Is Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) research center and poll results.
AMEX : CHAU
Direxion Daily CSI 300 China A Share Bull 2X Shares
$22.07 USD
-$1.13 (-4.86%)
- Volume
- 180.08K
- Average Volume
- 113.52K
- Market Capitalization
- $179.06M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.10
- Year Low
- $15.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
23.78
2026-07-16
Close Price
$22.07
Vol: 180077
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.06
Average
21.21
Maximum
42.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.78 | $22.07 | 180077 |
| 2026-07-15 | 23.89 | $23.20 | 71020 |
| 2026-07-14 | 23.95 | $23.27 | 79651 |
| 2026-07-13 | 23.96 | $22.05 | 151434 |
| 2026-07-10 | 24.01 | $23.20 | 70309 |
| 2026-07-09 | 23.98 | $23.86 | 92800 |
| 2026-07-08 | 23.94 | $22.50 | 103400 |
| 2026-07-07 | 23.93 | $22.93 | 61935 |
| 2026-07-06 | 23.93 | $23.49 | 51800 |
| 2026-07-02 | 23.97 | $22.92 | 106416 |
| 2026-07-01 | 24.05 | $24.55 | 62607 |
| 2026-06-30 | 24.06 | $24.97 | 35200 |
| 2026-06-29 | 24.00 | $24.43 | 37700 |
| 2026-06-26 | 23.99 | $23.96 | 130300 |
| 2026-06-25 | 24.01 | $25.06 | 121400 |
| 2026-06-24 | 23.98 | $23.94 | 57921 |
| 2026-06-23 | 24.01 | $24.20 | 151500 |
| 2026-06-22 | 23.98 | $26.00 | 187474 |
| 2026-06-18 | 23.85 | $24.75 | 99800 |
| 2026-06-17 | 23.81 | $24.24 | 59497 |
| 2026-06-16 | 23.76 | $24.26 | 41946 |
| 2026-06-15 | 23.72 | $24.51 | 170594 |
| 2026-06-12 | 23.69 | $23.40 | 97610 |
| 2026-06-11 | 23.75 | $23.05 | 110580 |
| 2026-06-10 | 23.88 | $22.58 | 93900 |
| 2026-06-09 | 24.01 | $22.98 | 175400 |
| 2026-06-08 | 24.12 | $22.40 | 107872 |
| 2026-06-05 | 24.20 | $22.84 | 239715 |
| 2026-06-04 | 24.26 | $24.34 | 42500 |
| 2026-06-03 | 24.27 | $24.63 | 99099 |
| 2026-06-02 | 24.22 | $24.66 | 129753 |
| 2026-06-01 | 24.16 | $23.68 | 84068 |
| 2026-05-29 | 24.16 | $24.38 | 105718 |
| 2026-05-28 | 24.12 | $24.37 | 63401 |
| 2026-05-27 | 24.05 | $24.33 | 63814 |
| 2026-05-26 | 23.97 | $24.56 | 143290 |
| 2026-05-22 | 23.88 | $23.59 | 77100 |
| 2026-05-21 | 23.86 | $23.49 | 133913 |
| 2026-05-20 | 23.84 | $23.81 | 69931 |
| 2026-05-19 | 23.81 | $23.35 | 115844 |
| 2026-05-18 | 23.77 | $23.54 | 79407 |
| 2026-05-15 | 23.74 | $23.74 | 335435 |
| 2026-05-14 | 23.70 | $24.65 | 138705 |
| 2026-05-13 | 23.60 | $25.75 | 288800 |
| 2026-05-12 | 23.43 | $25.01 | 90532 |
| 2026-05-11 | 23.32 | $25.20 | 177315 |
| 2026-05-08 | 23.17 | $24.13 | 114392 |
| 2026-05-07 | 23.05 | $23.96 | 98033 |
| 2026-05-06 | 22.91 | $24.54 | 149799 |
| 2026-05-05 | 22.75 | $23.64 | 71487 |
| 2026-05-04 | 22.55 | $23.41 | 64400 |
| 2026-05-01 | 22.38 | $23.72 | 76101 |
| 2026-04-30 | 22.20 | $23.66 | 105909 |
| 2026-04-29 | 22.04 | $22.92 | 64200 |
| 2026-04-28 | 21.90 | $22.71 | 35600 |
| 2026-04-27 | 21.75 | $22.86 | 24400 |
| 2026-04-24 | 21.59 | $23.05 | 130000 |
| 2026-04-23 | 21.40 | $23.14 | 125323 |
| 2026-04-22 | 21.27 | $23.24 | 115090 |
| 2026-04-21 | 21.08 | $22.52 | 131348 |
| 2026-04-20 | 20.95 | $23.03 | 231088 |
| 2026-04-17 | 20.81 | $22.93 | 305245 |
| 2026-04-16 | 20.71 | $22.55 | 139902 |
| 2026-04-15 | 20.63 | $22.45 | 89689 |
| 2026-04-14 | 20.59 | $22.79 | 132660 |
| 2026-04-13 | 20.54 | $22.10 | 76321 |
| 2026-04-10 | 20.51 | $21.70 | 82618 |
| 2026-04-09 | 20.51 | $21.20 | 205139 |
| 2026-04-08 | 20.55 | $21.36 | 253500 |
| 2026-04-07 | 20.57 | $19.75 | 61000 |
| 2026-04-06 | 20.66 | $19.87 | 67123 |
| 2026-04-02 | 20.72 | $20.18 | 107618 |
| 2026-04-01 | 20.77 | $20.40 | 139900 |
| 2026-03-31 | 20.82 | $20.25 | 114755 |
| 2026-03-30 | 20.86 | $19.72 | 172643 |
| 2026-03-27 | 20.99 | $19.51 | 82100 |
| 2026-03-26 | 21.14 | $19.40 | 107296 |
| 2026-03-25 | 21.29 | $20.36 | 116934 |
| 2026-03-24 | 21.42 | $19.57 | 196400 |
| 2026-03-23 | 21.57 | $19.82 | 301700 |
| 2026-03-20 | 21.69 | $20.19 | 152945 |
| 2026-03-19 | 21.80 | $20.97 | 97600 |
| 2026-03-18 | 21.86 | $21.06 | 228215 |
| 2026-03-17 | 21.92 | $21.59 | 167405 |
| 2026-03-16 | 21.95 | $21.71 | 111635 |
| 2026-03-13 | 21.96 | $21.59 | 101958 |
| 2026-03-12 | 21.98 | $21.68 | 65900 |
| 2026-03-11 | 22.01 | $22.10 | 77976 |
| 2026-03-10 | 22.03 | $21.77 | 126334 |
| 2026-03-09 | 22.06 | $21.54 | 134900 |
| 2026-03-06 | 22.08 | $21.06 | 80320 |
| 2026-03-05 | 22.09 | $21.15 | 223213 |
| 2026-03-04 | 22.12 | $21.38 | 187257 |
| 2026-03-03 | 22.12 | $21.04 | 556770 |
| 2026-03-02 | 22.12 | $22.39 | 124933 |
| 2026-02-27 | 22.08 | $22.39 | 97310 |
| 2026-02-26 | 22.08 | $22.49 | 182500 |
| 2026-02-25 | 22.05 | $23.00 | 132277 |
| 2026-02-24 | 22.00 | $22.44 | 107520 |
| 2026-02-23 | 21.98 | $22.29 | 172812 |
| 2026-02-20 | 21.96 | $22.40 | 112500 |
| 2026-02-19 | 21.93 | $22.14 | 96750 |
| 2026-02-18 | 21.93 | $22.31 | 61800 |
| 2026-02-17 | 21.90 | $22.10 | 51500 |
| 2026-02-13 | 21.89 | $21.85 | 77900 |
| 2026-02-12 | 21.91 | $22.10 | 161429 |
| 2026-02-11 | 21.91 | $22.34 | 106794 |
| 2026-02-10 | 21.90 | $22.35 | 80600 |
| 2026-02-09 | 21.93 | $22.43 | 176800 |
| 2026-02-06 | 21.93 | $21.91 | 80500 |
| 2026-02-05 | 21.94 | $21.31 | 139600 |
| 2026-02-04 | 21.98 | $21.68 | 249275 |
| 2026-02-03 | 22.01 | $21.36 | 198000 |
| 2026-02-02 | 22.04 | $21.14 | 349400 |
| 2026-01-30 | 22.07 | $21.63 | 315517 |
| 2026-01-29 | 22.04 | $22.31 | 402000 |
| 2026-01-28 | 21.98 | $21.89 | 142460 |
| 2026-01-27 | 21.93 | $22.05 | 105333 |
| 2026-01-26 | 21.89 | $21.96 | 131100 |
| 2026-01-23 | 21.84 | $21.86 | 107622 |
| 2026-01-22 | 21.79 | $21.96 | 141300 |
| 2026-01-21 | 21.74 | $22.04 | 134800 |
| 2026-01-20 | 21.66 | $21.74 | 207300 |
| 2026-01-16 | 21.60 | $21.84 | 268300 |
| 2026-01-15 | 21.52 | $22.34 | 207800 |
| 2026-01-14 | 21.39 | $22.00 | 256200 |
| 2026-01-13 | 21.30 | $22.29 | 258342 |
| 2026-01-12 | 21.21 | $22.89 | 283500 |
| 2026-01-09 | 21.08 | $22.34 | 165700 |
| 2026-01-08 | 21.00 | $22.09 | 138059 |
| 2026-01-07 | 20.92 | $22.09 | 202200 |
| 2026-01-06 | 20.85 | $22.45 | 302927 |
| 2026-01-05 | 20.75 | $21.97 | 290100 |
| 2026-01-02 | 20.66 | $21.57 | 224622 |
| 2025-12-31 | 20.58 | $21.02 | 140100 |
| 2025-12-30 | 20.52 | $21.13 | 153833 |
| 2025-12-29 | 20.48 | $20.90 | 232400 |
| 2025-12-26 | 20.43 | $21.34 | 146111 |
| 2025-12-24 | 20.35 | $20.97 | 66224 |
| 2025-12-23 | 20.28 | $20.88 | 292203 |
| 2025-12-22 | 20.19 | $20.88 | 109100 |
| 2025-12-19 | 20.09 | $20.54 | 281480 |
| 2025-12-18 | 20.04 | $20.38 | 96518 |
| 2025-12-17 | 20.02 | $20.29 | 246288 |
| 2025-12-16 | 20.00 | $19.82 | 122200 |
| 2025-12-15 | 20.01 | $20.25 | 88961 |
| 2025-12-12 | 20.01 | $20.36 | 169021 |
| 2025-12-11 | 20.04 | $20.36 | 78147 |
| 2025-12-10 | 20.06 | $20.71 | 90202 |
| 2025-12-09 | 20.06 | $20.49 | 128830 |
| 2025-12-08 | 20.09 | $20.72 | 168766 |
| 2025-12-05 | 20.10 | $20.51 | 267874 |
| 2025-12-04 | 20.11 | $20.01 | 121646 |
| 2025-12-03 | 20.14 | $19.94 | 70380 |
| 2025-12-02 | 20.15 | $19.97 | 137243 |
| 2025-12-01 | 20.18 | $20.29 | 154427 |
| 2025-11-28 | 20.19 | $19.94 | 50900 |
| 2025-11-26 | 20.26 | $19.62 | 120900 |
| 2025-11-25 | 20.36 | $19.55 | 180289 |
| 2025-11-24 | 20.45 | $19.10 | 197495 |
| 2025-11-21 | 20.56 | $19.02 | 444700 |
| 2025-11-20 | 20.65 | $19.48 | 387626 |
| 2025-11-19 | 20.69 | $19.93 | 129029 |
| 2025-11-18 | 20.69 | $19.94 | 182000 |
| 2025-11-17 | 20.70 | $19.94 | 257712 |
| 2025-11-14 | 20.69 | $20.41 | 391707 |
| 2025-11-13 | 20.66 | $20.92 | 344046 |
| 2025-11-12 | 20.62 | $20.66 | 206007 |
| 2025-11-11 | 20.59 | $20.73 | 146571 |
| 2025-11-10 | 20.53 | $21.11 | 110800 |
| 2025-11-07 | 20.48 | $20.86 | 190091 |
| 2025-11-06 | 20.37 | $20.87 | 194600 |
| 2025-11-05 | 20.37 | $20.52 | 115800 |
| 2025-11-04 | 20.37 | $20.05 | 260334 |
| 2025-11-03 | 20.39 | $20.56 | 120800 |
| 2025-10-31 | 20.39 | $20.63 | 202645 |
| 2025-10-30 | 20.40 | $21.26 | 201800 |
| 2025-10-29 | 20.38 | $21.70 | 296800 |
| 2025-10-28 | 20.33 | $21.35 | 121200 |
| 2025-10-27 | 20.29 | $21.32 | 245804 |
| 2025-10-24 | 20.25 | $20.80 | 176800 |
| 2025-10-23 | 20.20 | $20.32 | 154573 |
| 2025-10-22 | 20.18 | $19.94 | 191623 |
| 2025-10-21 | 20.17 | $19.99 | 140326 |
| 2025-10-20 | 20.15 | $19.80 | 249700 |
| 2025-10-17 | 20.15 | $19.73 | 337206 |
| 2025-10-16 | 20.14 | $20.21 | 374000 |
| 2025-10-15 | 20.11 | $20.04 | 231670 |
| 2025-10-14 | 20.12 | $19.60 | 320900 |
| 2025-10-13 | 20.13 | $19.96 | 788546 |
| 2025-10-10 | 20.13 | $18.81 | 1.9M |
| 2025-10-09 | 20.18 | $20.72 | 324942 |
| 2025-10-08 | 20.16 | $20.54 | 174435 |
| 2025-10-07 | 20.08 | $20.49 | 241173 |
| 2025-10-06 | 20.01 | $20.66 | 210677 |
| 2025-10-03 | 19.95 | $20.68 | 202900 |
| 2025-10-02 | 19.87 | $20.85 | 269800 |
| 2025-10-01 | 19.75 | $20.70 | 172700 |
| 2025-09-30 | 19.67 | $20.69 | 180968 |
| 2025-09-29 | 19.61 | $20.52 | 233900 |
| 2025-09-26 | 19.57 | $19.66 | 139160 |
| 2025-09-25 | 19.55 | $20.02 | 231126 |
| 2025-09-24 | 19.48 | $19.76 | 313800 |
| 2025-09-23 | 19.45 | $19.56 | 207300 |
| 2025-09-22 | 19.43 | $19.73 | 368113 |
| 2025-09-19 | 19.38 | $19.58 | 381600 |
| 2025-09-18 | 19.29 | $19.59 | 571200 |
| 2025-09-17 | 19.19 | $20.18 | 322200 |
| 2025-09-16 | 19.03 | $19.91 | 198300 |
| 2025-09-15 | 18.90 | $20.01 | 163500 |
| 2025-09-12 | 18.75 | $19.77 | 276579 |
| 2025-09-11 | 18.58 | $20.28 | 679645 |
| 2025-09-10 | 18.42 | $18.97 | 367049 |
| 2025-09-09 | 18.30 | $19.13 | 322311 |
| 2025-09-08 | 18.14 | $19.33 | 333100 |
| 2025-09-05 | 17.98 | $19.18 | 588600 |
| 2025-09-04 | 17.83 | $18.36 | 550600 |
| 2025-09-03 | 17.72 | $19.19 | 391629 |
| 2025-09-02 | 17.56 | $19.46 | 457100 |
| 2025-08-29 | 17.38 | $19.66 | 523400 |
| 2025-08-28 | 17.17 | $19.42 | 662100 |
| 2025-08-27 | 16.98 | $18.43 | 767800 |
| 2025-08-26 | 16.87 | $19.16 | 320027 |
| 2025-08-25 | 16.74 | $19.16 | 666900 |
| 2025-08-22 | 16.60 | $18.85 | 1.1M |
| 2025-08-21 | 16.47 | $17.70 | 189300 |
| 2025-08-20 | 16.42 | $17.71 | 416113 |
| 2025-08-19 | 16.36 | $16.97 | 376907 |
| 2025-08-18 | 16.34 | $17.34 | 502847 |
| 2025-08-15 | 16.28 | $16.87 | 262017 |
| 2025-08-14 | 16.23 | $16.52 | 299451 |
| 2025-08-13 | 16.18 | $16.93 | 313404 |
| 2025-08-12 | 16.11 | $16.56 | 179715 |
| 2025-08-11 | 16.05 | $16.09 | 188400 |
| 2025-08-08 | 16.03 | $16.10 | 202400 |
| 2025-08-07 | 15.99 | $16.11 | 148037 |
| 2025-08-06 | 15.96 | $16.11 | 155871 |
| 2025-08-05 | 15.92 | $16.01 | 178000 |
| 2025-08-04 | 15.88 | $15.82 | 204039 |
| 2025-08-01 | 15.83 | $15.51 | 278400 |
| 2025-07-31 | 15.81 | $15.68 | 441025 |
| 2025-07-30 | 15.76 | $16.24 | 217500 |
| 2025-07-29 | 15.69 | $16.51 | 127792 |
| 2025-07-28 | 15.61 | $16.32 | 280124 |
| 2025-07-25 | 15.52 | $16.39 | 147000 |
| 2025-07-24 | 15.45 | $16.60 | 167200 |
| 2025-07-23 | 15.37 | $16.49 | 182115 |
| 2025-07-22 | 15.27 | $16.56 | 341900 |
| 2025-07-21 | 15.15 | $16.13 | 329678 |
| 2025-07-18 | 15.05 | $15.83 | 280539 |
| 2025-07-17 | 14.96 | $15.70 | 206017 |
| 2025-07-16 | 14.88 | $15.38 | 169327 |
| 2025-07-15 | 14.83 | $15.49 | 137922 |
| 2025-07-14 | 14.76 | $15.57 | 103103 |
| 2025-07-11 | 14.70 | $15.42 | 147400 |
| 2025-07-10 | 14.64 | $15.46 | 128932 |
| 2025-07-09 | 14.57 | $15.19 | 117942 |
| 2025-07-08 | 14.53 | $15.22 | 226147 |
| 2025-07-07 | 14.48 | $14.93 | 192100 |
| 2025-07-03 | 14.45 | $15.01 | 152100 |
| 2025-07-02 | 14.41 | $14.80 | 122300 |
| 2025-07-01 | 14.37 | $14.83 | 207407 |
| 2025-06-30 | 14.32 | $14.80 | 132100 |
| 2025-06-27 | 14.26 | $14.59 | 193400 |
| 2025-06-26 | 14.24 | $14.93 | 252112 |
| 2025-06-25 | 14.18 | $14.98 | 501909 |
| 2025-06-24 | 14.13 | $14.60 | 241400 |
| 2025-06-23 | 14.12 | $14.19 | 211326 |
| 2025-06-20 | 14.14 | $14.06 | 193904 |
| 2025-06-18 | 14.16 | $14.09 | 182738 |
| 2025-06-17 | 14.18 | $14.11 | 130582 |
| 2025-06-16 | 14.19 | $14.23 | 185519 |
| 2025-06-13 | 14.20 | $14.14 | 188300 |
| 2025-06-12 | 14.21 | $14.41 | 119276 |
| 2025-06-11 | 14.23 | $14.26 | 297000 |
| 2025-06-10 | 14.24 | $14.11 | 284368 |
| 2025-06-09 | 14.26 | $14.34 | 128500 |
| 2025-06-06 | 14.24 | $14.23 | 82529 |
| 2025-06-05 | 14.23 | $14.30 | 232908 |
| 2025-06-04 | 14.19 | $14.22 | 254345 |
| 2025-06-03 | 14.18 | $13.98 | 219018 |
| 2025-06-02 | 14.17 | $13.78 | 119345 |
| 2025-05-30 | 14.17 | $13.73 | 193937 |
| 2025-05-29 | 14.14 | $14.02 | 130004 |
| 2025-05-28 | 14.10 | $13.89 | 143700 |
| 2025-05-27 | 14.08 | $13.99 | 251547 |
| 2025-05-23 | 14.04 | $14.39 | 175608 |
| 2025-05-22 | 14.00 | $14.49 | 150500 |
| 2025-05-21 | 13.94 | $14.51 | 288000 |
| 2025-05-20 | 13.89 | $14.45 | 271679 |
| 2025-05-19 | 13.83 | $14.30 | 278569 |
| 2025-05-16 | 13.78 | $14.41 | 317000 |
| 2025-05-15 | 13.70 | $14.47 | 572511 |
| 2025-05-14 | 13.63 | $14.75 | 436940 |
| 2025-05-13 | 13.54 | $14.47 | 596600 |
| 2025-05-12 | 13.47 | $14.54 | 711300 |
| 2025-05-09 | 13.40 | $13.89 | 279100 |
| 2025-05-08 | 13.34 | $13.93 | 174030 |
| 2025-05-07 | 13.26 | $13.65 | 270144 |
| 2025-05-06 | 13.14 | $13.94 | 560522 |
| 2025-05-05 | 13.00 | $13.78 | 241231 |
| 2025-05-02 | 12.95 | $13.81 | 335021 |
| 2025-05-01 | 12.95 | $13.06 | 232200 |
| 2025-04-30 | 13.01 | $13.30 | 235644 |
| 2025-04-29 | 13.05 | $13.37 | 143209 |
| 2025-04-28 | 13.10 | $13.35 | 298800 |
| 2025-04-25 | 13.15 | $13.43 | 255100 |
| 2025-04-24 | 13.21 | $13.47 | 319800 |
| 2025-04-23 | 13.26 | $13.41 | 448900 |
| 2025-04-22 | 13.32 | $13.30 | 264200 |
| 2025-04-21 | 13.39 | $13.17 | 386303 |
| 2025-04-17 | 13.45 | $12.99 | 265047 |
| 2025-04-16 | 13.55 | $13.05 | 564700 |
| 2025-04-15 | 13.67 | $12.88 | 269301 |
| 2025-04-14 | 13.80 | $13.09 | 437500 |
| 2025-04-11 | 13.93 | $13.17 | 819303 |
| 2025-04-10 | 14.07 | $12.68 | 920487 |
| 2025-04-09 | 14.18 | $12.37 | 1.7M |
| 2025-04-08 | 14.30 | $11.24 | 1.2M |
| 2025-04-07 | 14.49 | $11.03 | 3.1M |
| 2025-04-04 | 14.67 | $12.82 | 3.4M |
| 2025-04-03 | 14.77 | $13.87 | 578100 |
| 2025-04-02 | 14.84 | $14.14 | 362400 |
| 2025-04-01 | 14.88 | $14.17 | 174200 |
| 2025-03-31 | 14.89 | $14.29 | 339366 |
| 2025-03-28 | 14.89 | $14.34 | 484300 |
| 2025-03-27 | 14.90 | $14.65 | 382600 |
| 2025-03-26 | 14.91 | $14.46 | 583727 |
| 2025-03-25 | 14.94 | $14.62 | 375929 |
| 2025-03-24 | 14.96 | $14.67 | 379900 |
| 2025-03-21 | 14.97 | $14.56 | 752900 |
| 2025-03-20 | 15.01 | $14.88 | 906815 |
| 2025-03-19 | 15.02 | $15.49 | 577900 |
| 2025-03-18 | 14.98 | $15.54 | 448910 |
| 2025-03-17 | 14.94 | $15.70 | 937300 |
| 2025-03-14 | 14.92 | $15.86 | 1.5M |
| 2025-03-13 | 14.85 | $14.82 | 298100 |
| 2025-03-12 | 14.85 | $14.90 | 247400 |
| 2025-03-11 | 14.82 | $14.96 | 479400 |
| 2025-03-10 | 14.80 | $14.59 | 929300 |
| 2025-03-07 | 14.79 | $14.97 | 549046 |
| 2025-03-06 | 14.74 | $15.15 | 936632 |
| 2025-03-05 | 14.67 | $14.93 | 729043 |
| 2025-03-04 | 14.64 | $14.46 | 591400 |
| 2025-03-03 | 14.62 | $14.30 | 631745 |
| 2025-02-28 | 14.60 | $14.46 | 927200 |
| 2025-02-27 | 14.59 | $14.90 | 736609 |
| 2025-02-26 | 14.56 | $15.07 | 780812 |
| 2025-02-25 | 14.52 | $14.89 | 463000 |
| 2025-02-24 | 14.49 | $14.96 | 1.2M |
| 2025-02-21 | 14.46 | $15.33 | 1.6M |
| 2025-02-20 | 14.39 | $15.09 | 927100 |
| 2025-02-19 | 14.34 | $14.79 | 725826 |
| 2025-02-18 | 14.31 | $14.71 | 1.1M |
| 2025-02-14 | 14.27 | $15.17 | 1.1M |
| 2025-02-13 | 14.19 | $14.61 | 559548 |
| 2025-02-12 | 14.14 | $14.70 | 1.0M |
| 2025-02-11 | 14.09 | $14.35 | 325800 |
| 2025-02-10 | 14.02 | $14.56 | 770525 |
| 2025-02-07 | 13.94 | $14.40 | 794018 |
| 2025-02-06 | 13.90 | $14.04 | 453700 |
| 2025-02-05 | 13.87 | $13.77 | 506500 |
| 2025-02-04 | 13.86 | $14.32 | 755600 |
| 2025-02-03 | 13.81 | $13.93 | 1.3M |
| 2025-01-31 | 13.80 | $13.97 | 815944 |
| 2025-01-30 | 13.83 | $14.31 | 584300 |
| 2025-01-29 | 13.88 | $14.23 | 295000 |
| 2025-01-28 | 13.92 | $14.19 | 350731 |
| 2025-01-27 | 13.98 | $14.28 | 488300 |
| 2025-01-24 | 14.03 | $14.42 | 553700 |
| 2025-01-23 | 14.05 | $14.02 | 317716 |
| 2025-01-22 | 14.10 | $14.02 | 595828 |
| 2025-01-21 | 14.14 | $14.11 | 542149 |
| 2025-01-17 | 14.18 | $13.91 | 1.1M |
| 2025-01-16 | 14.24 | $13.56 | 377306 |
| 2025-01-15 | 14.30 | $13.72 | 443130 |
| 2025-01-14 | 14.37 | $13.69 | 671500 |
| 2025-01-13 | 14.47 | $12.99 | 360628 |
| 2025-01-10 | 14.60 | $12.92 | 1.9M |
| 2025-01-08 | 14.74 | $13.52 | 367414 |
| 2025-01-07 | 14.95 | $13.60 | 489140 |
| 2025-01-06 | 15.05 | $13.42 | 1.1M |
| 2025-01-03 | 15.14 | $13.45 | 1.0M |
| 2025-01-02 | 15.22 | $13.70 | 984300 |
| 2024-12-31 | 15.31 | $14.57 | 665509 |
| 2024-12-30 | 15.35 | $15.18 | 345810 |
| 2024-12-27 | 15.37 | $15.18 | 323700 |
| 2024-12-26 | 15.37 | $15.32 | 254804 |
| 2024-12-24 | 15.34 | $15.21 | 348541 |
| 2024-12-23 | 15.31 | $14.82 | 530600 |
| 2024-12-20 | 15.30 | $15.01 | 438942 |
| 2024-12-19 | 15.34 | $14.96 | 679119 |
| 2024-12-18 | 15.38 | $14.78 | 524900 |
| 2024-12-17 | 15.43 | $15.18 | 491923 |
| 2024-12-16 | 15.45 | $14.83 | 399600 |
| 2024-12-13 | 15.49 | $15.11 | 789700 |
| 2024-12-12 | 15.54 | $15.63 | 697100 |
| 2024-12-11 | 15.59 | $15.62 | 829116 |
| 2024-12-10 | 15.62 | $15.80 | 1.5M |
| 2024-12-09 | 15.68 | $17.61 | 3.6M |
| 2024-12-06 | 15.62 | $15.54 | 741200 |
| 2024-12-05 | 15.77 | $15.30 | 345100 |
| 2024-12-04 | 15.83 | $15.11 | 609032 |
| 2024-12-03 | 15.95 | $15.41 | 990947 |
| 2024-12-02 | 15.99 | $15.48 | 7.0M |
| 2024-11-29 | 16.01 | $15.48 | 378800 |
| 2024-11-27 | 16.03 | $15.28 | 535529 |
| 2024-11-26 | 16.06 | $14.54 | 385000 |
| 2024-11-25 | 16.14 | $14.63 | 588700 |
| 2024-11-22 | 16.24 | $14.77 | 1.0M |
| 2024-11-21 | 16.32 | $15.80 | 510000 |
| 2024-11-20 | 16.33 | $15.71 | 618200 |
| 2024-11-19 | 16.37 | $15.70 | 482800 |
| 2024-11-18 | 16.41 | $15.72 | 564334 |
| 2024-11-15 | 16.43 | $15.64 | 666407 |
| 2024-11-14 | 16.47 | $16.00 | 863609 |
| 2024-11-13 | 16.41 | $16.64 | 710506 |
| 2024-11-12 | 16.36 | $16.30 | 1.1M |
| 2024-11-11 | 16.31 | $16.90 | 1.0M |
| 2024-11-08 | 16.30 | $16.37 | 3.2M |
| 2024-11-07 | 16.36 | $18.53 | 2.8M |
| 2024-11-06 | 16.33 | $16.66 | 1.4M |
| 2024-11-05 | 16.38 | $17.37 | 1.5M |
| 2024-11-04 | 16.53 | $16.29 | 856015 |
| 2024-11-01 | 17.11 | $15.82 | 551300 |
| 2024-10-31 | 17.52 | $15.89 | 477829 |
| 2024-10-30 | 17.81 | $15.94 | 461800 |
| 2024-10-29 | 18.13 | $16.13 | 644900 |
| 2024-10-28 | 18.29 | $16.57 | 839600 |
| 2024-10-25 | 18.38 | $16.37 | 532800 |
| 2024-10-24 | 18.41 | $16.13 | 581200 |
| 2024-10-23 | 18.40 | $16.36 | 720000 |
| 2024-10-22 | 18.27 | $16.57 | 1.3M |
| 2024-10-21 | 18.14 | $16.17 | 888700 |
| 2024-10-18 | 17.94 | $16.38 | 3.5M |
| 2024-10-17 | 17.73 | $14.80 | 2.4M |
| 2024-10-16 | 17.59 | $15.59 | 2.1M |
| 2024-10-15 | 17.39 | $15.30 | 6.8M |
| 2024-10-14 | 17.21 | $16.81 | 5.4M |
| 2024-10-11 | 16.95 | $17.49 | 5.3M |
| 2024-10-10 | 16.66 | $17.91 | 5.6M |
| 2024-10-09 | 16.34 | $17.65 | 10.8M |
| 2024-10-08 | 16.05 | $20.50 | 11.9M |
| 2024-10-07 | 15.60 | $27.90 | 20.2M |
| 2024-10-04 | 14.80 | $23.96 | 5.1M |
| 2024-10-03 | 14.20 | $21.71 | 2.2M |
| 2024-10-02 | 13.73 | $22.32 | 3.3M |
| 2024-10-01 | 13.23 | $19.37 | 2.1M |
| 2024-09-30 | 12.87 | $18.33 | 3.0M |
| 2024-09-27 | 12.59 | $16.87 | 1.3M |
| 2024-09-26 | 12.37 | $15.96 | 989648 |
| 2024-09-25 | 12.19 | $13.75 | 307512 |
| 2024-09-24 | 12.13 | $14.06 | 1.0M |
| 2024-09-23 | 12.06 | $12.21 | 154000 |
| 2024-09-20 | 12.09 | $12.10 | 101702 |
| 2024-09-19 | 12.11 | $12.01 | 336100 |
| 2024-09-18 | 12.15 | $11.67 | 85000 |
| 2024-09-17 | 12.20 | $11.66 | 78839 |
| 2024-09-16 | 12.26 | $11.64 | 9800 |
| 2024-09-13 | 12.32 | $11.56 | 48900 |
| 2024-09-12 | 12.38 | $11.61 | 79175 |
| 2024-09-11 | 12.42 | $11.73 | 85200 |
| 2024-09-10 | 12.47 | $11.67 | 150002 |
| 2024-09-09 | 12.52 | $11.74 | 124700 |
| 2024-09-06 | 12.56 | $12.04 | 163045 |
| 2024-09-05 | 12.60 | $12.35 | 49500 |
| 2024-09-04 | 12.61 | $12.20 | 57600 |
| 2024-09-03 | 12.63 | $12.31 | 131741 |
| 2024-08-30 | 12.66 | $12.71 | 124996 |
| 2024-08-29 | 12.68 | $12.40 | 98000 |
| 2024-08-28 | 12.70 | $12.34 | 68200 |
| 2024-08-27 | 12.75 | $12.59 | 47700 |
| 2024-08-26 | 12.75 | $12.65 | 56326 |
| 2024-08-23 | 12.75 | $12.80 | 62863 |
| 2024-08-22 | 12.75 | $12.50 | 48715 |
| 2024-08-21 | 12.77 | $12.74 | 72700 |
| 2024-08-20 | 12.77 | $12.75 | 39700 |
| 2024-08-19 | 12.78 | $12.96 | 99600 |
| 2024-08-16 | 12.81 | $12.81 | 50400 |
| 2024-08-15 | 12.85 | $12.67 | 85882 |
| 2024-08-14 | 12.90 | $12.48 | 86400 |
| 2024-08-13 | 12.95 | $12.76 | 61326 |
| 2024-08-12 | 12.98 | $12.56 | 45713 |
| 2024-08-09 | 13.02 | $12.56 | 134699 |
| 2024-08-08 | 13.05 | $12.76 | 109000 |
| 2024-08-07 | 13.08 | $12.59 | 137670 |
| 2024-08-06 | 13.10 | $12.70 | 122916 |
| 2024-08-05 | 13.11 | $12.96 | 146031 |
| 2024-08-02 | 13.09 | $12.99 | 109546 |
| 2024-08-01 | 13.07 | $12.86 | 218700 |
| 2024-07-31 | 13.08 | $13.25 | 148400 |
| 2024-07-30 | 13.07 | $12.59 | 54100 |
| 2024-07-29 | 13.10 | $12.62 | 60300 |
| 2024-07-26 | 13.11 | $12.86 | 118200 |
| 2024-07-25 | 13.11 | $12.83 | 204494 |
| 2024-07-24 | 13.12 | $12.83 | 154720 |
| 2024-07-23 | 13.13 | $12.96 | 146922 |
| 2024-07-22 | 13.14 | $13.53 | 152400 |
| 2024-07-19 | 13.13 | $13.72 | 67573 |
| 2024-07-18 | 13.11 | $13.49 | 73400 |
| 2024-07-17 | 13.13 | $13.53 | 62284 |
| 2024-07-16 | 13.14 | $13.43 | 79812 |
| 2024-07-15 | 13.16 | $13.24 | 54194 |
| 2024-07-12 | 13.18 | $13.28 | 118200 |
| 2024-07-11 | 13.20 | $13.34 | 157805 |
| 2024-07-10 | 13.22 | $12.90 | 142000 |
| 2024-07-09 | 13.27 | $12.89 | 60200 |
| 2024-07-08 | 13.31 | $12.57 | 79444 |
| 2024-07-05 | 13.39 | $12.73 | 110200 |
| 2024-07-03 | 13.46 | $13.06 | 48600 |
| 2024-07-02 | 13.53 | $13.06 | 63600 |
| 2024-07-01 | 13.57 | $13.05 | 87345 |
| 2024-06-28 | 13.62 | $12.93 | 62209 |
| 2024-06-27 | 13.69 | $12.90 | 56300 |
| 2024-06-26 | 13.75 | $13.05 | 62800 |
| 2024-06-25 | 13.81 | $12.91 | 98864 |
| 2024-06-24 | 13.88 | $13.27 | 77704 |
| 2024-06-21 | 13.93 | $13.26 | 93700 |
| 2024-06-20 | 14.02 | $13.33 | 93000 |
| 2024-06-18 | 14.10 | $13.86 | 24700 |
| 2024-06-17 | 14.16 | $13.78 | 45400 |
| 2024-06-14 | 14.23 | $13.77 | 55964 |
| 2024-06-13 | 14.29 | $13.57 | 32546 |
| 2024-06-12 | 14.35 | $13.80 | 28001 |
| 2024-06-11 | 14.40 | $13.66 | 41400 |
| 2024-06-10 | 14.47 | $13.86 | 20800 |
| 2024-06-07 | 14.52 | $13.80 | 40600 |
| 2024-06-06 | 14.59 | $14.14 | 55016 |
| 2024-06-05 | 14.62 | $14.15 | 67600 |
| 2024-06-04 | 14.66 | $14.36 | 47106 |
| 2024-06-03 | 14.69 | $14.02 | 94800 |
| 2024-05-31 | 14.76 | $13.99 | 126892 |
| 2024-05-30 | 14.81 | $14.26 | 133725 |
| 2024-05-29 | 14.82 | $14.24 | 42300 |
| 2024-05-28 | 14.83 | $14.23 | 39347 |
| 2024-05-24 | 14.85 | $14.21 | 123500 |
| 2024-05-23 | 14.85 | $14.40 | 154038 |
| 2024-05-22 | 14.82 | $14.95 | 70540 |
| 2024-05-21 | 14.76 | $14.93 | 114200 |
| 2024-05-20 | 14.69 | $15.05 | 120252 |
| 2024-05-17 | 14.64 | $15.30 | 159890 |
| 2024-05-16 | 14.57 | $14.82 | 171000 |
| 2024-05-15 | 14.54 | $14.82 | 76700 |
| 2024-05-14 | 14.50 | $14.86 | 61241 |
| 2024-05-13 | 14.44 | $14.95 | 104100 |
| 2024-05-10 | 14.39 | $14.96 | 98237 |
| 2024-05-09 | 14.30 | $15.16 | 164700 |
| 2024-05-08 | 14.22 | $14.69 | 62526 |
| 2024-05-07 | 14.17 | $14.96 | 58200 |
| 2024-05-06 | 14.12 | $15.08 | 211814 |
| 2024-05-03 | 14.06 | $15.25 | 235322 |
| 2024-05-02 | 14.01 | $15.15 | 230200 |
| 2024-05-01 | 13.97 | $14.40 | 69713 |
| 2024-04-30 | 13.96 | $14.37 | 187800 |
| 2024-04-29 | 13.96 | $14.73 | 171448 |
| 2024-04-26 | 13.94 | $14.24 | 151235 |
| 2024-04-25 | 13.92 | $13.81 | 58900 |
| 2024-04-24 | 13.91 | $13.65 | 122694 |
| 2024-04-23 | 13.93 | $13.64 | 114300 |
| 2024-04-22 | 13.95 | $13.88 | 207300 |
| 2024-04-19 | 13.95 | $14.02 | 76410 |
| 2024-04-18 | 13.97 | $14.13 | 61379 |
| 2024-04-17 | 13.99 | $14.06 | 110360 |
| 2024-04-16 | 14.01 | $13.64 | 69703 |
| 2024-04-15 | 14.07 | $13.90 | 133800 |
| 2024-04-12 | 14.10 | $13.24 | 322827 |
| 2024-04-11 | 14.16 | $13.61 | 62300 |
| 2024-04-10 | 14.21 | $13.55 | 115925 |
| 2024-04-09 | 14.27 | $14.02 | 21721 |
| 2024-04-08 | 14.31 | $13.97 | 99133 |
| 2024-04-05 | 14.33 | $14.17 | 48047 |
| 2024-04-04 | 14.33 | $14.32 | 459636 |
| 2024-04-03 | 14.33 | $14.27 | 76200 |
| 2024-04-02 | 14.33 | $14.33 | 90779 |
| 2024-04-01 | 14.32 | $14.35 | 136193 |
| 2024-03-28 | 14.31 | $13.83 | 52432 |
| 2024-03-27 | 14.32 | $13.70 | 141286 |
| 2024-03-26 | 14.31 | $13.99 | 58600 |
| 2024-03-25 | 14.30 | $13.94 | 111000 |
| 2024-03-22 | 14.28 | $13.92 | 199300 |
| 2024-03-21 | 14.28 | $14.39 | 116890 |
| 2024-03-20 | 14.25 | $14.58 | 426331 |
| 2024-03-19 | 14.20 | $14.53 | 80100 |
| 2024-03-18 | 14.14 | $14.77 | 155712 |
| 2024-03-15 | 14.07 | $14.56 | 58700 |
| 2024-03-14 | 13.99 | $14.38 | 85400 |
| 2024-03-13 | 13.91 | $14.57 | 137527 |
| 2024-03-12 | 13.82 | $14.77 | 94212 |
| 2024-03-11 | 13.73 | $14.91 | 137741 |
| 2024-03-08 | 13.63 | $14.25 | 79865 |
| 2024-03-07 | 13.55 | $14.22 | 148332 |
| 2024-03-06 | 13.49 | $14.34 | 191500 |
| 2024-03-05 | 13.40 | $14.25 | 153749 |
| 2024-03-04 | 13.27 | $14.17 | 179806 |
| 2024-03-01 | 13.13 | $14.21 | 178246 |
| 2024-02-29 | 13.02 | $13.90 | 126900 |
| 2024-02-28 | 12.92 | $13.47 | 184546 |
| 2024-02-27 | 12.85 | $13.92 | 145800 |
| 2024-02-26 | 12.78 | $13.58 | 125100 |
| 2024-02-23 | 12.75 | $13.91 | 232219 |
| 2024-02-22 | 12.70 | $13.79 | 284606 |
| 2024-02-21 | 12.66 | $13.59 | 242876 |
| 2024-02-20 | 12.60 | $13.30 | 218900 |
| 2024-02-16 | 12.54 | $13.34 | 449948 |
| 2024-02-15 | 12.50 | $12.93 | 96100 |
| 2024-02-14 | 12.46 | $12.81 | 78812 |
| 2024-02-13 | 12.42 | $12.82 | 50443 |
| 2024-02-12 | 12.40 | $12.96 | 190544 |
| 2024-02-09 | 12.38 | $12.76 | 76240 |
| 2024-02-08 | 12.37 | $12.82 | 272548 |
| 2024-02-07 | 12.35 | $12.84 | 278216 |
| 2024-02-06 | 12.33 | $12.68 | 322504 |
| 2024-02-05 | 12.34 | $11.68 | 154762 |
| 2024-02-02 | 12.40 | $11.35 | 254700 |
| 2024-02-01 | 12.48 | $11.94 | 212144 |
| 2024-01-31 | 12.56 | $11.92 | 107400 |
| 2024-01-30 | 12.63 | $12.09 | 140800 |
| 2024-01-29 | 12.73 | $12.54 | 222126 |
| 2024-01-26 | 12.79 | $12.97 | 184500 |
| 2024-01-25 | 12.80 | $12.91 | 153013 |
| 2024-01-24 | 12.81 | $13.02 | 415500 |
| 2024-01-23 | 12.82 | $12.39 | 105349 |
| 2024-01-22 | 12.86 | $12.04 | 154100 |
| 2024-01-19 | 12.90 | $12.47 | 122500 |
| 2024-01-18 | 12.96 | $12.25 | 184300 |
| 2024-01-17 | 13.01 | $11.96 | 212502 |
| 2024-01-16 | 13.08 | $12.45 | 199128 |
| 2024-01-12 | 13.15 | $12.47 | 145030 |
| 2024-01-11 | 13.22 | $12.57 | 85100 |
| 2024-01-10 | 13.29 | $12.47 | 110000 |
| 2024-01-09 | 13.36 | $12.52 | 99900 |
| 2024-01-08 | 13.42 | $12.70 | 122900 |
| 2024-01-05 | 13.48 | $12.98 | 88200 |
| 2024-01-04 | 13.51 | $12.98 | 111100 |
| 2024-01-03 | 13.55 | $13.41 | 75201 |
