18 | $24.43 | 1.03% | 37700 |
| 2026-06-26 | $23.99 | $23.96 | -0.13% | 130.3K |
| 2026-06-25 | $25.00 | $25.06 | 0.24% | 121.4K |
| 2026-06-24 | $24.08 | $23.94 | -0.58% | 57921 |
| 2026-06-23 | $24.33 | $24.20 | -0.53% | 151.5K |
| 2026-06-22 | $25.78 | $26.00 | 0.85% | 187.47K |
| 2026-06-18 | $24.93 | $24.75 | -0.72% | 99800 |
| 2026-06-17 | $24.58 | $24.24 | -1.38% | 59497 |
| 2026-06-16 | $24.37 | $24.26 | -0.45% | 41946 |
| 2026-06-15 | $24.34 | $24.51 | 0.70% | 170.59K |
| 2026-06-12 | $23.42 | $23.40 | -0.09% | 97610 |
| 2026-06-11 | $22.43 | $23.05 | 2.76% | 110.58K |
| 2026-06-10 | $22.85 | $22.58 | -1.18% | 93900 |
| 2026-06-09 | $23.18 | $22.98 | -0.86% | 175.4K |
| 2026-06-08 | $22.56 | $22.40 | -0.71% | 107.87K |
| 2026-06-05 | $23.46 | $22.84 | -2.64% | 239.72K |
| 2026-06-04 | $24.48 | $24.34 | -0.57% | 42500 |
| 2026-06-03 | $24.81 | $24.63 | -0.73% | 99099 |
| 2026-06-02 | $24.60 | $24.66 | 0.24% | 129.75K |
| 2026-06-01 | $23.54 | $23.68 | 0.59% | 84068 |
| 2026-05-29 | $24.39 | $24.38 | -0.04% | 105.72K |
| 2026-05-28 | $24.24 | $24.37 | 0.54% | 63401 |
| 2026-05-27 | $24.31 | $24.33 | 0.08% | 63814 |
| 2026-05-26 | $24.54 | $24.56 | 0.08% | 143.29K |
| 2026-05-22 | $23.46 | $23.59 | 0.55% | 77100 |
| 2026-05-21 | $23.13 | $23.49 | 1.56% | 133.91K |
| 2026-05-20 | $23.60 | $23.81 | 0.89% | 69931 |
| 2026-05-19 | $23.34 | $23.35 | 0.04% | 115.84K |
| 2026-05-18 | $23.81 | $23.54 | -1.13% | 79407 |
| 2026-05-15 | $23.92 | $23.74 | -0.75% | 335.44K |
| 2026-05-14 | $24.59 | $24.65 | 0.24% | 138.7K |
| 2026-05-13 | $25.36 | $25.75 | 1.54% | 288.8K |
| 2026-05-12 | $25.02 | $25.01 | -0.04% | 90532 |
| 2026-05-11 | $25.00 | $25.20 | 0.80% | 177.32K |
| 2026-05-08 | $24.14 | $24.13 | -0.04% | 114.39K |
| 2026-05-07 | $24.39 | $23.96 | -1.76% | 98033 |
| 2026-05-06 | $24.13 | $24.54 | 1.70% | 149.8K |
| 2026-05-05 | $23.50 | $23.64 | 0.60% | 71487 |
| 2026-05-04 | $23.87 | $23.41 | -1.93% | 64400 |
| 2026-05-01 | $23.66 | $23.72 | 0.25% | 76101 |
| 2026-04-30 | $23.25 | $23.66 | 1.76% | 105.91K |
| 2026-04-29 | $23.08 | $22.92 | -0.69% | 64200 |
| 2026-04-28 | $22.71 | $22.71 | 0.00% | 35600 |
| 2026-04-27 | $22.97 | $22.86 | -0.48% | 24400 |
| 2026-04-24 | $23.01 | $23.05 | 0.17% | 130K |
| 2026-04-23 | $23.14 | $23.14 | 0.00% | 125.32K |
| 2026-04-22 | $23.08 | $23.24 | 0.69% | 115.09K |
| 2026-04-21 | $22.92 | $22.52 | -1.75% | 131.35K |
| 2026-04-20 | $22.77 | $23.03 | 1.14% | 231.09K |
| 2026-04-17 | $22.72 | $22.93 | 0.92% | 305.24K |
| 2026-04-16 | $22.69 | $22.55 | -0.62% | 139.9K |
| 2026-04-15 | $22.28 | $22.45 | 0.76% | 89689 |
| 2026-04-14 | $22.45 | $22.79 | 1.51% | 132.66K |
| 2026-04-13 | $21.69 | $22.10 | 1.89% | 76321 |
| 2026-04-10 | $21.83 | $21.70 | -0.60% | 82618 |
| 2026-04-09 | $21.01 | $21.20 | 0.90% | 205.14K |
| 2026-04-08 | $21.44 | $21.36 | -0.37% | 253.5K |
| 2026-04-07 | $19.75 | $19.75 | 0.00% | 61000 |
| 2026-04-06 | $19.95 | $19.87 | -0.40% | 67123 |
| 2026-04-02 | $19.86 | $20.18 | 1.61% | 107.62K |
| 2026-04-01 | $20.26 | $20.40 | 0.69% | 139.9K |
| 2026-03-31 | $19.75 | $20.25 | 2.53% | 114.76K |
| 2026-03-30 | $19.73 | $19.72 | -0.05% | 172.64K |
| 2026-03-27 | $19.65 | $19.51 | -0.71% | 82100 |
| 2026-03-26 | $19.67 | $19.40 | -1.37% | 107.3K |
| 2026-03-25 | $20.25 | $20.36 | 0.54% | 116.93K |
| 2026-03-24 | $19.56 | $19.57 | 0.05% | 196.4K |
| 2026-03-23 | $20.09 | $19.82 | -1.34% | 301.7K |
| 2026-03-20 | $20.86 | $20.19 | -3.21% | 152.94K |
| 2026-03-19 | $20.90 | $20.97 | 0.33% | 97600 |
| 2026-03-18 | $21.27 | $21.06 | -0.99% | 228.22K |
| 2026-03-17 | $21.60 | $21.59 | -0.05% | 167.4K |
| 2026-03-16 | $21.71 | $21.71 | 0.00% | 111.64K |
| 2026-03-13 | $22.00 | $21.59 | -1.86% | 101.96K |
| 2026-03-12 | $21.92 | $21.68 | -1.09% | 65900 |
| 2026-03-11 | $22.03 | $22.10 | 0.32% | 77976 |
| 2026-03-10 | $21.86 | $21.77 | -0.41% | 126.33K |