| 2024-01-02 | 13.60 | $13.46 | 137622 |
| 2023-12-29 | 13.66 | $13.99 | 163210 |
| 2023-12-28 | 13.69 | $13.87 | 208800 |
| 2023-12-27 | 13.74 | $13.14 | 72121 |
| 2023-12-26 | 13.83 | $13.09 | 77730 |
| 2023-12-22 | 13.92 | $13.17 | 88100 |
| 2023-12-21 | 14.02 | $13.17 | 104305 |
| 2023-12-20 | 14.11 | $12.90 | 105619 |
| 2023-12-19 | 14.24 | $13.55 | 40800 |
| 2023-12-18 | 14.34 | $13.30 | 76134 |
| 2023-12-15 | 14.44 | $13.43 | 86722 |
| 2023-12-14 | 14.51 | $13.80 | 43900 |
| 2023-12-13 | 14.60 | $13.82 | 74333 |
| 2023-12-12 | 14.68 | $13.96 | 34486 |
| 2023-12-11 | 14.74 | $14.01 | 79855 |
| 2023-12-08 | 14.79 | $13.68 | 31288 |
| 2023-12-07 | 14.86 | $13.80 | 69707 |
| 2023-12-06 | 14.93 | $13.67 | 107230 |
| 2023-12-05 | 15.02 | $13.78 | 106636 |
| 2023-12-04 | 15.10 | $14.37 | 25464 |
| 2023-12-01 | 15.15 | $14.67 | 97813 |
| 2023-11-30 | 15.15 | $14.69 | 39100 |
| 2023-11-29 | 15.16 | $14.72 | 40200 |
| 2023-11-28 | 15.17 | $15.01 | 24414 |
| 2023-11-27 | 15.17 | $14.86 | 62200 |
| 2023-11-24 | 15.16 | $15.17 | 24817 |
| 2023-11-22 | 15.12 | $15.06 | 54100 |
| 2023-11-21 | 15.08 | $15.45 | 29931 |
| 2023-11-20 | 15.04 | $15.58 | 88218 |
| 2023-11-17 | 14.97 | $15.20 | 28400 |
| 2023-11-16 | 14.92 | $14.91 | 76314 |
| 2023-11-15 | 14.90 | $15.51 | 59099 |
| 2023-11-14 | 14.87 | $15.56 | 73825 |
| 2023-11-13 | 14.86 | $15.12 | 38100 |
| 2023-11-10 | 14.89 | $14.96 | 39900 |
| 2023-11-09 | 14.92 | $15.09 | 21149 |
| 2023-11-08 | 14.95 | $15.25 | 30226 |
| 2023-11-07 | 15.00 | $15.47 | 33239 |
| 2023-11-06 | 15.03 | $15.43 | 81511 |
| 2023-11-03 | 15.06 | $15.21 | 36600 |
| 2023-11-02 | 15.10 | $14.77 | 68715 |
| 2023-11-01 | 15.14 | $14.93 | 50579 |
| 2023-10-31 | 15.17 | $14.85 | 63137 |
| 2023-10-30 | 15.21 | $15.06 | 106700 |
| 2023-10-27 | 15.26 | $14.61 | 27824 |
| 2023-10-26 | 15.35 | $14.44 | 38847 |
| 2023-10-25 | 15.43 | $14.29 | 90800 |
| 2023-10-24 | 15.52 | $14.62 | 54165 |
| 2023-10-23 | 15.59 | $14.14 | 75250 |
| 2023-10-20 | 15.69 | $14.15 | 57900 |
| 2023-10-19 | 15.81 | $14.52 | 155346 |
| 2023-10-18 | 15.87 | $14.96 | 66153 |
| 2023-10-17 | 15.93 | $15.42 | 80749 |
| 2023-10-16 | 15.97 | $15.53 | 66709 |
| 2023-10-13 | 16.02 | $15.64 | 35117 |
| 2023-10-12 | 16.05 | $15.79 | 54526 |
| 2023-10-11 | 16.09 | $16.14 | 98577 |
| 2023-10-10 | 16.11 | $16.07 | 23000 |
| 2023-10-09 | 16.15 | $16.04 | 14557 |
| 2023-10-06 | 16.19 | $15.99 | 36625 |
| 2023-10-05 | 16.20 | $15.62 | 17700 |
| 2023-10-04 | 16.23 | $15.46 | 51800 |
| 2023-10-03 | 16.32 | $15.74 | 15606 |
| 2023-10-02 | 16.39 | $16.08 | 8100 |
| 2023-09-29 | 16.46 | $16.27 | 43309 |
| 2023-09-28 | 16.49 | $16.06 | 50600 |
| 2023-09-27 | 16.55 | $16.12 | 47617 |
| 2023-09-26 | 16.60 | $16.07 | 39374 |
| 2023-09-25 | 16.64 | $16.16 | 80304 |
| 2023-09-22 | 16.65 | $16.51 | 101531 |
| 2023-09-21 | 16.64 | $15.74 | 89873 |
| 2023-09-20 | 16.66 | $16.13 | 37076 |
| 2023-09-19 | 16.67 | $16.24 | 49700 |
| 2023-09-18 | 16.69 | $16.46 | 46800 |
| 2023-09-15 | 16.70 | $16.26 | 96475 |
| 2023-09-14 | 16.75 | $16.62 | 40346 |
| 2023-09-13 | 16.76 | $16.65 | 20520 |
| 2023-09-12 | 16.79 | $16.78 | 33497 |
| 2023-09-11 | 16.83 | $16.82 | 48425 |
| 2023-09-08 | 16.88 | $16.18 | 70000 |
| 2023-09-07 | 17.03 | $16.30 | 110585 |
| 2023-09-06 | 17.16 | $17.11 | 76336 |
| 2023-09-05 | 17.26 | $17.27 | 49652 |
| 2023-09-01 | 17.36 | $17.39 | 76400 |
| 2023-08-31 | 17.49 | $16.97 | 24400 |
| 2023-08-30 | 17.64 | $17.16 | 92111 |
| 2023-08-29 | 17.74 | $17.24 | 74148 |
| 2023-08-28 | 17.85 | $16.77 | 66600 |
| 2023-08-25 | 18.02 | $16.30 | 48530 |
| 2023-08-24 | 18.20 | $16.31 | 38400 |
| 2023-08-23 | 18.32 | $16.25 | 76300 |
| 2023-08-22 | 18.46 | $16.40 | 61909 |
| 2023-08-21 | 18.59 | $16.54 | 61800 |
| 2023-08-18 | 18.68 | $16.75 | 53800 |
| 2023-08-17 | 18.73 | $17.16 | 117518 |
| 2023-08-16 | 18.76 | $16.84 | 81256 |
| 2023-08-15 | 18.82 | $17.23 | 107898 |
| 2023-08-14 | 18.86 | $17.68 | 118200 |
| 2023-08-11 | 18.90 | $17.79 | 289730 |
| 2023-08-10 | 18.94 | $19.07 | 25940 |
| 2023-08-09 | 18.93 | $19.03 | 24138 |
| 2023-08-08 | 18.90 | $19.02 | 68534 |
| 2023-08-07 | 18.85 | $19.37 | 162000 |
| 2023-08-04 | 18.78 | $19.87 | 45810 |
| 2023-08-03 | 18.67 | $19.96 | 90323 |
| 2023-08-02 | 18.54 | $19.14 | 83919 |
| 2023-08-01 | 18.47 | $19.49 | 80167 |
| 2023-07-31 | 18.40 | $20.10 | 67934 |
| 2023-07-28 | 18.28 | $20.09 | 257737 |
| 2023-07-27 | 18.14 | $18.55 | 71700 |
| 2023-07-26 | 18.09 | $19.14 | 168934 |
| 2023-07-25 | 18.02 | $19.05 | 223800 |
| 2023-07-24 | 17.93 | $18.18 | 81200 |
| 2023-07-21 | 17.91 | $17.75 | 60210 |
| 2023-07-20 | 17.92 | $17.89 | 72202 |
| 2023-07-19 | 17.93 | $17.96 | 62400 |
| 2023-07-18 | 17.96 | $18.09 | 34202 |
| 2023-07-17 | 18.02 | $18.40 | 44500 |
| 2023-07-14 | 18.07 | $18.59 | 56048 |
| 2023-07-13 | 18.07 | $18.96 | 65500 |
| 2023-07-12 | 18.03 | $18.34 | 44708 |
| 2023-07-11 | 18.01 | $18.12 | 48952 |
| 2023-07-10 | 18.00 | $17.88 | 46400 |
| 2023-07-07 | 18.02 | $17.68 | 35603 |
| 2023-07-06 | 18.01 | $17.43 | 60544 |
| 2023-07-05 | 18.04 | $17.80 | 50700 |
| 2023-07-03 | 18.06 | $18.01 | 49147 |
| 2023-06-30 | 18.09 | $17.67 | 103407 |
| 2023-06-29 | 18.11 | $17.34 | 82000 |
| 2023-06-28 | 18.13 | $17.57 | 45900 |
| 2023-06-27 | 18.16 | $17.74 | 123664 |
| 2023-06-26 | 18.20 | $17.29 | 80443 |
| 2023-06-23 | 18.24 | $17.59 | 71518 |
| 2023-06-22 | 18.28 | $17.98 | 15416 |
| 2023-06-21 | 18.34 | $18.12 | 200835 |
| 2023-06-20 | 18.42 | $18.60 | 98745 |
| 2023-06-16 | 18.48 | $19.35 | 88000 |
| 2023-06-15 | 18.49 | $19.30 | 144269 |
| 2023-06-14 | 18.53 | $18.53 | 64808 |
| 2023-06-13 | 18.62 | $18.21 | 40913 |
| 2023-06-12 | 18.75 | $18.03 | 24644 |
| 2023-06-09 | 18.84 | $17.95 | 60412 |
| 2023-06-08 | 18.98 | $18.11 | 29909 |
| 2023-06-07 | 19.13 | $17.57 | 62200 |
| 2023-06-06 | 19.31 | $18.09 | 41906 |
| 2023-06-05 | 19.49 | $18.24 | 33951 |
| 2023-06-02 | 19.64 | $18.54 | 92500 |
| 2023-06-01 | 19.77 | $18.06 | 49400 |
| 2023-05-31 | 19.91 | $17.82 | 82016 |
| 2023-05-30 | 20.06 | $18.01 | 68900 |
| 2023-05-26 | 20.21 | $18.53 | 27523 |
| 2023-05-25 | 20.36 | $18.20 | 30931 |
| 2023-05-24 | 20.49 | $18.42 | 99929 |
| 2023-05-23 | 20.59 | $19.05 | 101806 |
| 2023-05-22 | 20.65 | $19.83 | 22600 |
| 2023-05-19 | 20.71 | $19.76 | 18030 |
| 2023-05-18 | 20.79 | $19.60 | 61743 |
| 2023-05-17 | 20.93 | $19.98 | 60627 |
| 2023-05-16 | 21.05 | $20.32 | 170400 |
| 2023-05-15 | 21.19 | $20.86 | 118437 |
| 2023-05-12 | 21.29 | $19.88 | 144400 |
| 2023-05-11 | 21.41 | $20.81 | 17578 |
| 2023-05-10 | 21.49 | $20.95 | 27700 |
| 2023-05-09 | 21.55 | $21.28 | 41800 |
| 2023-05-08 | 21.61 | $21.56 | 33702 |
| 2023-05-05 | 21.66 | $21.24 | 13500 |
| 2023-05-04 | 21.72 | $21.29 | 28200 |
| 2023-05-03 | 21.78 | $20.83 | 63200 |
| 2023-05-02 | 21.87 | $20.86 | 20208 |
| 2023-05-01 | 21.95 | $21.03 | 12100 |
| 2023-04-28 | 22.00 | $21.37 | 34100 |
| 2023-04-27 | 22.03 | $20.95 | 17416 |
| 2023-04-26 | 22.06 | $20.37 | 37669 |
| 2023-04-25 | 22.12 | $20.26 | 226301 |
| 2023-04-24 | 22.18 | $20.94 | 48100 |
| 2023-04-21 | 22.22 | $21.41 | 84000 |
| 2023-04-20 | 22.25 | $22.36 | 28447 |
| 2023-04-19 | 22.20 | $22.50 | 26600 |
| 2023-04-18 | 22.14 | $22.98 | 35500 |
| 2023-04-17 | 22.04 | $22.92 | 173127 |
| 2023-04-14 | 21.94 | $22.30 | 31000 |
| 2023-04-13 | 21.87 | $22.46 | 19111 |
| 2023-04-12 | 21.80 | $22.14 | 20200 |
| 2023-04-11 | 21.77 | $22.41 | 13208 |
| 2023-04-10 | 21.73 | $22.50 | 49500 |
| 2023-04-06 | 21.65 | $22.53 | 15471 |
| 2023-04-05 | 21.56 | $22.54 | 27805 |
| 2023-04-04 | 21.50 | $22.65 | 87210 |
| 2023-04-03 | 21.42 | $22.42 | 67628 |
| 2023-03-31 | 21.41 | $21.93 | 45566 |
| 2023-03-30 | 21.47 | $22.07 | 57603 |
| 2023-03-29 | 21.52 | $21.49 | 19700 |
| 2023-03-28 | 21.60 | $21.57 | 40821 |
| 2023-03-27 | 21.62 | $21.48 | 40500 |
| 2023-03-24 | 21.63 | $21.69 | 15234 |
| 2023-03-23 | 21.62 | $22.02 | 148700 |
| 2023-03-22 | 21.64 | $21.34 | 26529 |
| 2023-03-21 | 21.71 | $21.28 | 45873 |
| 2023-03-20 | 21.80 | $21.12 | 30300 |
| 2023-03-17 | 21.85 | $20.79 | 102633 |
| 2023-03-16 | 21.96 | $20.97 | 53316 |
| 2023-03-15 | 22.08 | $20.99 | 135912 |
| 2023-03-14 | 22.24 | $21.60 | 49049 |
| 2023-03-13 | 22.37 | $21.55 | 54200 |
| 2023-03-10 | 22.45 | $20.87 | 80900 |
| 2023-03-09 | 22.61 | $20.83 | 55085 |
| 2023-03-08 | 22.73 | $21.31 | 59400 |
| 2023-03-07 | 22.84 | $21.10 | 69117 |
| 2023-03-06 | 22.95 | $22.18 | 128646 |
| 2023-03-03 | 23.02 | $23.22 | 94645 |
| 2023-03-02 | 23.11 | $22.97 | 75900 |
| 2023-03-01 | 23.24 | $23.12 | 87315 |
| 2023-02-28 | 23.34 | $21.93 | 102200 |
| 2023-02-27 | 23.51 | $21.76 | 84229 |
| 2023-02-24 | 23.74 | $21.36 | 72900 |
| 2023-02-23 | 23.99 | $22.54 | 24325 |
| 2023-02-22 | 24.16 | $22.65 | 34300 |
| 2023-02-21 | 24.30 | $23.08 | 109007 |
| 2023-02-17 | 24.43 | $22.11 | 117161 |
| 2023-02-16 | 24.59 | $22.96 | 58139 |
| 2023-02-15 | 24.68 | $23.56 | 35175 |
| 2023-02-14 | 24.72 | $24.01 | 69027 |
| 2023-02-13 | 24.76 | $24.20 | 61405 |
| 2023-02-10 | 24.77 | $23.31 | 27832 |
| 2023-02-09 | 24.79 | $24.00 | 68840 |
| 2023-02-08 | 24.76 | $23.20 | 112369 |
| 2023-02-07 | 24.76 | $23.55 | 85055 |
| 2023-02-06 | 24.74 | $23.31 | 129700 |
| 2023-02-03 | 24.71 | $23.62 | 180755 |
| 2023-02-02 | 24.62 | $24.90 | 139800 |
| 2023-02-01 | 24.45 | $25.66 | 80700 |
| 2023-01-31 | 24.19 | $25.02 | 58221 |
| 2023-01-30 | 23.95 | $25.33 | 86405 |
| 2023-01-27 | 23.69 | $26.36 | 56249 |
| 2023-01-26 | 23.36 | $26.45 | 92314 |
| 2023-01-25 | 23.07 | $25.84 | 56800 |
| 2023-01-24 | 22.75 | $25.51 | 26034 |
| 2023-01-23 | 22.43 | $25.60 | 25302 |
| 2023-01-20 | 22.15 | $25.33 | 56033 |
| 2023-01-19 | 21.88 | $24.83 | 56700 |
| 2023-01-18 | 21.65 | $24.43 | 76166 |
| 2023-01-17 | 21.48 | $24.72 | 108474 |
| 2023-01-13 | 21.29 | $24.43 | 141200 |
| 2023-01-12 | 21.14 | $23.76 | 63600 |
| 2023-01-11 | 21.00 | $23.35 | 53037 |
| 2023-01-10 | 20.88 | $23.22 | 124364 |
| 2023-01-09 | 20.78 | $23.05 | 90638 |
| 2023-01-06 | 20.70 | $22.77 | 89122 |
| 2023-01-05 | 20.62 | $21.92 | 101332 |
| 2023-01-04 | 20.59 | $21.33 | 59274 |
| 2023-01-03 | 20.57 | $20.62 | 48565 |
| 2022-12-30 | 20.57 | $20.20 | 37637 |
| 2022-12-29 | 20.57 | $20.17 | 45246 |
| 2022-12-28 | 20.58 | $19.74 | 18249 |
| 2022-12-27 | 20.56 | $20.51 | 98031 |
| 2022-12-23 | 20.42 | $19.41 | 55240 |
| 2022-12-22 | 20.35 | $19.30 | 50348 |
| 2022-12-21 | 20.31 | $19.89 | 34922 |
| 2022-12-20 | 20.24 | $19.85 | 51100 |
| 2022-12-19 | 20.16 | $20.38 | 59625 |
| 2022-12-16 | 20.08 | $20.94 | 269556 |
| 2022-12-15 | 19.99 | $20.99 | 37100 |
| 2022-12-14 | 19.90 | $21.33 | 22048 |
| 2022-12-13 | 19.84 | $21.04 | 66405 |
| 2022-12-12 | 19.75 | $20.97 | 34033 |
| 2022-12-09 | 19.66 | $21.23 | 95600 |
| 2022-12-08 | 19.52 | $21.38 | 38632 |
| 2022-12-07 | 19.31 | $21.26 | 70846 |
| 2022-12-06 | 19.14 | $21.33 | 133798 |
| 2022-12-05 | 18.98 | $20.90 | 177000 |
| 2022-12-02 | 18.88 | $20.60 | 132807 |
| 2022-12-01 | 18.67 | $20.20 | 90115 |
| 2022-11-30 | 18.49 | $20.38 | 107216 |
| 2022-11-29 | 18.27 | $19.35 | 80209 |
| 2022-11-28 | 18.06 | $17.60 | 56044 |
| 2022-11-25 | 17.97 | $18.05 | 58300 |
| 2022-11-23 | 17.89 | $18.43 | 37822 |
| 2022-11-22 | 17.83 | $18.49 | 54900 |
| 2022-11-21 | 17.73 | $18.30 | 63606 |
| 2022-11-18 | 17.63 | $18.88 | 109900 |
| 2022-11-17 | 17.60 | $19.02 | 84031 |
| 2022-11-16 | 17.55 | $19.19 | 108700 |
| 2022-11-15 | 17.48 | $20.17 | 108300 |
| 2022-11-14 | 17.41 | $19.17 | 72700 |
| 2022-11-11 | 17.42 | $19.17 | 120133 |
| 2022-11-10 | 17.40 | $18.47 | 77413 |
| 2022-11-09 | 17.39 | $17.16 | 42448 |
| 2022-11-08 | 17.45 | $17.91 | 39444 |
| 2022-11-07 | 17.45 | $18.11 | 44600 |
| 2022-11-04 | 17.45 | $18.88 | 77782 |
| 2022-11-03 | 17.48 | $16.56 | 22766 |
| 2022-11-02 | 17.66 | $16.41 | 117470 |
| 2022-11-01 | 17.87 | $16.13 | 138822 |
| 2022-10-31 | 18.08 | $15.09 | 173235 |
| 2022-10-28 | 18.28 | $15.74 | 85936 |
| 2022-10-27 | 18.45 | $16.49 | 40727 |
| 2022-10-26 | 18.60 | $17.27 | 100952 |
| 2022-10-25 | 18.71 | $16.43 | 212708 |
| 2022-10-24 | 18.87 | $16.43 | 124600 |
| 2022-10-21 | 19.00 | $18.18 | 15500 |
| 2022-10-20 | 19.05 | $18.01 | 16714 |
| 2022-10-19 | 19.15 | $17.83 | 33100 |
| 2022-10-18 | 19.27 | $18.72 | 25800 |
| 2022-10-17 | 19.37 | $19.32 | 28700 |
| 2022-10-14 | 19.46 | $18.76 | 50682 |
| 2022-10-13 | 19.57 | $18.43 | 51800 |
| 2022-10-12 | 19.75 | $18.22 | 43603 |
| 2022-10-11 | 19.98 | $17.91 | 24015 |
| 2022-10-10 | 20.22 | $18.09 | 54527 |
| 2022-10-07 | 20.50 | $19.51 | 17306 |
| 2022-10-06 | 20.69 | $20.31 | 12227 |
| 2022-10-05 | 20.81 | $20.61 | 29100 |
| 2022-10-04 | 20.92 | $20.33 | 20543 |
| 2022-10-03 | 21.02 | $19.10 | 15300 |
| 2022-09-30 | 21.19 | $18.97 | 27438 |
| 2022-09-29 | 21.39 | $19.55 | 18223 |
| 2022-09-28 | 21.56 | $19.51 | 39600 |
| 2022-09-27 | 21.73 | $19.60 | 29800 |
| 2022-09-26 | 21.91 | $19.09 | 24700 |
| 2022-09-23 | 22.13 | $19.16 | 35700 |
| 2022-09-22 | 22.39 | $19.99 | 25201 |
| 2022-09-21 | 22.57 | $20.20 | 21978 |
| 2022-09-20 | 22.80 | $20.74 | 47926 |
| 2022-09-19 | 22.99 | $21.09 | 26705 |
| 2022-09-16 | 23.16 | $21.05 | 38942 |
| 2022-09-15 | 23.36 | $22.03 | 32800 |
| 2022-09-14 | 23.54 | $22.81 | 28532 |
| 2022-09-13 | 23.66 | $22.71 | 25302 |
| 2022-09-12 | 23.78 | $23.58 | 20900 |
| 2022-09-09 | 23.89 | $23.39 | 60323 |
| 2022-09-08 | 24.00 | $22.67 | 40139 |
| 2022-09-07 | 24.12 | $22.79 | 59600 |
| 2022-09-06 | 24.23 | $22.44 | 88309 |
| 2022-09-02 | 24.36 | $22.40 | 64300 |
| 2022-09-01 | 24.49 | $22.92 | 33934 |
| 2022-08-31 | 24.57 | $23.03 | 21400 |
| 2022-08-30 | 24.62 | $22.82 | 20107 |
| 2022-08-29 | 24.70 | $23.31 | 15808 |
| 2022-08-26 | 24.78 | $23.55 | 31200 |
| 2022-08-25 | 24.86 | $24.29 | 17928 |
| 2022-08-24 | 24.94 | $23.63 | 54526 |
| 2022-08-23 | 25.07 | $24.81 | 10800 |
| 2022-08-22 | 25.12 | $24.52 | 53000 |
| 2022-08-19 | 25.18 | $24.38 | 21311 |
| 2022-08-18 | 25.25 | $25.15 | 12700 |
| 2022-08-17 | 25.28 | $25.52 | 11351 |
| 2022-08-16 | 25.31 | $25.22 | 17829 |
| 2022-08-15 | 25.38 | $25.21 | 28115 |
| 2022-08-12 | 25.44 | $25.82 | 23718 |
| 2022-08-11 | 25.44 | $25.61 | 63620 |
| 2022-08-10 | 25.50 | $25.05 | 31185 |
| 2022-08-09 | 25.60 | $24.99 | 17200 |
| 2022-08-08 | 25.69 | $24.97 | 43600 |
| 2022-08-05 | 25.82 | $25.00 | 129358 |
| 2022-08-04 | 26.02 | $24.51 | 52600 |
| 2022-08-03 | 26.27 | $24.04 | 55490 |
| 2022-08-02 | 26.49 | $24.42 | 70978 |
| 2022-08-01 | 26.74 | $24.93 | 34183 |
| 2022-07-29 | 26.98 | $25.20 | 33000 |
| 2022-07-28 | 27.21 | $25.86 | 32141 |
| 2022-07-27 | 27.35 | $26.11 | 35841 |
| 2022-07-26 | 27.49 | $25.79 | 24398 |
| 2022-07-25 | 27.64 | $25.79 | 18805 |
| 2022-07-22 | 27.79 | $25.71 | 31125 |
| 2022-07-21 | 27.89 | $25.83 | 32236 |
| 2022-07-20 | 27.93 | $26.13 | 59106 |
| 2022-07-19 | 28.00 | $26.57 | 33700 |
| 2022-07-18 | 28.03 | $26.40 | 96410 |
| 2022-07-15 | 28.01 | $25.93 | 42148 |
| 2022-07-14 | 28.08 | $26.72 | 29600 |
| 2022-07-13 | 28.01 | $27.06 | 37131 |
| 2022-07-12 | 27.88 | $26.87 | 65613 |
| 2022-07-11 | 27.80 | $27.43 | 127900 |
| 2022-07-08 | 27.68 | $29.13 | 231434 |
| 2022-07-07 | 27.51 | $29.40 | 37223 |
| 2022-07-06 | 27.34 | $28.55 | 57306 |
| 2022-07-05 | 27.18 | $29.46 | 51711 |
| 2022-07-01 | 26.94 | $29.64 | 43927 |
| 2022-06-30 | 26.72 | $29.81 | 69800 |
| 2022-06-29 | 26.42 | $28.63 | 40400 |
| 2022-06-28 | 26.21 | $28.97 | 66951 |
| 2022-06-27 | 25.92 | $28.86 | 37588 |
| 2022-06-24 | 25.63 | $28.64 | 49199 |
| 2022-06-23 | 25.34 | $27.71 | 40500 |
| 2022-06-22 | 25.09 | $26.70 | 37300 |
| 2022-06-21 | 24.96 | $27.52 | 53200 |
| 2022-06-17 | 24.79 | $27.10 | 51430 |
| 2022-06-16 | 24.59 | $26.16 | 48218 |
| 2022-06-15 | 24.38 | $27.14 | 124400 |
| 2022-06-14 | 24.17 | $25.41 | 44245 |
| 2022-06-13 | 24.00 | $24.38 | 175145 |
| 2022-06-10 | 23.90 | $25.44 | 58473 |
| 2022-06-09 | 23.72 | $24.86 | 152136 |
| 2022-06-08 | 23.57 | $25.85 | 85915 |
| 2022-06-07 | 23.36 | $25.98 | 78700 |
| 2022-06-06 | 23.10 | $25.33 | 85700 |
| 2022-06-03 | 22.92 | $24.75 | 37500 |
| 2022-06-02 | 22.80 | $25.12 | 64150 |
| 2022-06-01 | 22.72 | $23.92 | 66800 |
| 2022-05-31 | 22.70 | $24.33 | 85626 |
| 2022-05-27 | 22.63 | $23.22 | 43929 |
| 2022-05-26 | 22.62 | $22.99 | 57940 |
| 2022-05-25 | 22.58 | $22.79 | 40611 |
| 2022-05-24 | 22.56 | $22.89 | 85910 |
| 2022-05-23 | 22.45 | $24.04 | 48700 |
| 2022-05-20 | 22.33 | $24.00 | 51124 |
| 2022-05-19 | 22.33 | $23.16 | 44370 |
| 2022-05-18 | 22.39 | $21.98 | 29088 |
| 2022-05-17 | 22.57 | $22.88 | 28111 |
| 2022-05-16 | 22.76 | $22.05 | 23600 |
| 2022-05-13 | 23.03 | $22.42 | 35900 |
| 2022-05-12 | 23.28 | $21.82 | 24404 |
| 2022-05-11 | 23.57 | $21.94 | 53846 |
| 2022-05-10 | 23.84 | $21.53 | 20010 |
| 2022-05-09 | 24.09 | $20.80 | 56000 |
| 2022-05-06 | 24.46 | $21.78 | 44100 |
| 2022-05-05 | 24.77 | $22.30 | 73437 |
| 2022-05-04 | 25.08 | $23.61 | 75300 |
| 2022-05-03 | 25.33 | $23.44 | 232135 |
| 2022-05-02 | 25.63 | $22.90 | 36900 |
| 2022-04-29 | 25.94 | $22.98 | 107386 |
| 2022-04-28 | 26.20 | $22.19 | 68540 |
| 2022-04-27 | 26.54 | $22.42 | 90441 |
| 2022-04-26 | 26.79 | $20.81 | 162749 |
| 2022-04-25 | 27.12 | $21.52 | 285722 |
| 2022-04-22 | 27.43 | $24.15 | 100600 |
| 2022-04-21 | 27.67 | $24.23 | 80347 |
| 2022-04-20 | 27.90 | $25.63 | 86668 |
| 2022-04-19 | 28.08 | $26.67 | 29431 |
| 2022-04-18 | 28.20 | $27.41 | 29541 |
| 2022-04-14 | 28.32 | $27.55 | 26900 |
| 2022-04-13 | 28.37 | $27.46 | 26500 |
| 2022-04-12 | 28.48 | $27.42 | 54100 |
| 2022-04-11 | 28.35 | $26.46 | 41120 |
| 2022-04-08 | 28.37 | $28.21 | 22200 |
| 2022-04-07 | 28.42 | $28.07 | 33700 |
| 2022-04-06 | 28.50 | $28.56 | 45418 |
| 2022-04-05 | 28.56 | $28.53 | 43238 |
| 2022-04-04 | 28.62 | $29.40 | 27000 |
| 2022-04-01 | 28.68 | $29.20 | 34624 |
| 2022-03-31 | 28.87 | $28.19 | 28120 |
| 2022-03-30 | 29.15 | $28.88 | 136724 |
| 2022-03-29 | 29.45 | $27.48 | 46962 |
| 2022-03-28 | 29.82 | $27.35 | 31727 |
| 2022-03-25 | 30.21 | $27.77 | 43200 |
| 2022-03-24 | 30.57 | $28.83 | 29637 |
| 2022-03-23 | 30.83 | $28.86 | 19500 |
| 2022-03-22 | 31.13 | $29.26 | 39919 |
| 2022-03-21 | 31.38 | $29.05 | 51000 |
| 2022-03-18 | 31.70 | $29.78 | 82424 |
| 2022-03-17 | 31.95 | $28.71 | 71408 |
| 2022-03-16 | 32.28 | $29.67 | 267500 |
| 2022-03-15 | 32.54 | $24.80 | 187292 |
| 2022-03-14 | 32.98 | $26.83 | 241536 |
| 2022-03-11 | 33.34 | $29.27 | 210000 |
| 2022-03-10 | 33.64 | $29.58 | 74131 |
| 2022-03-09 | 33.94 | $29.69 | 110532 |
| 2022-03-08 | 34.20 | $29.87 | 87500 |
| 2022-03-07 | 34.46 | $30.45 | 153672 |
| 2022-03-04 | 34.68 | $33.05 | 56600 |
| 2022-03-03 | 34.76 | $33.81 | 49407 |
| 2022-03-02 | 34.81 | $34.83 | 26100 |
| 2022-03-01 | 34.81 | $34.94 | 40600 |
| 2022-02-28 | 34.79 | $35.06 | 17214 |
| 2022-02-25 | 34.74 | $35.03 | 90900 |
| 2022-02-24 | 34.72 | $34.08 | 109700 |
| 2022-02-23 | 34.83 | $34.75 | 20230 |
| 2022-02-22 | 34.89 | $34.31 | 42007 |
| 2022-02-18 | 35.04 | $35.43 | 35200 |
| 2022-02-17 | 35.13 | $34.90 | 10651 |
| 2022-02-16 | 35.30 | $35.23 | 15317 |
| 2022-02-15 | 35.40 | $34.92 | 59917 |
| 2022-02-14 | 35.54 | $33.61 | 37010 |
| 2022-02-11 | 35.69 | $33.96 | 64700 |
| 2022-02-10 | 35.84 | $35.31 | 35100 |
| 2022-02-09 | 36.03 | $35.60 | 32907 |
| 2022-02-08 | 36.13 | $34.92 | 13833 |
| 2022-02-07 | 36.28 | $34.97 | 26235 |
| 2022-02-04 | 36.45 | $34.93 | 51700 |
| 2022-02-03 | 36.59 | $34.55 | 18900 |
| 2022-02-02 | 36.76 | $34.91 | 23432 |
| 2022-02-01 | 36.98 | $34.77 | 18219 |
| 2022-01-31 | 37.23 | $34.65 | 51148 |
| 2022-01-28 | 37.50 | $33.89 | 127788 |
| 2022-01-27 | 37.80 | $34.70 | 76476 |
| 2022-01-26 | 38.01 | $36.20 | 30122 |
| 2022-01-25 | 38.22 | $36.13 | 92300 |
| 2022-01-24 | 38.40 | $37.24 | 113117 |
| 2022-01-21 | 38.54 | $37.20 | 48793 |
| 2022-01-20 | 38.67 | $38.24 | 74809 |
| 2022-01-19 | 38.73 | $37.33 | 25000 |
| 2022-01-18 | 38.82 | $37.62 | 64642 |
| 2022-01-14 | 38.93 | $36.71 | 39012 |
| 2022-01-13 | 39.15 | $36.89 | 81036 |
| 2022-01-12 | 39.35 | $39.09 | 30237 |
| 2022-01-11 | 39.46 | $37.73 | 32518 |
| 2022-01-10 | 39.68 | $37.94 | 35738 |
| 2022-01-07 | 39.87 | $38.18 | 33400 |
| 2022-01-06 | 40.07 | $37.73 | 113400 |
| 2022-01-05 | 40.28 | $38.11 | 54318 |
| 2022-01-04 | 40.41 | $39.20 | 47621 |
| 2022-01-03 | 40.46 | $39.84 | 32600 |
| 2021-12-31 | 40.43 | $40.01 | 26519 |
| 2021-12-30 | 40.37 | $39.87 | 37486 |
| 2021-12-29 | 40.29 | $38.94 | 53530 |
| 2021-12-28 | 40.28 | $40.32 | 29700 |
| 2021-12-27 | 40.18 | $39.80 | 62700 |
| 2021-12-23 | 40.10 | $40.04 | 42300 |
| 2021-12-22 | 40.06 | $39.71 | 17419 |
| 2021-12-21 | 40.05 | $39.62 | 32700 |
| 2021-12-20 | 40.04 | $38.95 | 74700 |
| 2021-12-17 | 40.04 | $39.83 | 55700 |
| 2021-12-16 | 39.96 | $41.19 | 25800 |
| 2021-12-15 | 39.87 | $40.85 | 73437 |
| 2021-12-14 | 39.79 | $41.43 | 46034 |
| 2021-12-13 | 39.69 | $42.00 | 29336 |
| 2021-12-10 | 39.56 | $41.85 | 23816 |
| 2021-12-09 | 39.47 | $42.03 | 77400 |
| 2021-12-08 | 39.27 | $42.07 | 93054 |
| 2021-12-07 | 39.08 | $40.59 | 38803 |
| 2021-12-06 | 39.01 | $40.30 | 97900 |
| 2021-12-03 | 38.91 | $39.25 | 92800 |
| 2021-12-02 | 38.87 | $38.81 | 56100 |
| 2021-12-01 | 38.85 | $38.20 | 39240 |
| 2021-11-30 | 38.86 | $38.66 | 81000 |
| 2021-11-29 | 38.90 | $38.39 | 23800 |
| 2021-11-26 | 38.95 | $38.14 | 58745 |
| 2021-11-24 | 39.01 | $39.39 | 12509 |
| 2021-11-23 | 39.00 | $39.36 | 16800 |
| 2021-11-22 | 39.06 | $39.43 | 50203 |
| 2021-11-19 | 39.13 | $39.12 | 40415 |
| 2021-11-18 | 39.20 | $38.20 | 58547 |
| 2021-11-17 | 39.27 | $39.38 | 18000 |
| 2021-11-16 | 39.29 | $39.15 | 25601 |
| 2021-11-15 | 39.34 | $39.38 | 30713 |
| 2021-11-12 | 39.30 | $39.59 | 22000 |
| 2021-11-11 | 39.29 | $39.90 | 61600 |
| 2021-11-10 | 39.25 | $38.00 | 35800 |
| 2021-11-09 | 39.35 | $38.45 | 26221 |
| 2021-11-08 | 39.33 | $39.00 | 24800 |
| 2021-11-05 | 39.33 | $38.34 | 21721 |
| 2021-11-04 | 39.39 | $38.58 | 30700 |
| 2021-11-03 | 39.36 | $38.36 | 35934 |
| 2021-11-02 | 39.27 | $38.33 | 46042 |
| 2021-11-01 | 39.17 | $39.49 | 18704 |
| 2021-10-29 | 39.02 | $39.32 | 26600 |
| 2021-10-28 | 38.93 | $39.41 | 68878 |
| 2021-10-27 | 38.86 | $39.26 | 110100 |
| 2021-10-26 | 38.74 | $40.55 | 32700 |
| 2021-10-25 | 38.60 | $40.79 | 20107 |
| 2021-10-22 | 38.48 | $40.44 | 49606 |
| 2021-10-21 | 38.34 | $39.68 | 31905 |
| 2021-10-20 | 38.25 | $39.73 | 49835 |
| 2021-10-19 | 38.15 | $40.26 | 38300 |
| 2021-10-18 | 37.94 | $38.58 | 50610 |
| 2021-10-15 | 37.79 | $39.38 | 51300 |
| 2021-10-14 | 37.70 | $39.01 | 61405 |
| 2021-10-13 | 37.61 | $39.97 | 46799 |
| 2021-10-12 | 37.56 | $38.21 | 28000 |
| 2021-10-11 | 37.61 | $38.91 | 34493 |
| 2021-10-08 | 37.70 | $39.46 | 84933 |
| 2021-10-07 | 37.77 | $37.99 | 50532 |
| 2021-10-06 | 37.88 | $36.72 | 49169 |
| 2021-10-05 | 38.04 | $36.29 | 24800 |
| 2021-10-04 | 38.26 | $36.44 | 72700 |
| 2021-10-01 | 38.36 | $37.44 | 18000 |
| 2021-09-30 | 38.41 | $38.03 | 27419 |
| 2021-09-29 | 38.45 | $37.00 | 39900 |
| 2021-09-28 | 38.49 | $37.67 | 64600 |
| 2021-09-27 | 38.47 | $38.48 | 41428 |
| 2021-09-24 | 38.45 | $37.52 | 44367 |
| 2021-09-23 | 38.44 | $37.90 | 22900 |
| 2021-09-22 | 38.49 | $37.73 | 108500 |
| 2021-09-21 | 38.55 | $36.12 | 73308 |
| 2021-09-20 | 38.64 | $35.47 | 78948 |
| 2021-09-17 | 38.70 | $37.69 | 71036 |
| 2021-09-16 | 38.73 | $37.25 | 166600 |
| 2021-09-15 | 38.74 | $38.82 | 26200 |
| 2021-09-14 | 38.65 | $39.20 | 65700 |
| 2021-09-13 | 38.65 | $40.80 | 34302 |
| 2021-09-10 | 38.57 | $40.91 | 77829 |
| 2021-09-09 | 38.49 | $40.03 | 56100 |
| 2021-09-08 | 38.49 | $40.04 | 28800 |
| 2021-09-07 | 38.50 | $40.58 | 155777 |
| 2021-09-03 | 38.45 | $38.42 | 24600 |
| 2021-09-02 | 38.44 | $38.62 | 34200 |
| 2021-09-01 | 38.46 | $38.84 | 60501 |
| 2021-08-31 | 38.48 | $37.67 | 53924 |
| 2021-08-30 | 38.52 | $37.29 | 90082 |
| 2021-08-27 | 38.59 | $38.16 | 32400 |
| 2021-08-26 | 38.54 | $37.29 | 37300 |
| 2021-08-25 | 38.55 | $38.82 | 25324 |
| 2021-08-24 | 38.51 | $38.98 | 81101 |
| 2021-08-23 | 38.30 | $37.84 | 41840 |
| 2021-08-20 | 38.33 | $36.82 | 65936 |
| 2021-08-19 | 38.55 | $38.14 | 35309 |
| 2021-08-18 | 38.77 | $37.54 | 34946 |
| 2021-08-17 | 39.04 | $37.05 | 116213 |
| 2021-08-16 | 39.29 | $39.11 | 26300 |
| 2021-08-13 | 39.41 | $39.32 | 15983 |
| 2021-08-12 | 39.52 | $39.15 | 22234 |
| 2021-08-11 | 39.70 | $40.15 | 16500 |
| 2021-08-10 | 39.78 | $40.24 | 50609 |
| 2021-08-09 | 39.87 | $39.46 | 27728 |
| 2021-08-06 | 40.02 | $38.34 | 72845 |
| 2021-08-05 | 40.20 | $38.90 | 30700 |
| 2021-08-04 | 40.29 | $39.23 | 35900 |
| 2021-08-03 | 40.44 | $38.63 | 76000 |
| 2021-08-02 | 40.54 | $38.53 | 87900 |
| 2021-07-30 | 40.68 | $37.32 | 45342 |
| 2021-07-29 | 40.94 | $37.37 | 47149 |
| 2021-07-28 | 41.24 | $38.12 | 338624 |
| 2021-07-27 | 41.49 | $34.72 | 310021 |
| 2021-07-26 | 41.95 | $38.37 | 237900 |
| 2021-07-23 | 42.22 | $41.35 | 43202 |
| 2021-07-22 | 42.27 | $42.55 | 16600 |
| 2021-07-21 | 42.23 | $42.95 | 27202 |
| 2021-07-20 | 42.14 | $42.01 | 26600 |
| 2021-07-19 | 42.11 | $41.44 | 84674 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
23.40
2026-07-16
Close Price
$22.07
Vol: 180077
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.05
Average
21.21
Maximum
42.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.40 | $22.07 | 180077 |
| 2026-07-15 | 23.54 | $23.20 | 71020 |
| 2026-07-14 | 23.57 | $23.27 | 79651 |
| 2026-07-13 | 23.61 | $22.05 | 151434 |
| 2026-07-10 | 23.77 | $23.20 | 70309 |
| 2026-07-09 | 23.83 | $23.86 | 92800 |
| 2026-07-08 | 23.83 | $22.50 | 103400 |
| 2026-07-07 | 23.97 | $22.93 | 61935 |
| 2026-07-06 | 24.08 | $23.49 | 51800 |
| 2026-07-02 | 24.14 | $22.92 | 106416 |
| 2026-07-01 | 24.27 | $24.55 | 62607 |
| 2026-06-30 | 24.24 | $24.97 | 35200 |
| 2026-06-29 | 24.16 | $24.43 | 37700 |
| 2026-06-26 | 24.13 | $23.96 | 130300 |
| 2026-06-25 | 24.15 | $25.06 | 121400 |
| 2026-06-24 | 24.05 | $23.94 | 57921 |
| 2026-06-23 | 24.06 | $24.20 | 151500 |
| 2026-06-22 | 24.05 | $26.00 | 187474 |
| 2026-06-18 | 23.84 | $24.75 | 99800 |
| 2026-06-17 | 23.75 | $24.24 | 59497 |
| 2026-06-16 | 23.70 | $24.26 | 41946 |
| 2026-06-15 | 23.64 | $24.51 | 170594 |
| 2026-06-12 | 23.54 | $23.40 | 97610 |
| 2026-06-11 | 23.56 | $23.05 | 110580 |
| 2026-06-10 | 23.61 | $22.58 | 93900 |
| 2026-06-09 | 23.72 | $22.98 | 175400 |
| 2026-06-08 | 23.80 | $22.40 | 107872 |
| 2026-06-05 | 23.95 | $22.84 | 239715 |
| 2026-06-04 | 24.06 | $24.34 | 42500 |
| 2026-06-03 | 24.03 | $24.63 | 99099 |
| 2026-06-02 | 23.97 | $24.66 | 129753 |
| 2026-06-01 | 23.90 | $23.68 | 84068 |
| 2026-05-29 | 23.92 | $24.38 | 105718 |
| 2026-05-28 | 23.87 | $24.37 | 63401 |
| 2026-05-27 | 23.82 | $24.33 | 63814 |
| 2026-05-26 | 23.77 | $24.56 | 143290 |
| 2026-05-22 | 23.68 | $23.59 | 77100 |
| 2026-05-21 | 23.69 | $23.49 | 133913 |
| 2026-05-20 | 23.72 | $23.81 | 69931 |
| 2026-05-19 | 23.71 | $23.35 | 115844 |
| 2026-05-18 | 23.74 | $23.54 | 79407 |
| 2026-05-15 | 23.76 | $23.74 | 335435 |
| 2026-05-14 | 23.77 | $24.65 | 138705 |
| 2026-05-13 | 23.67 | $25.75 | 288800 |
| 2026-05-12 | 23.46 | $25.01 | 90532 |
| 2026-05-11 | 23.29 | $25.20 | 177315 |
| 2026-05-08 | 23.09 | $24.13 | 114392 |
| 2026-05-07 | 22.98 | $23.96 | 98033 |
| 2026-05-06 | 22.88 | $24.54 | 149799 |
| 2026-05-05 | 22.70 | $23.64 | 71487 |
| 2026-05-04 | 22.61 | $23.41 | 64400 |
| 2026-05-01 | 22.52 | $23.72 | 76101 |
| 2026-04-30 | 22.39 | $23.66 | 105909 |
| 2026-04-29 | 22.26 | $22.92 | 64200 |
| 2026-04-28 | 22.19 | $22.71 | 35600 |
| 2026-04-27 | 22.14 | $22.86 | 24400 |
| 2026-04-24 | 22.06 | $23.05 | 130000 |
| 2026-04-23 | 21.96 | $23.14 | 125323 |
| 2026-04-22 | 21.83 | $23.24 | 115090 |
| 2026-04-21 | 21.69 | $22.52 | 131348 |
| 2026-04-20 | 21.60 | $23.03 | 231088 |
| 2026-04-17 | 21.45 | $22.93 | 305245 |
| 2026-04-16 | 21.29 | $22.55 | 139902 |
| 2026-04-15 | 21.16 | $22.45 | 89689 |
| 2026-04-14 | 21.02 | $22.79 | 132660 |
| 2026-04-13 | 20.84 | $22.10 | 76321 |
| 2026-04-10 | 20.70 | $21.70 | 82618 |
| 2026-04-09 | 20.60 | $21.20 | 205139 |
| 2026-04-08 | 20.53 | $21.36 | 253500 |
| 2026-04-07 | 20.45 | $19.75 | 61000 |
| 2026-04-06 | 20.52 | $19.87 | 67123 |
| 2026-04-02 | 20.59 | $20.18 | 107618 |
| 2026-04-01 | 20.63 | $20.40 | 139900 |
| 2026-03-31 | 20.66 | $20.25 | 114755 |
| 2026-03-30 | 20.70 | $19.72 | 172643 |
| 2026-03-27 | 20.80 | $19.51 | 82100 |
| 2026-03-26 | 20.94 | $19.40 | 107296 |
| 2026-03-25 | 21.10 | $20.36 | 116934 |
| 2026-03-24 | 21.18 | $19.57 | 196400 |
| 2026-03-23 | 21.35 | $19.82 | 301700 |
| 2026-03-20 | 21.51 | $20.19 | 152945 |
| 2026-03-19 | 21.65 | $20.97 | 97600 |
| 2026-03-18 | 21.72 | $21.06 | 228215 |
| 2026-03-17 | 21.79 | $21.59 | 167405 |
| 2026-03-16 | 21.81 | $21.71 | 111635 |
| 2026-03-13 | 21.82 | $21.59 | 101958 |
| 2026-03-12 | 21.84 | $21.68 | 65900 |
| 2026-03-11 | 21.86 | $22.10 | 77976 |
| 2026-03-10 | 21.84 | $21.77 | 126334 |
| 2026-03-09 | 21.84 | $21.54 | 134900 |
| 2026-03-06 | 21.88 | $21.06 | 80320 |
| 2026-03-05 | 21.96 | $21.15 | 223213 |
| 2026-03-04 | 22.05 | $21.38 | 187257 |
| 2026-03-03 | 22.12 | $21.04 | 556770 |
| 2026-03-02 | 22.23 | $22.39 | 124933 |
| 2026-02-27 | 22.21 | $22.39 | 97310 |
| 2026-02-26 | 22.19 | $22.49 | 182500 |
| 2026-02-25 | 22.16 | $23.00 | 132277 |
| 2026-02-24 | 22.08 | $22.44 | 107520 |
| 2026-02-23 | 22.04 | $22.29 | 172812 |
| 2026-02-20 | 22.01 | $22.40 | 112500 |
| 2026-02-19 | 21.97 | $22.14 | 96750 |
| 2026-02-18 | 21.95 | $22.31 | 61800 |
| 2026-02-17 | 21.91 | $22.10 | 51500 |
| 2026-02-13 | 21.89 | $21.85 | 77900 |
| 2026-02-12 | 21.90 | $22.10 | 161429 |
| 2026-02-11 | 21.88 | $22.34 | 106794 |
| 2026-02-10 | 21.83 | $22.35 | 80600 |
| 2026-02-09 | 21.77 | $22.43 | 176800 |
| 2026-02-06 | 21.70 | $21.91 | 80500 |
| 2026-02-05 | 21.68 | $21.31 | 139600 |
| 2026-02-04 | 21.72 | $21.68 | 249275 |
| 2026-02-03 | 21.73 | $21.36 | 198000 |
| 2026-02-02 | 21.77 | $21.14 | 349400 |
| 2026-01-30 | 21.83 | $21.63 | 315517 |
| 2026-01-29 | 21.85 | $22.31 | 402000 |
| 2026-01-28 | 21.80 | $21.89 | 142460 |
| 2026-01-27 | 21.80 | $22.05 | 105333 |
| 2026-01-26 | 21.77 | $21.96 | 131100 |
| 2026-01-23 | 21.75 | $21.86 | 107622 |
| 2026-01-22 | 21.74 | $21.96 | 141300 |
| 2026-01-21 | 21.71 | $22.04 | 134800 |
| 2026-01-20 | 21.68 | $21.74 | 207300 |
| 2026-01-16 | 21.67 | $21.84 | 268300 |
| 2026-01-15 | 21.66 | $22.34 | 207800 |
| 2026-01-14 | 21.58 | $22.00 | 256200 |
| 2026-01-13 | 21.54 | $22.29 | 258342 |
| 2026-01-12 | 21.46 | $22.89 | 283500 |
| 2026-01-09 | 21.31 | $22.34 | 165700 |
| 2026-01-08 | 21.20 | $22.09 | 138059 |
| 2026-01-07 | 21.11 | $22.09 | 202200 |
| 2026-01-06 | 21.00 | $22.45 | 302927 |
| 2026-01-05 | 20.85 | $21.97 | 290100 |
| 2026-01-02 | 20.73 | $21.57 | 224622 |
| 2025-12-31 | 20.65 | $21.02 | 140100 |
| 2025-12-30 | 20.61 | $21.13 | 153833 |
| 2025-12-29 | 20.55 | $20.90 | 232400 |
| 2025-12-26 | 20.51 | $21.34 | 146111 |
| 2025-12-24 | 20.43 | $20.97 | 66224 |
| 2025-12-23 | 20.37 | $20.88 | 292203 |
| 2025-12-22 | 20.32 | $20.88 | 109100 |
| 2025-12-19 | 20.26 | $20.54 | 281480 |
| 2025-12-18 | 20.23 | $20.38 | 96518 |
| 2025-12-17 | 20.21 | $20.29 | 246288 |
| 2025-12-16 | 20.20 | $19.82 | 122200 |
| 2025-12-15 | 20.24 | $20.25 | 88961 |
| 2025-12-12 | 20.24 | $20.36 | 169021 |
| 2025-12-11 | 20.23 | $20.36 | 78147 |
| 2025-12-10 | 20.22 | $20.71 | 90202 |
| 2025-12-09 | 20.17 | $20.49 | 128830 |
| 2025-12-08 | 20.13 | $20.72 | 168766 |
| 2025-12-05 | 20.07 | $20.51 | 267874 |
| 2025-12-04 | 20.02 | $20.01 | 121646 |
| 2025-12-03 | 20.03 | $19.94 | 70380 |
| 2025-12-02 | 20.04 | $19.97 | 137243 |
| 2025-12-01 | 20.04 | $20.29 | 154427 |
| 2025-11-28 | 20.02 | $19.94 | 50900 |
| 2025-11-26 | 20.02 | $19.62 | 120900 |
| 2025-11-25 | 20.07 | $19.55 | 180289 |
| 2025-11-24 | 20.12 | $19.10 | 197495 |
| 2025-11-21 | 20.23 | $19.02 | 444700 |
| 2025-11-20 | 20.36 | $19.48 | 387626 |
| 2025-11-19 | 20.45 | $19.93 | 129029 |
| 2025-11-18 | 20.50 | $19.94 | 182000 |
| 2025-11-17 | 20.56 | $19.94 | 257712 |
| 2025-11-14 | 20.63 | $20.41 | 391707 |
| 2025-11-13 | 20.65 | $20.92 | 344046 |
| 2025-11-12 | 20.62 | $20.66 | 206007 |
| 2025-11-11 | 20.62 | $20.73 | 146571 |
| 2025-11-10 | 20.61 | $21.11 | 110800 |
| 2025-11-07 | 20.55 | $20.86 | 190091 |
| 2025-11-06 | 20.52 | $20.87 | 194600 |
| 2025-11-05 | 20.48 | $20.52 | 115800 |
| 2025-11-04 | 20.48 | $20.05 | 260334 |
| 2025-11-03 | 20.53 | $20.56 | 120800 |
| 2025-10-31 | 20.52 | $20.63 | 202645 |
| 2025-10-30 | 20.51 | $21.26 | 201800 |
| 2025-10-29 | 20.43 | $21.70 | 296800 |
| 2025-10-28 | 20.30 | $21.35 | 121200 |
| 2025-10-27 | 20.19 | $21.32 | 245804 |
| 2025-10-24 | 20.07 | $20.80 | 176800 |
| 2025-10-23 | 19.99 | $20.32 | 154573 |
| 2025-10-22 | 19.96 | $19.94 | 191623 |
| 2025-10-21 | 19.96 | $19.99 | 140326 |
| 2025-10-20 | 19.95 | $19.80 | 249700 |
| 2025-10-17 | 19.97 | $19.73 | 337206 |
| 2025-10-16 | 20.00 | $20.21 | 374000 |
| 2025-10-15 | 19.97 | $20.04 | 231670 |
| 2025-10-14 | 19.97 | $19.60 | 320900 |
| 2025-10-13 | 20.00 | $19.96 | 788546 |
| 2025-10-10 | 20.01 | $18.81 | 1.9M |
| 2025-10-09 | 20.13 | $20.72 | 324942 |
| 2025-10-08 | 20.07 | $20.54 | 174435 |
| 2025-10-07 | 20.02 | $20.49 | 241173 |
| 2025-10-06 | 19.98 | $20.66 | 210677 |
| 2025-10-03 | 19.90 | $20.68 | 202900 |
| 2025-10-02 | 19.82 | $20.85 | 269800 |
| 2025-10-01 | 19.71 | $20.70 | 172700 |
| 2025-09-30 | 19.61 | $20.69 | 180968 |
| 2025-09-29 | 19.50 | $20.52 | 233900 |
| 2025-09-26 | 19.39 | $19.66 | 139160 |
| 2025-09-25 | 19.36 | $20.02 | 231126 |
| 2025-09-24 | 19.29 | $19.76 | 313800 |
| 2025-09-23 | 19.24 | $19.56 | 207300 |
| 2025-09-22 | 19.21 | $19.73 | 368113 |
| 2025-09-19 | 19.15 | $19.58 | 381600 |
| 2025-09-18 | 19.11 | $19.59 | 571200 |
| 2025-09-17 | 19.05 | $20.18 | 322200 |
| 2025-09-16 | 18.94 | $19.91 | 198300 |
| 2025-09-15 | 18.83 | $20.01 | 163500 |
| 2025-09-12 | 18.71 | $19.77 | 276579 |
| 2025-09-11 | 18.60 | $20.28 | 679645 |
| 2025-09-10 | 18.42 | $18.97 | 367049 |
| 2025-09-09 | 18.36 | $19.13 | 322311 |
| 2025-09-08 | 18.28 | $19.33 | 333100 |
| 2025-09-05 | 18.17 | $19.18 | 588600 |
| 2025-09-04 | 18.07 | $18.36 | 550600 |
| 2025-09-03 | 18.03 | $19.19 | 391629 |
| 2025-09-02 | 17.91 | $19.46 | 457100 |
| 2025-08-29 | 17.75 | $19.66 | 523400 |
| 2025-08-28 | 17.55 | $19.42 | 662100 |
| 2025-08-27 | 17.35 | $18.43 | 767800 |
| 2025-08-26 | 17.24 | $19.16 | 320027 |
| 2025-08-25 | 17.04 | $19.16 | 666900 |
| 2025-08-22 | 16.81 | $18.85 | 1.1M |
| 2025-08-21 | 16.60 | $17.70 | 189300 |
| 2025-08-20 | 16.48 | $17.71 | 416113 |
| 2025-08-19 | 16.35 | $16.97 | 376907 |
| 2025-08-18 | 16.29 | $17.34 | 502847 |
| 2025-08-15 | 16.18 | $16.87 | 262017 |
| 2025-08-14 | 16.10 | $16.52 | 299451 |
| 2025-08-13 | 16.06 | $16.93 | 313404 |
| 2025-08-12 | 15.97 | $16.56 | 179715 |
| 2025-08-11 | 15.91 | $16.09 | 188400 |
| 2025-08-08 | 15.89 | $16.10 | 202400 |
| 2025-08-07 | 15.86 | $16.11 | 148037 |
| 2025-08-06 | 15.84 | $16.11 | 155871 |
| 2025-08-05 | 15.81 | $16.01 | 178000 |
| 2025-08-04 | 15.79 | $15.82 | 204039 |
| 2025-08-01 | 15.79 | $15.51 | 278400 |
| 2025-07-31 | 15.82 | $15.68 | 441025 |
| 2025-07-30 | 15.83 | $16.24 | 217500 |
| 2025-07-29 | 15.79 | $16.51 | 127792 |
| 2025-07-28 | 15.71 | $16.32 | 280124 |
| 2025-07-25 | 15.65 | $16.39 | 147000 |
| 2025-07-24 | 15.57 | $16.60 | 167200 |
| 2025-07-23 | 15.46 | $16.49 | 182115 |
| 2025-07-22 | 15.35 | $16.56 | 341900 |
| 2025-07-21 | 15.22 | $16.13 | 329678 |
| 2025-07-18 | 15.13 | $15.83 | 280539 |
| 2025-07-17 | 15.05 | $15.70 | 206017 |
| 2025-07-16 | 14.99 | $15.38 | 169327 |
| 2025-07-15 | 14.94 | $15.49 | 137922 |
| 2025-07-14 | 14.89 | $15.57 | 103103 |
| 2025-07-11 | 14.82 | $15.42 | 147400 |
| 2025-07-10 | 14.75 | $15.46 | 128932 |
| 2025-07-09 | 14.68 | $15.19 | 117942 |
| 2025-07-08 | 14.62 | $15.22 | 226147 |
| 2025-07-07 | 14.56 | $14.93 | 192100 |
| 2025-07-03 | 14.52 | $15.01 | 152100 |
| 2025-07-02 | 14.47 | $14.80 | 122300 |
| 2025-07-01 | 14.44 | $14.83 | 207407 |
| 2025-06-30 | 14.39 | $14.80 | 132100 |
| 2025-06-27 | 14.35 | $14.59 | 193400 |
| 2025-06-26 | 14.33 | $14.93 | 252112 |
| 2025-06-25 | 14.26 | $14.98 | 501909 |
| 2025-06-24 | 14.19 | $14.60 | 241400 |
| 2025-06-23 | 14.14 | $14.19 | 211326 |
| 2025-06-20 | 14.14 | $14.06 | 193904 |
| 2025-06-18 | 14.15 | $14.09 | 182738 |
| 2025-06-17 | 14.15 | $14.11 | 130582 |
| 2025-06-16 | 14.16 | $14.23 | 185519 |
| 2025-06-13 | 14.15 | $14.14 | 188300 |
| 2025-06-12 | 14.15 | $14.41 | 119276 |
| 2025-06-11 | 14.12 | $14.26 | 297000 |
| 2025-06-10 | 14.11 | $14.11 | 284368 |
| 2025-06-09 | 14.11 | $14.34 | 128500 |
| 2025-06-06 | 14.08 | $14.23 | 82529 |
| 2025-06-05 | 14.07 | $14.30 | 232908 |
| 2025-06-04 | 14.04 | $14.22 | 254345 |
| 2025-06-03 | 14.02 | $13.98 | 219018 |
| 2025-06-02 | 14.03 | $13.78 | 119345 |
| 2025-05-30 | 14.06 | $13.73 | 193937 |
| 2025-05-29 | 14.09 | $14.02 | 130004 |
| 2025-05-28 | 14.10 | $13.89 | 143700 |
| 2025-05-27 | 14.12 | $13.99 | 251547 |
| 2025-05-23 | 14.13 | $14.39 | 175608 |
| 2025-05-22 | 14.11 | $14.49 | 150500 |
| 2025-05-21 | 14.07 | $14.51 | 288000 |
| 2025-05-20 | 14.02 | $14.45 | 271679 |
| 2025-05-19 | 13.97 | $14.30 | 278569 |
| 2025-05-16 | 13.94 | $14.41 | 317000 |
| 2025-05-15 | 13.89 | $14.47 | 572511 |
| 2025-05-14 | 13.83 | $14.75 | 436940 |
| 2025-05-13 | 13.73 | $14.47 | 596600 |
| 2025-05-12 | 13.65 | $14.54 | 711300 |
| 2025-05-09 | 13.56 | $13.89 | 279100 |
| 2025-05-08 | 13.53 | $13.93 | 174030 |
| 2025-05-07 | 13.48 | $13.65 | 270144 |
| 2025-05-06 | 13.46 | $13.94 | 560522 |
| 2025-05-05 | 13.41 | $13.78 | 241231 |
| 2025-05-02 | 13.38 | $13.81 | 335021 |
| 2025-05-01 | 13.33 | $13.06 | 232200 |
| 2025-04-30 | 13.36 | $13.30 | 235644 |
| 2025-04-29 | 13.37 | $13.37 | 143209 |
| 2025-04-28 | 13.36 | $13.35 | 298800 |
| 2025-04-25 | 13.37 | $13.43 | 255100 |
| 2025-04-24 | 13.36 | $13.47 | 319800 |
| 2025-04-23 | 13.35 | $13.41 | 448900 |
| 2025-04-22 | 13.34 | $13.30 | 264200 |
| 2025-04-21 | 13.35 | $13.17 | 386303 |
| 2025-04-17 | 13.36 | $12.99 | 265047 |
| 2025-04-16 | 13.40 | $13.05 | 564700 |
| 2025-04-15 | 13.44 | $12.88 | 269301 |
| 2025-04-14 | 13.50 | $13.09 | 437500 |
| 2025-04-11 | 13.54 | $13.17 | 819303 |
| 2025-04-10 | 13.58 | $12.68 | 920487 |
| 2025-04-09 | 13.68 | $12.37 | 1.7M |
| 2025-04-08 | 13.82 | $11.24 | 1.2M |
| 2025-04-07 | 14.09 | $11.03 | 3.1M |
| 2025-04-04 | 14.41 | $12.82 | 3.4M |
| 2025-04-03 | 14.58 | $13.87 | 578100 |
| 2025-04-02 | 14.65 | $14.14 | 362400 |
| 2025-04-01 | 14.70 | $14.17 | 174200 |
| 2025-03-31 | 14.76 | $14.29 | 339366 |
| 2025-03-28 | 14.81 | $14.34 | 484300 |
| 2025-03-27 | 14.86 | $14.65 | 382600 |
| 2025-03-26 | 14.88 | $14.46 | 583727 |
| 2025-03-25 | 14.92 | $14.62 | 375929 |
| 2025-03-24 | 14.96 | $14.67 | 379900 |
| 2025-03-21 | 14.99 | $14.56 | 752900 |
| 2025-03-20 | 15.03 | $14.88 | 906815 |
| 2025-03-19 | 15.05 | $15.49 | 577900 |
| 2025-03-18 | 15.00 | $15.54 | 448910 |
| 2025-03-17 | 14.94 | $15.70 | 937300 |
| 2025-03-14 | 14.86 | $15.86 | 1.5M |
| 2025-03-13 | 14.76 | $14.82 | 298100 |
| 2025-03-12 | 14.75 | $14.90 | 247400 |
| 2025-03-11 | 14.74 | $14.96 | 479400 |
| 2025-03-10 | 14.71 | $14.59 | 929300 |
| 2025-03-07 | 14.72 | $14.97 | 549046 |
| 2025-03-06 | 14.70 | $15.15 | 936632 |
| 2025-03-05 | 14.65 | $14.93 | 729043 |
| 2025-03-04 | 14.62 | $14.46 | 591400 |
| 2025-03-03 | 14.64 | $14.30 | 631745 |
| 2025-02-28 | 14.68 | $14.46 | 927200 |
| 2025-02-27 | 14.70 | $14.90 | 736609 |
| 2025-02-26 | 14.68 | $15.07 | 780812 |
| 2025-02-25 | 14.64 | $14.89 | 463000 |
| 2025-02-24 | 14.61 | $14.96 | 1.2M |
| 2025-02-21 | 14.57 | $15.33 | 1.6M |
| 2025-02-20 | 14.49 | $15.09 | 927100 |
| 2025-02-19 | 14.43 | $14.79 | 725826 |
| 2025-02-18 | 14.39 | $14.71 | 1.1M |
| 2025-02-14 | 14.36 | $15.17 | 1.1M |
| 2025-02-13 | 14.27 | $14.61 | 559548 |
| 2025-02-12 | 14.24 | $14.70 | 1.0M |
| 2025-02-11 | 14.19 | $14.35 | 325800 |
| 2025-02-10 | 14.17 | $14.56 | 770525 |
| 2025-02-07 | 14.13 | $14.40 | 794018 |
| 2025-02-06 | 14.10 | $14.04 | 453700 |
| 2025-02-05 | 14.11 | $13.77 | 506500 |
| 2025-02-04 | 14.14 | $14.32 | 755600 |
| 2025-02-03 | 14.12 | $13.93 | 1.3M |
| 2025-01-31 | 14.14 | $13.97 | 815944 |
| 2025-01-30 | 14.16 | $14.31 | 584300 |
| 2025-01-29 | 14.14 | $14.23 | 295000 |
| 2025-01-28 | 14.14 | $14.19 | 350731 |
| 2025-01-27 | 14.13 | $14.28 | 488300 |
| 2025-01-24 | 14.11 | $14.42 | 553700 |
| 2025-01-23 | 14.08 | $14.02 | 317716 |
| 2025-01-22 | 14.09 | $14.02 | 595828 |
| 2025-01-21 | 14.10 | $14.11 | 542149 |
| 2025-01-17 | 14.09 | $13.91 | 1.1M |
| 2025-01-16 | 14.11 | $13.56 | 377306 |
| 2025-01-15 | 14.17 | $13.72 | 443130 |
| 2025-01-14 | 14.22 | $13.69 | 671500 |
| 2025-01-13 | 14.28 | $12.99 | 360628 |
| 2025-01-10 | 14.41 | $12.92 | 1.9M |
| 2025-01-08 | 14.57 | $13.52 | 367414 |
| 2025-01-07 | 14.68 | $13.60 | 489140 |
| 2025-01-06 | 14.79 | $13.42 | 1.1M |
| 2025-01-03 | 14.94 | $13.45 | 1.0M |
| 2025-01-02 | 15.09 | $13.70 | 984300 |
| 2024-12-31 | 15.24 | $14.57 | 665509 |
| 2024-12-30 | 15.31 | $15.18 | 345810 |
| 2024-12-27 | 15.32 | $15.18 | 323700 |
| 2024-12-26 | 15.34 | $15.32 | 254804 |
| 2024-12-24 | 15.34 | $15.21 | 348541 |
| 2024-12-23 | 15.35 | $14.82 | 530600 |
| 2024-12-20 | 15.41 | $15.01 | 438942 |
| 2024-12-19 | 15.45 | $14.96 | 679119 |
| 2024-12-18 | 15.50 | $14.78 | 524900 |
| 2024-12-17 | 15.58 | $15.18 | 491923 |
| 2024-12-16 | 15.62 | $14.83 | 399600 |
| 2024-12-13 | 15.70 | $15.11 | 789700 |
| 2024-12-12 | 15.76 | $15.63 | 697100 |
| 2024-12-11 | 15.78 | $15.62 | 829116 |
| 2024-12-10 | 15.79 | $15.80 | 1.5M |
| 2024-12-09 | 15.79 | $17.61 | 3.6M |
| 2024-12-06 | 15.60 | $15.54 | 741200 |
| 2024-12-05 | 15.61 | $15.30 | 345100 |
| 2024-12-04 | 15.64 | $15.11 | 609032 |
| 2024-12-03 | 15.70 | $15.41 | 990947 |
| 2024-12-02 | 15.73 | $15.48 | 7.0M |
| 2024-11-29 | 15.75 | $15.48 | 378800 |
| 2024-11-27 | 15.78 | $15.28 | 535529 |
| 2024-11-26 | 15.84 | $14.54 | 385000 |
| 2024-11-25 | 15.97 | $14.63 | 588700 |
| 2024-11-22 | 16.11 | $14.77 | 1.0M |
| 2024-11-21 | 16.26 | $15.80 | 510000 |
| 2024-11-20 | 16.30 | $15.71 | 618200 |
| 2024-11-19 | 16.37 | $15.70 | 482800 |
| 2024-11-18 | 16.44 | $15.72 | 564334 |
| 2024-11-15 | 16.51 | $15.64 | 666407 |
| 2024-11-14 | 16.60 | $16.00 | 863609 |
| 2024-11-13 | 16.67 | $16.64 | 710506 |
| 2024-11-12 | 16.67 | $16.30 | 1.1M |
| 2024-11-11 | 16.71 | $16.90 | 1.0M |
| 2024-11-08 | 16.69 | $16.37 | 3.2M |
| 2024-11-07 | 16.72 | $18.53 | 2.8M |
| 2024-11-06 | 16.53 | $16.66 | 1.4M |
| 2024-11-05 | 16.52 | $17.37 | 1.5M |
| 2024-11-04 | 16.43 | $16.29 | 856015 |
| 2024-11-01 | 16.44 | $15.82 | 551300 |
| 2024-10-31 | 16.51 | $15.89 | 477829 |
| 2024-10-30 | 16.58 | $15.94 | 461800 |
| 2024-10-29 | 16.64 | $16.13 | 644900 |
| 2024-10-28 | 16.70 | $16.57 | 839600 |
| 2024-10-25 | 16.71 | $16.37 | 532800 |
| 2024-10-24 | 16.75 | $16.13 | 581200 |
| 2024-10-23 | 16.81 | $16.36 | 720000 |
| 2024-10-22 | 16.86 | $16.57 | 1.3M |
| 2024-10-21 | 16.89 | $16.17 | 888700 |
| 2024-10-18 | 16.96 | $16.38 | 3.5M |
| 2024-10-17 | 17.02 | $14.80 | 2.4M |
| 2024-10-16 | 17.26 | $15.59 | 2.1M |
| 2024-10-15 | 17.43 | $15.30 | 6.8M |
| 2024-10-14 | 17.66 | $16.81 | 5.4M |
| 2024-10-11 | 17.75 | $17.49 | 5.3M |
| 2024-10-10 | 17.78 | $17.91 | 5.6M |
| 2024-10-09 | 17.76 | $17.65 | 10.8M |
| 2024-10-08 | 17.77 | $20.50 | 11.9M |
| 2024-10-07 | 17.49 | $27.90 | 20.2M |
| 2024-10-04 | 16.39 | $23.96 | 5.1M |
| 2024-10-03 | 15.59 | $21.71 | 2.2M |
| 2024-10-02 | 14.95 | $22.32 | 3.3M |
| 2024-10-01 | 14.17 | $19.37 | 2.1M |
| 2024-09-30 | 13.63 | $18.33 | 3.0M |
| 2024-09-27 | 13.13 | $16.87 | 1.3M |
| 2024-09-26 | 12.74 | $15.96 | 989648 |
| 2024-09-25 | 12.40 | $13.75 | 307512 |
| 2024-09-24 | 12.26 | $14.06 | 1.0M |
| 2024-09-23 | 12.07 | $12.21 | 154000 |
| 2024-09-20 | 12.05 | $12.10 | 101702 |
| 2024-09-19 | 12.05 | $12.01 | 336100 |
| 2024-09-18 | 12.05 | $11.67 | 85000 |
| 2024-09-17 | 12.09 | $11.66 | 78839 |
| 2024-09-16 | 12.14 | $11.64 | 9800 |
| 2024-09-13 | 12.19 | $11.56 | 48900 |
| 2024-09-12 | 12.25 | $11.61 | 79175 |
| 2024-09-11 | 12.32 | $11.73 | 85200 |
| 2024-09-10 | 12.38 | $11.67 | 150002 |
| 2024-09-09 | 12.46 | $11.74 | 124700 |
| 2024-09-06 | 12.53 | $12.04 | 163045 |
| 2024-09-05 | 12.59 | $12.35 | 49500 |
| 2024-09-04 | 12.61 | $12.20 | 57600 |
| 2024-09-03 | 12.65 | $12.31 | 131741 |
| 2024-08-30 | 12.69 | $12.71 | 124996 |
| 2024-08-29 | 12.69 | $12.40 | 98000 |
| 2024-08-28 | 12.72 | $12.34 | 68200 |
| 2024-08-27 | 12.76 | $12.59 | 47700 |
| 2024-08-26 | 12.78 | $12.65 | 56326 |
| 2024-08-23 | 12.79 | $12.80 | 62863 |
| 2024-08-22 | 12.79 | $12.50 | 48715 |
| 2024-08-21 | 12.82 | $12.74 | 72700 |
| 2024-08-20 | 12.83 | $12.75 | 39700 |
| 2024-08-19 | 12.84 | $12.96 | 99600 |
| 2024-08-16 | 12.82 | $12.81 | 50400 |
| 2024-08-15 | 12.82 | $12.67 | 85882 |
| 2024-08-14 | 12.84 | $12.48 | 86400 |
| 2024-08-13 | 12.88 | $12.76 | 61326 |
| 2024-08-12 | 12.89 | $12.56 | 45713 |
| 2024-08-09 | 12.92 | $12.56 | 134699 |
| 2024-08-08 | 12.96 | $12.76 | 109000 |
| 2024-08-07 | 12.98 | $12.59 | 137670 |
| 2024-08-06 | 13.03 | $12.70 | 122916 |
| 2024-08-05 | 13.06 | $12.96 | 146031 |
| 2024-08-02 | 13.07 | $12.99 | 109546 |
| 2024-08-01 | 13.08 | $12.86 | 218700 |
| 2024-07-31 | 13.10 | $13.25 | 148400 |
| 2024-07-30 | 13.09 | $12.59 | 54100 |
| 2024-07-29 | 13.14 | $12.62 | 60300 |
| 2024-07-26 | 13.19 | $12.86 | 118200 |
| 2024-07-25 | 13.23 | $12.83 | 204494 |
| 2024-07-24 | 13.27 | $12.83 | 154720 |
| 2024-07-23 | 13.32 | $12.96 | 146922 |
| 2024-07-22 | 13.36 | $13.53 | 152400 |
| 2024-07-19 | 13.34 | $13.72 | 67573 |
| 2024-07-18 | 13.30 | $13.49 | 73400 |
| 2024-07-17 | 13.28 | $13.53 | 62284 |
| 2024-07-16 | 13.25 | $13.43 | 79812 |
| 2024-07-15 | 13.23 | $13.24 | 54194 |
| 2024-07-12 | 13.23 | $13.28 | 118200 |
| 2024-07-11 | 13.23 | $13.34 | 157805 |
| 2024-07-10 | 13.21 | $12.90 | 142000 |
| 2024-07-09 | 13.25 | $12.89 | 60200 |
| 2024-07-08 | 13.28 | $12.57 | 79444 |
| 2024-07-05 | 13.36 | $12.73 | 110200 |
| 2024-07-03 | 13.43 | $13.06 | 48600 |
| 2024-07-02 | 13.46 | $13.06 | 63600 |
| 2024-07-01 | 13.51 | $13.05 | 87345 |
| 2024-06-28 | 13.55 | $12.93 | 62209 |
| 2024-06-27 | 13.62 | $12.90 | 56300 |
| 2024-06-26 | 13.70 | $13.05 | 62800 |
| 2024-06-25 | 13.76 | $12.91 | 98864 |
| 2024-06-24 | 13.85 | $13.27 | 77704 |
| 2024-06-21 | 13.91 | $13.26 | 93700 |
| 2024-06-20 | 13.98 | $13.33 | 93000 |
| 2024-06-18 | 14.05 | $13.86 | 24700 |
| 2024-06-17 | 14.07 | $13.78 | 45400 |
| 2024-06-14 | 14.10 | $13.77 | 55964 |
| 2024-06-13 | 14.14 | $13.57 | 32546 |
| 2024-06-12 | 14.20 | $13.80 | 28001 |
| 2024-06-11 | 14.24 | $13.66 | 41400 |
| 2024-06-10 | 14.30 | $13.86 | 20800 |
| 2024-06-07 | 14.35 | $13.80 | 40600 |
| 2024-06-06 | 14.40 | $14.14 | 55016 |
| 2024-06-05 | 14.43 | $14.15 | 67600 |
| 2024-06-04 | 14.46 | $14.36 | 47106 |
| 2024-06-03 | 14.47 | $14.02 | 94800 |
| 2024-05-31 | 14.52 | $13.99 | 126892 |
| 2024-05-30 | 14.58 | $14.26 | 133725 |
| 2024-05-29 | 14.61 | $14.24 | 42300 |
| 2024-05-28 | 14.65 | $14.23 | 39347 |
| 2024-05-24 | 14.69 | $14.21 | 123500 |
| 2024-05-23 | 14.74 | $14.40 | 154038 |
| 2024-05-22 | 14.78 | $14.95 | 70540 |
| 2024-05-21 | 14.76 | $14.93 | 114200 |
| 2024-05-20 | 14.74 | $15.05 | 120252 |
| 2024-05-17 | 14.71 | $15.30 | 159890 |
| 2024-05-16 | 14.65 | $14.82 | 171000 |
| 2024-05-15 | 14.63 | $14.82 | 76700 |
| 2024-05-14 | 14.61 | $14.86 | 61241 |
| 2024-05-13 | 14.59 | $14.95 | 104100 |
| 2024-05-10 | 14.55 | $14.96 | 98237 |
| 2024-05-09 | 14.50 | $15.16 | 164700 |
| 2024-05-08 | 14.44 | $14.69 | 62526 |
| 2024-05-07 | 14.41 | $14.96 | 58200 |
| 2024-05-06 | 14.35 | $15.08 | 211814 |
| 2024-05-03 | 14.27 | $15.25 | 235322 |
| 2024-05-02 | 14.17 | $15.15 | 230200 |
| 2024-05-01 | 14.07 | $14.40 | 69713 |
| 2024-04-30 | 14.03 | $14.37 | 187800 |
| 2024-04-29 | 14.00 | $14.73 | 171448 |
| 2024-04-26 | 13.92 | $14.24 | 151235 |
| 2024-04-25 | 13.89 | $13.81 | 58900 |
| 2024-04-24 | 13.90 | $13.65 | 122694 |
| 2024-04-23 | 13.92 | $13.64 | 114300 |
| 2024-04-22 | 13.95 | $13.88 | 207300 |
| 2024-04-19 | 13.96 | $14.02 | 76410 |
| 2024-04-18 | 13.95 | $14.13 | 61379 |
| 2024-04-17 | 13.93 | $14.06 | 110360 |
| 2024-04-16 | 13.92 | $13.64 | 69703 |
| 2024-04-15 | 13.95 | $13.90 | 133800 |
| 2024-04-12 | 13.96 | $13.24 | 322827 |
| 2024-04-11 | 14.03 | $13.61 | 62300 |
| 2024-04-10 | 14.08 | $13.55 | 115925 |
| 2024-04-09 | 14.13 | $14.02 | 21721 |
| 2024-04-08 | 14.14 | $13.97 | 99133 |
| 2024-04-05 | 14.16 | $14.17 | 48047 |
| 2024-04-04 | 14.16 | $14.32 | 459636 |
| 2024-04-03 | 14.14 | $14.27 | 76200 |
| 2024-04-02 | 14.13 | $14.33 | 90779 |
| 2024-04-01 | 14.11 | $14.35 | 136193 |
| 2024-03-28 | 14.08 | $13.83 | 52432 |
| 2024-03-27 | 14.11 | $13.70 | 141286 |
| 2024-03-26 | 14.15 | $13.99 | 58600 |
| 2024-03-25 | 14.17 | $13.94 | 111000 |
| 2024-03-22 | 14.19 | $13.92 | 199300 |
| 2024-03-21 | 14.22 | $14.39 | 116890 |
| 2024-03-20 | 14.21 | $14.58 | 426331 |
| 2024-03-19 | 14.17 | $14.53 | 80100 |
| 2024-03-18 | 14.13 | $14.77 | 155712 |
| 2024-03-15 | 14.06 | $14.56 | 58700 |
| 2024-03-14 | 14.01 | $14.38 | 85400 |
| 2024-03-13 | 13.97 | $14.57 | 137527 |
| 2024-03-12 | 13.91 | $14.77 | 94212 |
| 2024-03-11 | 13.82 | $14.91 | 137741 |
| 2024-03-08 | 13.70 | $14.25 | 79865 |
| 2024-03-07 | 13.64 | $14.22 | 148332 |
| 2024-03-06 | 13.58 | $14.34 | 191500 |
| 2024-03-05 | 13.50 | $14.25 | 153749 |
| 2024-03-04 | 13.42 | $14.17 | 179806 |
| 2024-03-01 | 13.34 | $14.21 | 178246 |
| 2024-02-29 | 13.25 | $13.90 | 126900 |
| 2024-02-28 | 13.19 | $13.47 | 184546 |
| 2024-02-27 | 13.16 | $13.92 | 145800 |
| 2024-02-26 | 13.08 | $13.58 | 125100 |
| 2024-02-23 | 13.02 | $13.91 | 232219 |
| 2024-02-22 | 12.93 | $13.79 | 284606 |
| 2024-02-21 | 12.84 | $13.59 | 242876 |
| 2024-02-20 | 12.76 | $13.30 | 218900 |
| 2024-02-16 | 12.70 | $13.34 | 449948 |
| 2024-02-15 | 12.63 | $12.93 | 96100 |
| 2024-02-14 | 12.60 | $12.81 | 78812 |
| 2024-02-13 | 12.58 | $12.82 | 50443 |
| 2024-02-12 | 12.56 | $12.96 | 190544 |
| 2024-02-09 | 12.51 | $12.76 | 76240 |
| 2024-02-08 | 12.49 | $12.82 | 272548 |
| 2024-02-07 | 12.45 | $12.84 | 278216 |
| 2024-02-06 | 12.41 | $12.68 | 322504 |
| 2024-02-05 | 12.38 | $11.68 | 154762 |
| 2024-02-02 | 12.46 | $11.35 | 254700 |
| 2024-02-01 | 12.57 | $11.94 | 212144 |
| 2024-01-31 | 12.64 | $11.92 | 107400 |
| 2024-01-30 | 12.72 | $12.09 | 140800 |
| 2024-01-29 | 12.78 | $12.54 | 222126 |
| 2024-01-26 | 12.81 | $12.97 | 184500 |
| 2024-01-25 | 12.79 | $12.91 | 153013 |
| 2024-01-24 | 12.78 | $13.02 | 415500 |
| 2024-01-23 | 12.75 | $12.39 | 105349 |
| 2024-01-22 | 12.79 | $12.04 | 154100 |
| 2024-01-19 | 12.87 | $12.47 | 122500 |
| 2024-01-18 | 12.91 | $12.25 | 184300 |
| 2024-01-17 | 12.98 | $11.96 | 212502 |
| 2024-01-16 | 13.09 | $12.45 | 199128 |
| 2024-01-12 | 13.16 | $12.47 | 145030 |
| 2024-01-11 | 13.23 | $12.57 | 85100 |
| 2024-01-10 | 13.30 | $12.47 | 110000 |
| 2024-01-09 | 13.39 | $12.52 | 99900 |
| 2024-01-08 | 13.48 | $12.70 | 122900 |
| 2024-01-05 | 13.56 | $12.98 | 88200 |
| 2024-01-04 | 13.63 | $12.98 | 111100 |
| 2024-01-03 | 13.69 | $13.41 | 75201 |
| 2024-01-02 | 13.72 | $13.46 | 137622 |
| 2023-12-29 | 13.75 | $13.99 | 163210 |
| 2023-12-28 | 13.73 | $13.87 | 208800 |
| 2023-12-27 | 13.71 | $13.14 | 72121 |
| 2023-12-26 | 13.77 | $13.09 | 77730 |
| 2023-12-22 | 13.84 | $13.17 | 88100 |
| 2023-12-21 | 13.91 | $13.17 | 104305 |
| 2023-12-20 | 13.99 | $12.90 | 105619 |
| 2023-12-19 | 14.11 | $13.55 | 40800 |
| 2023-12-18 | 14.16 | $13.30 | 76134 |
| 2023-12-15 | 14.26 | $13.43 | 86722 |
| 2023-12-14 | 14.34 | $13.80 | 43900 |
| 2023-12-13 | 14.40 | $13.82 | 74333 |
| 2023-12-12 | 14.46 | $13.96 | 34486 |
| 2023-12-11 | 14.51 | $14.01 | 79855 |
| 2023-12-08 | 14.57 | $13.68 | 31288 |
| 2023-12-07 | 14.66 | $13.80 | 69707 |
| 2023-12-06 | 14.75 | $13.67 | 107230 |
| 2023-12-05 | 14.86 | $13.78 | 106636 |
| 2023-12-04 | 14.98 | $14.37 | 25464 |
| 2023-12-01 | 15.04 | $14.67 | 97813 |
| 2023-11-30 | 15.08 | $14.69 | 39100 |
| 2023-11-29 | 15.12 | $14.72 | 40200 |
| 2023-11-28 | 15.16 | $15.01 | 24414 |
| 2023-11-27 | 15.18 | $14.86 | 62200 |
| 2023-11-24 | 15.21 | $15.17 | 24817 |
| 2023-11-22 | 15.22 | $15.06 | 54100 |
| 2023-11-21 | 15.24 | $15.45 | 29931 |
| 2023-11-20 | 15.21 | $15.58 | 88218 |
| 2023-11-17 | 15.17 | $15.20 | 28400 |
| 2023-11-16 | 15.17 | $14.91 | 76314 |
| 2023-11-15 | 15.20 | $15.51 | 59099 |
| 2023-11-14 | 15.17 | $15.56 | 73825 |
| 2023-11-13 | 15.13 | $15.12 | 38100 |
| 2023-11-10 | 15.13 | $14.96 | 39900 |
| 2023-11-09 | 15.14 | $15.09 | 21149 |
| 2023-11-08 | 15.15 | $15.25 | 30226 |
| 2023-11-07 | 15.14 | $15.47 | 33239 |
| 2023-11-06 | 15.10 | $15.43 | 81511 |
| 2023-11-03 | 15.07 | $15.21 | 36600 |
| 2023-11-02 | 15.05 | $14.77 | 68715 |
| 2023-11-01 | 15.08 | $14.93 | 50579 |
| 2023-10-31 | 15.10 | $14.85 | 63137 |
| 2023-10-30 | 15.13 | $15.06 | 106700 |
| 2023-10-27 | 15.13 | $14.61 | 27824 |
| 2023-10-26 | 15.19 | $14.44 | 38847 |
| 2023-10-25 | 15.27 | $14.29 | 90800 |
| 2023-10-24 | 15.37 | $14.62 | 54165 |
| 2023-10-23 | 15.45 | $14.14 | 75250 |
| 2023-10-20 | 15.59 | $14.15 | 57900 |
| 2023-10-19 | 15.74 | $14.52 | 155346 |
| 2023-10-18 | 15.87 | $14.96 | 66153 |
| 2023-10-17 | 15.96 | $15.42 | 80749 |
| 2023-10-16 | 16.02 | $15.53 | 66709 |
| 2023-10-13 | 16.07 | $15.64 | 35117 |
| 2023-10-12 | 16.12 | $15.79 | 54526 |
| 2023-10-11 | 16.15 | $16.14 | 98577 |
| 2023-10-10 | 16.16 | $16.07 | 23000 |
| 2023-10-09 | 16.16 | $16.04 | 14557 |
| 2023-10-06 | 16.18 | $15.99 | 36625 |
| 2023-10-05 | 16.20 | $15.62 | 17700 |
| 2023-10-04 | 16.26 | $15.46 | 51800 |
| 2023-10-03 | 16.34 | $15.74 | 15606 |
| 2023-10-02 | 16.41 | $16.08 | 8100 |
| 2023-09-29 | 16.44 | $16.27 | 43309 |
| 2023-09-28 | 16.46 | $16.06 | 50600 |
| 2023-09-27 | 16.50 | $16.12 | 47617 |
| 2023-09-26 | 16.54 | $16.07 | 39374 |
| 2023-09-25 | 16.59 | $16.16 | 80304 |
| 2023-09-22 | 16.63 | $16.51 | 101531 |
| 2023-09-21 | 16.65 | $15.74 | 89873 |
| 2023-09-20 | 16.74 | $16.13 | 37076 |
| 2023-09-19 | 16.81 | $16.24 | 49700 |
| 2023-09-18 | 16.87 | $16.46 | 46800 |
| 2023-09-15 | 16.91 | $16.26 | 96475 |
| 2023-09-14 | 16.98 | $16.62 | 40346 |
| 2023-09-13 | 17.02 | $16.65 | 20520 |
| 2023-09-12 | 17.05 | $16.78 | 33497 |
| 2023-09-11 | 17.08 | $16.82 | 48425 |
| 2023-09-08 | 17.11 | $16.18 | 70000 |
| 2023-09-07 | 17.21 | $16.30 | 110585 |
| 2023-09-06 | 17.30 | $17.11 | 76336 |
| 2023-09-05 | 17.32 | $17.27 | 49652 |
| 2023-09-01 | 17.33 | $17.39 | 76400 |
| 2023-08-31 | 17.32 | $16.97 | 24400 |
| 2023-08-30 | 17.36 | $17.16 | 92111 |
| 2023-08-29 | 17.38 | $17.24 | 74148 |
| 2023-08-28 | 17.40 | $16.77 | 66600 |
| 2023-08-25 | 17.46 | $16.30 | 48530 |
| 2023-08-24 | 17.59 | $16.31 | 38400 |
| 2023-08-23 | 17.72 | $16.25 | 76300 |
| 2023-08-22 | 17.88 | $16.40 | 61909 |
| 2023-08-21 | 18.03 | $16.54 | 61800 |
| 2023-08-18 | 18.19 | $16.75 | 53800 |
| 2023-08-17 | 18.34 | $17.16 | 117518 |
| 2023-08-16 | 18.46 | $16.84 | 81256 |
| 2023-08-15 | 18.63 | $17.23 | 107898 |
| 2023-08-14 | 18.78 | $17.68 | 118200 |
| 2023-08-11 | 18.90 | $17.79 | 289730 |
| 2023-08-10 | 19.01 | $19.07 | 25940 |
| 2023-08-09 | 19.01 | $19.03 | 24138 |
| 2023-08-08 | 19.01 | $19.02 | 68534 |
| 2023-08-07 | 19.00 | $19.37 | 162000 |
| 2023-08-04 | 18.97 | $19.87 | 45810 |
| 2023-08-03 | 18.87 | $19.96 | 90323 |
| 2023-08-02 | 18.76 | $19.14 | 83919 |
| 2023-08-01 | 18.72 | $19.49 | 80167 |
| 2023-07-31 | 18.63 | $20.10 | 67934 |
| 2023-07-28 | 18.48 | $20.09 | 257737 |
| 2023-07-27 | 18.31 | $18.55 | 71700 |
| 2023-07-26 | 18.28 | $19.14 | 168934 |
| 2023-07-25 | 18.19 | $19.05 | 223800 |
| 2023-07-24 | 18.10 | $18.18 | 81200 |
| 2023-07-21 | 18.10 | $17.75 | 60210 |
| 2023-07-20 | 18.13 | $17.89 | 72202 |
| 2023-07-19 | 18.16 | $17.96 | 62400 |
| 2023-07-18 | 18.18 | $18.09 | 34202 |
| 2023-07-17 | 18.19 | $18.40 | 44500 |
| 2023-07-14 | 18.17 | $18.59 | 56048 |
| 2023-07-13 | 18.12 | $18.96 | 65500 |
| 2023-07-12 | 18.03 | $18.34 | 44708 |
| 2023-07-11 | 18.00 | $18.12 | 48952 |
| 2023-07-10 | 17.99 | $17.88 | 46400 |
| 2023-07-07 | 18.00 | $17.68 | 35603 |
| 2023-07-06 | 18.03 | $17.43 | 60544 |
| 2023-07-05 | 18.10 | $17.80 | 50700 |
| 2023-07-03 | 18.13 | $18.01 | 49147 |
| 2023-06-30 | 18.14 | $17.67 | 103407 |
| 2023-06-29 | 18.19 | $17.34 | 82000 |
| 2023-06-28 | 18.28 | $17.57 | 45900 |
| 2023-06-27 | 18.36 | $17.74 | 123664 |
| 2023-06-26 | 18.42 | $17.29 | 80443 |
| 2023-06-23 | 18.54 | $17.59 | 71518 |
| 2023-06-22 | 18.64 | $17.98 | 15416 |
| 2023-06-21 | 18.71 | $18.12 | 200835 |
| 2023-06-20 | 18.77 | $18.60 | 98745 |
| 2023-06-16 | 18.79 | $19.35 | 88000 |
| 2023-06-15 | 18.73 | $19.30 | 144269 |
| 2023-06-14 | 18.67 | $18.53 | 64808 |
| 2023-06-13 | 18.69 | $18.21 | 40913 |
| 2023-06-12 | 18.74 | $18.03 | 24644 |
| 2023-06-09 | 18.81 | $17.95 | 60412 |
| 2023-06-08 | 18.90 | $18.11 | 29909 |
| 2023-06-07 | 18.99 | $17.57 | 62200 |
| 2023-06-06 | 19.14 | $18.09 | 41906 |
| 2023-06-05 | 19.25 | $18.24 | 33951 |
| 2023-06-02 | 19.35 | $18.54 | 92500 |
| 2023-06-01 | 19.44 | $18.06 | 49400 |
| 2023-05-31 | 19.58 | $17.82 | 82016 |
| 2023-05-30 | 19.77 | $18.01 | 68900 |
| 2023-05-26 | 19.95 | $18.53 | 27523 |
| 2023-05-25 | 20.10 | $18.20 | 30931 |
| 2023-05-24 | 20.30 | $18.42 | 99929 |
| 2023-05-23 | 20.50 | $19.05 | 101806 |
| 2023-05-22 | 20.65 | $19.83 | 22600 |
| 2023-05-19 | 20.74 | $19.76 | 18030 |
| 2023-05-18 | 20.84 | $19.60 | 61743 |
| 2023-05-17 | 20.97 | $19.98 | 60627 |
| 2023-05-16 | 21.08 | $20.32 | 170400 |
| 2023-05-15 | 21.16 | $20.86 | 118437 |
| 2023-05-12 | 21.19 | $19.88 | 144400 |
| 2023-05-11 | 21.33 | $20.81 | 17578 |
| 2023-05-10 | 21.38 | $20.95 | 27700 |
| 2023-05-09 | 21.43 | $21.28 | 41800 |
| 2023-05-08 | 21.44 | $21.56 | 33702 |
| 2023-05-05 | 21.43 | $21.24 | 13500 |
| 2023-05-04 | 21.45 | $21.29 | 28200 |
| 2023-05-03 | 21.47 | $20.83 | 63200 |
| 2023-05-02 | 21.54 | $20.86 | 20208 |
| 2023-05-01 | 21.61 | $21.03 | 12100 |
| 2023-04-28 | 21.67 | $21.37 | 34100 |
| 2023-04-27 | 21.70 | $20.95 | 17416 |
| 2023-04-26 | 21.78 | $20.37 | 37669 |
| 2023-04-25 | 21.93 | $20.26 | 226301 |
| 2023-04-24 | 22.10 | $20.94 | 48100 |
| 2023-04-21 | 22.22 | $21.41 | 84000 |
| 2023-04-20 | 22.31 | $22.36 | 28447 |
| 2023-04-19 | 22.31 | $22.50 | 26600 |
| 2023-04-18 | 22.28 | $22.98 | 35500 |
| 2023-04-17 | 22.21 | $22.92 | 173127 |
| 2023-04-14 | 22.14 | $22.30 | 31000 |
| 2023-04-13 | 22.12 | $22.46 | 19111 |
| 2023-04-12 | 22.08 | $22.14 | 20200 |
| 2023-04-11 | 22.08 | $22.41 | 13208 |
| 2023-04-10 | 22.04 | $22.50 | 49500 |
| 2023-04-06 | 22.00 | $22.53 | 15471 |
| 2023-04-05 | 21.94 | $22.54 | 27805 |
| 2023-04-04 | 21.88 | $22.65 | 87210 |
| 2023-04-03 | 21.79 | $22.42 | 67628 |
| 2023-03-31 | 21.73 | $21.93 | 45566 |
| 2023-03-30 | 21.71 | $22.07 | 57603 |
| 2023-03-29 | 21.67 | $21.49 | 19700 |
| 2023-03-28 | 21.69 | $21.57 | 40821 |
| 2023-03-27 | 21.70 | $21.48 | 40500 |
| 2023-03-24 | 21.72 | $21.69 | 15234 |
| 2023-03-23 | 21.73 | $22.02 | 148700 |
| 2023-03-22 | 21.70 | $21.34 | 26529 |
| 2023-03-21 | 21.73 | $21.28 | 45873 |
| 2023-03-20 | 21.78 | $21.12 | 30300 |
| 2023-03-17 | 21.85 | $20.79 | 102633 |
| 2023-03-16 | 21.96 | $20.97 | 53316 |
| 2023-03-15 | 22.07 | $20.99 | 135912 |
| 2023-03-14 | 22.18 | $21.60 | 49049 |
| 2023-03-13 | 22.24 | $21.55 | 54200 |
| 2023-03-10 | 22.31 | $20.87 | 80900 |
| 2023-03-09 | 22.47 | $20.83 | 55085 |
| 2023-03-08 | 22.64 | $21.31 | 59400 |
| 2023-03-07 | 22.78 | $21.10 | 69117 |
| 2023-03-06 | 22.95 | $22.18 | 128646 |
| 2023-03-03 | 23.03 | $23.22 | 94645 |
| 2023-03-02 | 23.02 | $22.97 | 75900 |
| 2023-03-01 | 23.02 | $23.12 | 87315 |
| 2023-02-28 | 23.01 | $21.93 | 102200 |
| 2023-02-27 | 23.12 | $21.76 | 84229 |
| 2023-02-24 | 23.27 | $21.36 | 72900 |
| 2023-02-23 | 23.47 | $22.54 | 24325 |
| 2023-02-22 | 23.57 | $22.65 | 34300 |
| 2023-02-21 | 23.66 | $23.08 | 109007 |
| 2023-02-17 | 23.72 | $22.11 | 117161 |
| 2023-02-16 | 23.89 | $22.96 | 58139 |
| 2023-02-15 | 23.99 | $23.56 | 35175 |
| 2023-02-14 | 24.04 | $24.01 | 69027 |
| 2023-02-13 | 24.04 | $24.20 | 61405 |
| 2023-02-10 | 24.02 | $23.31 | 27832 |
| 2023-02-09 | 24.10 | $24.00 | 68840 |
| 2023-02-08 | 24.11 | $23.20 | 112369 |
| 2023-02-07 | 24.20 | $23.55 | 85055 |
| 2023-02-06 | 24.27 | $23.31 | 129700 |
| 2023-02-03 | 24.37 | $23.62 | 180755 |
| 2023-02-02 | 24.45 | $24.90 | 139800 |
| 2023-02-01 | 24.40 | $25.66 | 80700 |
| 2023-01-31 | 24.27 | $25.02 | 58221 |
| 2023-01-30 | 24.19 | $25.33 | 86405 |
| 2023-01-27 | 24.07 | $26.36 | 56249 |
| 2023-01-26 | 23.83 | $26.45 | 92314 |
| 2023-01-25 | 23.56 | $25.84 | 56800 |
| 2023-01-24 | 23.32 | $25.51 | 26034 |
| 2023-01-23 | 23.09 | $25.60 | 25302 |
| 2023-01-20 | 22.82 | $25.33 | 56033 |
| 2023-01-19 | 22.56 | $24.83 | 56700 |
| 2023-01-18 | 22.32 | $24.43 | 76166 |
| 2023-01-17 | 22.10 | $24.72 | 108474 |
| 2023-01-13 | 21.82 | $24.43 | 141200 |
| 2023-01-12 | 21.54 | $23.76 | 63600 |
| 2023-01-11 | 21.31 | $23.35 | 53037 |
| 2023-01-10 | 21.10 | $23.22 | 124364 |
| 2023-01-09 | 20.87 | $23.05 | 90638 |
| 2023-01-06 | 20.64 | $22.77 | 89122 |
| 2023-01-05 | 20.42 | $21.92 | 101332 |
| 2023-01-04 | 20.26 | $21.33 | 59274 |
| 2023-01-03 | 20.15 | $20.62 | 48565 |
| 2022-12-30 | 20.10 | $20.20 | 37637 |
| 2022-12-29 | 20.09 | $20.17 | 45246 |
| 2022-12-28 | 20.08 | $19.74 | 18249 |
| 2022-12-27 | 20.12 | $20.51 | 98031 |
| 2022-12-23 | 20.08 | $19.41 | 55240 |
| 2022-12-22 | 20.15 | $19.30 | 50348 |
| 2022-12-21 | 20.23 | $19.89 | 34922 |
| 2022-12-20 | 20.27 | $19.85 | 51100 |
| 2022-12-19 | 20.31 | $20.38 | 59625 |
| 2022-12-16 | 20.31 | $20.94 | 269556 |
| 2022-12-15 | 20.24 | $20.99 | 37100 |
| 2022-12-14 | 20.16 | $21.33 | 22048 |
| 2022-12-13 | 20.04 | $21.04 | 66405 |
| 2022-12-12 | 19.93 | $20.97 | 34033 |
| 2022-12-09 | 19.83 | $21.23 | 95600 |
| 2022-12-08 | 19.68 | $21.38 | 38632 |
| 2022-12-07 | 19.50 | $21.26 | 70846 |
| 2022-12-06 | 19.31 | $21.33 | 133798 |
| 2022-12-05 | 19.10 | $20.90 | 177000 |
| 2022-12-02 | 18.91 | $20.60 | 132807 |
| 2022-12-01 | 18.73 | $20.20 | 90115 |
| 2022-11-30 | 18.58 | $20.38 | 107216 |
| 2022-11-29 | 18.39 | $19.35 | 80209 |
| 2022-11-28 | 18.29 | $17.60 | 56044 |
| 2022-11-25 | 18.36 | $18.05 | 58300 |
| 2022-11-23 | 18.39 | $18.43 | 37822 |
| 2022-11-22 | 18.39 | $18.49 | 54900 |
| 2022-11-21 | 18.38 | $18.30 | 63606 |
| 2022-11-18 | 18.39 | $18.88 | 109900 |
| 2022-11-17 | 18.34 | $19.02 | 84031 |
| 2022-11-16 | 18.26 | $19.19 | 108700 |
| 2022-11-15 | 18.17 | $20.17 | 108300 |
| 2022-11-14 | 17.96 | $19.17 | 72700 |
| 2022-11-11 | 17.83 | $19.17 | 120133 |
| 2022-11-10 | 17.69 | $18.47 | 77413 |
| 2022-11-09 | 17.60 | $17.16 | 42448 |
| 2022-11-08 | 17.65 | $17.91 | 39444 |
| 2022-11-07 | 17.62 | $18.11 | 44600 |
| 2022-11-04 | 17.57 | $18.88 | 77782 |
| 2022-11-03 | 17.43 | $16.56 | 22766 |
| 2022-11-02 | 17.53 | $16.41 | 117470 |
| 2022-11-01 | 17.64 | $16.13 | 138822 |
| 2022-10-31 | 17.80 | $15.09 | 173235 |
| 2022-10-28 | 18.09 | $15.74 | 85936 |
| 2022-10-27 | 18.33 | $16.49 | 40727 |
| 2022-10-26 | 18.53 | $17.27 | 100952 |
| 2022-10-25 | 18.66 | $16.43 | 212708 |
| 2022-10-24 | 18.90 | $16.43 | 124600 |
| 2022-10-21 | 19.16 | $18.18 | 15500 |
| 2022-10-20 | 19.26 | $18.01 | 16714 |
| 2022-10-19 | 19.39 | $17.83 | 33100 |
| 2022-10-18 | 19.55 | $18.72 | 25800 |
| 2022-10-17 | 19.64 | $19.32 | 28700 |
| 2022-10-14 | 19.68 | $18.76 | 50682 |
| 2022-10-13 | 19.77 | $18.43 | 51800 |
| 2022-10-12 | 19.91 | $18.22 | 43603 |
| 2022-10-11 | 20.09 | $17.91 | 24015 |
| 2022-10-10 | 20.32 | $18.09 | 54527 |
| 2022-10-07 | 20.56 | $19.51 | 17306 |
| 2022-10-06 | 20.67 | $20.31 | 12227 |
| 2022-10-05 | 20.70 | $20.61 | 29100 |
| 2022-10-04 | 20.71 | $20.33 | 20543 |
| 2022-10-03 | 20.75 | $19.10 | 15300 |
| 2022-09-30 | 20.93 | $18.97 | 27438 |
| 2022-09-29 | 21.13 | $19.55 | 18223 |
| 2022-09-28 | 21.30 | $19.51 | 39600 |
| 2022-09-27 | 21.49 | $19.60 | 29800 |
| 2022-09-26 | 21.69 | $19.09 | 24700 |
| 2022-09-23 | 21.96 | $19.16 | 35700 |
| 2022-09-22 | 22.26 | $19.99 | 25201 |
| 2022-09-21 | 22.50 | $20.20 | 21978 |
| 2022-09-20 | 22.74 | $20.74 | 47926 |
| 2022-09-19 | 22.95 | $21.09 | 26705 |
| 2022-09-16 | 23.14 | $21.05 | 38942 |
| 2022-09-15 | 23.36 | $22.03 | 32800 |
| 2022-09-14 | 23.50 | $22.81 | 28532 |
| 2022-09-13 | 23.58 | $22.71 | 25302 |
| 2022-09-12 | 23.67 | $23.58 | 20900 |
| 2022-09-09 | 23.68 | $23.39 | 60323 |
| 2022-09-08 | 23.71 | $22.67 | 40139 |
| 2022-09-07 | 23.82 | $22.79 | 59600 |
| 2022-09-06 | 23.92 | $22.44 | 88309 |
| 2022-09-02 | 24.08 | $22.40 | 64300 |
| 2022-09-01 | 24.26 | $22.92 | 33934 |
| 2022-08-31 | 24.40 | $23.03 | 21400 |
| 2022-08-30 | 24.54 | $22.82 | 20107 |
| 2022-08-29 | 24.72 | $23.31 | 15808 |
| 2022-08-26 | 24.87 | $23.55 | 31200 |
| 2022-08-25 | 25.01 | $24.29 | 17928 |
| 2022-08-24 | 25.08 | $23.63 | 54526 |
| 2022-08-23 | 25.24 | $24.81 | 10800 |
| 2022-08-22 | 25.28 | $24.52 | 53000 |
| 2022-08-19 | 25.36 | $24.38 | 21311 |
| 2022-08-18 | 25.47 | $25.15 | 12700 |
| 2022-08-17 | 25.50 | $25.52 | 11351 |
| 2022-08-16 | 25.50 | $25.22 | 17829 |
| 2022-08-15 | 25.53 | $25.21 | 28115 |
| 2022-08-12 | 25.56 | $25.82 | 23718 |
| 2022-08-11 | 25.53 | $25.61 | 63620 |
| 2022-08-10 | 25.52 | $25.05 | 31185 |
| 2022-08-09 | 25.57 | $24.99 | 17200 |
| 2022-08-08 | 25.64 | $24.97 | 43600 |
| 2022-08-05 | 25.71 | $25.00 | 129358 |
| 2022-08-04 | 25.78 | $24.51 | 52600 |
| 2022-08-03 | 25.91 | $24.04 | 55490 |
| 2022-08-02 | 26.11 | $24.42 | 70978 |
| 2022-08-01 | 26.29 | $24.93 | 34183 |
| 2022-07-29 | 26.43 | $25.20 | 33000 |
| 2022-07-28 | 26.56 | $25.86 | 32141 |
| 2022-07-27 | 26.64 | $26.11 | 35841 |
| 2022-07-26 | 26.69 | $25.79 | 24398 |
| 2022-07-25 | 26.79 | $25.79 | 18805 |
| 2022-07-22 | 26.89 | $25.71 | 31125 |
| 2022-07-21 | 27.02 | $25.83 | 32236 |
| 2022-07-20 | 27.14 | $26.13 | 59106 |
| 2022-07-19 | 27.25 | $26.57 | 33700 |
| 2022-07-18 | 27.32 | $26.40 | 96410 |
| 2022-07-15 | 27.42 | $25.93 | 42148 |
| 2022-07-14 | 27.57 | $26.72 | 29600 |
| 2022-07-13 | 27.66 | $27.06 | 37131 |
| 2022-07-12 | 27.73 | $26.87 | 65613 |
| 2022-07-11 | 27.82 | $27.43 | 127900 |
| 2022-07-08 | 27.86 | $29.13 | 231434 |
| 2022-07-07 | 27.72 | $29.40 | 37223 |
| 2022-07-06 | 27.55 | $28.55 | 57306 |
| 2022-07-05 | 27.44 | $29.46 | 51711 |
| 2022-07-01 | 27.23 | $29.64 | 43927 |
| 2022-06-30 | 26.97 | $29.81 | 69800 |
| 2022-06-29 | 26.68 | $28.63 | 40400 |
| 2022-06-28 | 26.47 | $28.97 | 66951 |
| 2022-06-27 | 26.21 | $28.86 | 37588 |
| 2022-06-24 | 25.93 | $28.64 | 49199 |
| 2022-06-23 | 25.64 | $27.71 | 40500 |
| 2022-06-22 | 25.43 | $26.70 | 37300 |
| 2022-06-21 | 25.29 | $27.52 | 53200 |
| 2022-06-17 | 25.06 | $27.10 | 51430 |
| 2022-06-16 | 24.84 | $26.16 | 48218 |
| 2022-06-15 | 24.70 | $27.14 | 124400 |
| 2022-06-14 | 24.45 | $25.41 | 44245 |
| 2022-06-13 | 24.35 | $24.38 | 175145 |
| 2022-06-10 | 24.34 | $25.44 | 58473 |
| 2022-06-09 | 24.23 | $24.86 | 152136 |
| 2022-06-08 | 24.16 | $25.85 | 85915 |
| 2022-06-07 | 23.98 | $25.98 | 78700 |
| 2022-06-06 | 23.77 | $25.33 | 85700 |
| 2022-06-03 | 23.61 | $24.75 | 37500 |
| 2022-06-02 | 23.49 | $25.12 | 64150 |
| 2022-06-01 | 23.31 | $23.92 | 66800 |
| 2022-05-31 | 23.25 | $24.33 | 85626 |
| 2022-05-27 | 23.14 | $23.22 | 43929 |
| 2022-05-26 | 23.13 | $22.99 | 57940 |
| 2022-05-25 | 23.14 | $22.79 | 40611 |
| 2022-05-24 | 23.18 | $22.89 | 85910 |
| 2022-05-23 | 23.21 | $24.04 | 48700 |
| 2022-05-20 | 23.12 | $24.00 | 51124 |
| 2022-05-19 | 23.03 | $23.16 | 44370 |
| 2022-05-18 | 23.02 | $21.98 | 29088 |
| 2022-05-17 | 23.13 | $22.88 | 28111 |
| 2022-05-16 | 23.15 | $22.05 | 23600 |
| 2022-05-13 | 23.27 | $22.42 | 35900 |
| 2022-05-12 | 23.36 | $21.82 | 24404 |
| 2022-05-11 | 23.52 | $21.94 | 53846 |
| 2022-05-10 | 23.69 | $21.53 | 20010 |
| 2022-05-09 | 23.91 | $20.80 | 56000 |
| 2022-05-06 | 24.24 | $21.78 | 44100 |
| 2022-05-05 | 24.50 | $22.30 | 73437 |
| 2022-05-04 | 24.73 | $23.61 | 75300 |
| 2022-05-03 | 24.85 | $23.44 | 232135 |
| 2022-05-02 | 25.00 | $22.90 | 36900 |
| 2022-04-29 | 25.22 | $22.98 | 107386 |
| 2022-04-28 | 25.45 | $22.19 | 68540 |
| 2022-04-27 | 25.80 | $22.42 | 90441 |
| 2022-04-26 | 26.15 | $20.81 | 162749 |
| 2022-04-25 | 26.72 | $21.52 | 285722 |
| 2022-04-22 | 27.26 | $24.15 | 100600 |
| 2022-04-21 | 27.59 | $24.23 | 80347 |
| 2022-04-20 | 27.94 | $25.63 | 86668 |
| 2022-04-19 | 28.19 | $26.67 | 29431 |
| 2022-04-18 | 28.35 | $27.41 | 29541 |
| 2022-04-14 | 28.45 | $27.55 | 26900 |
| 2022-04-13 | 28.54 | $27.46 | 26500 |
| 2022-04-12 | 28.65 | $27.42 | 54100 |
| 2022-04-11 | 28.78 | $26.46 | 41120 |
| 2022-04-08 | 29.03 | $28.21 | 22200 |
| 2022-04-07 | 29.12 | $28.07 | 33700 |
| 2022-04-06 | 29.23 | $28.56 | 45418 |
| 2022-04-05 | 29.30 | $28.53 | 43238 |
| 2022-04-04 | 29.38 | $29.40 | 27000 |
| 2022-04-01 | 29.37 | $29.20 | 34624 |
| 2022-03-31 | 29.39 | $28.19 | 28120 |
| 2022-03-30 | 29.52 | $28.88 | 136724 |
| 2022-03-29 | 29.59 | $27.48 | 46962 |
| 2022-03-28 | 29.81 | $27.35 | 31727 |
| 2022-03-25 | 30.07 | $27.77 | 43200 |
| 2022-03-24 | 30.31 | $28.83 | 29637 |
| 2022-03-23 | 30.46 | $28.86 | 19500 |
| 2022-03-22 | 30.63 | $29.26 | 39919 |
| 2022-03-21 | 30.78 | $29.05 | 51000 |
| 2022-03-18 | 30.96 | $29.78 | 82424 |
| 2022-03-17 | 31.08 | $28.71 | 71408 |
| 2022-03-16 | 31.33 | $29.67 | 267500 |
| 2022-03-15 | 31.51 | $24.80 | 187292 |
| 2022-03-14 | 32.21 | $26.83 | 241536 |
| 2022-03-11 | 32.78 | $29.27 | 210000 |
| 2022-03-10 | 33.15 | $29.58 | 74131 |
| 2022-03-09 | 33.53 | $29.69 | 110532 |
| 2022-03-08 | 33.93 | $29.87 | 87500 |
| 2022-03-07 | 34.36 | $30.45 | 153672 |
| 2022-03-04 | 34.77 | $33.05 | 56600 |
| 2022-03-03 | 34.95 | $33.81 | 49407 |
| 2022-03-02 | 35.07 | $34.83 | 26100 |
| 2022-03-01 | 35.10 | $34.94 | 40600 |
| 2022-02-28 | 35.11 | $35.06 | 17214 |
| 2022-02-25 | 35.12 | $35.03 | 90900 |
| 2022-02-24 | 35.13 | $34.08 | 109700 |
| 2022-02-23 | 35.24 | $34.75 | 20230 |
| 2022-02-22 | 35.29 | $34.31 | 42007 |
| 2022-02-18 | 35.39 | $35.43 | 35200 |
| 2022-02-17 | 35.39 | $34.90 | 10651 |
| 2022-02-16 | 35.44 | $35.23 | 15317 |
| 2022-02-15 | 35.46 | $34.92 | 59917 |
| 2022-02-14 | 35.52 | $33.61 | 37010 |
| 2022-02-11 | 35.72 | $33.96 | 64700 |
| 2022-02-10 | 35.91 | $35.31 | 35100 |
| 2022-02-09 | 35.97 | $35.60 | 32907 |
| 2022-02-08 | 36.01 | $34.92 | 13833 |
| 2022-02-07 | 36.12 | $34.97 | 26235 |
| 2022-02-04 | 36.24 | $34.93 | 51700 |
| 2022-02-03 | 36.38 | $34.55 | 18900 |
| 2022-02-02 | 36.58 | $34.91 | 23432 |
| 2022-02-01 | 36.75 | $34.77 | 18219 |
| 2022-01-31 | 36.96 | $34.65 | 51148 |
| 2022-01-28 | 37.20 | $33.89 | 127788 |
| 2022-01-27 | 37.55 | $34.70 | 76476 |
| 2022-01-26 | 37.85 | $36.20 | 30122 |
| 2022-01-25 | 38.03 | $36.13 | 92300 |
| 2022-01-24 | 38.23 | $37.24 | 113117 |
| 2022-01-21 | 38.33 | $37.20 | 48793 |
| 2022-01-20 | 38.45 | $38.24 | 74809 |
| 2022-01-19 | 38.47 | $37.33 | 25000 |
| 2022-01-18 | 38.59 | $37.62 | 64642 |
| 2022-01-14 | 38.69 | $36.71 | 39012 |
| 2022-01-13 | 38.90 | $36.89 | 81036 |
| 2022-01-12 | 39.11 | $39.09 | 30237 |
| 2022-01-11 | 39.12 | $37.73 | 32518 |
| 2022-01-10 | 39.26 | $37.94 | 35738 |
| 2022-01-07 | 39.40 | $38.18 | 33400 |
| 2022-01-06 | 39.53 | $37.73 | 113400 |
| 2022-01-05 | 39.72 | $38.11 | 54318 |
| 2022-01-04 | 39.89 | $39.20 | 47621 |
| 2022-01-03 | 39.96 | $39.84 | 32600 |
| 2021-12-31 | 39.97 | $40.01 | 26519 |
| 2021-12-30 | 39.97 | $39.87 | 37486 |
| 2021-12-29 | 39.98 | $38.94 | 53530 |
| 2021-12-28 | 40.09 | $40.32 | 29700 |
| 2021-12-27 | 40.06 | $39.80 | 62700 |
| 2021-12-23 | 40.09 | $40.04 | 42300 |
| 2021-12-22 | 40.10 | $39.71 | 17419 |
| 2021-12-21 | 40.14 | $39.62 | 32700 |
| 2021-12-20 | 40.19 | $38.95 | 74700 |
| 2021-12-17 | 40.32 | $39.83 | 55700 |
| 2021-12-16 | 40.37 | $41.19 | 25800 |
| 2021-12-15 | 40.29 | $40.85 | 73437 |
| 2021-12-14 | 40.23 | $41.43 | 46034 |
| 2021-12-13 | 40.10 | $42.00 | 29336 |
| 2021-12-10 | 39.90 | $41.85 | 23816 |
| 2021-12-09 | 39.70 | $42.03 | 77400 |
| 2021-12-08 | 39.45 | $42.07 | 93054 |
| 2021-12-07 | 39.18 | $40.59 | 38803 |
| 2021-12-06 | 39.03 | $40.30 | 97900 |
| 2021-12-03 | 38.89 | $39.25 | 92800 |
| 2021-12-02 | 38.86 | $38.81 | 56100 |
| 2021-12-01 | 38.86 | $38.20 | 39240 |
| 2021-11-30 | 38.93 | $38.66 | 81000 |
| 2021-11-29 | 38.96 | $38.39 | 23800 |
| 2021-11-26 | 39.02 | $38.14 | 58745 |
| 2021-11-24 | 39.11 | $39.39 | 12509 |
| 2021-11-23 | 39.08 | $39.36 | 16800 |
| 2021-11-22 | 39.05 | $39.43 | 50203 |
| 2021-11-19 | 39.01 | $39.12 | 40415 |
| 2021-11-18 | 39.00 | $38.20 | 58547 |
| 2021-11-17 | 39.09 | $39.38 | 18000 |
| 2021-11-16 | 39.06 | $39.15 | 25601 |
| 2021-11-15 | 39.05 | $39.38 | 30713 |
| 2021-11-12 | 39.01 | $39.59 | 22000 |
| 2021-11-11 | 38.95 | $39.90 | 61600 |
| 2021-11-10 | 38.85 | $38.00 | 35800 |
| 2021-11-09 | 38.94 | $38.45 | 26221 |
| 2021-11-08 | 38.99 | $39.00 | 24800 |
| 2021-11-05 | 38.99 | $38.34 | 21721 |
| 2021-11-04 | 39.06 | $38.58 | 30700 |
| 2021-11-03 | 39.11 | $38.36 | 35934 |
| 2021-11-02 | 39.19 | $38.33 | 46042 |
| 2021-11-01 | 39.28 | $39.49 | 18704 |
| 2021-10-29 | 39.25 | $39.32 | 26600 |
| 2021-10-28 | 39.25 | $39.41 | 68878 |
| 2021-10-27 | 39.23 | $39.26 | 110100 |
| 2021-10-26 | 39.23 | $40.55 | 32700 |
| 2021-10-25 | 39.09 | $40.79 | 20107 |
| 2021-10-22 | 38.91 | $40.44 | 49606 |
| 2021-10-21 | 38.75 | $39.68 | 31905 |
| 2021-10-20 | 38.65 | $39.73 | 49835 |
| 2021-10-19 | 38.53 | $40.26 | 38300 |
| 2021-10-18 | 38.35 | $38.58 | 50610 |
| 2021-10-15 | 38.33 | $39.38 | 51300 |
| 2021-10-14 | 38.22 | $39.01 | 61405 |
| 2021-10-13 | 38.14 | $39.97 | 46799 |
| 2021-10-12 | 37.94 | $38.21 | 28000 |
| 2021-10-11 | 37.91 | $38.91 | 34493 |
| 2021-10-08 | 37.81 | $39.46 | 84933 |
| 2021-10-07 | 37.64 | $37.99 | 50532 |
| 2021-10-06 | 37.60 | $36.72 | 49169 |
| 2021-10-05 | 37.69 | $36.29 | 24800 |
| 2021-10-04 | 37.84 | $36.44 | 72700 |
| 2021-10-01 | 37.98 | $37.44 | 18000 |
| 2021-09-30 | 38.04 | $38.03 | 27419 |
| 2021-09-29 | 38.04 | $37.00 | 39900 |
| 2021-09-28 | 38.15 | $37.67 | 64600 |
| 2021-09-27 | 38.20 | $38.48 | 41428 |
| 2021-09-24 | 38.18 | $37.52 | 44367 |
| 2021-09-23 | 38.24 | $37.90 | 22900 |
| 2021-09-22 | 38.28 | $37.73 | 108500 |
| 2021-09-21 | 38.34 | $36.12 | 73308 |
| 2021-09-20 | 38.57 | $35.47 | 78948 |
| 2021-09-17 | 38.90 | $37.69 | 71036 |
| 2021-09-16 | 39.03 | $37.25 | 166600 |
| 2021-09-15 | 39.21 | $38.82 | 26200 |
| 2021-09-14 | 39.25 | $39.20 | 65700 |
| 2021-09-13 | 39.26 | $40.80 | 34302 |
| 2021-09-10 | 39.10 | $40.91 | 77829 |
| 2021-09-09 | 38.91 | $40.03 | 56100 |
| 2021-09-08 | 38.79 | $40.04 | 28800 |
| 2021-09-07 | 38.66 | $40.58 | 155777 |
| 2021-09-03 | 38.45 | $38.42 | 24600 |
| 2021-09-02 | 38.46 | $38.62 | 34200 |
| 2021-09-01 | 38.44 | $38.84 | 60501 |
| 2021-08-31 | 38.40 | $37.67 | 53924 |
| 2021-08-30 | 38.48 | $37.29 | 90082 |
| 2021-08-27 | 38.60 | $38.16 | 32400 |
| 2021-08-26 | 38.65 | $37.29 | 37300 |
| 2021-08-25 | 38.79 | $38.82 | 25324 |
| 2021-08-24 | 38.79 | $38.98 | 81101 |
| 2021-08-23 | 38.77 | $37.84 | 41840 |
| 2021-08-20 | 38.86 | $36.82 | 65936 |
| 2021-08-19 | 39.08 | $38.14 | 35309 |
| 2021-08-18 | 39.18 | $37.54 | 34946 |
| 2021-08-17 | 39.35 | $37.05 | 116213 |
| 2021-08-16 | 39.59 | $39.11 | 26300 |
| 2021-08-13 | 39.64 | $39.32 | 15983 |
| 2021-08-12 | 39.68 | $39.15 | 22234 |
| 2021-08-11 | 39.73 | $40.15 | 16500 |
| 2021-08-10 | 39.69 | $40.24 | 50609 |
| 2021-08-09 | 39.63 | $39.46 | 27728 |
| 2021-08-06 | 39.65 | $38.34 | 72845 |
| 2021-08-05 | 39.79 | $38.90 | 30700 |
| 2021-08-04 | 39.88 | $39.23 | 35900 |
| 2021-08-03 | 39.95 | $38.63 | 76000 |
| 2021-08-02 | 40.09 | $38.53 | 87900 |
| 2021-07-30 | 40.25 | $37.32 | 45342 |
| 2021-07-29 | 40.56 | $37.37 | 47149 |
| 2021-07-28 | 40.89 | $38.12 | 338624 |
| 2021-07-27 | 41.19 | $34.72 | 310021 |
| 2021-07-26 | 41.87 | $38.37 | 237900 |
| 2021-07-23 | 42.23 | $41.35 | 43202 |
| 2021-07-22 | 42.33 | $42.55 | 16600 |
| 2021-07-21 | 42.30 | $42.95 | 27202 |
| 2021-07-20 | 42.24 | $42.01 | 26600 |
| 2021-07-19 | 42.26 | $41.44 | 84674 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
23.35
2026-07-16
Close Price
$22.07
Vol: 180077
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.91
Average
21.16
Maximum
42.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.35 | $22.07 | 180077 |
| 2026-07-15 | 23.53 | $23.20 | 71020 |
| 2026-07-14 | 23.60 | $23.27 | 79651 |
| 2026-07-13 | 23.66 | $22.05 | 151434 |
| 2026-07-10 | 23.85 | $23.20 | 70309 |
| 2026-07-09 | 23.92 | $23.86 | 92800 |
| 2026-07-08 | 23.93 | $22.50 | 103400 |
| 2026-07-07 | 24.07 | $22.93 | 61935 |
| 2026-07-06 | 24.16 | $23.49 | 51800 |
| 2026-07-02 | 24.21 | $22.92 | 106416 |
| 2026-07-01 | 24.32 | $24.55 | 62607 |
| 2026-06-30 | 24.27 | $24.97 | 35200 |
| 2026-06-29 | 24.18 | $24.43 | 37700 |
| 2026-06-26 | 24.14 | $23.96 | 130300 |
| 2026-06-25 | 24.14 | $25.06 | 121400 |
| 2026-06-24 | 24.04 | $23.94 | 57921 |
| 2026-06-23 | 24.04 | $24.20 | 151500 |
| 2026-06-22 | 24.02 | $26.00 | 187474 |
| 2026-06-18 | 23.82 | $24.75 | 99800 |
| 2026-06-17 | 23.73 | $24.24 | 59497 |
| 2026-06-16 | 23.68 | $24.26 | 41946 |
| 2026-06-15 | 23.63 | $24.51 | 170594 |
| 2026-06-12 | 23.55 | $23.40 | 97610 |
| 2026-06-11 | 23.59 | $23.05 | 110580 |
| 2026-06-10 | 23.67 | $22.58 | 93900 |
| 2026-06-09 | 23.80 | $22.98 | 175400 |
| 2026-06-08 | 23.91 | $22.40 | 107872 |
| 2026-06-05 | 24.08 | $22.84 | 239715 |
| 2026-06-04 | 24.22 | $24.34 | 42500 |
| 2026-06-03 | 24.21 | $24.63 | 99099 |
| 2026-06-02 | 24.17 | $24.66 | 129753 |
| 2026-06-01 | 24.12 | $23.68 | 84068 |
| 2026-05-29 | 24.17 | $24.38 | 105718 |
| 2026-05-28 | 24.14 | $24.37 | 63401 |
| 2026-05-27 | 24.11 | $24.33 | 63814 |
| 2026-05-26 | 24.08 | $24.56 | 143290 |
| 2026-05-22 | 24.01 | $23.59 | 77100 |
| 2026-05-21 | 24.04 | $23.49 | 133913 |
| 2026-05-20 | 24.07 | $23.81 | 69931 |
| 2026-05-19 | 24.07 | $23.35 | 115844 |
| 2026-05-18 | 24.11 | $23.54 | 79407 |
| 2026-05-15 | 24.13 | $23.74 | 335435 |
| 2026-05-14 | 24.13 | $24.65 | 138705 |
| 2026-05-13 | 24.03 | $25.75 | 288800 |
| 2026-05-12 | 23.81 | $25.01 | 90532 |
| 2026-05-11 | 23.65 | $25.20 | 177315 |
| 2026-05-08 | 23.45 | $24.13 | 114392 |
| 2026-05-07 | 23.35 | $23.96 | 98033 |
| 2026-05-06 | 23.25 | $24.54 | 149799 |
| 2026-05-05 | 23.08 | $23.64 | 71487 |
| 2026-05-04 | 22.98 | $23.41 | 64400 |
| 2026-05-01 | 22.88 | $23.72 | 76101 |
| 2026-04-30 | 22.73 | $23.66 | 105909 |
| 2026-04-29 | 22.58 | $22.92 | 64200 |
| 2026-04-28 | 22.48 | $22.71 | 35600 |
| 2026-04-27 | 22.39 | $22.86 | 24400 |
| 2026-04-24 | 22.27 | $23.05 | 130000 |
| 2026-04-23 | 22.11 | $23.14 | 125323 |
| 2026-04-22 | 21.93 | $23.24 | 115090 |
| 2026-04-21 | 21.73 | $22.52 | 131348 |
| 2026-04-20 | 21.58 | $23.03 | 231088 |
| 2026-04-17 | 21.37 | $22.93 | 305245 |
| 2026-04-16 | 21.16 | $22.55 | 139902 |
| 2026-04-15 | 20.97 | $22.45 | 89689 |
| 2026-04-14 | 20.80 | $22.79 | 132660 |
| 2026-04-13 | 20.58 | $22.10 | 76321 |
| 2026-04-10 | 20.43 | $21.70 | 82618 |
| 2026-04-09 | 20.32 | $21.20 | 205139 |
| 2026-04-08 | 20.26 | $21.36 | 253500 |
| 2026-04-07 | 20.18 | $19.75 | 61000 |
| 2026-04-06 | 20.27 | $19.87 | 67123 |
| 2026-04-02 | 20.35 | $20.18 | 107618 |
| 2026-04-01 | 20.41 | $20.40 | 139900 |
| 2026-03-31 | 20.45 | $20.25 | 114755 |
| 2026-03-30 | 20.50 | $19.72 | 172643 |
| 2026-03-27 | 20.62 | $19.51 | 82100 |
| 2026-03-26 | 20.78 | $19.40 | 107296 |
| 2026-03-25 | 20.96 | $20.36 | 116934 |
| 2026-03-24 | 21.06 | $19.57 | 196400 |
| 2026-03-23 | 21.25 | $19.82 | 301700 |
| 2026-03-20 | 21.43 | $20.19 | 152945 |
| 2026-03-19 | 21.58 | $20.97 | 97600 |
| 2026-03-18 | 21.67 | $21.06 | 228215 |
| 2026-03-17 | 21.75 | $21.59 | 167405 |
| 2026-03-16 | 21.78 | $21.71 | 111635 |
| 2026-03-13 | 21.81 | $21.59 | 101958 |
| 2026-03-12 | 21.85 | $21.68 | 65900 |
| 2026-03-11 | 21.88 | $22.10 | 77976 |
| 2026-03-10 | 21.87 | $21.77 | 126334 |
| 2026-03-09 | 21.90 | $21.54 | 134900 |
| 2026-03-06 | 21.95 | $21.06 | 80320 |
| 2026-03-05 | 22.05 | $21.15 | 223213 |
| 2026-03-04 | 22.14 | $21.38 | 187257 |
| 2026-03-03 | 22.21 | $21.04 | 556770 |
| 2026-03-02 | 22.31 | $22.39 | 124933 |
| 2026-02-27 | 22.28 | $22.39 | 97310 |
| 2026-02-26 | 22.25 | $22.49 | 182500 |
| 2026-02-25 | 22.21 | $23.00 | 132277 |
| 2026-02-24 | 22.12 | $22.44 | 107520 |
| 2026-02-23 | 22.07 | $22.29 | 172812 |
| 2026-02-20 | 22.04 | $22.40 | 112500 |
| 2026-02-19 | 22.00 | $22.14 | 96750 |
| 2026-02-18 | 21.98 | $22.31 | 61800 |
| 2026-02-17 | 21.94 | $22.10 | 51500 |
| 2026-02-13 | 21.92 | $21.85 | 77900 |
| 2026-02-12 | 21.92 | $22.10 | 161429 |
| 2026-02-11 | 21.90 | $22.34 | 106794 |
| 2026-02-10 | 21.86 | $22.35 | 80600 |
| 2026-02-09 | 21.82 | $22.43 | 176800 |
| 2026-02-06 | 21.77 | $21.91 | 80500 |
| 2026-02-05 | 21.78 | $21.31 | 139600 |
| 2026-02-04 | 21.84 | $21.68 | 249275 |
| 2026-02-03 | 21.87 | $21.36 | 198000 |
| 2026-02-02 | 21.94 | $21.14 | 349400 |
| 2026-01-30 | 22.03 | $21.63 | 315517 |
| 2026-01-29 | 22.06 | $22.31 | 402000 |
| 2026-01-28 | 22.03 | $21.89 | 142460 |
| 2026-01-27 | 22.04 | $22.05 | 105333 |
| 2026-01-26 | 22.02 | $21.96 | 131100 |
| 2026-01-23 | 22.01 | $21.86 | 107622 |
| 2026-01-22 | 22.00 | $21.96 | 141300 |
| 2026-01-21 | 21.98 | $22.04 | 134800 |
| 2026-01-20 | 21.95 | $21.74 | 207300 |
| 2026-01-16 | 21.93 | $21.84 | 268300 |
| 2026-01-15 | 21.90 | $22.34 | 207800 |
| 2026-01-14 | 21.81 | $22.00 | 256200 |
| 2026-01-13 | 21.75 | $22.29 | 258342 |
| 2026-01-12 | 21.64 | $22.89 | 283500 |
| 2026-01-09 | 21.47 | $22.34 | 165700 |
| 2026-01-08 | 21.34 | $22.09 | 138059 |
| 2026-01-07 | 21.23 | $22.09 | 202200 |
| 2026-01-06 | 21.11 | $22.45 | 302927 |
| 2026-01-05 | 20.95 | $21.97 | 290100 |
| 2026-01-02 | 20.83 | $21.57 | 224622 |
| 2025-12-31 | 20.73 | $21.02 | 140100 |
| 2025-12-30 | 20.68 | $21.13 | 153833 |
| 2025-12-29 | 20.62 | $20.90 | 232400 |
| 2025-12-26 | 20.58 | $21.34 | 146111 |
| 2025-12-24 | 20.48 | $20.97 | 66224 |
| 2025-12-23 | 20.42 | $20.88 | 292203 |
| 2025-12-22 | 20.35 | $20.88 | 109100 |
| 2025-12-19 | 20.28 | $20.54 | 281480 |
| 2025-12-18 | 20.23 | $20.38 | 96518 |
| 2025-12-17 | 20.19 | $20.29 | 246288 |
| 2025-12-16 | 20.17 | $19.82 | 122200 |
| 2025-12-15 | 20.18 | $20.25 | 88961 |
| 2025-12-12 | 20.16 | $20.36 | 169021 |
| 2025-12-11 | 20.13 | $20.36 | 78147 |
| 2025-12-10 | 20.10 | $20.71 | 90202 |
| 2025-12-09 | 20.04 | $20.49 | 128830 |
| 2025-12-08 | 20.00 | $20.72 | 168766 |
| 2025-12-05 | 19.94 | $20.51 | 267874 |
| 2025-12-04 | 19.91 | $20.01 | 121646 |
| 2025-12-03 | 19.92 | $19.94 | 70380 |
| 2025-12-02 | 19.94 | $19.97 | 137243 |
| 2025-12-01 | 19.96 | $20.29 | 154427 |
| 2025-11-28 | 19.95 | $19.94 | 50900 |
| 2025-11-26 | 19.98 | $19.62 | 120900 |
| 2025-11-25 | 20.05 | $19.55 | 180289 |
| 2025-11-24 | 20.13 | $19.10 | 197495 |
| 2025-11-21 | 20.27 | $19.02 | 444700 |
| 2025-11-20 | 20.43 | $19.48 | 387626 |
| 2025-11-19 | 20.54 | $19.93 | 129029 |
| 2025-11-18 | 20.62 | $19.94 | 182000 |
| 2025-11-17 | 20.69 | $19.94 | 257712 |
| 2025-11-14 | 20.76 | $20.41 | 391707 |
| 2025-11-13 | 20.78 | $20.92 | 344046 |
| 2025-11-12 | 20.76 | $20.66 | 206007 |
| 2025-11-11 | 20.75 | $20.73 | 146571 |
| 2025-11-10 | 20.73 | $21.11 | 110800 |
| 2025-11-07 | 20.67 | $20.86 | 190091 |
| 2025-11-06 | 20.62 | $20.87 | 194600 |
| 2025-11-05 | 20.58 | $20.52 | 115800 |
| 2025-11-04 | 20.56 | $20.05 | 260334 |
| 2025-11-03 | 20.59 | $20.56 | 120800 |
| 2025-10-31 | 20.58 | $20.63 | 202645 |
| 2025-10-30 | 20.56 | $21.26 | 201800 |
| 2025-10-29 | 20.47 | $21.70 | 296800 |
| 2025-10-28 | 20.34 | $21.35 | 121200 |
| 2025-10-27 | 20.24 | $21.32 | 245804 |
| 2025-10-24 | 20.14 | $20.80 | 176800 |
| 2025-10-23 | 20.08 | $20.32 | 154573 |
| 2025-10-22 | 20.07 | $19.94 | 191623 |
| 2025-10-21 | 20.09 | $19.99 | 140326 |
| 2025-10-20 | 20.10 | $19.80 | 249700 |
| 2025-10-17 | 20.14 | $19.73 | 337206 |
| 2025-10-16 | 20.18 | $20.21 | 374000 |
| 2025-10-15 | 20.17 | $20.04 | 231670 |
| 2025-10-14 | 20.17 | $19.60 | 320900 |
| 2025-10-13 | 20.22 | $19.96 | 788546 |
| 2025-10-10 | 20.24 | $18.81 | 1.9M |
| 2025-10-09 | 20.37 | $20.72 | 324942 |
| 2025-10-08 | 20.32 | $20.54 | 174435 |
| 2025-10-07 | 20.27 | $20.49 | 241173 |
| 2025-10-06 | 20.23 | $20.66 | 210677 |
| 2025-10-03 | 20.16 | $20.68 | 202900 |
| 2025-10-02 | 20.08 | $20.85 | 269800 |
| 2025-10-01 | 19.98 | $20.70 | 172700 |
| 2025-09-30 | 19.88 | $20.69 | 180968 |
| 2025-09-29 | 19.78 | $20.52 | 233900 |
| 2025-09-26 | 19.69 | $19.66 | 139160 |
| 2025-09-25 | 19.68 | $20.02 | 231126 |
| 2025-09-24 | 19.62 | $19.76 | 313800 |
| 2025-09-23 | 19.59 | $19.56 | 207300 |
| 2025-09-22 | 19.58 | $19.73 | 368113 |
| 2025-09-19 | 19.55 | $19.58 | 381600 |
| 2025-09-18 | 19.52 | $19.59 | 571200 |
| 2025-09-17 | 19.48 | $20.18 | 322200 |
| 2025-09-16 | 19.37 | $19.91 | 198300 |
| 2025-09-15 | 19.28 | $20.01 | 163500 |
| 2025-09-12 | 19.16 | $19.77 | 276579 |
| 2025-09-11 | 19.04 | $20.28 | 679645 |
| 2025-09-10 | 18.87 | $18.97 | 367049 |
| 2025-09-09 | 18.80 | $19.13 | 322311 |
| 2025-09-08 | 18.71 | $19.33 | 333100 |
| 2025-09-05 | 18.58 | $19.18 | 588600 |
| 2025-09-04 | 18.45 | $18.36 | 550600 |
| 2025-09-03 | 18.39 | $19.19 | 391629 |
| 2025-09-02 | 18.24 | $19.46 | 457100 |
| 2025-08-29 | 18.04 | $19.66 | 523400 |
| 2025-08-28 | 17.80 | $19.42 | 662100 |
| 2025-08-27 | 17.57 | $18.43 | 767800 |
| 2025-08-26 | 17.42 | $19.16 | 320027 |
| 2025-08-25 | 17.19 | $19.16 | 666900 |
| 2025-08-22 | 16.94 | $18.85 | 1.1M |
| 2025-08-21 | 16.72 | $17.70 | 189300 |
| 2025-08-20 | 16.60 | $17.71 | 416113 |
| 2025-08-19 | 16.47 | $16.97 | 376907 |
| 2025-08-18 | 16.41 | $17.34 | 502847 |
| 2025-08-15 | 16.31 | $16.87 | 262017 |
| 2025-08-14 | 16.24 | $16.52 | 299451 |
| 2025-08-13 | 16.21 | $16.93 | 313404 |
| 2025-08-12 | 16.13 | $16.56 | 179715 |
| 2025-08-11 | 16.09 | $16.09 | 188400 |
| 2025-08-08 | 16.08 | $16.10 | 202400 |
| 2025-08-07 | 16.07 | $16.11 | 148037 |
| 2025-08-06 | 16.06 | $16.11 | 155871 |
| 2025-08-05 | 16.04 | $16.01 | 178000 |
| 2025-08-04 | 16.02 | $15.82 | 204039 |
| 2025-08-01 | 16.03 | $15.51 | 278400 |
| 2025-07-31 | 16.05 | $15.68 | 441025 |
| 2025-07-30 | 16.06 | $16.24 | 217500 |
| 2025-07-29 | 16.01 | $16.51 | 127792 |
| 2025-07-28 | 15.92 | $16.32 | 280124 |
| 2025-07-25 | 15.85 | $16.39 | 147000 |
| 2025-07-24 | 15.76 | $16.60 | 167200 |
| 2025-07-23 | 15.64 | $16.49 | 182115 |
| 2025-07-22 | 15.52 | $16.56 | 341900 |
| 2025-07-21 | 15.39 | $16.13 | 329678 |
| 2025-07-18 | 15.29 | $15.83 | 280539 |
| 2025-07-17 | 15.20 | $15.70 | 206017 |
| 2025-07-16 | 15.13 | $15.38 | 169327 |
| 2025-07-15 | 15.07 | $15.49 | 137922 |
| 2025-07-14 | 15.00 | $15.57 | 103103 |
| 2025-07-11 | 14.92 | $15.42 | 147400 |
| 2025-07-10 | 14.85 | $15.46 | 128932 |
| 2025-07-09 | 14.76 | $15.19 | 117942 |
| 2025-07-08 | 14.70 | $15.22 | 226147 |
| 2025-07-07 | 14.63 | $14.93 | 192100 |
| 2025-07-03 | 14.58 | $15.01 | 152100 |
| 2025-07-02 | 14.53 | $14.80 | 122300 |
| 2025-07-01 | 14.49 | $14.83 | 207407 |
| 2025-06-30 | 14.44 | $14.80 | 132100 |
| 2025-06-27 | 14.39 | $14.59 | 193400 |
| 2025-06-26 | 14.35 | $14.93 | 252112 |
| 2025-06-25 | 14.28 | $14.98 | 501909 |
| 2025-06-24 | 14.20 | $14.60 | 241400 |
| 2025-06-23 | 14.15 | $14.19 | 211326 |
| 2025-06-20 | 14.15 | $14.06 | 193904 |
| 2025-06-18 | 14.16 | $14.09 | 182738 |
| 2025-06-17 | 14.17 | $14.11 | 130582 |
| 2025-06-16 | 14.18 | $14.23 | 185519 |
| 2025-06-13 | 14.17 | $14.14 | 188300 |
| 2025-06-12 | 14.18 | $14.41 | 119276 |
| 2025-06-11 | 14.16 | $14.26 | 297000 |
| 2025-06-10 | 14.16 | $14.11 | 284368 |
| 2025-06-09 | 14.18 | $14.34 | 128500 |
| 2025-06-06 | 14.17 | $14.23 | 82529 |
| 2025-06-05 | 14.17 | $14.30 | 232908 |
| 2025-06-04 | 14.15 | $14.22 | 254345 |
| 2025-06-03 | 14.15 | $13.98 | 219018 |
| 2025-06-02 | 14.17 | $13.78 | 119345 |
| 2025-05-30 | 14.21 | $13.73 | 193937 |
| 2025-05-29 | 14.24 | $14.02 | 130004 |
| 2025-05-28 | 14.25 | $13.89 | 143700 |
| 2025-05-27 | 14.27 | $13.99 | 251547 |
| 2025-05-23 | 14.28 | $14.39 | 175608 |
| 2025-05-22 | 14.24 | $14.49 | 150500 |
| 2025-05-21 | 14.19 | $14.51 | 288000 |
| 2025-05-20 | 14.13 | $14.45 | 271679 |
| 2025-05-19 | 14.07 | $14.30 | 278569 |
| 2025-05-16 | 14.02 | $14.41 | 317000 |
| 2025-05-15 | 13.95 | $14.47 | 572511 |
| 2025-05-14 | 13.87 | $14.75 | 436940 |
| 2025-05-13 | 13.76 | $14.47 | 596600 |
| 2025-05-12 | 13.66 | $14.54 | 711300 |
| 2025-05-09 | 13.55 | $13.89 | 279100 |
| 2025-05-08 | 13.50 | $13.93 | 174030 |
| 2025-05-07 | 13.44 | $13.65 | 270144 |
| 2025-05-06 | 13.39 | $13.94 | 560522 |
| 2025-05-05 | 13.30 | $13.78 | 241231 |
| 2025-05-02 | 13.22 | $13.81 | 335021 |
| 2025-05-01 | 13.14 | $13.06 | 232200 |
| 2025-04-30 | 13.13 | $13.30 | 235644 |
| 2025-04-29 | 13.11 | $13.37 | 143209 |
| 2025-04-28 | 13.08 | $13.35 | 298800 |
| 2025-04-25 | 13.06 | $13.43 | 255100 |
| 2025-04-24 | 13.04 | $13.47 | 319800 |
| 2025-04-23 | 13.02 | $13.41 | 448900 |
| 2025-04-22 | 13.01 | $13.30 | 264200 |
| 2025-04-21 | 13.02 | $13.17 | 386303 |
| 2025-04-17 | 13.05 | $12.99 | 265047 |
| 2025-04-16 | 13.10 | $13.05 | 564700 |
| 2025-04-15 | 13.16 | $12.88 | 269301 |
| 2025-04-14 | 13.25 | $13.09 | 437500 |
| 2025-04-11 | 13.33 | $13.17 | 819303 |
| 2025-04-10 | 13.41 | $12.68 | 920487 |
| 2025-04-09 | 13.56 | $12.37 | 1.7M |
| 2025-04-08 | 13.74 | $11.24 | 1.2M |
| 2025-04-07 | 14.05 | $11.03 | 3.1M |
| 2025-04-04 | 14.40 | $12.82 | 3.4M |
| 2025-04-03 | 14.58 | $13.87 | 578100 |
| 2025-04-02 | 14.67 | $14.14 | 362400 |
| 2025-04-01 | 14.74 | $14.17 | 174200 |
| 2025-03-31 | 14.81 | $14.29 | 339366 |
| 2025-03-28 | 14.87 | $14.34 | 484300 |
| 2025-03-27 | 14.92 | $14.65 | 382600 |
| 2025-03-26 | 14.95 | $14.46 | 583727 |
| 2025-03-25 | 14.99 | $14.62 | 375929 |
| 2025-03-24 | 15.03 | $14.67 | 379900 |
| 2025-03-21 | 15.06 | $14.56 | 752900 |
| 2025-03-20 | 15.10 | $14.88 | 906815 |
| 2025-03-19 | 15.11 | $15.49 | 577900 |
| 2025-03-18 | 15.06 | $15.54 | 448910 |
| 2025-03-17 | 15.01 | $15.70 | 937300 |
| 2025-03-14 | 14.93 | $15.86 | 1.5M |
| 2025-03-13 | 14.84 | $14.82 | 298100 |
| 2025-03-12 | 14.84 | $14.90 | 247400 |
| 2025-03-11 | 14.83 | $14.96 | 479400 |
| 2025-03-10 | 14.81 | $14.59 | 929300 |
| 2025-03-07 | 14.83 | $14.97 | 549046 |
| 2025-03-06 | 14.81 | $15.15 | 936632 |
| 2025-03-05 | 14.77 | $14.93 | 729043 |
| 2025-03-04 | 14.74 | $14.46 | 591400 |
| 2025-03-03 | 14.75 | $14.30 | 631745 |
| 2025-02-28 | 14.78 | $14.46 | 927200 |
| 2025-02-27 | 14.80 | $14.90 | 736609 |
| 2025-02-26 | 14.76 | $15.07 | 780812 |
| 2025-02-25 | 14.71 | $14.89 | 463000 |
| 2025-02-24 | 14.67 | $14.96 | 1.2M |
| 2025-02-21 | 14.62 | $15.33 | 1.6M |
| 2025-02-20 | 14.54 | $15.09 | 927100 |
| 2025-02-19 | 14.46 | $14.79 | 725826 |
| 2025-02-18 | 14.42 | $14.71 | 1.1M |
| 2025-02-14 | 14.38 | $15.17 | 1.1M |
| 2025-02-13 | 14.28 | $14.61 | 559548 |
| 2025-02-12 | 14.24 | $14.70 | 1.0M |
| 2025-02-11 | 14.18 | $14.35 | 325800 |
| 2025-02-10 | 14.15 | $14.56 | 770525 |
| 2025-02-07 | 14.09 | $14.40 | 794018 |
| 2025-02-06 | 14.04 | $14.04 | 453700 |
| 2025-02-05 | 14.02 | $13.77 | 506500 |
| 2025-02-04 | 14.03 | $14.32 | 755600 |
| 2025-02-03 | 13.98 | $13.93 | 1.3M |
| 2025-01-31 | 13.97 | $13.97 | 815944 |
| 2025-01-30 | 13.96 | $14.31 | 584300 |
| 2025-01-29 | 13.92 | $14.23 | 295000 |
| 2025-01-28 | 13.89 | $14.19 | 350731 |
| 2025-01-27 | 13.87 | $14.28 | 488300 |
| 2025-01-24 | 13.84 | $14.42 | 553700 |
| 2025-01-23 | 13.81 | $14.02 | 317716 |
| 2025-01-22 | 13.82 | $14.02 | 595828 |
| 2025-01-21 | 13.83 | $14.11 | 542149 |
| 2025-01-17 | 13.83 | $13.91 | 1.1M |
| 2025-01-16 | 13.86 | $13.56 | 377306 |
| 2025-01-15 | 13.94 | $13.72 | 443130 |
| 2025-01-14 | 14.00 | $13.69 | 671500 |
| 2025-01-13 | 14.07 | $12.99 | 360628 |
| 2025-01-10 | 14.23 | $12.92 | 1.9M |
| 2025-01-08 | 14.40 | $13.52 | 367414 |
| 2025-01-07 | 14.54 | $13.60 | 489140 |
| 2025-01-06 | 14.67 | $13.42 | 1.1M |
| 2025-01-03 | 14.84 | $13.45 | 1.0M |
| 2025-01-02 | 15.01 | $13.70 | 984300 |
| 2024-12-31 | 15.16 | $14.57 | 665509 |
| 2024-12-30 | 15.23 | $15.18 | 345810 |
| 2024-12-27 | 15.25 | $15.18 | 323700 |
| 2024-12-26 | 15.27 | $15.32 | 254804 |
| 2024-12-24 | 15.27 | $15.21 | 348541 |
| 2024-12-23 | 15.28 | $14.82 | 530600 |
| 2024-12-20 | 15.33 | $15.01 | 438942 |
| 2024-12-19 | 15.36 | $14.96 | 679119 |
| 2024-12-18 | 15.40 | $14.78 | 524900 |
| 2024-12-17 | 15.46 | $15.18 | 491923 |
| 2024-12-16 | 15.49 | $14.83 | 399600 |
| 2024-12-13 | 15.55 | $15.11 | 789700 |
| 2024-12-12 | 15.59 | $15.63 | 697100 |
| 2024-12-11 | 15.59 | $15.62 | 829116 |
| 2024-12-10 | 15.59 | $15.80 | 1.5M |
| 2024-12-09 | 15.57 | $17.61 | 3.6M |
| 2024-12-06 | 15.38 | $15.54 | 741200 |
| 2024-12-05 | 15.41 | $15.30 | 345100 |
| 2024-12-04 | 15.46 | $15.11 | 609032 |
| 2024-12-03 | 15.54 | $15.41 | 990947 |
| 2024-12-02 | 15.59 | $15.48 | 7.0M |
| 2024-11-29 | 15.64 | $15.48 | 378800 |
| 2024-11-27 | 15.69 | $15.28 | 535529 |
| 2024-11-26 | 15.77 | $14.54 | 385000 |
| 2024-11-25 | 15.92 | $14.63 | 588700 |
| 2024-11-22 | 16.07 | $14.77 | 1.0M |
| 2024-11-21 | 16.22 | $15.80 | 510000 |
| 2024-11-20 | 16.27 | $15.71 | 618200 |
| 2024-11-19 | 16.34 | $15.70 | 482800 |
| 2024-11-18 | 16.40 | $15.72 | 564334 |
| 2024-11-15 | 16.47 | $15.64 | 666407 |
| 2024-11-14 | 16.55 | $16.00 | 863609 |
| 2024-11-13 | 16.59 | $16.64 | 710506 |
| 2024-11-12 | 16.56 | $16.30 | 1.1M |
| 2024-11-11 | 16.56 | $16.90 | 1.0M |
| 2024-11-08 | 16.51 | $16.37 | 3.2M |
| 2024-11-07 | 16.50 | $18.53 | 2.8M |
| 2024-11-06 | 16.29 | $16.66 | 1.4M |
| 2024-11-05 | 16.27 | $17.37 | 1.5M |
| 2024-11-04 | 16.19 | $16.29 | 856015 |
| 2024-11-01 | 16.27 | $15.82 | 551300 |
| 2024-10-31 | 16.43 | $15.89 | 477829 |
| 2024-10-30 | 16.61 | $15.94 | 461800 |
| 2024-10-29 | 16.82 | $16.13 | 644900 |
| 2024-10-28 | 17.03 | $16.57 | 839600 |
| 2024-10-25 | 17.20 | $16.37 | 532800 |
| 2024-10-24 | 17.39 | $16.13 | 581200 |
| 2024-10-23 | 17.61 | $16.36 | 720000 |
| 2024-10-22 | 17.79 | $16.57 | 1.3M |
| 2024-10-21 | 17.94 | $16.17 | 888700 |
| 2024-10-18 | 18.11 | $16.38 | 3.5M |
| 2024-10-17 | 18.24 | $14.80 | 2.4M |
| 2024-10-16 | 18.50 | $15.59 | 2.1M |
| 2024-10-15 | 18.67 | $15.30 | 6.8M |
| 2024-10-14 | 18.86 | $16.81 | 5.4M |
| 2024-10-11 | 18.87 | $17.49 | 5.3M |
| 2024-10-10 | 18.79 | $17.91 | 5.6M |
| 2024-10-09 | 18.64 | $17.65 | 10.8M |
| 2024-10-08 | 18.49 | $20.50 | 11.9M |
| 2024-10-07 | 18.02 | $27.90 | 20.2M |
| 2024-10-04 | 16.77 | $23.96 | 5.1M |
| 2024-10-03 | 15.85 | $21.71 | 2.2M |
| 2024-10-02 | 15.09 | $22.32 | 3.3M |
| 2024-10-01 | 14.22 | $19.37 | 2.1M |
| 2024-09-30 | 13.60 | $18.33 | 3.0M |
| 2024-09-27 | 13.05 | $16.87 | 1.3M |
| 2024-09-26 | 12.63 | $15.96 | 989648 |
| 2024-09-25 | 12.27 | $13.75 | 307512 |
| 2024-09-24 | 12.11 | $14.06 | 1.0M |
| 2024-09-23 | 11.92 | $12.21 | 154000 |
| 2024-09-20 | 11.91 | $12.10 | 101702 |
| 2024-09-19 | 11.91 | $12.01 | 336100 |
| 2024-09-18 | 11.92 | $11.67 | 85000 |
| 2024-09-17 | 11.97 | $11.66 | 78839 |
| 2024-09-16 | 12.03 | $11.64 | 9800 |
| 2024-09-13 | 12.10 | $11.56 | 48900 |
| 2024-09-12 | 12.17 | $11.61 | 79175 |
| 2024-09-11 | 12.25 | $11.73 | 85200 |
| 2024-09-10 | 12.32 | $11.67 | 150002 |
| 2024-09-09 | 12.40 | $11.74 | 124700 |
| 2024-09-06 | 12.48 | $12.04 | 163045 |
| 2024-09-05 | 12.53 | $12.35 | 49500 |
| 2024-09-04 | 12.56 | $12.20 | 57600 |
| 2024-09-03 | 12.60 | $12.31 | 131741 |
| 2024-08-30 | 12.63 | $12.71 | 124996 |
| 2024-08-29 | 12.63 | $12.40 | 98000 |
| 2024-08-28 | 12.66 | $12.34 | 68200 |
| 2024-08-27 | 12.70 | $12.59 | 47700 |
| 2024-08-26 | 12.71 | $12.65 | 56326 |
| 2024-08-23 | 12.72 | $12.80 | 62863 |
| 2024-08-22 | 12.72 | $12.50 | 48715 |
| 2024-08-21 | 12.74 | $12.74 | 72700 |
| 2024-08-20 | 12.75 | $12.75 | 39700 |
| 2024-08-19 | 12.75 | $12.96 | 99600 |
| 2024-08-16 | 12.73 | $12.81 | 50400 |
| 2024-08-15 | 12.74 | $12.67 | 85882 |
| 2024-08-14 | 12.76 | $12.48 | 86400 |
| 2024-08-13 | 12.80 | $12.76 | 61326 |
| 2024-08-12 | 12.83 | $12.56 | 45713 |
| 2024-08-09 | 12.87 | $12.56 | 134699 |
| 2024-08-08 | 12.92 | $12.76 | 109000 |
| 2024-08-07 | 12.95 | $12.59 | 137670 |
| 2024-08-06 | 12.99 | $12.70 | 122916 |
| 2024-08-05 | 13.03 | $12.96 | 146031 |
| 2024-08-02 | 13.04 | $12.99 | 109546 |
| 2024-08-01 | 13.05 | $12.86 | 218700 |
| 2024-07-31 | 13.07 | $13.25 | 148400 |
| 2024-07-30 | 13.06 | $12.59 | 54100 |
| 2024-07-29 | 13.11 | $12.62 | 60300 |
| 2024-07-26 | 13.15 | $12.86 | 118200 |
| 2024-07-25 | 13.18 | $12.83 | 204494 |
| 2024-07-24 | 13.20 | $12.83 | 154720 |
| 2024-07-23 | 13.23 | $12.96 | 146922 |
| 2024-07-22 | 13.25 | $13.53 | 152400 |
| 2024-07-19 | 13.21 | $13.72 | 67573 |
| 2024-07-18 | 13.15 | $13.49 | 73400 |
| 2024-07-17 | 13.12 | $13.53 | 62284 |
| 2024-07-16 | 13.08 | $13.43 | 79812 |
| 2024-07-15 | 13.06 | $13.24 | 54194 |
| 2024-07-12 | 13.05 | $13.28 | 118200 |
| 2024-07-11 | 13.04 | $13.34 | 157805 |
| 2024-07-10 | 13.03 | $12.90 | 142000 |
| 2024-07-09 | 13.07 | $12.89 | 60200 |
| 2024-07-08 | 13.11 | $12.57 | 79444 |
| 2024-07-05 | 13.18 | $12.73 | 110200 |
| 2024-07-03 | 13.25 | $13.06 | 48600 |
| 2024-07-02 | 13.30 | $13.06 | 63600 |
| 2024-07-01 | 13.35 | $13.05 | 87345 |
| 2024-06-28 | 13.40 | $12.93 | 62209 |
| 2024-06-27 | 13.47 | $12.90 | 56300 |
| 2024-06-26 | 13.56 | $13.05 | 62800 |
| 2024-06-25 | 13.63 | $12.91 | 98864 |
| 2024-06-24 | 13.72 | $13.27 | 77704 |
| 2024-06-21 | 13.78 | $13.26 | 93700 |
| 2024-06-20 | 13.86 | $13.33 | 93000 |
| 2024-06-18 | 13.93 | $13.86 | 24700 |
| 2024-06-17 | 13.96 | $13.78 | 45400 |
| 2024-06-14 | 14.00 | $13.77 | 55964 |
| 2024-06-13 | 14.05 | $13.57 | 32546 |
| 2024-06-12 | 14.12 | $13.80 | 28001 |
| 2024-06-11 | 14.18 | $13.66 | 41400 |
| 2024-06-10 | 14.26 | $13.86 | 20800 |
| 2024-06-07 | 14.32 | $13.80 | 40600 |
| 2024-06-06 | 14.40 | $14.14 | 55016 |
| 2024-06-05 | 14.44 | $14.15 | 67600 |
| 2024-06-04 | 14.49 | $14.36 | 47106 |
| 2024-06-03 | 14.52 | $14.02 | 94800 |
| 2024-05-31 | 14.59 | $13.99 | 126892 |
| 2024-05-30 | 14.67 | $14.26 | 133725 |
| 2024-05-29 | 14.72 | $14.24 | 42300 |
| 2024-05-28 | 14.78 | $14.23 | 39347 |
| 2024-05-24 | 14.84 | $14.21 | 123500 |
| 2024-05-23 | 14.90 | $14.40 | 154038 |
| 2024-05-22 | 14.94 | $14.95 | 70540 |
| 2024-05-21 | 14.92 | $14.93 | 114200 |
| 2024-05-20 | 14.90 | $15.05 | 120252 |
| 2024-05-17 | 14.86 | $15.30 | 159890 |
| 2024-05-16 | 14.79 | $14.82 | 171000 |
| 2024-05-15 | 14.76 | $14.82 | 76700 |
| 2024-05-14 | 14.73 | $14.86 | 61241 |
| 2024-05-13 | 14.69 | $14.95 | 104100 |
| 2024-05-10 | 14.64 | $14.96 | 98237 |
| 2024-05-09 | 14.58 | $15.16 | 164700 |
| 2024-05-08 | 14.49 | $14.69 | 62526 |
| 2024-05-07 | 14.44 | $14.96 | 58200 |
| 2024-05-06 | 14.36 | $15.08 | 211814 |
| 2024-05-03 | 14.26 | $15.25 | 235322 |
| 2024-05-02 | 14.14 | $15.15 | 230200 |
| 2024-05-01 | 14.03 | $14.40 | 69713 |
| 2024-04-30 | 13.99 | $14.37 | 187800 |
| 2024-04-29 | 13.95 | $14.73 | 171448 |
| 2024-04-26 | 13.87 | $14.24 | 151235 |
| 2024-04-25 | 13.84 | $13.81 | 58900 |
| 2024-04-24 | 13.85 | $13.65 | 122694 |
| 2024-04-23 | 13.88 | $13.64 | 114300 |
| 2024-04-22 | 13.91 | $13.88 | 207300 |
| 2024-04-19 | 13.92 | $14.02 | 76410 |
| 2024-04-18 | 13.91 | $14.13 | 61379 |
| 2024-04-17 | 13.90 | $14.06 | 110360 |
| 2024-04-16 | 13.89 | $13.64 | 69703 |
| 2024-04-15 | 13.93 | $13.90 | 133800 |
| 2024-04-12 | 13.95 | $13.24 | 322827 |
| 2024-04-11 | 14.04 | $13.61 | 62300 |
| 2024-04-10 | 14.10 | $13.55 | 115925 |
| 2024-04-09 | 14.17 | $14.02 | 21721 |
| 2024-04-08 | 14.19 | $13.97 | 99133 |
| 2024-04-05 | 14.23 | $14.17 | 48047 |
| 2024-04-04 | 14.24 | $14.32 | 459636 |
| 2024-04-03 | 14.24 | $14.27 | 76200 |
| 2024-04-02 | 14.25 | $14.33 | 90779 |
| 2024-04-01 | 14.25 | $14.35 | 136193 |
| 2024-03-28 | 14.24 | $13.83 | 52432 |
| 2024-03-27 | 14.29 | $13.70 | 141286 |
| 2024-03-26 | 14.35 | $13.99 | 58600 |
| 2024-03-25 | 14.38 | $13.94 | 111000 |
| 2024-03-22 | 14.41 | $13.92 | 199300 |
| 2024-03-21 | 14.45 | $14.39 | 116890 |
| 2024-03-20 | 14.43 | $14.58 | 426331 |
| 2024-03-19 | 14.40 | $14.53 | 80100 |
| 2024-03-18 | 14.36 | $14.77 | 155712 |
| 2024-03-15 | 14.29 | $14.56 | 58700 |
| 2024-03-14 | 14.24 | $14.38 | 85400 |
| 2024-03-13 | 14.20 | $14.57 | 137527 |
| 2024-03-12 | 14.12 | $14.77 | 94212 |
| 2024-03-11 | 14.03 | $14.91 | 137741 |
| 2024-03-08 | 13.90 | $14.25 | 79865 |
| 2024-03-07 | 13.84 | $14.22 | 148332 |
| 2024-03-06 | 13.77 | $14.34 | 191500 |
| 2024-03-05 | 13.68 | $14.25 | 153749 |
| 2024-03-04 | 13.58 | $14.17 | 179806 |
| 2024-03-01 | 13.49 | $14.21 | 178246 |
| 2024-02-29 | 13.37 | $13.90 | 126900 |
| 2024-02-28 | 13.28 | $13.47 | 184546 |
| 2024-02-27 | 13.22 | $13.92 | 145800 |
| 2024-02-26 | 13.11 | $13.58 | 125100 |
| 2024-02-23 | 13.03 | $13.91 | 232219 |
| 2024-02-22 | 12.92 | $13.79 | 284606 |
| 2024-02-21 | 12.81 | $13.59 | 242876 |
| 2024-02-20 | 12.72 | $13.30 | 218900 |
| 2024-02-16 | 12.64 | $13.34 | 449948 |
| 2024-02-15 | 12.56 | $12.93 | 96100 |
| 2024-02-14 | 12.52 | $12.81 | 78812 |
| 2024-02-13 | 12.48 | $12.82 | 50443 |
| 2024-02-12 | 12.44 | $12.96 | 190544 |
| 2024-02-09 | 12.39 | $12.76 | 76240 |
| 2024-02-08 | 12.35 | $12.82 | 272548 |
| 2024-02-07 | 12.31 | $12.84 | 278216 |
| 2024-02-06 | 12.26 | $12.68 | 322504 |
| 2024-02-05 | 12.22 | $11.68 | 154762 |
| 2024-02-02 | 12.29 | $11.35 | 254700 |
| 2024-02-01 | 12.40 | $11.94 | 212144 |
| 2024-01-31 | 12.46 | $11.92 | 107400 |
| 2024-01-30 | 12.53 | $12.09 | 140800 |
| 2024-01-29 | 12.59 | $12.54 | 222126 |
| 2024-01-26 | 12.61 | $12.97 | 184500 |
| 2024-01-25 | 12.60 | $12.91 | 153013 |
| 2024-01-24 | 12.59 | $13.02 | 415500 |
| 2024-01-23 | 12.57 | $12.39 | 105349 |
| 2024-01-22 | 12.61 | $12.04 | 154100 |
| 2024-01-19 | 12.69 | $12.47 | 122500 |
| 2024-01-18 | 12.74 | $12.25 | 184300 |
| 2024-01-17 | 12.81 | $11.96 | 212502 |
| 2024-01-16 | 12.92 | $12.45 | 199128 |
| 2024-01-12 | 12.99 | $12.47 | 145030 |
| 2024-01-11 | 13.06 | $12.57 | 85100 |
| 2024-01-10 | 13.13 | $12.47 | 110000 |
| 2024-01-09 | 13.21 | $12.52 | 99900 |
| 2024-01-08 | 13.30 | $12.70 | 122900 |
| 2024-01-05 | 13.37 | $12.98 | 88200 |
| 2024-01-04 | 13.42 | $12.98 | 111100 |
| 2024-01-03 | 13.47 | $13.41 | 75201 |
| 2024-01-02 | 13.49 | $13.46 | 137622 |
| 2023-12-29 | 13.51 | $13.99 | 163210 |
| 2023-12-28 | 13.48 | $13.87 | 208800 |
| 2023-12-27 | 13.47 | $13.14 | 72121 |
| 2023-12-26 | 13.54 | $13.09 | 77730 |
| 2023-12-22 | 13.61 | $13.17 | 88100 |
| 2023-12-21 | 13.70 | $13.17 | 104305 |
| 2023-12-20 | 13.79 | $12.90 | 105619 |
| 2023-12-19 | 13.91 | $13.55 | 40800 |
| 2023-12-18 | 13.99 | $13.30 | 76134 |
| 2023-12-15 | 14.10 | $13.43 | 86722 |
| 2023-12-14 | 14.20 | $13.80 | 43900 |
| 2023-12-13 | 14.28 | $13.82 | 74333 |
| 2023-12-12 | 14.36 | $13.96 | 34486 |
| 2023-12-11 | 14.43 | $14.01 | 79855 |
| 2023-12-08 | 14.51 | $13.68 | 31288 |
| 2023-12-07 | 14.62 | $13.80 | 69707 |
| 2023-12-06 | 14.73 | $13.67 | 107230 |
| 2023-12-05 | 14.85 | $13.78 | 106636 |
| 2023-12-04 | 14.98 | $14.37 | 25464 |
| 2023-12-01 | 15.05 | $14.67 | 97813 |
| 2023-11-30 | 15.10 | $14.69 | 39100 |
| 2023-11-29 | 15.15 | $14.72 | 40200 |
| 2023-11-28 | 15.19 | $15.01 | 24414 |
| 2023-11-27 | 15.20 | $14.86 | 62200 |
| 2023-11-24 | 15.23 | $15.17 | 24817 |
| 2023-11-22 | 15.23 | $15.06 | 54100 |
| 2023-11-21 | 15.23 | $15.45 | 29931 |
| 2023-11-20 | 15.19 | $15.58 | 88218 |
| 2023-11-17 | 15.13 | $15.20 | 28400 |
| 2023-11-16 | 15.11 | $14.91 | 76314 |
| 2023-11-15 | 15.11 | $15.51 | 59099 |
| 2023-11-14 | 15.04 | $15.56 | 73825 |
| 2023-11-13 | 14.98 | $15.12 | 38100 |
| 2023-11-10 | 14.96 | $14.96 | 39900 |
| 2023-11-09 | 14.95 | $15.09 | 21149 |
| 2023-11-08 | 14.94 | $15.25 | 30226 |
| 2023-11-07 | 14.92 | $15.47 | 33239 |
| 2023-11-06 | 14.87 | $15.43 | 81511 |
| 2023-11-03 | 14.84 | $15.21 | 36600 |
| 2023-11-02 | 14.83 | $14.77 | 68715 |
| 2023-11-01 | 14.86 | $14.93 | 50579 |
| 2023-10-31 | 14.89 | $14.85 | 63137 |
| 2023-10-30 | 14.92 | $15.06 | 106700 |
| 2023-10-27 | 14.94 | $14.61 | 27824 |
| 2023-10-26 | 15.01 | $14.44 | 38847 |
| 2023-10-25 | 15.10 | $14.29 | 90800 |
| 2023-10-24 | 15.22 | $14.62 | 54165 |
| 2023-10-23 | 15.31 | $14.14 | 75250 |
| 2023-10-20 | 15.46 | $14.15 | 57900 |
| 2023-10-19 | 15.62 | $14.52 | 155346 |
| 2023-10-18 | 15.75 | $14.96 | 66153 |
| 2023-10-17 | 15.84 | $15.42 | 80749 |
| 2023-10-16 | 15.89 | $15.53 | 66709 |
| 2023-10-13 | 15.94 | $15.64 | 35117 |
| 2023-10-12 | 15.98 | $15.79 | 54526 |
| 2023-10-11 | 16.01 | $16.14 | 98577 |
| 2023-10-10 | 16.00 | $16.07 | 23000 |
| 2023-10-09 | 16.01 | $16.04 | 14557 |
| 2023-10-06 | 16.02 | $15.99 | 36625 |
| 2023-10-05 | 16.04 | $15.62 | 17700 |
| 2023-10-04 | 16.10 | $15.46 | 51800 |
| 2023-10-03 | 16.18 | $15.74 | 15606 |
| 2023-10-02 | 16.25 | $16.08 | 8100 |
| 2023-09-29 | 16.28 | $16.27 | 43309 |
| 2023-09-28 | 16.30 | $16.06 | 50600 |
| 2023-09-27 | 16.35 | $16.12 | 47617 |
| 2023-09-26 | 16.40 | $16.07 | 39374 |
| 2023-09-25 | 16.45 | $16.16 | 80304 |
| 2023-09-22 | 16.50 | $16.51 | 101531 |
| 2023-09-21 | 16.51 | $15.74 | 89873 |
| 2023-09-20 | 16.60 | $16.13 | 37076 |
| 2023-09-19 | 16.65 | $16.24 | 49700 |
| 2023-09-18 | 16.69 | $16.46 | 46800 |
| 2023-09-15 | 16.71 | $16.26 | 96475 |
| 2023-09-14 | 16.76 | $16.62 | 40346 |
| 2023-09-13 | 16.77 | $16.65 | 20520 |
| 2023-09-12 | 16.79 | $16.78 | 33497 |
| 2023-09-11 | 16.79 | $16.82 | 48425 |
| 2023-09-08 | 16.80 | $16.18 | 70000 |
| 2023-09-07 | 16.88 | $16.30 | 110585 |
| 2023-09-06 | 16.96 | $17.11 | 76336 |
| 2023-09-05 | 16.97 | $17.27 | 49652 |
| 2023-09-01 | 16.98 | $17.39 | 76400 |
| 2023-08-31 | 16.99 | $16.97 | 24400 |
| 2023-08-30 | 17.06 | $17.16 | 92111 |
| 2023-08-29 | 17.11 | $17.24 | 74148 |
| 2023-08-28 | 17.17 | $16.77 | 66600 |
| 2023-08-25 | 17.29 | $16.30 | 48530 |
| 2023-08-24 | 17.47 | $16.31 | 38400 |
| 2023-08-23 | 17.66 | $16.25 | 76300 |
| 2023-08-22 | 17.87 | $16.40 | 61909 |
| 2023-08-21 | 18.08 | $16.54 | 61800 |
| 2023-08-18 | 18.28 | $16.75 | 53800 |
| 2023-08-17 | 18.47 | $17.16 | 117518 |
| 2023-08-16 | 18.62 | $16.84 | 81256 |
| 2023-08-15 | 18.81 | $17.23 | 107898 |
| 2023-08-14 | 18.97 | $17.68 | 118200 |
| 2023-08-11 | 19.08 | $17.79 | 289730 |
| 2023-08-10 | 19.19 | $19.07 | 25940 |
| 2023-08-09 | 19.18 | $19.03 | 24138 |
| 2023-08-08 | 19.17 | $19.02 | 68534 |
| 2023-08-07 | 19.15 | $19.37 | 162000 |
| 2023-08-04 | 19.09 | $19.87 | 45810 |
| 2023-08-03 | 18.98 | $19.96 | 90323 |
| 2023-08-02 | 18.84 | $19.14 | 83919 |
| 2023-08-01 | 18.78 | $19.49 | 80167 |
| 2023-07-31 | 18.68 | $20.10 | 67934 |
| 2023-07-28 | 18.50 | $20.09 | 257737 |
| 2023-07-27 | 18.32 | $18.55 | 71700 |
| 2023-07-26 | 18.27 | $19.14 | 168934 |
| 2023-07-25 | 18.17 | $19.05 | 223800 |
| 2023-07-24 | 18.06 | $18.18 | 81200 |
| 2023-07-21 | 18.04 | $17.75 | 60210 |
| 2023-07-20 | 18.05 | $17.89 | 72202 |
| 2023-07-19 | 18.06 | $17.96 | 62400 |
| 2023-07-18 | 18.06 | $18.09 | 34202 |
| 2023-07-17 | 18.05 | $18.40 | 44500 |
| 2023-07-14 | 18.02 | $18.59 | 56048 |
| 2023-07-13 | 17.97 | $18.96 | 65500 |
| 2023-07-12 | 17.88 | $18.34 | 44708 |
| 2023-07-11 | 17.85 | $18.12 | 48952 |
| 2023-07-10 | 17.84 | $17.88 | 46400 |
| 2023-07-07 | 17.85 | $17.68 | 35603 |
| 2023-07-06 | 17.88 | $17.43 | 60544 |
| 2023-07-05 | 17.94 | $17.80 | 50700 |
| 2023-07-03 | 17.96 | $18.01 | 49147 |
| 2023-06-30 | 17.97 | $17.67 | 103407 |
| 2023-06-29 | 18.01 | $17.34 | 82000 |
| 2023-06-28 | 18.09 | $17.57 | 45900 |
| 2023-06-27 | 18.14 | $17.74 | 123664 |
| 2023-06-26 | 18.19 | $17.29 | 80443 |
| 2023-06-23 | 18.28 | $17.59 | 71518 |
| 2023-06-22 | 18.35 | $17.98 | 15416 |
| 2023-06-21 | 18.38 | $18.12 | 200835 |
| 2023-06-20 | 18.41 | $18.60 | 98745 |
| 2023-06-16 | 18.40 | $19.35 | 88000 |
| 2023-06-15 | 18.31 | $19.30 | 144269 |
| 2023-06-14 | 18.24 | $18.53 | 64808 |
| 2023-06-13 | 18.25 | $18.21 | 40913 |
| 2023-06-12 | 18.30 | $18.03 | 24644 |
| 2023-06-09 | 18.38 | $17.95 | 60412 |
| 2023-06-08 | 18.48 | $18.11 | 29909 |
| 2023-06-07 | 18.57 | $17.57 | 62200 |
| 2023-06-06 | 18.74 | $18.09 | 41906 |
| 2023-06-05 | 18.87 | $18.24 | 33951 |
| 2023-06-02 | 19.00 | $18.54 | 92500 |
| 2023-06-01 | 19.12 | $18.06 | 49400 |
| 2023-05-31 | 19.30 | $17.82 | 82016 |
| 2023-05-30 | 19.51 | $18.01 | 68900 |
| 2023-05-26 | 19.72 | $18.53 | 27523 |
| 2023-05-25 | 19.90 | $18.20 | 30931 |
| 2023-05-24 | 20.11 | $18.42 | 99929 |
| 2023-05-23 | 20.32 | $19.05 | 101806 |
| 2023-05-22 | 20.47 | $19.83 | 22600 |
| 2023-05-19 | 20.56 | $19.76 | 18030 |
| 2023-05-18 | 20.65 | $19.60 | 61743 |
| 2023-05-17 | 20.78 | $19.98 | 60627 |
| 2023-05-16 | 20.88 | $20.32 | 170400 |
| 2023-05-15 | 20.97 | $20.86 | 118437 |
| 2023-05-12 | 21.01 | $19.88 | 144400 |
| 2023-05-11 | 21.15 | $20.81 | 17578 |
| 2023-05-10 | 21.22 | $20.95 | 27700 |
| 2023-05-09 | 21.28 | $21.28 | 41800 |
| 2023-05-08 | 21.31 | $21.56 | 33702 |
| 2023-05-05 | 21.32 | $21.24 | 13500 |
| 2023-05-04 | 21.36 | $21.29 | 28200 |
| 2023-05-03 | 21.41 | $20.83 | 63200 |
| 2023-05-02 | 21.51 | $20.86 | 20208 |
| 2023-05-01 | 21.61 | $21.03 | 12100 |
| 2023-04-28 | 21.70 | $21.37 | 34100 |
| 2023-04-27 | 21.77 | $20.95 | 17416 |
| 2023-04-26 | 21.87 | $20.37 | 37669 |
| 2023-04-25 | 22.04 | $20.26 | 226301 |
| 2023-04-24 | 22.22 | $20.94 | 48100 |
| 2023-04-21 | 22.34 | $21.41 | 84000 |
| 2023-04-20 | 22.42 | $22.36 | 28447 |
| 2023-04-19 | 22.41 | $22.50 | 26600 |
| 2023-04-18 | 22.37 | $22.98 | 35500 |
| 2023-04-17 | 22.28 | $22.92 | 173127 |
| 2023-04-14 | 22.19 | $22.30 | 31000 |
| 2023-04-13 | 22.15 | $22.46 | 19111 |
| 2023-04-12 | 22.09 | $22.14 | 20200 |
| 2023-04-11 | 22.05 | $22.41 | 13208 |
| 2023-04-10 | 21.99 | $22.50 | 49500 |
| 2023-04-06 | 21.90 | $22.53 | 15471 |
| 2023-04-05 | 21.81 | $22.54 | 27805 |
| 2023-04-04 | 21.71 | $22.65 | 87210 |
| 2023-04-03 | 21.60 | $22.42 | 67628 |
| 2023-03-31 | 21.50 | $21.93 | 45566 |
| 2023-03-30 | 21.46 | $22.07 | 57603 |
| 2023-03-29 | 21.40 | $21.49 | 19700 |
| 2023-03-28 | 21.41 | $21.57 | 40821 |
| 2023-03-27 | 21.42 | $21.48 | 40500 |
| 2023-03-24 | 21.43 | $21.69 | 15234 |
| 2023-03-23 | 21.43 | $22.02 | 148700 |
| 2023-03-22 | 21.39 | $21.34 | 26529 |
| 2023-03-21 | 21.42 | $21.28 | 45873 |
| 2023-03-20 | 21.47 | $21.12 | 30300 |
| 2023-03-17 | 21.54 | $20.79 | 102633 |
| 2023-03-16 | 21.65 | $20.97 | 53316 |
| 2023-03-15 | 21.76 | $20.99 | 135912 |
| 2023-03-14 | 21.88 | $21.60 | 49049 |
| 2023-03-13 | 21.95 | $21.55 | 54200 |
| 2023-03-10 | 22.04 | $20.87 | 80900 |
| 2023-03-09 | 22.20 | $20.83 | 55085 |
| 2023-03-08 | 22.38 | $21.31 | 59400 |
| 2023-03-07 | 22.53 | $21.10 | 69117 |
| 2023-03-06 | 22.71 | $22.18 | 128646 |
| 2023-03-03 | 22.79 | $23.22 | 94645 |
| 2023-03-02 | 22.78 | $22.97 | 75900 |
| 2023-03-01 | 22.80 | $23.12 | 87315 |
| 2023-02-28 | 22.82 | $21.93 | 102200 |
| 2023-02-27 | 22.97 | $21.76 | 84229 |
| 2023-02-24 | 23.16 | $21.36 | 72900 |
| 2023-02-23 | 23.41 | $22.54 | 24325 |
| 2023-02-22 | 23.57 | $22.65 | 34300 |
| 2023-02-21 | 23.72 | $23.08 | 109007 |
| 2023-02-17 | 23.85 | $22.11 | 117161 |
| 2023-02-16 | 24.09 | $22.96 | 58139 |
| 2023-02-15 | 24.25 | $23.56 | 35175 |
| 2023-02-14 | 24.36 | $24.01 | 69027 |
| 2023-02-13 | 24.43 | $24.20 | 61405 |
| 2023-02-10 | 24.49 | $23.31 | 27832 |
| 2023-02-09 | 24.63 | $24.00 | 68840 |
| 2023-02-08 | 24.70 | $23.20 | 112369 |
| 2023-02-07 | 24.85 | $23.55 | 85055 |
| 2023-02-06 | 24.96 | $23.31 | 129700 |
| 2023-02-03 | 25.09 | $23.62 | 180755 |
| 2023-02-02 | 25.19 | $24.90 | 139800 |
| 2023-02-01 | 25.15 | $25.66 | 80700 |
| 2023-01-31 | 25.01 | $25.02 | 58221 |
| 2023-01-30 | 24.91 | $25.33 | 86405 |
| 2023-01-27 | 24.75 | $26.36 | 56249 |
| 2023-01-26 | 24.46 | $26.45 | 92314 |
| 2023-01-25 | 24.14 | $25.84 | 56800 |
| 2023-01-24 | 23.85 | $25.51 | 26034 |
| 2023-01-23 | 23.55 | $25.60 | 25302 |
| 2023-01-20 | 23.23 | $25.33 | 56033 |
| 2023-01-19 | 22.90 | $24.83 | 56700 |
| 2023-01-18 | 22.59 | $24.43 | 76166 |
| 2023-01-17 | 22.31 | $24.72 | 108474 |
| 2023-01-13 | 21.99 | $24.43 | 141200 |
| 2023-01-12 | 21.67 | $23.76 | 63600 |
| 2023-01-11 | 21.41 | $23.35 | 53037 |
| 2023-01-10 | 21.18 | $23.22 | 124364 |
| 2023-01-09 | 20.94 | $23.05 | 90638 |
| 2023-01-06 | 20.72 | $22.77 | 89122 |
| 2023-01-05 | 20.51 | $21.92 | 101332 |
| 2023-01-04 | 20.39 | $21.33 | 59274 |
| 2023-01-03 | 20.32 | $20.62 | 48565 |
| 2022-12-30 | 20.31 | $20.20 | 37637 |
| 2022-12-29 | 20.35 | $20.17 | 45246 |
| 2022-12-28 | 20.39 | $19.74 | 18249 |
| 2022-12-27 | 20.46 | $20.51 | 98031 |
| 2022-12-23 | 20.46 | $19.41 | 55240 |
| 2022-12-22 | 20.54 | $19.30 | 50348 |
| 2022-12-21 | 20.64 | $19.89 | 34922 |
| 2022-12-20 | 20.67 | $19.85 | 51100 |
| 2022-12-19 | 20.70 | $20.38 | 59625 |
| 2022-12-16 | 20.67 | $20.94 | 269556 |
| 2022-12-15 | 20.58 | $20.99 | 37100 |
| 2022-12-14 | 20.48 | $21.33 | 22048 |
| 2022-12-13 | 20.34 | $21.04 | 66405 |
| 2022-12-12 | 20.21 | $20.97 | 34033 |
| 2022-12-09 | 20.09 | $21.23 | 95600 |
| 2022-12-08 | 19.93 | $21.38 | 38632 |
| 2022-12-07 | 19.73 | $21.26 | 70846 |
| 2022-12-06 | 19.53 | $21.33 | 133798 |
| 2022-12-05 | 19.30 | $20.90 | 177000 |
| 2022-12-02 | 19.11 | $20.60 | 132807 |
| 2022-12-01 | 18.93 | $20.20 | 90115 |
| 2022-11-30 | 18.76 | $20.38 | 107216 |
| 2022-11-29 | 18.56 | $19.35 | 80209 |
| 2022-11-28 | 18.44 | $17.60 | 56044 |
| 2022-11-25 | 18.47 | $18.05 | 58300 |
| 2022-11-23 | 18.46 | $18.43 | 37822 |
| 2022-11-22 | 18.40 | $18.49 | 54900 |
| 2022-11-21 | 18.33 | $18.30 | 63606 |
| 2022-11-18 | 18.27 | $18.88 | 109900 |
| 2022-11-17 | 18.14 | $19.02 | 84031 |
| 2022-11-16 | 18.00 | $19.19 | 108700 |
| 2022-11-15 | 17.84 | $20.17 | 108300 |
| 2022-11-14 | 17.58 | $19.17 | 72700 |
| 2022-11-11 | 17.41 | $19.17 | 120133 |
| 2022-11-10 | 17.24 | $18.47 | 77413 |
| 2022-11-09 | 17.14 | $17.16 | 42448 |
| 2022-11-08 | 17.17 | $17.91 | 39444 |
| 2022-11-07 | 17.12 | $18.11 | 44600 |
| 2022-11-04 | 17.06 | $18.88 | 77782 |
| 2022-11-03 | 16.92 | $16.56 | 22766 |
| 2022-11-02 | 17.03 | $16.41 | 117470 |
| 2022-11-01 | 17.17 | $16.13 | 138822 |
| 2022-10-31 | 17.36 | $15.09 | 173235 |
| 2022-10-28 | 17.66 | $15.74 | 85936 |
| 2022-10-27 | 17.92 | $16.49 | 40727 |
| 2022-10-26 | 18.12 | $17.27 | 100952 |
| 2022-10-25 | 18.26 | $16.43 | 212708 |
| 2022-10-24 | 18.49 | $16.43 | 124600 |
| 2022-10-21 | 18.73 | $18.18 | 15500 |
| 2022-10-20 | 18.82 | $18.01 | 16714 |
| 2022-10-19 | 18.92 | $17.83 | 33100 |
| 2022-10-18 | 19.06 | $18.72 | 25800 |
| 2022-10-17 | 19.12 | $19.32 | 28700 |
| 2022-10-14 | 19.14 | $18.76 | 50682 |
| 2022-10-13 | 19.21 | $18.43 | 51800 |
| 2022-10-12 | 19.34 | $18.22 | 43603 |
| 2022-10-11 | 19.51 | $17.91 | 24015 |
| 2022-10-10 | 19.73 | $18.09 | 54527 |
| 2022-10-07 | 19.96 | $19.51 | 17306 |
| 2022-10-06 | 20.07 | $20.31 | 12227 |
| 2022-10-05 | 20.12 | $20.61 | 29100 |
| 2022-10-04 | 20.15 | $20.33 | 20543 |
| 2022-10-03 | 20.21 | $19.10 | 15300 |
| 2022-09-30 | 20.41 | $18.97 | 27438 |
| 2022-09-29 | 20.64 | $19.55 | 18223 |
| 2022-09-28 | 20.83 | $19.51 | 39600 |
| 2022-09-27 | 21.04 | $19.60 | 29800 |
| 2022-09-26 | 21.26 | $19.09 | 24700 |
| 2022-09-23 | 21.55 | $19.16 | 35700 |
| 2022-09-22 | 21.86 | $19.99 | 25201 |
| 2022-09-21 | 22.11 | $20.20 | 21978 |
| 2022-09-20 | 22.36 | $20.74 | 47926 |
| 2022-09-19 | 22.57 | $21.09 | 26705 |
| 2022-09-16 | 22.77 | $21.05 | 38942 |
| 2022-09-15 | 22.99 | $22.03 | 32800 |
| 2022-09-14 | 23.13 | $22.81 | 28532 |
| 2022-09-13 | 23.21 | $22.71 | 25302 |
| 2022-09-12 | 23.31 | $23.58 | 20900 |
| 2022-09-09 | 23.34 | $23.39 | 60323 |
| 2022-09-08 | 23.40 | $22.67 | 40139 |
| 2022-09-07 | 23.54 | $22.79 | 59600 |
| 2022-09-06 | 23.68 | $22.44 | 88309 |
| 2022-09-02 | 23.86 | $22.40 | 64300 |
| 2022-09-01 | 24.06 | $22.92 | 33934 |
| 2022-08-31 | 24.22 | $23.03 | 21400 |
| 2022-08-30 | 24.37 | $22.82 | 20107 |
| 2022-08-29 | 24.55 | $23.31 | 15808 |
| 2022-08-26 | 24.69 | $23.55 | 31200 |
| 2022-08-25 | 24.81 | $24.29 | 17928 |
| 2022-08-24 | 24.87 | $23.63 | 54526 |
| 2022-08-23 | 25.01 | $24.81 | 10800 |
| 2022-08-22 | 25.04 | $24.52 | 53000 |
| 2022-08-19 | 25.10 | $24.38 | 21311 |
| 2022-08-18 | 25.18 | $25.15 | 12700 |
| 2022-08-17 | 25.20 | $25.52 | 11351 |
| 2022-08-16 | 25.18 | $25.22 | 17829 |
| 2022-08-15 | 25.19 | $25.21 | 28115 |
| 2022-08-12 | 25.21 | $25.82 | 23718 |
| 2022-08-11 | 25.18 | $25.61 | 63620 |
| 2022-08-10 | 25.17 | $25.05 | 31185 |
| 2022-08-09 | 25.22 | $24.99 | 17200 |
| 2022-08-08 | 25.29 | $24.97 | 43600 |
| 2022-08-05 | 25.37 | $25.00 | 129358 |
| 2022-08-04 | 25.46 | $24.51 | 52600 |
| 2022-08-03 | 25.63 | $24.04 | 55490 |
| 2022-08-02 | 25.86 | $24.42 | 70978 |
| 2022-08-01 | 26.09 | $24.93 | 34183 |
| 2022-07-29 | 26.28 | $25.20 | 33000 |
| 2022-07-28 | 26.47 | $25.86 | 32141 |
| 2022-07-27 | 26.61 | $26.11 | 35841 |
| 2022-07-26 | 26.75 | $25.79 | 24398 |
| 2022-07-25 | 26.92 | $25.79 | 18805 |
| 2022-07-22 | 27.11 | $25.71 | 31125 |
| 2022-07-21 | 27.32 | $25.83 | 32236 |
| 2022-07-20 | 27.52 | $26.13 | 59106 |
| 2022-07-19 | 27.70 | $26.57 | 33700 |
| 2022-07-18 | 27.84 | $26.40 | 96410 |
| 2022-07-15 | 27.99 | $25.93 | 42148 |
| 2022-07-14 | 28.19 | $26.72 | 29600 |
| 2022-07-13 | 28.32 | $27.06 | 37131 |
| 2022-07-12 | 28.40 | $26.87 | 65613 |
| 2022-07-11 | 28.48 | $27.43 | 127900 |
| 2022-07-08 | 28.51 | $29.13 | 231434 |
| 2022-07-07 | 28.35 | $29.40 | 37223 |
| 2022-07-06 | 28.16 | $28.55 | 57306 |
| 2022-07-05 | 28.03 | $29.46 | 51711 |
| 2022-07-01 | 27.79 | $29.64 | 43927 |
| 2022-06-30 | 27.51 | $29.81 | 69800 |
| 2022-06-29 | 27.19 | $28.63 | 40400 |
| 2022-06-28 | 26.96 | $28.97 | 66951 |
| 2022-06-27 | 26.67 | $28.86 | 37588 |
| 2022-06-24 | 26.36 | $28.64 | 49199 |
| 2022-06-23 | 26.04 | $27.71 | 40500 |
| 2022-06-22 | 25.79 | $26.70 | 37300 |
| 2022-06-21 | 25.63 | $27.52 | 53200 |
| 2022-06-17 | 25.37 | $27.10 | 51430 |
| 2022-06-16 | 25.13 | $26.16 | 48218 |
| 2022-06-15 | 24.96 | $27.14 | 124400 |
| 2022-06-14 | 24.68 | $25.41 | 44245 |
| 2022-06-13 | 24.54 | $24.38 | 175145 |
| 2022-06-10 | 24.50 | $25.44 | 58473 |
| 2022-06-09 | 24.33 | $24.86 | 152136 |
| 2022-06-08 | 24.21 | $25.85 | 85915 |
| 2022-06-07 | 23.97 | $25.98 | 78700 |
| 2022-06-06 | 23.70 | $25.33 | 85700 |
| 2022-06-03 | 23.47 | $24.75 | 37500 |
| 2022-06-02 | 23.28 | $25.12 | 64150 |
| 2022-06-01 | 23.05 | $23.92 | 66800 |
| 2022-05-31 | 22.94 | $24.33 | 85626 |
| 2022-05-27 | 22.77 | $23.22 | 43929 |
| 2022-05-26 | 22.72 | $22.99 | 57940 |
| 2022-05-25 | 22.68 | $22.79 | 40611 |
| 2022-05-24 | 22.66 | $22.89 | 85910 |
| 2022-05-23 | 22.61 | $24.04 | 48700 |
| 2022-05-20 | 22.45 | $24.00 | 51124 |
| 2022-05-19 | 22.29 | $23.16 | 44370 |
| 2022-05-18 | 22.22 | $21.98 | 29088 |
| 2022-05-17 | 22.27 | $22.88 | 28111 |
| 2022-05-16 | 22.26 | $22.05 | 23600 |
| 2022-05-13 | 22.36 | $22.42 | 35900 |
| 2022-05-12 | 22.44 | $21.82 | 24404 |
| 2022-05-11 | 22.60 | $21.94 | 53846 |
| 2022-05-10 | 22.79 | $21.53 | 20010 |
| 2022-05-09 | 23.03 | $20.80 | 56000 |
| 2022-05-06 | 23.38 | $21.78 | 44100 |
| 2022-05-05 | 23.66 | $22.30 | 73437 |
| 2022-05-04 | 23.93 | $23.61 | 75300 |
| 2022-05-03 | 24.09 | $23.44 | 232135 |
| 2022-05-02 | 24.30 | $22.90 | 36900 |
| 2022-04-29 | 24.59 | $22.98 | 107386 |
| 2022-04-28 | 24.90 | $22.19 | 68540 |
| 2022-04-27 | 25.31 | $22.42 | 90441 |
| 2022-04-26 | 25.73 | $20.81 | 162749 |
| 2022-04-25 | 26.33 | $21.52 | 285722 |
| 2022-04-22 | 26.89 | $24.15 | 100600 |
| 2022-04-21 | 27.23 | $24.23 | 80347 |
| 2022-04-20 | 27.57 | $25.63 | 86668 |
| 2022-04-19 | 27.81 | $26.67 | 29431 |
| 2022-04-18 | 27.95 | $27.41 | 29541 |
| 2022-04-14 | 28.04 | $27.55 | 26900 |
| 2022-04-13 | 28.12 | $27.46 | 26500 |
| 2022-04-12 | 28.22 | $27.42 | 54100 |
| 2022-04-11 | 28.30 | $26.46 | 41120 |
| 2022-04-08 | 28.49 | $28.21 | 22200 |
| 2022-04-07 | 28.51 | $28.07 | 33700 |
| 2022-04-06 | 28.55 | $28.56 | 45418 |
| 2022-04-05 | 28.55 | $28.53 | 43238 |
| 2022-04-04 | 28.56 | $29.40 | 27000 |
| 2022-04-01 | 28.49 | $29.20 | 34624 |
| 2022-03-31 | 28.46 | $28.19 | 28120 |
| 2022-03-30 | 28.55 | $28.88 | 136724 |
| 2022-03-29 | 28.60 | $27.48 | 46962 |
| 2022-03-28 | 28.82 | $27.35 | 31727 |
| 2022-03-25 | 29.10 | $27.77 | 43200 |
| 2022-03-24 | 29.36 | $28.83 | 29637 |
| 2022-03-23 | 29.55 | $28.86 | 19500 |
| 2022-03-22 | 29.77 | $29.26 | 39919 |
| 2022-03-21 | 29.97 | $29.05 | 51000 |
| 2022-03-18 | 30.22 | $29.78 | 82424 |
| 2022-03-17 | 30.43 | $28.71 | 71408 |
| 2022-03-16 | 30.77 | $29.67 | 267500 |
| 2022-03-15 | 31.04 | $24.80 | 187292 |
| 2022-03-14 | 31.82 | $26.83 | 241536 |
| 2022-03-11 | 32.44 | $29.27 | 210000 |
| 2022-03-10 | 32.86 | $29.58 | 74131 |
| 2022-03-09 | 33.27 | $29.69 | 110532 |
| 2022-03-08 | 33.70 | $29.87 | 87500 |
| 2022-03-07 | 34.14 | $30.45 | 153672 |
| 2022-03-04 | 34.54 | $33.05 | 56600 |
| 2022-03-03 | 34.71 | $33.81 | 49407 |
| 2022-03-02 | 34.80 | $34.83 | 26100 |
| 2022-03-01 | 34.80 | $34.94 | 40600 |
| 2022-02-28 | 34.79 | $35.06 | 17214 |
| 2022-02-25 | 34.75 | $35.03 | 90900 |
| 2022-02-24 | 34.73 | $34.08 | 109700 |
| 2022-02-23 | 34.80 | $34.75 | 20230 |
| 2022-02-22 | 34.81 | $34.31 | 42007 |
| 2022-02-18 | 34.88 | $35.43 | 35200 |
| 2022-02-17 | 34.85 | $34.90 | 10651 |
| 2022-02-16 | 34.89 | $35.23 | 15317 |
| 2022-02-15 | 34.90 | $34.92 | 59917 |
| 2022-02-14 | 34.96 | $33.61 | 37010 |
| 2022-02-11 | 35.16 | $33.96 | 64700 |
| 2022-02-10 | 35.34 | $35.31 | 35100 |
| 2022-02-09 | 35.41 | $35.60 | 32907 |
| 2022-02-08 | 35.46 | $34.92 | 13833 |
| 2022-02-07 | 35.59 | $34.97 | 26235 |
| 2022-02-04 | 35.73 | $34.93 | 51700 |
| 2022-02-03 | 35.89 | $34.55 | 18900 |
| 2022-02-02 | 36.10 | $34.91 | 23432 |
| 2022-02-01 | 36.30 | $34.77 | 18219 |
| 2022-01-31 | 36.53 | $34.65 | 51148 |
| 2022-01-28 | 36.80 | $33.89 | 127788 |
| 2022-01-27 | 37.17 | $34.70 | 76476 |
| 2022-01-26 | 37.49 | $36.20 | 30122 |
| 2022-01-25 | 37.68 | $36.13 | 92300 |
| 2022-01-24 | 37.90 | $37.24 | 113117 |
| 2022-01-21 | 38.02 | $37.20 | 48793 |
| 2022-01-20 | 38.16 | $38.24 | 74809 |
| 2022-01-19 | 38.21 | $37.33 | 25000 |
| 2022-01-18 | 38.35 | $37.62 | 64642 |
| 2022-01-14 | 38.47 | $36.71 | 39012 |
| 2022-01-13 | 38.71 | $36.89 | 81036 |
| 2022-01-12 | 38.94 | $39.09 | 30237 |
| 2022-01-11 | 38.97 | $37.73 | 32518 |
| 2022-01-10 | 39.16 | $37.94 | 35738 |
| 2022-01-07 | 39.34 | $38.18 | 33400 |
| 2022-01-06 | 39.52 | $37.73 | 113400 |
| 2022-01-05 | 39.77 | $38.11 | 54318 |
| 2022-01-04 | 39.99 | $39.20 | 47621 |
| 2022-01-03 | 40.11 | $39.84 | 32600 |
| 2021-12-31 | 40.16 | $40.01 | 26519 |
| 2021-12-30 | 40.20 | $39.87 | 37486 |
| 2021-12-29 | 40.24 | $38.94 | 53530 |
| 2021-12-28 | 40.36 | $40.32 | 29700 |
| 2021-12-27 | 40.35 | $39.80 | 62700 |
| 2021-12-23 | 40.38 | $40.04 | 42300 |
| 2021-12-22 | 40.38 | $39.71 | 17419 |
| 2021-12-21 | 40.41 | $39.62 | 32700 |
| 2021-12-20 | 40.45 | $38.95 | 74700 |
| 2021-12-17 | 40.56 | $39.83 | 55700 |
| 2021-12-16 | 40.57 | $41.19 | 25800 |
| 2021-12-15 | 40.44 | $40.85 | 73437 |
| 2021-12-14 | 40.34 | $41.43 | 46034 |
| 2021-12-13 | 40.18 | $42.00 | 29336 |
| 2021-12-10 | 39.94 | $41.85 | 23816 |
| 2021-12-09 | 39.72 | $42.03 | 77400 |
| 2021-12-08 | 39.45 | $42.07 | 93054 |
| 2021-12-07 | 39.17 | $40.59 | 38803 |
| 2021-12-06 | 39.02 | $40.30 | 97900 |
| 2021-12-03 | 38.89 | $39.25 | 92800 |
| 2021-12-02 | 38.85 | $38.81 | 56100 |
| 2021-12-01 | 38.85 | $38.20 | 39240 |
| 2021-11-30 | 38.92 | $38.66 | 81000 |
| 2021-11-29 | 38.94 | $38.39 | 23800 |
| 2021-11-26 | 38.99 | $38.14 | 58745 |
| 2021-11-24 | 39.08 | $39.39 | 12509 |
| 2021-11-23 | 39.04 | $39.36 | 16800 |
| 2021-11-22 | 39.01 | $39.43 | 50203 |
| 2021-11-19 | 38.98 | $39.12 | 40415 |
| 2021-11-18 | 38.99 | $38.20 | 58547 |
| 2021-11-17 | 39.09 | $39.38 | 18000 |
| 2021-11-16 | 39.08 | $39.15 | 25601 |
| 2021-11-15 | 39.10 | $39.38 | 30713 |
| 2021-11-12 | 39.09 | $39.59 | 22000 |
| 2021-11-11 | 39.06 | $39.90 | 61600 |
| 2021-11-10 | 39.00 | $38.00 | 35800 |
| 2021-11-09 | 39.13 | $38.45 | 26221 |
| 2021-11-08 | 39.22 | $39.00 | 24800 |
| 2021-11-05 | 39.25 | $38.34 | 21721 |
| 2021-11-04 | 39.35 | $38.58 | 30700 |
| 2021-11-03 | 39.42 | $38.36 | 35934 |
| 2021-11-02 | 39.51 | $38.33 | 46042 |
| 2021-11-01 | 39.59 | $39.49 | 18704 |
| 2021-10-29 | 39.54 | $39.32 | 26600 |
| 2021-10-28 | 39.51 | $39.41 | 68878 |
| 2021-10-27 | 39.45 | $39.26 | 110100 |
| 2021-10-26 | 39.40 | $40.55 | 32700 |
| 2021-10-25 | 39.22 | $40.79 | 20107 |
| 2021-10-22 | 39.00 | $40.44 | 49606 |
| 2021-10-21 | 38.80 | $39.68 | 31905 |
| 2021-10-20 | 38.66 | $39.73 | 49835 |
| 2021-10-19 | 38.51 | $40.26 | 38300 |
| 2021-10-18 | 38.29 | $38.58 | 50610 |
| 2021-10-15 | 38.22 | $39.38 | 51300 |
| 2021-10-14 | 38.06 | $39.01 | 61405 |
| 2021-10-13 | 37.92 | $39.97 | 46799 |
| 2021-10-12 | 37.69 | $38.21 | 28000 |
| 2021-10-11 | 37.64 | $38.91 | 34493 |
| 2021-10-08 | 37.52 | $39.46 | 84933 |
| 2021-10-07 | 37.36 | $37.99 | 50532 |
| 2021-10-06 | 37.35 | $36.72 | 49169 |
| 2021-10-05 | 37.47 | $36.29 | 24800 |
| 2021-10-04 | 37.66 | $36.44 | 72700 |
| 2021-10-01 | 37.84 | $37.44 | 18000 |
| 2021-09-30 | 37.94 | $38.03 | 27419 |
| 2021-09-29 | 37.98 | $37.00 | 39900 |
| 2021-09-28 | 38.12 | $37.67 | 64600 |
| 2021-09-27 | 38.19 | $38.48 | 41428 |
| 2021-09-24 | 38.19 | $37.52 | 44367 |
| 2021-09-23 | 38.28 | $37.90 | 22900 |
| 2021-09-22 | 38.34 | $37.73 | 108500 |
| 2021-09-21 | 38.41 | $36.12 | 73308 |
| 2021-09-20 | 38.65 | $35.47 | 78948 |
| 2021-09-17 | 38.96 | $37.69 | 71036 |
| 2021-09-16 | 39.06 | $37.25 | 166600 |
| 2021-09-15 | 39.20 | $38.82 | 26200 |
| 2021-09-14 | 39.19 | $39.20 | 65700 |
| 2021-09-13 | 39.13 | $40.80 | 34302 |
| 2021-09-10 | 38.92 | $40.91 | 77829 |
| 2021-09-09 | 38.69 | $40.03 | 56100 |
| 2021-09-08 | 38.54 | $40.04 | 28800 |
| 2021-09-07 | 38.40 | $40.58 | 155777 |
| 2021-09-03 | 38.19 | $38.42 | 24600 |
| 2021-09-02 | 38.20 | $38.62 | 34200 |
| 2021-09-01 | 38.18 | $38.84 | 60501 |
| 2021-08-31 | 38.15 | $37.67 | 53924 |
| 2021-08-30 | 38.23 | $37.29 | 90082 |
| 2021-08-27 | 38.35 | $38.16 | 32400 |
| 2021-08-26 | 38.39 | $37.29 | 37300 |
| 2021-08-25 | 38.51 | $38.82 | 25324 |
| 2021-08-24 | 38.48 | $38.98 | 81101 |
| 2021-08-23 | 38.41 | $37.84 | 41840 |
| 2021-08-20 | 38.46 | $36.82 | 65936 |
| 2021-08-19 | 38.62 | $38.14 | 35309 |
| 2021-08-18 | 38.68 | $37.54 | 34946 |
| 2021-08-17 | 38.83 | $37.05 | 116213 |
| 2021-08-16 | 39.04 | $39.11 | 26300 |
| 2021-08-13 | 39.07 | $39.32 | 15983 |
| 2021-08-12 | 39.09 | $39.15 | 22234 |
| 2021-08-11 | 39.14 | $40.15 | 16500 |
| 2021-08-10 | 39.11 | $40.24 | 50609 |
| 2021-08-09 | 39.07 | $39.46 | 27728 |
| 2021-08-06 | 39.12 | $38.34 | 72845 |
| 2021-08-05 | 39.30 | $38.90 | 30700 |
| 2021-08-04 | 39.43 | $39.23 | 35900 |
| 2021-08-03 | 39.55 | $38.63 | 76000 |
| 2021-08-02 | 39.73 | $38.53 | 87900 |
| 2021-07-30 | 39.93 | $37.32 | 45342 |
| 2021-07-29 | 40.28 | $37.37 | 47149 |
| 2021-07-28 | 40.65 | $38.12 | 338624 |
| 2021-07-27 | 40.97 | $34.72 | 310021 |
| 2021-07-26 | 41.66 | $38.37 | 237900 |
| 2021-07-23 | 42.02 | $41.35 | 43202 |
| 2021-07-22 | 42.11 | $42.55 | 16600 |
| 2021-07-21 | 42.08 | $42.95 | 27202 |
| 2021-07-20 | 42.00 | $42.01 | 26600 |
| 2021-07-19 | 42.01 | $41.44 | 84674 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
23.01
2026-07-16
Close Price
$22.07
Vol: 180077
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.64
Average
21.06
Maximum
41.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.01 | $22.07 | 180077 |
| 2026-07-15 | 23.25 | $23.20 | 71020 |
| 2026-07-14 | 23.29 | $23.27 | 79651 |
| 2026-07-13 | 23.32 | $22.05 | 151434 |
| 2026-07-10 | 23.62 | $23.20 | 70309 |
| 2026-07-09 | 23.72 | $23.86 | 92800 |
| 2026-07-08 | 23.70 | $22.50 | 103400 |
| 2026-07-07 | 23.97 | $22.93 | 61935 |
| 2026-07-06 | 24.19 | $23.49 | 51800 |
| 2026-07-02 | 24.32 | $22.92 | 106416 |
| 2026-07-01 | 24.60 | $24.55 | 62607 |
| 2026-06-30 | 24.57 | $24.97 | 35200 |
| 2026-06-29 | 24.45 | $24.43 | 37700 |
| 2026-06-26 | 24.43 | $23.96 | 130300 |
| 2026-06-25 | 24.50 | $25.06 | 121400 |
| 2026-06-24 | 24.34 | $23.94 | 57921 |
| 2026-06-23 | 24.39 | $24.20 | 151500 |
| 2026-06-22 | 24.40 | $26.00 | 187474 |
| 2026-06-18 | 24.03 | $24.75 | 99800 |
| 2026-06-17 | 23.85 | $24.24 | 59497 |
| 2026-06-16 | 23.76 | $24.26 | 41946 |
| 2026-06-15 | 23.65 | $24.51 | 170594 |
| 2026-06-12 | 23.47 | $23.40 | 97610 |
| 2026-06-11 | 23.49 | $23.05 | 110580 |
| 2026-06-10 | 23.59 | $22.58 | 93900 |
| 2026-06-09 | 23.81 | $22.98 | 175400 |
| 2026-06-08 | 23.97 | $22.40 | 107872 |
| 2026-06-05 | 24.28 | $22.84 | 239715 |
| 2026-06-04 | 24.55 | $24.34 | 42500 |
| 2026-06-03 | 24.54 | $24.63 | 99099 |
| 2026-06-02 | 24.47 | $24.66 | 129753 |
| 2026-06-01 | 24.38 | $23.68 | 84068 |
| 2026-05-29 | 24.48 | $24.38 | 105718 |
| 2026-05-28 | 24.44 | $24.37 | 63401 |
| 2026-05-27 | 24.39 | $24.33 | 63814 |
| 2026-05-26 | 24.35 | $24.56 | 143290 |
| 2026-05-22 | 24.24 | $23.59 | 77100 |
| 2026-05-21 | 24.32 | $23.49 | 133913 |
| 2026-05-20 | 24.43 | $23.81 | 69931 |
| 2026-05-19 | 24.48 | $23.35 | 115844 |
| 2026-05-18 | 24.64 | $23.54 | 79407 |
| 2026-05-15 | 24.78 | $23.74 | 335435 |
| 2026-05-14 | 24.89 | $24.65 | 138705 |
| 2026-05-13 | 24.82 | $25.75 | 288800 |
| 2026-05-12 | 24.51 | $25.01 | 90532 |
| 2026-05-11 | 24.29 | $25.20 | 177315 |
| 2026-05-08 | 23.99 | $24.13 | 114392 |
| 2026-05-07 | 23.87 | $23.96 | 98033 |
| 2026-05-06 | 23.76 | $24.54 | 149799 |
| 2026-05-05 | 23.50 | $23.64 | 71487 |
| 2026-05-04 | 23.39 | $23.41 | 64400 |
| 2026-05-01 | 23.30 | $23.72 | 76101 |
| 2026-04-30 | 23.13 | $23.66 | 105909 |
| 2026-04-29 | 22.94 | $22.92 | 64200 |
| 2026-04-28 | 22.87 | $22.71 | 35600 |
| 2026-04-27 | 22.84 | $22.86 | 24400 |
| 2026-04-24 | 22.76 | $23.05 | 130000 |
| 2026-04-23 | 22.62 | $23.14 | 125323 |
| 2026-04-22 | 22.44 | $23.24 | 115090 |
| 2026-04-21 | 22.21 | $22.52 | 131348 |
| 2026-04-20 | 22.09 | $23.03 | 231088 |
| 2026-04-17 | 21.84 | $22.93 | 305245 |
| 2026-04-16 | 21.57 | $22.55 | 139902 |
| 2026-04-15 | 21.33 | $22.45 | 89689 |
| 2026-04-14 | 21.08 | $22.79 | 132660 |
| 2026-04-13 | 20.71 | $22.10 | 76321 |
| 2026-04-10 | 20.44 | $21.70 | 82618 |
| 2026-04-09 | 20.20 | $21.20 | 205139 |
| 2026-04-08 | 20.03 | $21.36 | 253500 |
| 2026-04-07 | 19.80 | $19.75 | 61000 |
| 2026-04-06 | 19.88 | $19.87 | 67123 |
| 2026-04-02 | 19.95 | $20.18 | 107618 |
| 2026-04-01 | 19.97 | $20.40 | 139900 |
| 2026-03-31 | 19.95 | $20.25 | 114755 |
| 2026-03-30 | 19.96 | $19.72 | 172643 |
| 2026-03-27 | 20.09 | $19.51 | 82100 |
| 2026-03-26 | 20.28 | $19.40 | 107296 |
| 2026-03-25 | 20.54 | $20.36 | 116934 |
| 2026-03-24 | 20.64 | $19.57 | 196400 |
| 2026-03-23 | 20.92 | $19.82 | 301700 |
| 2026-03-20 | 21.20 | $20.19 | 152945 |
| 2026-03-19 | 21.44 | $20.97 | 97600 |
| 2026-03-18 | 21.56 | $21.06 | 228215 |
| 2026-03-17 | 21.68 | $21.59 | 167405 |
| 2026-03-16 | 21.71 | $21.71 | 111635 |
| 2026-03-13 | 21.72 | $21.59 | 101958 |
| 2026-03-12 | 21.76 | $21.68 | 65900 |
| 2026-03-11 | 21.79 | $22.10 | 77976 |
| 2026-03-10 | 21.73 | $21.77 | 126334 |
| 2026-03-09 | 21.73 | $21.54 | 134900 |
| 2026-03-06 | 21.79 | $21.06 | 80320 |
| 2026-03-05 | 21.95 | $21.15 | 223213 |
| 2026-03-04 | 22.12 | $21.38 | 187257 |
| 2026-03-03 | 22.27 | $21.04 | 556770 |
| 2026-03-02 | 22.51 | $22.39 | 124933 |
| 2026-02-27 | 22.50 | $22.39 | 97310 |
| 2026-02-26 | 22.50 | $22.49 | 182500 |
| 2026-02-25 | 22.47 | $23.00 | 132277 |
| 2026-02-24 | 22.32 | $22.44 | 107520 |
| 2026-02-23 | 22.27 | $22.29 | 172812 |
| 2026-02-20 | 22.24 | $22.40 | 112500 |
| 2026-02-19 | 22.18 | $22.14 | 96750 |
| 2026-02-18 | 22.17 | $22.31 | 61800 |
| 2026-02-17 | 22.12 | $22.10 | 51500 |
| 2026-02-13 | 22.10 | $21.85 | 77900 |
| 2026-02-12 | 22.13 | $22.10 | 161429 |
| 2026-02-11 | 22.11 | $22.34 | 106794 |
| 2026-02-10 | 22.04 | $22.35 | 80600 |
| 2026-02-09 | 21.95 | $22.43 | 176800 |
| 2026-02-06 | 21.84 | $21.91 | 80500 |
| 2026-02-05 | 21.81 | $21.31 | 139600 |
| 2026-02-04 | 21.90 | $21.68 | 249275 |
| 2026-02-03 | 21.92 | $21.36 | 198000 |
| 2026-02-02 | 22.02 | $21.14 | 349400 |
| 2026-01-30 | 22.18 | $21.63 | 315517 |
| 2026-01-29 | 22.26 | $22.31 | 402000 |
| 2026-01-28 | 22.21 | $21.89 | 142460 |
| 2026-01-27 | 22.23 | $22.05 | 105333 |
| 2026-01-26 | 22.22 | $21.96 | 131100 |
| 2026-01-23 | 22.23 | $21.86 | 107622 |
| 2026-01-22 | 22.26 | $21.96 | 141300 |
| 2026-01-21 | 22.27 | $22.04 | 134800 |
| 2026-01-20 | 22.26 | $21.74 | 207300 |
| 2026-01-16 | 22.31 | $21.84 | 268300 |
| 2026-01-15 | 22.34 | $22.34 | 207800 |
| 2026-01-14 | 22.26 | $22.00 | 256200 |
| 2026-01-13 | 22.25 | $22.29 | 258342 |
| 2026-01-12 | 22.17 | $22.89 | 283500 |
| 2026-01-09 | 21.94 | $22.34 | 165700 |
| 2026-01-08 | 21.79 | $22.09 | 138059 |
| 2026-01-07 | 21.66 | $22.09 | 202200 |
| 2026-01-06 | 21.51 | $22.45 | 302927 |
| 2026-01-05 | 21.26 | $21.97 | 290100 |
| 2026-01-02 | 21.07 | $21.57 | 224622 |
| 2025-12-31 | 20.93 | $21.02 | 140100 |
| 2025-12-30 | 20.88 | $21.13 | 153833 |
| 2025-12-29 | 20.80 | $20.90 | 232400 |
| 2025-12-26 | 20.75 | $21.34 | 146111 |
| 2025-12-24 | 20.60 | $20.97 | 66224 |
| 2025-12-23 | 20.51 | $20.88 | 292203 |
| 2025-12-22 | 20.42 | $20.88 | 109100 |
| 2025-12-19 | 20.31 | $20.54 | 281480 |
| 2025-12-18 | 20.25 | $20.38 | 96518 |
| 2025-12-17 | 20.23 | $20.29 | 246288 |
| 2025-12-16 | 20.21 | $19.82 | 122200 |
| 2025-12-15 | 20.29 | $20.25 | 88961 |
| 2025-12-12 | 20.30 | $20.36 | 169021 |
| 2025-12-11 | 20.28 | $20.36 | 78147 |
| 2025-12-10 | 20.25 | $20.71 | 90202 |
| 2025-12-09 | 20.15 | $20.49 | 128830 |
| 2025-12-08 | 20.09 | $20.72 | 168766 |
| 2025-12-05 | 19.96 | $20.51 | 267874 |
| 2025-12-04 | 19.85 | $20.01 | 121646 |
| 2025-12-03 | 19.84 | $19.94 | 70380 |
| 2025-12-02 | 19.84 | $19.97 | 137243 |
| 2025-12-01 | 19.83 | $20.29 | 154427 |
| 2025-11-28 | 19.75 | $19.94 | 50900 |
| 2025-11-26 | 19.74 | $19.62 | 120900 |
| 2025-11-25 | 19.80 | $19.55 | 180289 |
| 2025-11-24 | 19.88 | $19.10 | 197495 |
| 2025-11-21 | 20.07 | $19.02 | 444700 |
| 2025-11-20 | 20.31 | $19.48 | 387626 |
| 2025-11-19 | 20.48 | $19.93 | 129029 |
| 2025-11-18 | 20.60 | $19.94 | 182000 |
| 2025-11-17 | 20.73 | $19.94 | 257712 |
| 2025-11-14 | 20.87 | $20.41 | 391707 |
| 2025-11-13 | 20.95 | $20.92 | 344046 |
| 2025-11-12 | 20.92 | $20.66 | 206007 |
| 2025-11-11 | 20.94 | $20.73 | 146571 |
| 2025-11-10 | 20.95 | $21.11 | 110800 |
| 2025-11-07 | 20.88 | $20.86 | 190091 |
| 2025-11-06 | 20.85 | $20.87 | 194600 |
| 2025-11-05 | 20.82 | $20.52 | 115800 |
| 2025-11-04 | 20.84 | $20.05 | 260334 |
| 2025-11-03 | 20.97 | $20.56 | 120800 |
| 2025-10-31 | 21.01 | $20.63 | 202645 |
| 2025-10-30 | 21.04 | $21.26 | 201800 |
| 2025-10-29 | 20.94 | $21.70 | 296800 |
| 2025-10-28 | 20.72 | $21.35 | 121200 |
| 2025-10-27 | 20.55 | $21.32 | 245804 |
| 2025-10-24 | 20.35 | $20.80 | 176800 |
| 2025-10-23 | 20.22 | $20.32 | 154573 |
| 2025-10-22 | 20.18 | $19.94 | 191623 |
| 2025-10-21 | 20.20 | $19.99 | 140326 |
| 2025-10-20 | 20.22 | $19.80 | 249700 |
| 2025-10-17 | 20.28 | $19.73 | 337206 |
| 2025-10-16 | 20.37 | $20.21 | 374000 |
| 2025-10-15 | 20.36 | $20.04 | 231670 |
| 2025-10-14 | 20.39 | $19.60 | 320900 |
| 2025-10-13 | 20.51 | $19.96 | 788546 |
| 2025-10-10 | 20.57 | $18.81 | 1.9M |
| 2025-10-09 | 20.88 | $20.72 | 324942 |
| 2025-10-08 | 20.84 | $20.54 | 174435 |
| 2025-10-07 | 20.82 | $20.49 | 241173 |
| 2025-10-06 | 20.80 | $20.66 | 210677 |
| 2025-10-03 | 20.75 | $20.68 | 202900 |
| 2025-10-02 | 20.67 | $20.85 | 269800 |
| 2025-10-01 | 20.54 | $20.70 | 172700 |
| 2025-09-30 | 20.42 | $20.69 | 180968 |
| 2025-09-29 | 20.28 | $20.52 | 233900 |
| 2025-09-26 | 20.15 | $19.66 | 139160 |
| 2025-09-25 | 20.17 | $20.02 | 231126 |
| 2025-09-24 | 20.12 | $19.76 | 313800 |
| 2025-09-23 | 20.11 | $19.56 | 207300 |
| 2025-09-22 | 20.13 | $19.73 | 368113 |
| 2025-09-19 | 20.12 | $19.58 | 381600 |
| 2025-09-18 | 20.13 | $19.59 | 571200 |
| 2025-09-17 | 20.14 | $20.18 | 322200 |
| 2025-09-16 | 20.01 | $19.91 | 198300 |
| 2025-09-15 | 19.92 | $20.01 | 163500 |
| 2025-09-12 | 19.79 | $19.77 | 276579 |
| 2025-09-11 | 19.68 | $20.28 | 679645 |
| 2025-09-10 | 19.44 | $18.97 | 367049 |
| 2025-09-09 | 19.43 | $19.13 | 322311 |
| 2025-09-08 | 19.38 | $19.33 | 333100 |
| 2025-09-05 | 19.27 | $19.18 | 588600 |
| 2025-09-04 | 19.18 | $18.36 | 550600 |
| 2025-09-03 | 19.23 | $19.19 | 391629 |
| 2025-09-02 | 19.11 | $19.46 | 457100 |
| 2025-08-29 | 18.91 | $19.66 | 523400 |
| 2025-08-28 | 18.63 | $19.42 | 662100 |
| 2025-08-27 | 18.35 | $18.43 | 767800 |
| 2025-08-26 | 18.23 | $19.16 | 320027 |
| 2025-08-25 | 17.93 | $19.16 | 666900 |
| 2025-08-22 | 17.58 | $18.85 | 1.1M |
| 2025-08-21 | 17.23 | $17.70 | 189300 |
| 2025-08-20 | 17.07 | $17.71 | 416113 |
| 2025-08-19 | 16.87 | $16.97 | 376907 |
| 2025-08-18 | 16.80 | $17.34 | 502847 |
| 2025-08-15 | 16.63 | $16.87 | 262017 |
| 2025-08-14 | 16.53 | $16.52 | 299451 |
| 2025-08-13 | 16.49 | $16.93 | 313404 |
| 2025-08-12 | 16.35 | $16.56 | 179715 |
| 2025-08-11 | 16.26 | $16.09 | 188400 |
| 2025-08-08 | 16.26 | $16.10 | 202400 |
| 2025-08-07 | 16.26 | $16.11 | 148037 |
| 2025-08-06 | 16.25 | $16.11 | 155871 |
| 2025-08-05 | 16.23 | $16.01 | 178000 |
| 2025-08-04 | 16.24 | $15.82 | 204039 |
| 2025-08-01 | 16.28 | $15.51 | 278400 |
| 2025-07-31 | 16.39 | $15.68 | 441025 |
| 2025-07-30 | 16.47 | $16.24 | 217500 |
| 2025-07-29 | 16.46 | $16.51 | 127792 |
| 2025-07-28 | 16.37 | $16.32 | 280124 |
| 2025-07-25 | 16.32 | $16.39 | 147000 |
| 2025-07-24 | 16.23 | $16.60 | 167200 |
| 2025-07-23 | 16.08 | $16.49 | 182115 |
| 2025-07-22 | 15.93 | $16.56 | 341900 |
| 2025-07-21 | 15.74 | $16.13 | 329678 |
| 2025-07-18 | 15.60 | $15.83 | 280539 |
| 2025-07-17 | 15.50 | $15.70 | 206017 |
| 2025-07-16 | 15.41 | $15.38 | 169327 |
| 2025-07-15 | 15.37 | $15.49 | 137922 |
| 2025-07-14 | 15.30 | $15.57 | 103103 |
| 2025-07-11 | 15.20 | $15.42 | 147400 |
| 2025-07-10 | 15.12 | $15.46 | 128932 |
| 2025-07-09 | 15.01 | $15.19 | 117942 |
| 2025-07-08 | 14.93 | $15.22 | 226147 |
| 2025-07-07 | 14.84 | $14.93 | 192100 |
| 2025-07-03 | 14.79 | $15.01 | 152100 |
| 2025-07-02 | 14.72 | $14.80 | 122300 |
| 2025-07-01 | 14.68 | $14.83 | 207407 |
| 2025-06-30 | 14.62 | $14.80 | 132100 |
| 2025-06-27 | 14.56 | $14.59 | 193400 |
| 2025-06-26 | 14.53 | $14.93 | 252112 |
| 2025-06-25 | 14.42 | $14.98 | 501909 |
| 2025-06-24 | 14.29 | $14.60 | 241400 |
| 2025-06-23 | 14.21 | $14.19 | 211326 |
| 2025-06-20 | 14.21 | $14.06 | 193904 |
| 2025-06-18 | 14.23 | $14.09 | 182738 |
| 2025-06-17 | 14.25 | $14.11 | 130582 |
| 2025-06-16 | 14.27 | $14.23 | 185519 |
| 2025-06-13 | 14.27 | $14.14 | 188300 |
| 2025-06-12 | 14.28 | $14.41 | 119276 |
| 2025-06-11 | 14.24 | $14.26 | 297000 |
| 2025-06-10 | 14.22 | $14.11 | 284368 |
| 2025-06-09 | 14.24 | $14.34 | 128500 |
| 2025-06-06 | 14.20 | $14.23 | 82529 |
| 2025-06-05 | 14.18 | $14.30 | 232908 |
| 2025-06-04 | 14.14 | $14.22 | 254345 |
| 2025-06-03 | 14.12 | $13.98 | 219018 |
| 2025-06-02 | 14.14 | $13.78 | 119345 |
| 2025-05-30 | 14.20 | $13.73 | 193937 |
| 2025-05-29 | 14.28 | $14.02 | 130004 |
| 2025-05-28 | 14.32 | $13.89 | 143700 |
| 2025-05-27 | 14.39 | $13.99 | 251547 |
| 2025-05-23 | 14.44 | $14.39 | 175608 |
| 2025-05-22 | 14.42 | $14.49 | 150500 |
| 2025-05-21 | 14.37 | $14.51 | 288000 |
| 2025-05-20 | 14.31 | $14.45 | 271679 |
| 2025-05-19 | 14.25 | $14.30 | 278569 |
| 2025-05-16 | 14.21 | $14.41 | 317000 |
| 2025-05-15 | 14.14 | $14.47 | 572511 |
| 2025-05-14 | 14.05 | $14.75 | 436940 |
| 2025-05-13 | 13.88 | $14.47 | 596600 |
| 2025-05-12 | 13.74 | $14.54 | 711300 |
| 2025-05-09 | 13.56 | $13.89 | 279100 |
| 2025-05-08 | 13.49 | $13.93 | 174030 |
| 2025-05-07 | 13.40 | $13.65 | 270144 |
| 2025-05-06 | 13.35 | $13.94 | 560522 |
| 2025-05-05 | 13.24 | $13.78 | 241231 |
| 2025-05-02 | 13.15 | $13.81 | 335021 |
| 2025-05-01 | 13.03 | $13.06 | 232200 |
| 2025-04-30 | 13.06 | $13.30 | 235644 |
| 2025-04-29 | 13.04 | $13.37 | 143209 |
| 2025-04-28 | 13.00 | $13.35 | 298800 |
| 2025-04-25 | 12.97 | $13.43 | 255100 |
| 2025-04-24 | 12.91 | $13.47 | 319800 |
| 2025-04-23 | 12.84 | $13.41 | 448900 |
| 2025-04-22 | 12.78 | $13.30 | 264200 |
| 2025-04-21 | 12.73 | $13.17 | 386303 |
| 2025-04-17 | 12.70 | $12.99 | 265047 |
| 2025-04-16 | 12.71 | $13.05 | 564700 |
| 2025-04-15 | 12.71 | $12.88 | 269301 |
| 2025-04-14 | 12.75 | $13.09 | 437500 |
| 2025-04-11 | 12.75 | $13.17 | 819303 |
| 2025-04-10 | 12.75 | $12.68 | 920487 |
| 2025-04-09 | 12.85 | $12.37 | 1.7M |
| 2025-04-08 | 13.04 | $11.24 | 1.2M |
| 2025-04-07 | 13.50 | $11.03 | 3.1M |
| 2025-04-04 | 14.08 | $12.82 | 3.4M |
| 2025-04-03 | 14.38 | $13.87 | 578100 |
| 2025-04-02 | 14.51 | $14.14 | 362400 |
| 2025-04-01 | 14.60 | $14.17 | 174200 |
| 2025-03-31 | 14.71 | $14.29 | 339366 |
| 2025-03-28 | 14.80 | $14.34 | 484300 |
| 2025-03-27 | 14.90 | $14.65 | 382600 |
| 2025-03-26 | 14.94 | $14.46 | 583727 |
| 2025-03-25 | 15.04 | $14.62 | 375929 |
| 2025-03-24 | 15.11 | $14.67 | 379900 |
| 2025-03-21 | 15.19 | $14.56 | 752900 |
| 2025-03-20 | 15.30 | $14.88 | 906815 |
| 2025-03-19 | 15.36 | $15.49 | 577900 |
| 2025-03-18 | 15.30 | $15.54 | 448910 |
| 2025-03-17 | 15.22 | $15.70 | 937300 |
| 2025-03-14 | 15.09 | $15.86 | 1.5M |
| 2025-03-13 | 14.90 | $14.82 | 298100 |
| 2025-03-12 | 14.91 | $14.90 | 247400 |
| 2025-03-11 | 14.89 | $14.96 | 479400 |
| 2025-03-10 | 14.86 | $14.59 | 929300 |
| 2025-03-07 | 14.90 | $14.97 | 549046 |
| 2025-03-06 | 14.87 | $15.15 | 936632 |
| 2025-03-05 | 14.79 | $14.93 | 729043 |
| 2025-03-04 | 14.75 | $14.46 | 591400 |
| 2025-03-03 | 14.80 | $14.30 | 631745 |
| 2025-02-28 | 14.88 | $14.46 | 927200 |
| 2025-02-27 | 14.95 | $14.90 | 736609 |
| 2025-02-26 | 14.94 | $15.07 | 780812 |
| 2025-02-25 | 14.88 | $14.89 | 463000 |
| 2025-02-24 | 14.85 | $14.96 | 1.2M |
| 2025-02-21 | 14.80 | $15.33 | 1.6M |
| 2025-02-20 | 14.67 | $15.09 | 927100 |
| 2025-02-19 | 14.56 | $14.79 | 725826 |
| 2025-02-18 | 14.50 | $14.71 | 1.1M |
| 2025-02-14 | 14.44 | $15.17 | 1.1M |
| 2025-02-13 | 14.28 | $14.61 | 559548 |
| 2025-02-12 | 14.21 | $14.70 | 1.0M |
| 2025-02-11 | 14.11 | $14.35 | 325800 |
| 2025-02-10 | 14.07 | $14.56 | 770525 |
| 2025-02-07 | 13.97 | $14.40 | 794018 |
| 2025-02-06 | 13.90 | $14.04 | 453700 |
| 2025-02-05 | 13.89 | $13.77 | 506500 |
| 2025-02-04 | 13.94 | $14.32 | 755600 |
| 2025-02-03 | 13.88 | $13.93 | 1.3M |
| 2025-01-31 | 13.89 | $13.97 | 815944 |
| 2025-01-30 | 13.90 | $14.31 | 584300 |
| 2025-01-29 | 13.85 | $14.23 | 295000 |
| 2025-01-28 | 13.80 | $14.19 | 350731 |
| 2025-01-27 | 13.75 | $14.28 | 488300 |
| 2025-01-24 | 13.68 | $14.42 | 553700 |
| 2025-01-23 | 13.57 | $14.02 | 317716 |
| 2025-01-22 | 13.53 | $14.02 | 595828 |
| 2025-01-21 | 13.48 | $14.11 | 542149 |
| 2025-01-17 | 13.41 | $13.91 | 1.1M |
| 2025-01-16 | 13.38 | $13.56 | 377306 |
| 2025-01-15 | 13.42 | $13.72 | 443130 |
| 2025-01-14 | 13.44 | $13.69 | 671500 |
| 2025-01-13 | 13.47 | $12.99 | 360628 |
| 2025-01-10 | 13.65 | $12.92 | 1.9M |
| 2025-01-08 | 13.88 | $13.52 | 367414 |
| 2025-01-07 | 14.03 | $13.60 | 489140 |
| 2025-01-06 | 14.19 | $13.42 | 1.1M |
| 2025-01-03 | 14.42 | $13.45 | 1.0M |
| 2025-01-02 | 14.68 | $13.70 | 984300 |
| 2024-12-31 | 14.93 | $14.57 | 665509 |
| 2024-12-30 | 15.03 | $15.18 | 345810 |
| 2024-12-27 | 15.03 | $15.18 | 323700 |
| 2024-12-26 | 15.03 | $15.32 | 254804 |
| 2024-12-24 | 15.00 | $15.21 | 348541 |
| 2024-12-23 | 14.99 | $14.82 | 530600 |
| 2024-12-20 | 15.07 | $15.01 | 438942 |
| 2024-12-19 | 15.12 | $14.96 | 679119 |
| 2024-12-18 | 15.18 | $14.78 | 524900 |
| 2024-12-17 | 15.30 | $15.18 | 491923 |
| 2024-12-16 | 15.36 | $14.83 | 399600 |
| 2024-12-13 | 15.49 | $15.11 | 789700 |
| 2024-12-12 | 15.60 | $15.63 | 697100 |
| 2024-12-11 | 15.61 | $15.62 | 829116 |
| 2024-12-10 | 15.62 | $15.80 | 1.5M |
| 2024-12-09 | 15.60 | $17.61 | 3.6M |
| 2024-12-06 | 15.20 | $15.54 | 741200 |
| 2024-12-05 | 15.17 | $15.30 | 345100 |
| 2024-12-04 | 15.19 | $15.11 | 609032 |
| 2024-12-03 | 15.26 | $15.41 | 990947 |
| 2024-12-02 | 15.27 | $15.48 | 7.0M |
| 2024-11-29 | 15.28 | $15.48 | 378800 |
| 2024-11-27 | 15.28 | $15.28 | 535529 |
| 2024-11-26 | 15.34 | $14.54 | 385000 |
| 2024-11-25 | 15.56 | $14.63 | 588700 |
| 2024-11-22 | 15.79 | $14.77 | 1.0M |
| 2024-11-21 | 16.04 | $15.80 | 510000 |
| 2024-11-20 | 16.12 | $15.71 | 618200 |
| 2024-11-19 | 16.22 | $15.70 | 482800 |
| 2024-11-18 | 16.35 | $15.72 | 564334 |
| 2024-11-15 | 16.49 | $15.64 | 666407 |
| 2024-11-14 | 16.67 | $16.00 | 863609 |
| 2024-11-13 | 16.81 | $16.64 | 710506 |
| 2024-11-12 | 16.83 | $16.30 | 1.1M |
| 2024-11-11 | 16.92 | $16.90 | 1.0M |
| 2024-11-08 | 16.90 | $16.37 | 3.2M |
| 2024-11-07 | 16.99 | $18.53 | 2.8M |
| 2024-11-06 | 16.64 | $16.66 | 1.4M |
| 2024-11-05 | 16.62 | $17.37 | 1.5M |
| 2024-11-04 | 16.46 | $16.29 | 856015 |
| 2024-11-01 | 16.49 | $15.82 | 551300 |
| 2024-10-31 | 16.62 | $15.89 | 477829 |
| 2024-10-30 | 16.77 | $15.94 | 461800 |
| 2024-10-29 | 16.92 | $16.13 | 644900 |
| 2024-10-28 | 17.06 | $16.57 | 839600 |
| 2024-10-25 | 17.12 | $16.37 | 532800 |
| 2024-10-24 | 17.24 | $16.13 | 581200 |
| 2024-10-23 | 17.42 | $16.36 | 720000 |
| 2024-10-22 | 17.58 | $16.57 | 1.3M |
| 2024-10-21 | 17.71 | $16.17 | 888700 |
| 2024-10-18 | 17.95 | $16.38 | 3.5M |
| 2024-10-17 | 18.18 | $14.80 | 2.4M |
| 2024-10-16 | 18.77 | $15.59 | 2.1M |
| 2024-10-15 | 19.28 | $15.30 | 6.8M |
| 2024-10-14 | 19.92 | $16.81 | 5.4M |
| 2024-10-11 | 20.34 | $17.49 | 5.3M |
| 2024-10-10 | 20.67 | $17.91 | 5.6M |
| 2024-10-09 | 20.94 | $17.65 | 10.8M |
| 2024-10-08 | 21.30 | $20.50 | 11.9M |
| 2024-10-07 | 21.10 | $27.90 | 20.2M |
| 2024-10-04 | 19.29 | $23.96 | 5.1M |
| 2024-10-03 | 18.00 | $21.71 | 2.2M |
| 2024-10-02 | 16.96 | $22.32 | 3.3M |
| 2024-10-01 | 15.63 | $19.37 | 2.1M |
| 2024-09-30 | 14.68 | $18.33 | 3.0M |
| 2024-09-27 | 13.80 | $16.87 | 1.3M |
| 2024-09-26 | 13.09 | $15.96 | 989648 |
| 2024-09-25 | 12.45 | $13.75 | 307512 |
| 2024-09-24 | 12.17 | $14.06 | 1.0M |
| 2024-09-23 | 11.78 | $12.21 | 154000 |
| 2024-09-20 | 11.72 | $12.10 | 101702 |
| 2024-09-19 | 11.67 | $12.01 | 336100 |
| 2024-09-18 | 11.64 | $11.67 | 85000 |
| 2024-09-17 | 11.68 | $11.66 | 78839 |
| 2024-09-16 | 11.73 | $11.64 | 9800 |
| 2024-09-13 | 11.79 | $11.56 | 48900 |
| 2024-09-12 | 11.88 | $11.61 | 79175 |
| 2024-09-11 | 11.97 | $11.73 | 85200 |
| 2024-09-10 | 12.06 | $11.67 | 150002 |
| 2024-09-09 | 12.18 | $11.74 | 124700 |
| 2024-09-06 | 12.30 | $12.04 | 163045 |
| 2024-09-05 | 12.38 | $12.35 | 49500 |
| 2024-09-04 | 12.40 | $12.20 | 57600 |
| 2024-09-03 | 12.47 | $12.31 | 131741 |
| 2024-08-30 | 12.52 | $12.71 | 124996 |
| 2024-08-29 | 12.50 | $12.40 | 98000 |
| 2024-08-28 | 12.54 | $12.34 | 68200 |
| 2024-08-27 | 12.60 | $12.59 | 47700 |
| 2024-08-26 | 12.62 | $12.65 | 56326 |
| 2024-08-23 | 12.63 | $12.80 | 62863 |
| 2024-08-22 | 12.61 | $12.50 | 48715 |
| 2024-08-21 | 12.66 | $12.74 | 72700 |
| 2024-08-20 | 12.66 | $12.75 | 39700 |
| 2024-08-19 | 12.65 | $12.96 | 99600 |
| 2024-08-16 | 12.61 | $12.81 | 50400 |
| 2024-08-15 | 12.59 | $12.67 | 85882 |
| 2024-08-14 | 12.60 | $12.48 | 86400 |
| 2024-08-13 | 12.65 | $12.76 | 61326 |
| 2024-08-12 | 12.65 | $12.56 | 45713 |
| 2024-08-09 | 12.69 | $12.56 | 134699 |
| 2024-08-08 | 12.74 | $12.76 | 109000 |
| 2024-08-07 | 12.76 | $12.59 | 137670 |
| 2024-08-06 | 12.82 | $12.70 | 122916 |
| 2024-08-05 | 12.87 | $12.96 | 146031 |
| 2024-08-02 | 12.87 | $12.99 | 109546 |
| 2024-08-01 | 12.86 | $12.86 | 218700 |
| 2024-07-31 | 12.89 | $13.25 | 148400 |
| 2024-07-30 | 12.83 | $12.59 | 54100 |
| 2024-07-29 | 12.91 | $12.62 | 60300 |
| 2024-07-26 | 13.00 | $12.86 | 118200 |
| 2024-07-25 | 13.05 | $12.83 | 204494 |
| 2024-07-24 | 13.11 | $12.83 | 154720 |
| 2024-07-23 | 13.19 | $12.96 | 146922 |
| 2024-07-22 | 13.25 | $13.53 | 152400 |
| 2024-07-19 | 13.20 | $13.72 | 67573 |
| 2024-07-18 | 13.11 | $13.49 | 73400 |
| 2024-07-17 | 13.05 | $13.53 | 62284 |
| 2024-07-16 | 12.97 | $13.43 | 79812 |
| 2024-07-15 | 12.90 | $13.24 | 54194 |
| 2024-07-12 | 12.86 | $13.28 | 118200 |
| 2024-07-11 | 12.82 | $13.34 | 157805 |
| 2024-07-10 | 12.75 | $12.90 | 142000 |
| 2024-07-09 | 12.77 | $12.89 | 60200 |
| 2024-07-08 | 12.79 | $12.57 | 79444 |
| 2024-07-05 | 12.89 | $12.73 | 110200 |
| 2024-07-03 | 12.97 | $13.06 | 48600 |
| 2024-07-02 | 13.00 | $13.06 | 63600 |
| 2024-07-01 | 13.04 | $13.05 | 87345 |
| 2024-06-28 | 13.08 | $12.93 | 62209 |
| 2024-06-27 | 13.16 | $12.90 | 56300 |
| 2024-06-26 | 13.27 | $13.05 | 62800 |
| 2024-06-25 | 13.36 | $12.91 | 98864 |
| 2024-06-24 | 13.50 | $13.27 | 77704 |
| 2024-06-21 | 13.58 | $13.26 | 93700 |
| 2024-06-20 | 13.68 | $13.33 | 93000 |
| 2024-06-18 | 13.79 | $13.86 | 24700 |
| 2024-06-17 | 13.80 | $13.78 | 45400 |
| 2024-06-14 | 13.83 | $13.77 | 55964 |
| 2024-06-13 | 13.88 | $13.57 | 32546 |
| 2024-06-12 | 13.97 | $13.80 | 28001 |
| 2024-06-11 | 14.03 | $13.66 | 41400 |
| 2024-06-10 | 14.13 | $13.86 | 20800 |
| 2024-06-07 | 14.20 | $13.80 | 40600 |
| 2024-06-06 | 14.30 | $14.14 | 55016 |
| 2024-06-05 | 14.35 | $14.15 | 67600 |
| 2024-06-04 | 14.40 | $14.36 | 47106 |
| 2024-06-03 | 14.41 | $14.02 | 94800 |
| 2024-05-31 | 14.50 | $13.99 | 126892 |
| 2024-05-30 | 14.61 | $14.26 | 133725 |
| 2024-05-29 | 14.68 | $14.24 | 42300 |
| 2024-05-28 | 14.77 | $14.23 | 39347 |
| 2024-05-24 | 14.87 | $14.21 | 123500 |
| 2024-05-23 | 14.99 | $14.40 | 154038 |
| 2024-05-22 | 15.09 | $14.95 | 70540 |
| 2024-05-21 | 15.08 | $14.93 | 114200 |
| 2024-05-20 | 15.08 | $15.05 | 120252 |
| 2024-05-17 | 15.05 | $15.30 | 159890 |
| 2024-05-16 | 14.96 | $14.82 | 171000 |
| 2024-05-15 | 14.96 | $14.82 | 76700 |
| 2024-05-14 | 14.96 | $14.86 | 61241 |
| 2024-05-13 | 14.94 | $14.95 | 104100 |
| 2024-05-10 | 14.90 | $14.96 | 98237 |
| 2024-05-09 | 14.85 | $15.16 | 164700 |
| 2024-05-08 | 14.75 | $14.69 | 62526 |
| 2024-05-07 | 14.73 | $14.96 | 58200 |
| 2024-05-06 | 14.65 | $15.08 | 211814 |
| 2024-05-03 | 14.53 | $15.25 | 235322 |
| 2024-05-02 | 14.35 | $15.15 | 230200 |
| 2024-05-01 | 14.16 | $14.40 | 69713 |
| 2024-04-30 | 14.10 | $14.37 | 187800 |
| 2024-04-29 | 14.03 | $14.73 | 171448 |
| 2024-04-26 | 13.88 | $14.24 | 151235 |
| 2024-04-25 | 13.81 | $13.81 | 58900 |
| 2024-04-24 | 13.82 | $13.65 | 122694 |
| 2024-04-23 | 13.87 | $13.64 | 114300 |
| 2024-04-22 | 13.92 | $13.88 | 207300 |
| 2024-04-19 | 13.93 | $14.02 | 76410 |
| 2024-04-18 | 13.92 | $14.13 | 61379 |
| 2024-04-17 | 13.87 | $14.06 | 110360 |
| 2024-04-16 | 13.84 | $13.64 | 69703 |
| 2024-04-15 | 13.89 | $13.90 | 133800 |
| 2024-04-12 | 13.90 | $13.24 | 322827 |
| 2024-04-11 | 14.04 | $13.61 | 62300 |
| 2024-04-10 | 14.13 | $13.55 | 115925 |
| 2024-04-09 | 14.25 | $14.02 | 21721 |
| 2024-04-08 | 14.28 | $13.97 | 99133 |
| 2024-04-05 | 14.33 | $14.17 | 48047 |
| 2024-04-04 | 14.35 | $14.32 | 459636 |
| 2024-04-03 | 14.34 | $14.27 | 76200 |
| 2024-04-02 | 14.33 | $14.33 | 90779 |
| 2024-04-01 | 14.31 | $14.35 | 136193 |
| 2024-03-28 | 14.28 | $13.83 | 52432 |
| 2024-03-27 | 14.35 | $13.70 | 141286 |
| 2024-03-26 | 14.47 | $13.99 | 58600 |
| 2024-03-25 | 14.53 | $13.94 | 111000 |
| 2024-03-22 | 14.62 | $13.92 | 199300 |
| 2024-03-21 | 14.72 | $14.39 | 116890 |
| 2024-03-20 | 14.74 | $14.58 | 426331 |
| 2024-03-19 | 14.72 | $14.53 | 80100 |
| 2024-03-18 | 14.70 | $14.77 | 155712 |
| 2024-03-15 | 14.62 | $14.56 | 58700 |
| 2024-03-14 | 14.58 | $14.38 | 85400 |
| 2024-03-13 | 14.56 | $14.57 | 137527 |
| 2024-03-12 | 14.49 | $14.77 | 94212 |
| 2024-03-11 | 14.37 | $14.91 | 137741 |
| 2024-03-08 | 14.20 | $14.25 | 79865 |
| 2024-03-07 | 14.14 | $14.22 | 148332 |
| 2024-03-06 | 14.07 | $14.34 | 191500 |
| 2024-03-05 | 13.96 | $14.25 | 153749 |
| 2024-03-04 | 13.85 | $14.17 | 179806 |
| 2024-03-01 | 13.74 | $14.21 | 178246 |
| 2024-02-29 | 13.60 | $13.90 | 126900 |
| 2024-02-28 | 13.50 | $13.47 | 184546 |
| 2024-02-27 | 13.47 | $13.92 | 145800 |
| 2024-02-26 | 13.35 | $13.58 | 125100 |
| 2024-02-23 | 13.27 | $13.91 | 232219 |
| 2024-02-22 | 13.11 | $13.79 | 284606 |
| 2024-02-21 | 12.95 | $13.59 | 242876 |
| 2024-02-20 | 12.80 | $13.30 | 218900 |
| 2024-02-16 | 12.69 | $13.34 | 449948 |
| 2024-02-15 | 12.55 | $12.93 | 96100 |
| 2024-02-14 | 12.48 | $12.81 | 78812 |
| 2024-02-13 | 12.43 | $12.82 | 50443 |
| 2024-02-12 | 12.36 | $12.96 | 190544 |
| 2024-02-09 | 12.26 | $12.76 | 76240 |
| 2024-02-08 | 12.18 | $12.82 | 272548 |
| 2024-02-07 | 12.07 | $12.84 | 278216 |
| 2024-02-06 | 11.95 | $12.68 | 322504 |
| 2024-02-05 | 11.85 | $11.68 | 154762 |
| 2024-02-02 | 11.94 | $11.35 | 254700 |
| 2024-02-01 | 12.12 | $11.94 | 212144 |
| 2024-01-31 | 12.20 | $11.92 | 107400 |
| 2024-01-30 | 12.31 | $12.09 | 140800 |
| 2024-01-29 | 12.40 | $12.54 | 222126 |
| 2024-01-26 | 12.41 | $12.97 | 184500 |
| 2024-01-25 | 12.33 | $12.91 | 153013 |
| 2024-01-24 | 12.26 | $13.02 | 415500 |
| 2024-01-23 | 12.15 | $12.39 | 105349 |
| 2024-01-22 | 12.17 | $12.04 | 154100 |
| 2024-01-19 | 12.26 | $12.47 | 122500 |
| 2024-01-18 | 12.28 | $12.25 | 184300 |
| 2024-01-17 | 12.35 | $11.96 | 212502 |
| 2024-01-16 | 12.50 | $12.45 | 199128 |
| 2024-01-12 | 12.58 | $12.47 | 145030 |
| 2024-01-11 | 12.66 | $12.57 | 85100 |
| 2024-01-10 | 12.74 | $12.47 | 110000 |
| 2024-01-09 | 12.86 | $12.52 | 99900 |
| 2024-01-08 | 12.98 | $12.70 | 122900 |
| 2024-01-05 | 13.10 | $12.98 | 88200 |
| 2024-01-04 | 13.17 | $12.98 | 111100 |
| 2024-01-03 | 13.26 | $13.41 | 75201 |
| 2024-01-02 | 13.27 | $13.46 | 137622 |
| 2023-12-29 | 13.28 | $13.99 | 163210 |
| 2023-12-28 | 13.18 | $13.87 | 208800 |
| 2023-12-27 | 13.09 | $13.14 | 72121 |
| 2023-12-26 | 13.14 | $13.09 | 77730 |
| 2023-12-22 | 13.22 | $13.17 | 88100 |
| 2023-12-21 | 13.30 | $13.17 | 104305 |
| 2023-12-20 | 13.39 | $12.90 | 105619 |
| 2023-12-19 | 13.56 | $13.55 | 40800 |
| 2023-12-18 | 13.62 | $13.30 | 76134 |
| 2023-12-15 | 13.74 | $13.43 | 86722 |
| 2023-12-14 | 13.86 | $13.80 | 43900 |
| 2023-12-13 | 13.92 | $13.82 | 74333 |
| 2023-12-12 | 13.99 | $13.96 | 34486 |
| 2023-12-11 | 14.05 | $14.01 | 79855 |
| 2023-12-08 | 14.11 | $13.68 | 31288 |
| 2023-12-07 | 14.25 | $13.80 | 69707 |
| 2023-12-06 | 14.38 | $13.67 | 107230 |
| 2023-12-05 | 14.57 | $13.78 | 106636 |
| 2023-12-04 | 14.77 | $14.37 | 25464 |
| 2023-12-01 | 14.88 | $14.67 | 97813 |
| 2023-11-30 | 14.94 | $14.69 | 39100 |
| 2023-11-29 | 15.00 | $14.72 | 40200 |
| 2023-11-28 | 15.08 | $15.01 | 24414 |
| 2023-11-27 | 15.10 | $14.86 | 62200 |
| 2023-11-24 | 15.16 | $15.17 | 24817 |
| 2023-11-22 | 15.16 | $15.06 | 54100 |
| 2023-11-21 | 15.19 | $15.45 | 29931 |
| 2023-11-20 | 15.14 | $15.58 | 88218 |
| 2023-11-17 | 15.05 | $15.20 | 28400 |
| 2023-11-16 | 15.04 | $14.91 | 76314 |
| 2023-11-15 | 15.08 | $15.51 | 59099 |
| 2023-11-14 | 15.00 | $15.56 | 73825 |
| 2023-11-13 | 14.90 | $15.12 | 38100 |
| 2023-11-10 | 14.88 | $14.96 | 39900 |
| 2023-11-09 | 14.88 | $15.09 | 21149 |
| 2023-11-08 | 14.87 | $15.25 | 30226 |
| 2023-11-07 | 14.82 | $15.47 | 33239 |
| 2023-11-06 | 14.71 | $15.43 | 81511 |
| 2023-11-03 | 14.60 | $15.21 | 36600 |
| 2023-11-02 | 14.52 | $14.77 | 68715 |
| 2023-11-01 | 14.53 | $14.93 | 50579 |
| 2023-10-31 | 14.50 | $14.85 | 63137 |
| 2023-10-30 | 14.49 | $15.06 | 106700 |
| 2023-10-27 | 14.44 | $14.61 | 27824 |
| 2023-10-26 | 14.48 | $14.44 | 38847 |
| 2023-10-25 | 14.56 | $14.29 | 90800 |
| 2023-10-24 | 14.69 | $14.62 | 54165 |
| 2023-10-23 | 14.78 | $14.14 | 75250 |
| 2023-10-20 | 14.98 | $14.15 | 57900 |
| 2023-10-19 | 15.22 | $14.52 | 155346 |
| 2023-10-18 | 15.43 | $14.96 | 66153 |
| 2023-10-17 | 15.57 | $15.42 | 80749 |
| 2023-10-16 | 15.64 | $15.53 | 66709 |
| 2023-10-13 | 15.71 | $15.64 | 35117 |
| 2023-10-12 | 15.76 | $15.79 | 54526 |
| 2023-10-11 | 15.79 | $16.14 | 98577 |
| 2023-10-10 | 15.76 | $16.07 | 23000 |
| 2023-10-09 | 15.73 | $16.04 | 14557 |
| 2023-10-06 | 15.71 | $15.99 | 36625 |
| 2023-10-05 | 15.70 | $15.62 | 17700 |
| 2023-10-04 | 15.77 | $15.46 | 51800 |
| 2023-10-03 | 15.89 | $15.74 | 15606 |
| 2023-10-02 | 15.97 | $16.08 | 8100 |
| 2023-09-29 | 15.99 | $16.27 | 43309 |
| 2023-09-28 | 15.98 | $16.06 | 50600 |
| 2023-09-27 | 16.01 | $16.12 | 47617 |
| 2023-09-26 | 16.04 | $16.07 | 39374 |
| 2023-09-25 | 16.09 | $16.16 | 80304 |
| 2023-09-22 | 16.13 | $16.51 | 101531 |
| 2023-09-21 | 16.10 | $15.74 | 89873 |
| 2023-09-20 | 16.23 | $16.13 | 37076 |
| 2023-09-19 | 16.31 | $16.24 | 49700 |
| 2023-09-18 | 16.38 | $16.46 | 46800 |
| 2023-09-15 | 16.41 | $16.26 | 96475 |
| 2023-09-14 | 16.49 | $16.62 | 40346 |
| 2023-09-13 | 16.52 | $16.65 | 20520 |
| 2023-09-12 | 16.54 | $16.78 | 33497 |
| 2023-09-11 | 16.55 | $16.82 | 48425 |
| 2023-09-08 | 16.55 | $16.18 | 70000 |
| 2023-09-07 | 16.68 | $16.30 | 110585 |
| 2023-09-06 | 16.82 | $17.11 | 76336 |
| 2023-09-05 | 16.81 | $17.27 | 49652 |
| 2023-09-01 | 16.77 | $17.39 | 76400 |
| 2023-08-31 | 16.69 | $16.97 | 24400 |
| 2023-08-30 | 16.70 | $17.16 | 92111 |
| 2023-08-29 | 16.68 | $17.24 | 74148 |
| 2023-08-28 | 16.63 | $16.77 | 66600 |
| 2023-08-25 | 16.68 | $16.30 | 48530 |
| 2023-08-24 | 16.85 | $16.31 | 38400 |
| 2023-08-23 | 17.04 | $16.25 | 76300 |
| 2023-08-22 | 17.27 | $16.40 | 61909 |
| 2023-08-21 | 17.52 | $16.54 | 61800 |
| 2023-08-18 | 17.78 | $16.75 | 53800 |
| 2023-08-17 | 18.04 | $17.16 | 117518 |
| 2023-08-16 | 18.26 | $16.84 | 81256 |
| 2023-08-15 | 18.58 | $17.23 | 107898 |
| 2023-08-14 | 18.87 | $17.68 | 118200 |
| 2023-08-11 | 19.11 | $17.79 | 289730 |
| 2023-08-10 | 19.37 | $19.07 | 25940 |
| 2023-08-09 | 19.39 | $19.03 | 24138 |
| 2023-08-08 | 19.43 | $19.02 | 68534 |
| 2023-08-07 | 19.47 | $19.37 | 162000 |
| 2023-08-04 | 19.44 | $19.87 | 45810 |
| 2023-08-03 | 19.30 | $19.96 | 90323 |
| 2023-08-02 | 19.12 | $19.14 | 83919 |
| 2023-08-01 | 19.07 | $19.49 | 80167 |
| 2023-07-31 | 18.95 | $20.10 | 67934 |
| 2023-07-28 | 18.67 | $20.09 | 257737 |
| 2023-07-27 | 18.35 | $18.55 | 71700 |
| 2023-07-26 | 18.31 | $19.14 | 168934 |
| 2023-07-25 | 18.13 | $19.05 | 223800 |
| 2023-07-24 | 17.94 | $18.18 | 81200 |
| 2023-07-21 | 17.91 | $17.75 | 60210 |
| 2023-07-20 | 17.96 | $17.89 | 72202 |
| 2023-07-19 | 18.00 | $17.96 | 62400 |
| 2023-07-18 | 18.02 | $18.09 | 34202 |
| 2023-07-17 | 18.02 | $18.40 | 44500 |
| 2023-07-14 | 17.96 | $18.59 | 56048 |
| 2023-07-13 | 17.85 | $18.96 | 65500 |
| 2023-07-12 | 17.65 | $18.34 | 44708 |
| 2023-07-11 | 17.54 | $18.12 | 48952 |
| 2023-07-10 | 17.47 | $17.88 | 46400 |
| 2023-07-07 | 17.44 | $17.68 | 35603 |
| 2023-07-06 | 17.44 | $17.43 | 60544 |
| 2023-07-05 | 17.51 | $17.80 | 50700 |
| 2023-07-03 | 17.51 | $18.01 | 49147 |
| 2023-06-30 | 17.47 | $17.67 | 103407 |
| 2023-06-29 | 17.50 | $17.34 | 82000 |
| 2023-06-28 | 17.60 | $17.57 | 45900 |
| 2023-06-27 | 17.68 | $17.74 | 123664 |
| 2023-06-26 | 17.74 | $17.29 | 80443 |
| 2023-06-23 | 17.91 | $17.59 | 71518 |
| 2023-06-22 | 18.04 | $17.98 | 15416 |
| 2023-06-21 | 18.12 | $18.12 | 200835 |
| 2023-06-20 | 18.18 | $18.60 | 98745 |
| 2023-06-16 | 18.15 | $19.35 | 88000 |
| 2023-06-15 | 17.97 | $19.30 | 144269 |
| 2023-06-14 | 17.77 | $18.53 | 64808 |
| 2023-06-13 | 17.70 | $18.21 | 40913 |
| 2023-06-12 | 17.70 | $18.03 | 24644 |
| 2023-06-09 | 17.74 | $17.95 | 60412 |
| 2023-06-08 | 17.81 | $18.11 | 29909 |
| 2023-06-07 | 17.86 | $17.57 | 62200 |
| 2023-06-06 | 18.04 | $18.09 | 41906 |
| 2023-06-05 | 18.15 | $18.24 | 33951 |
| 2023-06-02 | 18.24 | $18.54 | 92500 |
| 2023-06-01 | 18.30 | $18.06 | 49400 |
| 2023-05-31 | 18.47 | $17.82 | 82016 |
| 2023-05-30 | 18.72 | $18.01 | 68900 |
| 2023-05-26 | 18.98 | $18.53 | 27523 |
| 2023-05-25 | 19.18 | $18.20 | 30931 |
| 2023-05-24 | 19.48 | $18.42 | 99929 |
| 2023-05-23 | 19.79 | $19.05 | 101806 |
| 2023-05-22 | 20.02 | $19.83 | 22600 |
| 2023-05-19 | 20.13 | $19.76 | 18030 |
| 2023-05-18 | 20.27 | $19.60 | 61743 |
| 2023-05-17 | 20.47 | $19.98 | 60627 |
| 2023-05-16 | 20.63 | $20.32 | 170400 |
| 2023-05-15 | 20.74 | $20.86 | 118437 |
| 2023-05-12 | 20.76 | $19.88 | 144400 |
| 2023-05-11 | 20.99 | $20.81 | 17578 |
| 2023-05-10 | 21.06 | $20.95 | 27700 |
| 2023-05-09 | 21.12 | $21.28 | 41800 |
| 2023-05-08 | 21.12 | $21.56 | 33702 |
| 2023-05-05 | 21.06 | $21.24 | 13500 |
| 2023-05-04 | 21.06 | $21.29 | 28200 |
| 2023-05-03 | 21.05 | $20.83 | 63200 |
| 2023-05-02 | 21.14 | $20.86 | 20208 |
| 2023-05-01 | 21.25 | $21.03 | 12100 |
| 2023-04-28 | 21.33 | $21.37 | 34100 |
| 2023-04-27 | 21.36 | $20.95 | 17416 |
| 2023-04-26 | 21.48 | $20.37 | 37669 |
| 2023-04-25 | 21.74 | $20.26 | 226301 |
| 2023-04-24 | 22.08 | $20.94 | 48100 |
| 2023-04-21 | 22.32 | $21.41 | 84000 |
| 2023-04-20 | 22.50 | $22.36 | 28447 |
| 2023-04-19 | 22.51 | $22.50 | 26600 |
| 2023-04-18 | 22.49 | $22.98 | 35500 |
| 2023-04-17 | 22.36 | $22.92 | 173127 |
| 2023-04-14 | 22.23 | $22.30 | 31000 |
| 2023-04-13 | 22.20 | $22.46 | 19111 |
| 2023-04-12 | 22.14 | $22.14 | 20200 |
| 2023-04-11 | 22.14 | $22.41 | 13208 |
| 2023-04-10 | 22.07 | $22.50 | 49500 |
| 2023-04-06 | 21.98 | $22.53 | 15471 |
| 2023-04-05 | 21.87 | $22.54 | 27805 |
| 2023-04-04 | 21.73 | $22.65 | 87210 |
| 2023-04-03 | 21.55 | $22.42 | 67628 |
| 2023-03-31 | 21.40 | $21.93 | 45566 |
| 2023-03-30 | 21.32 | $22.07 | 57603 |
| 2023-03-29 | 21.20 | $21.49 | 19700 |
| 2023-03-28 | 21.19 | $21.57 | 40821 |
| 2023-03-27 | 21.16 | $21.48 | 40500 |
| 2023-03-24 | 21.15 | $21.69 | 15234 |
| 2023-03-23 | 21.10 | $22.02 | 148700 |
| 2023-03-22 | 20.97 | $21.34 | 26529 |
| 2023-03-21 | 20.97 | $21.28 | 45873 |
| 2023-03-20 | 20.98 | $21.12 | 30300 |
| 2023-03-17 | 21.04 | $20.79 | 102633 |
| 2023-03-16 | 21.18 | $20.97 | 53316 |
| 2023-03-15 | 21.30 | $20.99 | 135912 |
| 2023-03-14 | 21.45 | $21.60 | 49049 |
| 2023-03-13 | 21.49 | $21.55 | 54200 |
| 2023-03-10 | 21.56 | $20.87 | 80900 |
| 2023-03-09 | 21.79 | $20.83 | 55085 |
| 2023-03-08 | 22.06 | $21.31 | 59400 |
| 2023-03-07 | 22.28 | $21.10 | 69117 |
| 2023-03-06 | 22.58 | $22.18 | 128646 |
| 2023-03-03 | 22.70 | $23.22 | 94645 |
| 2023-03-02 | 22.63 | $22.97 | 75900 |
| 2023-03-01 | 22.60 | $23.12 | 87315 |
| 2023-02-28 | 22.53 | $21.93 | 102200 |
| 2023-02-27 | 22.71 | $21.76 | 84229 |
| 2023-02-24 | 22.95 | $21.36 | 72900 |
| 2023-02-23 | 23.32 | $22.54 | 24325 |
| 2023-02-22 | 23.50 | $22.65 | 34300 |
| 2023-02-21 | 23.68 | $23.08 | 109007 |
| 2023-02-17 | 23.81 | $22.11 | 117161 |
| 2023-02-16 | 24.16 | $22.96 | 58139 |
| 2023-02-15 | 24.38 | $23.56 | 35175 |
| 2023-02-14 | 24.51 | $24.01 | 69027 |
| 2023-02-13 | 24.57 | $24.20 | 61405 |
| 2023-02-10 | 24.59 | $23.31 | 27832 |
| 2023-02-09 | 24.80 | $24.00 | 68840 |
| 2023-02-08 | 24.90 | $23.20 | 112369 |
| 2023-02-07 | 25.17 | $23.55 | 85055 |
| 2023-02-06 | 25.41 | $23.31 | 129700 |
| 2023-02-03 | 25.73 | $23.62 | 180755 |
| 2023-02-02 | 26.03 | $24.90 | 139800 |
| 2023-02-01 | 26.10 | $25.66 | 80700 |
| 2023-01-31 | 26.02 | $25.02 | 58221 |
| 2023-01-30 | 26.05 | $25.33 | 86405 |
| 2023-01-27 | 26.00 | $26.36 | 56249 |
| 2023-01-26 | 25.72 | $26.45 | 92314 |
| 2023-01-25 | 25.37 | $25.84 | 56800 |
| 2023-01-24 | 25.08 | $25.51 | 26034 |
| 2023-01-23 | 24.80 | $25.60 | 25302 |
| 2023-01-20 | 24.46 | $25.33 | 56033 |
| 2023-01-19 | 24.10 | $24.83 | 56700 |
| 2023-01-18 | 23.78 | $24.43 | 76166 |
| 2023-01-17 | 23.49 | $24.72 | 108474 |
| 2023-01-13 | 23.09 | $24.43 | 141200 |
| 2023-01-12 | 22.67 | $23.76 | 63600 |
| 2023-01-11 | 22.32 | $23.35 | 53037 |
| 2023-01-10 | 22.00 | $23.22 | 124364 |
| 2023-01-09 | 21.65 | $23.05 | 90638 |
| 2023-01-06 | 21.27 | $22.77 | 89122 |
| 2023-01-05 | 20.89 | $21.92 | 101332 |
| 2023-01-04 | 20.62 | $21.33 | 59274 |
| 2023-01-03 | 20.44 | $20.62 | 48565 |
| 2022-12-30 | 20.37 | $20.20 | 37637 |
| 2022-12-29 | 20.38 | $20.17 | 45246 |
| 2022-12-28 | 20.39 | $19.74 | 18249 |
| 2022-12-27 | 20.49 | $20.51 | 98031 |
| 2022-12-23 | 20.45 | $19.41 | 55240 |
| 2022-12-22 | 20.63 | $19.30 | 50348 |
| 2022-12-21 | 20.86 | $19.89 | 34922 |
| 2022-12-20 | 21.00 | $19.85 | 51100 |
| 2022-12-19 | 21.16 | $20.38 | 59625 |
| 2022-12-16 | 21.24 | $20.94 | 269556 |
| 2022-12-15 | 21.20 | $20.99 | 37100 |
| 2022-12-14 | 21.15 | $21.33 | 22048 |
| 2022-12-13 | 21.01 | $21.04 | 66405 |
| 2022-12-12 | 20.90 | $20.97 | 34033 |
| 2022-12-09 | 20.78 | $21.23 | 95600 |
| 2022-12-08 | 20.58 | $21.38 | 38632 |
| 2022-12-07 | 20.32 | $21.26 | 70846 |
| 2022-12-06 | 20.04 | $21.33 | 133798 |
| 2022-12-05 | 19.69 | $20.90 | 177000 |
| 2022-12-02 | 19.37 | $20.60 | 132807 |
| 2022-12-01 | 19.07 | $20.20 | 90115 |
| 2022-11-30 | 18.79 | $20.38 | 107216 |
| 2022-11-29 | 18.44 | $19.35 | 80209 |
| 2022-11-28 | 18.24 | $17.60 | 56044 |
| 2022-11-25 | 18.38 | $18.05 | 58300 |
| 2022-11-23 | 18.44 | $18.43 | 37822 |
| 2022-11-22 | 18.44 | $18.49 | 54900 |
| 2022-11-21 | 18.43 | $18.30 | 63606 |
| 2022-11-18 | 18.45 | $18.88 | 109900 |
| 2022-11-17 | 18.35 | $19.02 | 84031 |
| 2022-11-16 | 18.21 | $19.19 | 108700 |
| 2022-11-15 | 18.01 | $20.17 | 108300 |
| 2022-11-14 | 17.57 | $19.17 | 72700 |
| 2022-11-11 | 17.27 | $19.17 | 120133 |
| 2022-11-10 | 16.93 | $18.47 | 77413 |
| 2022-11-09 | 16.69 | $17.16 | 42448 |
| 2022-11-08 | 16.68 | $17.91 | 39444 |
| 2022-11-07 | 16.53 | $18.11 | 44600 |
| 2022-11-04 | 16.31 | $18.88 | 77782 |
| 2022-11-03 | 15.90 | $16.56 | 22766 |
| 2022-11-02 | 15.92 | $16.41 | 117470 |
| 2022-11-01 | 15.99 | $16.13 | 138822 |
| 2022-10-31 | 16.13 | $15.09 | 173235 |
| 2022-10-28 | 16.53 | $15.74 | 85936 |
| 2022-10-27 | 16.86 | $16.49 | 40727 |
| 2022-10-26 | 17.09 | $17.27 | 100952 |
| 2022-10-25 | 17.21 | $16.43 | 212708 |
| 2022-10-24 | 17.52 | $16.43 | 124600 |
| 2022-10-21 | 17.90 | $18.18 | 15500 |
| 2022-10-20 | 17.97 | $18.01 | 16714 |
| 2022-10-19 | 18.10 | $17.83 | 33100 |
| 2022-10-18 | 18.29 | $18.72 | 25800 |
| 2022-10-17 | 18.33 | $19.32 | 28700 |
| 2022-10-14 | 18.26 | $18.76 | 50682 |
| 2022-10-13 | 18.31 | $18.43 | 51800 |
| 2022-10-12 | 18.43 | $18.22 | 43603 |
| 2022-10-11 | 18.63 | $17.91 | 24015 |
| 2022-10-10 | 18.94 | $18.09 | 54527 |
| 2022-10-07 | 19.26 | $19.51 | 17306 |
| 2022-10-06 | 19.35 | $20.31 | 12227 |
| 2022-10-05 | 19.29 | $20.61 | 29100 |
| 2022-10-04 | 19.16 | $20.33 | 20543 |
| 2022-10-03 | 19.07 | $19.10 | 15300 |
| 2022-09-30 | 19.24 | $18.97 | 27438 |
| 2022-09-29 | 19.48 | $19.55 | 18223 |
| 2022-09-28 | 19.64 | $19.51 | 39600 |
| 2022-09-27 | 19.84 | $19.60 | 29800 |
| 2022-09-26 | 20.06 | $19.09 | 24700 |
| 2022-09-23 | 20.44 | $19.16 | 35700 |
| 2022-09-22 | 20.87 | $19.99 | 25201 |
| 2022-09-21 | 21.20 | $20.20 | 21978 |
| 2022-09-20 | 21.55 | $20.74 | 47926 |
| 2022-09-19 | 21.84 | $21.09 | 26705 |
| 2022-09-16 | 22.12 | $21.05 | 38942 |
| 2022-09-15 | 22.45 | $22.03 | 32800 |
| 2022-09-14 | 22.64 | $22.81 | 28532 |
| 2022-09-13 | 22.69 | $22.71 | 25302 |
| 2022-09-12 | 22.78 | $23.58 | 20900 |
| 2022-09-09 | 22.70 | $23.39 | 60323 |
| 2022-09-08 | 22.66 | $22.67 | 40139 |
| 2022-09-07 | 22.77 | $22.79 | 59600 |
| 2022-09-06 | 22.88 | $22.44 | 88309 |
| 2022-09-02 | 23.08 | $22.40 | 64300 |
| 2022-09-01 | 23.33 | $22.92 | 33934 |
| 2022-08-31 | 23.51 | $23.03 | 21400 |
| 2022-08-30 | 23.70 | $22.82 | 20107 |
| 2022-08-29 | 23.98 | $23.31 | 15808 |
| 2022-08-26 | 24.20 | $23.55 | 31200 |
| 2022-08-25 | 24.40 | $24.29 | 17928 |
| 2022-08-24 | 24.49 | $23.63 | 54526 |
| 2022-08-23 | 24.73 | $24.81 | 10800 |
| 2022-08-22 | 24.77 | $24.52 | 53000 |
| 2022-08-19 | 24.88 | $24.38 | 21311 |
| 2022-08-18 | 25.03 | $25.15 | 12700 |
| 2022-08-17 | 25.05 | $25.52 | 11351 |
| 2022-08-16 | 25.00 | $25.22 | 17829 |
| 2022-08-15 | 25.01 | $25.21 | 28115 |
| 2022-08-12 | 25.02 | $25.82 | 23718 |
| 2022-08-11 | 24.91 | $25.61 | 63620 |
| 2022-08-10 | 24.83 | $25.05 | 31185 |
| 2022-08-09 | 24.85 | $24.99 | 17200 |
| 2022-08-08 | 24.90 | $24.97 | 43600 |
| 2022-08-05 | 24.97 | $25.00 | 129358 |
| 2022-08-04 | 25.04 | $24.51 | 52600 |
| 2022-08-03 | 25.22 | $24.04 | 55490 |
| 2022-08-02 | 25.55 | $24.42 | 70978 |
| 2022-08-01 | 25.84 | $24.93 | 34183 |
| 2022-07-29 | 26.08 | $25.20 | 33000 |
| 2022-07-28 | 26.31 | $25.86 | 32141 |
| 2022-07-27 | 26.43 | $26.11 | 35841 |
| 2022-07-26 | 26.52 | $25.79 | 24398 |
| 2022-07-25 | 26.69 | $25.79 | 18805 |
| 2022-07-22 | 26.89 | $25.71 | 31125 |
| 2022-07-21 | 27.13 | $25.83 | 32236 |
| 2022-07-20 | 27.40 | $26.13 | 59106 |
| 2022-07-19 | 27.64 | $26.57 | 33700 |
| 2022-07-18 | 27.82 | $26.40 | 96410 |
| 2022-07-15 | 28.07 | $25.93 | 42148 |
| 2022-07-14 | 28.45 | $26.72 | 29600 |
| 2022-07-13 | 28.72 | $27.06 | 37131 |
| 2022-07-12 | 28.96 | $26.87 | 65613 |
| 2022-07-11 | 29.27 | $27.43 | 127900 |
| 2022-07-08 | 29.50 | $29.13 | 231434 |
| 2022-07-07 | 29.41 | $29.40 | 37223 |
| 2022-07-06 | 29.23 | $28.55 | 57306 |
| 2022-07-05 | 29.20 | $29.46 | 51711 |
| 2022-07-01 | 28.96 | $29.64 | 43927 |
| 2022-06-30 | 28.63 | $29.81 | 69800 |
| 2022-06-29 | 28.21 | $28.63 | 40400 |
| 2022-06-28 | 27.96 | $28.97 | 66951 |
| 2022-06-27 | 27.59 | $28.86 | 37588 |
| 2022-06-24 | 27.18 | $28.64 | 49199 |
| 2022-06-23 | 26.74 | $27.71 | 40500 |
| 2022-06-22 | 26.42 | $26.70 | 37300 |
| 2022-06-21 | 26.25 | $27.52 | 53200 |
| 2022-06-17 | 25.89 | $27.10 | 51430 |
| 2022-06-16 | 25.54 | $26.16 | 48218 |
| 2022-06-15 | 25.34 | $27.14 | 124400 |
| 2022-06-14 | 24.89 | $25.41 | 44245 |
| 2022-06-13 | 24.74 | $24.38 | 175145 |
| 2022-06-10 | 24.77 | $25.44 | 58473 |
| 2022-06-09 | 24.59 | $24.86 | 152136 |
| 2022-06-08 | 24.49 | $25.85 | 85915 |
| 2022-06-07 | 24.17 | $25.98 | 78700 |
| 2022-06-06 | 23.77 | $25.33 | 85700 |
| 2022-06-03 | 23.44 | $24.75 | 37500 |
| 2022-06-02 | 23.18 | $25.12 | 64150 |
| 2022-06-01 | 22.81 | $23.92 | 66800 |
| 2022-05-31 | 22.63 | $24.33 | 85626 |
| 2022-05-27 | 22.33 | $23.22 | 43929 |
| 2022-05-26 | 22.23 | $22.99 | 57940 |
| 2022-05-25 | 22.17 | $22.79 | 40611 |
| 2022-05-24 | 22.14 | $22.89 | 85910 |
| 2022-05-23 | 22.09 | $24.04 | 48700 |
| 2022-05-20 | 21.80 | $24.00 | 51124 |
| 2022-05-19 | 21.47 | $23.16 | 44370 |
| 2022-05-18 | 21.28 | $21.98 | 29088 |
| 2022-05-17 | 21.32 | $22.88 | 28111 |
| 2022-05-16 | 21.18 | $22.05 | 23600 |
| 2022-05-13 | 21.20 | $22.42 | 35900 |
| 2022-05-12 | 21.16 | $21.82 | 24404 |
| 2022-05-11 | 21.25 | $21.94 | 53846 |
| 2022-05-10 | 21.35 | $21.53 | 20010 |
| 2022-05-09 | 21.56 | $20.80 | 56000 |
| 2022-05-06 | 21.96 | $21.78 | 44100 |
| 2022-05-05 | 22.24 | $22.30 | 73437 |
| 2022-05-04 | 22.47 | $23.61 | 75300 |
| 2022-05-03 | 22.46 | $23.44 | 232135 |
| 2022-05-02 | 22.51 | $22.90 | 36900 |
| 2022-04-29 | 22.69 | $22.98 | 107386 |
| 2022-04-28 | 22.90 | $22.19 | 68540 |
| 2022-04-27 | 23.31 | $22.42 | 90441 |
| 2022-04-26 | 23.76 | $20.81 | 162749 |
| 2022-04-25 | 24.64 | $21.52 | 285722 |
| 2022-04-22 | 25.51 | $24.15 | 100600 |
| 2022-04-21 | 25.98 | $24.23 | 80347 |
| 2022-04-20 | 26.52 | $25.63 | 86668 |
| 2022-04-19 | 26.86 | $26.67 | 29431 |
| 2022-04-18 | 27.04 | $27.41 | 29541 |
| 2022-04-14 | 27.10 | $27.55 | 26900 |
| 2022-04-13 | 27.14 | $27.46 | 26500 |
| 2022-04-12 | 27.22 | $27.42 | 54100 |
| 2022-04-11 | 27.33 | $26.46 | 41120 |
| 2022-04-08 | 27.67 | $28.21 | 22200 |
| 2022-04-07 | 27.70 | $28.07 | 33700 |
| 2022-04-06 | 27.77 | $28.56 | 45418 |
| 2022-04-05 | 27.76 | $28.53 | 43238 |
| 2022-04-04 | 27.76 | $29.40 | 27000 |
| 2022-04-01 | 27.58 | $29.20 | 34624 |
| 2022-03-31 | 27.43 | $28.19 | 28120 |
| 2022-03-30 | 27.48 | $28.88 | 136724 |
| 2022-03-29 | 27.39 | $27.48 | 46962 |
| 2022-03-28 | 27.61 | $27.35 | 31727 |
| 2022-03-25 | 27.89 | $27.77 | 43200 |
| 2022-03-24 | 28.15 | $28.83 | 29637 |
| 2022-03-23 | 28.23 | $28.86 | 19500 |
| 2022-03-22 | 28.33 | $29.26 | 39919 |
| 2022-03-21 | 28.38 | $29.05 | 51000 |
| 2022-03-18 | 28.49 | $29.78 | 82424 |
| 2022-03-17 | 28.48 | $28.71 | 71408 |
| 2022-03-16 | 28.71 | $29.67 | 267500 |
| 2022-03-15 | 28.78 | $24.80 | 187292 |
| 2022-03-14 | 29.91 | $26.83 | 241536 |
| 2022-03-11 | 30.80 | $29.27 | 210000 |
| 2022-03-10 | 31.33 | $29.58 | 74131 |
| 2022-03-09 | 31.89 | $29.69 | 110532 |
| 2022-03-08 | 32.52 | $29.87 | 87500 |
| 2022-03-07 | 33.23 | $30.45 | 153672 |
| 2022-03-04 | 33.94 | $33.05 | 56600 |
| 2022-03-03 | 34.21 | $33.81 | 49407 |
| 2022-03-02 | 34.37 | $34.83 | 26100 |
| 2022-03-01 | 34.35 | $34.94 | 40600 |
| 2022-02-28 | 34.30 | $35.06 | 17214 |
| 2022-02-25 | 34.23 | $35.03 | 90900 |
| 2022-02-24 | 34.15 | $34.08 | 109700 |
| 2022-02-23 | 34.27 | $34.75 | 20230 |
| 2022-02-22 | 34.27 | $34.31 | 42007 |
| 2022-02-18 | 34.37 | $35.43 | 35200 |
| 2022-02-17 | 34.26 | $34.90 | 10651 |
| 2022-02-16 | 34.24 | $35.23 | 15317 |
| 2022-02-15 | 34.16 | $34.92 | 59917 |
| 2022-02-14 | 34.14 | $33.61 | 37010 |
| 2022-02-11 | 34.39 | $33.96 | 64700 |
| 2022-02-10 | 34.62 | $35.31 | 35100 |
| 2022-02-09 | 34.61 | $35.60 | 32907 |
| 2022-02-08 | 34.55 | $34.92 | 13833 |
| 2022-02-07 | 34.63 | $34.97 | 26235 |
| 2022-02-04 | 34.71 | $34.93 | 51700 |
| 2022-02-03 | 34.83 | $34.55 | 18900 |
| 2022-02-02 | 35.05 | $34.91 | 23432 |
| 2022-02-01 | 35.24 | $34.77 | 18219 |
| 2022-01-31 | 35.50 | $34.65 | 51148 |
| 2022-01-28 | 35.83 | $33.89 | 127788 |
| 2022-01-27 | 36.38 | $34.70 | 76476 |
| 2022-01-26 | 36.86 | $36.20 | 30122 |
| 2022-01-25 | 37.10 | $36.13 | 92300 |
| 2022-01-24 | 37.40 | $37.24 | 113117 |
| 2022-01-21 | 37.52 | $37.20 | 48793 |
| 2022-01-20 | 37.68 | $38.24 | 74809 |
| 2022-01-19 | 37.64 | $37.33 | 25000 |
| 2022-01-18 | 37.79 | $37.62 | 64642 |
| 2022-01-14 | 37.91 | $36.71 | 39012 |
| 2022-01-13 | 38.25 | $36.89 | 81036 |
| 2022-01-12 | 38.60 | $39.09 | 30237 |
| 2022-01-11 | 38.55 | $37.73 | 32518 |
| 2022-01-10 | 38.78 | $37.94 | 35738 |
| 2022-01-07 | 39.01 | $38.18 | 33400 |
| 2022-01-06 | 39.23 | $37.73 | 113400 |
| 2022-01-05 | 39.57 | $38.11 | 54318 |
| 2022-01-04 | 39.90 | $39.20 | 47621 |
| 2022-01-03 | 40.04 | $39.84 | 32600 |
| 2021-12-31 | 40.08 | $40.01 | 26519 |
| 2021-12-30 | 40.08 | $39.87 | 37486 |
| 2021-12-29 | 40.11 | $38.94 | 53530 |
| 2021-12-28 | 40.35 | $40.32 | 29700 |
| 2021-12-27 | 40.32 | $39.80 | 62700 |
| 2021-12-23 | 40.41 | $40.04 | 42300 |
| 2021-12-22 | 40.45 | $39.71 | 17419 |
| 2021-12-21 | 40.57 | $39.62 | 32700 |
| 2021-12-20 | 40.72 | $38.95 | 74700 |
| 2021-12-17 | 41.04 | $39.83 | 55700 |
| 2021-12-16 | 41.22 | $41.19 | 25800 |
| 2021-12-15 | 41.14 | $40.85 | 73437 |
| 2021-12-14 | 41.11 | $41.43 | 46034 |
| 2021-12-13 | 40.95 | $42.00 | 29336 |
| 2021-12-10 | 40.64 | $41.85 | 23816 |
| 2021-12-09 | 40.31 | $42.03 | 77400 |
| 2021-12-08 | 39.88 | $42.07 | 93054 |
| 2021-12-07 | 39.37 | $40.59 | 38803 |
| 2021-12-06 | 39.10 | $40.30 | 97900 |
| 2021-12-03 | 38.84 | $39.25 | 92800 |
| 2021-12-02 | 38.75 | $38.81 | 56100 |
| 2021-12-01 | 38.75 | $38.20 | 39240 |
| 2021-11-30 | 38.88 | $38.66 | 81000 |
| 2021-11-29 | 38.93 | $38.39 | 23800 |
| 2021-11-26 | 39.05 | $38.14 | 58745 |
| 2021-11-24 | 39.24 | $39.39 | 12509 |
| 2021-11-23 | 39.19 | $39.36 | 16800 |
| 2021-11-22 | 39.15 | $39.43 | 50203 |
| 2021-11-19 | 39.08 | $39.12 | 40415 |
| 2021-11-18 | 39.06 | $38.20 | 58547 |
| 2021-11-17 | 39.23 | $39.38 | 18000 |
| 2021-11-16 | 39.19 | $39.15 | 25601 |
| 2021-11-15 | 39.18 | $39.38 | 30713 |
| 2021-11-12 | 39.13 | $39.59 | 22000 |
| 2021-11-11 | 39.02 | $39.90 | 61600 |
| 2021-11-10 | 38.82 | $38.00 | 35800 |
| 2021-11-09 | 39.00 | $38.45 | 26221 |
| 2021-11-08 | 39.11 | $39.00 | 24800 |
| 2021-11-05 | 39.12 | $38.34 | 21721 |
| 2021-11-04 | 39.27 | $38.58 | 30700 |
| 2021-11-03 | 39.39 | $38.36 | 35934 |
| 2021-11-02 | 39.58 | $38.33 | 46042 |
| 2021-11-01 | 39.80 | $39.49 | 18704 |
| 2021-10-29 | 39.81 | $39.32 | 26600 |
| 2021-10-28 | 39.86 | $39.41 | 68878 |
| 2021-10-27 | 39.89 | $39.26 | 110100 |
| 2021-10-26 | 39.95 | $40.55 | 32700 |
| 2021-10-25 | 39.74 | $40.79 | 20107 |
| 2021-10-22 | 39.46 | $40.44 | 49606 |
| 2021-10-21 | 39.19 | $39.68 | 31905 |
| 2021-10-20 | 39.04 | $39.73 | 49835 |
| 2021-10-19 | 38.85 | $40.26 | 38300 |
| 2021-10-18 | 38.53 | $38.58 | 50610 |
| 2021-10-15 | 38.50 | $39.38 | 51300 |
| 2021-10-14 | 38.29 | $39.01 | 61405 |
| 2021-10-13 | 38.13 | $39.97 | 46799 |
| 2021-10-12 | 37.75 | $38.21 | 28000 |
| 2021-10-11 | 37.67 | $38.91 | 34493 |
| 2021-10-08 | 37.43 | $39.46 | 84933 |
| 2021-10-07 | 37.05 | $37.99 | 50532 |
| 2021-10-06 | 36.91 | $36.72 | 49169 |
| 2021-10-05 | 37.02 | $36.29 | 24800 |
| 2021-10-04 | 37.25 | $36.44 | 72700 |
| 2021-10-01 | 37.48 | $37.44 | 18000 |
| 2021-09-30 | 37.54 | $38.03 | 27419 |
| 2021-09-29 | 37.49 | $37.00 | 39900 |
| 2021-09-28 | 37.65 | $37.67 | 64600 |
| 2021-09-27 | 37.70 | $38.48 | 41428 |
| 2021-09-24 | 37.59 | $37.52 | 44367 |
| 2021-09-23 | 37.67 | $37.90 | 22900 |
| 2021-09-22 | 37.68 | $37.73 | 108500 |
| 2021-09-21 | 37.73 | $36.12 | 73308 |
| 2021-09-20 | 38.13 | $35.47 | 78948 |
| 2021-09-17 | 38.74 | $37.69 | 71036 |
| 2021-09-16 | 38.98 | $37.25 | 166600 |
| 2021-09-15 | 39.35 | $38.82 | 26200 |
| 2021-09-14 | 39.44 | $39.20 | 65700 |
| 2021-09-13 | 39.48 | $40.80 | 34302 |
| 2021-09-10 | 39.17 | $40.91 | 77829 |
| 2021-09-09 | 38.80 | $40.03 | 56100 |
| 2021-09-08 | 38.55 | $40.04 | 28800 |
| 2021-09-07 | 38.27 | $40.58 | 155777 |
| 2021-09-03 | 37.82 | $38.42 | 24600 |
| 2021-09-02 | 37.76 | $38.62 | 34200 |
| 2021-09-01 | 37.65 | $38.84 | 60501 |
| 2021-08-31 | 37.48 | $37.67 | 53924 |
| 2021-08-30 | 37.54 | $37.29 | 90082 |
| 2021-08-27 | 37.69 | $38.16 | 32400 |
| 2021-08-26 | 37.69 | $37.29 | 37300 |
| 2021-08-25 | 37.88 | $38.82 | 25324 |
| 2021-08-24 | 37.77 | $38.98 | 81101 |
| 2021-08-23 | 37.63 | $37.84 | 41840 |
| 2021-08-20 | 37.70 | $36.82 | 65936 |
| 2021-08-19 | 38.01 | $38.14 | 35309 |
| 2021-08-18 | 38.09 | $37.54 | 34946 |
| 2021-08-17 | 38.32 | $37.05 | 116213 |
| 2021-08-16 | 38.70 | $39.11 | 26300 |
| 2021-08-13 | 38.71 | $39.32 | 15983 |
| 2021-08-12 | 38.68 | $39.15 | 22234 |
| 2021-08-11 | 38.68 | $40.15 | 16500 |
| 2021-08-10 | 38.48 | $40.24 | 50609 |
| 2021-08-09 | 38.24 | $39.46 | 27728 |
| 2021-08-06 | 38.13 | $38.34 | 72845 |
| 2021-08-05 | 38.25 | $38.90 | 30700 |
| 2021-08-04 | 38.27 | $39.23 | 35900 |
| 2021-08-03 | 38.24 | $38.63 | 76000 |
| 2021-08-02 | 38.33 | $38.53 | 87900 |
| 2021-07-30 | 38.48 | $37.32 | 45342 |
| 2021-07-29 | 38.91 | $37.37 | 47149 |
| 2021-07-28 | 39.40 | $38.12 | 338624 |
| 2021-07-27 | 39.83 | $34.72 | 310021 |
| 2021-07-26 | 41.05 | $38.37 | 237900 |
| 2021-07-23 | 41.70 | $41.35 | 43202 |
| 2021-07-22 | 41.83 | $42.55 | 16600 |
| 2021-07-21 | 41.73 | $42.95 | 27202 |
| 2021-07-20 | 41.54 | $42.01 | 26600 |
| 2021-07-19 | 41.51 | $41.44 | 84674 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
22.62
2026-07-16
Close Price
$22.07
Vol: 180077
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.53
Average
21.07
Maximum
42.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.62 | $22.07 | 180077 |
| 2026-07-15 | 22.92 | $23.20 | 71020 |
| 2026-07-14 | 22.93 | $23.27 | 79651 |
| 2026-07-13 | 22.92 | $22.05 | 151434 |
| 2026-07-10 | 23.31 | $23.20 | 70309 |
| 2026-07-09 | 23.43 | $23.86 | 92800 |
| 2026-07-08 | 23.37 | $22.50 | 103400 |
| 2026-07-07 | 23.72 | $22.93 | 61935 |
| 2026-07-06 | 24.03 | $23.49 | 51800 |
| 2026-07-02 | 24.22 | $22.92 | 106416 |
| 2026-07-01 | 24.63 | $24.55 | 62607 |
| 2026-06-30 | 24.61 | $24.97 | 35200 |
| 2026-06-29 | 24.46 | $24.43 | 37700 |
| 2026-06-26 | 24.43 | $23.96 | 130300 |
| 2026-06-25 | 24.55 | $25.06 | 121400 |
| 2026-06-24 | 24.34 | $23.94 | 57921 |
| 2026-06-23 | 24.44 | $24.20 | 151500 |
| 2026-06-22 | 24.47 | $26.00 | 187474 |
| 2026-06-18 | 23.94 | $24.75 | 99800 |
| 2026-06-17 | 23.68 | $24.24 | 59497 |
| 2026-06-16 | 23.53 | $24.26 | 41946 |
| 2026-06-15 | 23.34 | $24.51 | 170594 |
| 2026-06-12 | 23.03 | $23.40 | 97610 |
| 2026-06-11 | 23.02 | $23.05 | 110580 |
| 2026-06-10 | 23.11 | $22.58 | 93900 |
| 2026-06-09 | 23.38 | $22.98 | 175400 |
| 2026-06-08 | 23.59 | $22.40 | 107872 |
| 2026-06-05 | 24.03 | $22.84 | 239715 |
| 2026-06-04 | 24.42 | $24.34 | 42500 |
| 2026-06-03 | 24.42 | $24.63 | 99099 |
| 2026-06-02 | 24.33 | $24.66 | 129753 |
| 2026-06-01 | 24.20 | $23.68 | 84068 |
| 2026-05-29 | 24.35 | $24.38 | 105718 |
| 2026-05-28 | 24.31 | $24.37 | 63401 |
| 2026-05-27 | 24.26 | $24.33 | 63814 |
| 2026-05-26 | 24.21 | $24.56 | 143290 |
| 2026-05-22 | 24.07 | $23.59 | 77100 |
| 2026-05-21 | 24.19 | $23.49 | 133913 |
| 2026-05-20 | 24.38 | $23.81 | 69931 |
| 2026-05-19 | 24.49 | $23.35 | 115844 |
| 2026-05-18 | 24.77 | $23.54 | 79407 |
| 2026-05-15 | 25.04 | $23.74 | 335435 |
| 2026-05-14 | 25.28 | $24.65 | 138705 |
| 2026-05-13 | 25.28 | $25.75 | 288800 |
| 2026-05-12 | 24.92 | $25.01 | 90532 |
| 2026-05-11 | 24.69 | $25.20 | 177315 |
| 2026-05-08 | 24.34 | $24.13 | 114392 |
| 2026-05-07 | 24.24 | $23.96 | 98033 |
| 2026-05-06 | 24.16 | $24.54 | 149799 |
| 2026-05-05 | 23.86 | $23.64 | 71487 |
| 2026-05-04 | 23.77 | $23.41 | 64400 |
| 2026-05-01 | 23.72 | $23.72 | 76101 |
| 2026-04-30 | 23.55 | $23.66 | 105909 |
| 2026-04-29 | 23.35 | $22.92 | 64200 |
| 2026-04-28 | 23.32 | $22.71 | 35600 |
| 2026-04-27 | 23.35 | $22.86 | 24400 |
| 2026-04-24 | 23.32 | $23.05 | 130000 |
| 2026-04-23 | 23.22 | $23.14 | 125323 |
| 2026-04-22 | 23.05 | $23.24 | 115090 |
| 2026-04-21 | 22.80 | $22.52 | 131348 |
| 2026-04-20 | 22.70 | $23.03 | 231088 |
| 2026-04-17 | 22.42 | $22.93 | 305245 |
| 2026-04-16 | 22.10 | $22.55 | 139902 |
| 2026-04-15 | 21.81 | $22.45 | 89689 |
| 2026-04-14 | 21.49 | $22.79 | 132660 |
| 2026-04-13 | 20.99 | $22.10 | 76321 |
| 2026-04-10 | 20.59 | $21.70 | 82618 |
| 2026-04-09 | 20.24 | $21.20 | 205139 |
| 2026-04-08 | 19.97 | $21.36 | 253500 |
| 2026-04-07 | 19.59 | $19.75 | 61000 |
| 2026-04-06 | 19.66 | $19.87 | 67123 |
| 2026-04-02 | 19.70 | $20.18 | 107618 |
| 2026-04-01 | 19.67 | $20.40 | 139900 |
| 2026-03-31 | 19.58 | $20.25 | 114755 |
| 2026-03-30 | 19.52 | $19.72 | 172643 |
| 2026-03-27 | 19.62 | $19.51 | 82100 |
| 2026-03-26 | 19.83 | $19.40 | 107296 |
| 2026-03-25 | 20.13 | $20.36 | 116934 |
| 2026-03-24 | 20.21 | $19.57 | 196400 |
| 2026-03-23 | 20.55 | $19.82 | 301700 |
| 2026-03-20 | 20.91 | $20.19 | 152945 |
| 2026-03-19 | 21.23 | $20.97 | 97600 |
| 2026-03-18 | 21.38 | $21.06 | 228215 |
| 2026-03-17 | 21.53 | $21.59 | 167405 |
| 2026-03-16 | 21.56 | $21.71 | 111635 |
| 2026-03-13 | 21.55 | $21.59 | 101958 |
| 2026-03-12 | 21.58 | $21.68 | 65900 |
| 2026-03-11 | 21.60 | $22.10 | 77976 |
| 2026-03-10 | 21.49 | $21.77 | 126334 |
| 2026-03-09 | 21.46 | $21.54 | 134900 |
| 2026-03-06 | 21.51 | $21.06 | 80320 |
| 2026-03-05 | 21.72 | $21.15 | 223213 |
| 2026-03-04 | 21.95 | $21.38 | 187257 |
| 2026-03-03 | 22.15 | $21.04 | 556770 |
| 2026-03-02 | 22.51 | $22.39 | 124933 |
| 2026-02-27 | 22.52 | $22.39 | 97310 |
| 2026-02-26 | 22.53 | $22.49 | 182500 |
| 2026-02-25 | 22.50 | $23.00 | 132277 |
| 2026-02-24 | 22.31 | $22.44 | 107520 |
| 2026-02-23 | 22.24 | $22.29 | 172812 |
| 2026-02-20 | 22.21 | $22.40 | 112500 |
| 2026-02-19 | 22.13 | $22.14 | 96750 |
| 2026-02-18 | 22.11 | $22.31 | 61800 |
| 2026-02-17 | 22.04 | $22.10 | 51500 |
| 2026-02-13 | 22.02 | $21.85 | 77900 |
| 2026-02-12 | 22.07 | $22.10 | 161429 |
| 2026-02-11 | 22.05 | $22.34 | 106794 |
| 2026-02-10 | 21.94 | $22.35 | 80600 |
| 2026-02-09 | 21.81 | $22.43 | 176800 |
| 2026-02-06 | 21.63 | $21.91 | 80500 |
| 2026-02-05 | 21.57 | $21.31 | 139600 |
| 2026-02-04 | 21.69 | $21.68 | 249275 |
| 2026-02-03 | 21.72 | $21.36 | 198000 |
| 2026-02-02 | 21.85 | $21.14 | 349400 |
| 2026-01-30 | 22.08 | $21.63 | 315517 |
| 2026-01-29 | 22.21 | $22.31 | 402000 |
| 2026-01-28 | 22.15 | $21.89 | 142460 |
| 2026-01-27 | 22.20 | $22.05 | 105333 |
| 2026-01-26 | 22.21 | $21.96 | 131100 |
| 2026-01-23 | 22.24 | $21.86 | 107622 |
| 2026-01-22 | 22.31 | $21.96 | 141300 |
| 2026-01-21 | 22.35 | $22.04 | 134800 |
| 2026-01-20 | 22.38 | $21.74 | 207300 |
| 2026-01-16 | 22.49 | $21.84 | 268300 |
| 2026-01-15 | 22.59 | $22.34 | 207800 |
| 2026-01-14 | 22.54 | $22.00 | 256200 |
| 2026-01-13 | 22.59 | $22.29 | 258342 |
| 2026-01-12 | 22.53 | $22.89 | 283500 |
| 2026-01-09 | 22.27 | $22.34 | 165700 |
| 2026-01-08 | 22.11 | $22.09 | 138059 |
| 2026-01-07 | 21.99 | $22.09 | 202200 |
| 2026-01-06 | 21.83 | $22.45 | 302927 |
| 2026-01-05 | 21.51 | $21.97 | 290100 |
| 2026-01-02 | 21.27 | $21.57 | 224622 |
| 2025-12-31 | 21.10 | $21.02 | 140100 |
| 2025-12-30 | 21.06 | $21.13 | 153833 |
| 2025-12-29 | 20.97 | $20.90 | 232400 |
| 2025-12-26 | 20.93 | $21.34 | 146111 |
| 2025-12-24 | 20.74 | $20.97 | 66224 |
| 2025-12-23 | 20.62 | $20.88 | 292203 |
| 2025-12-22 | 20.50 | $20.88 | 109100 |
| 2025-12-19 | 20.35 | $20.54 | 281480 |
| 2025-12-18 | 20.28 | $20.38 | 96518 |
| 2025-12-17 | 20.24 | $20.29 | 246288 |
| 2025-12-16 | 20.22 | $19.82 | 122200 |
| 2025-12-15 | 20.34 | $20.25 | 88961 |
| 2025-12-12 | 20.36 | $20.36 | 169021 |
| 2025-12-11 | 20.34 | $20.36 | 78147 |
| 2025-12-10 | 20.31 | $20.71 | 90202 |
| 2025-12-09 | 20.17 | $20.49 | 128830 |
| 2025-12-08 | 20.07 | $20.72 | 168766 |
| 2025-12-05 | 19.87 | $20.51 | 267874 |
| 2025-12-04 | 19.70 | $20.01 | 121646 |
| 2025-12-03 | 19.65 | $19.94 | 70380 |
| 2025-12-02 | 19.62 | $19.97 | 137243 |
| 2025-12-01 | 19.57 | $20.29 | 154427 |
| 2025-11-28 | 19.42 | $19.94 | 50900 |
| 2025-11-26 | 19.36 | $19.62 | 120900 |
| 2025-11-25 | 19.39 | $19.55 | 180289 |
| 2025-11-24 | 19.45 | $19.10 | 197495 |
| 2025-11-21 | 19.68 | $19.02 | 444700 |
| 2025-11-20 | 19.98 | $19.48 | 387626 |
| 2025-11-19 | 20.21 | $19.93 | 129029 |
| 2025-11-18 | 20.36 | $19.94 | 182000 |
| 2025-11-17 | 20.53 | $19.94 | 257712 |
| 2025-11-14 | 20.74 | $20.41 | 391707 |
| 2025-11-13 | 20.85 | $20.92 | 344046 |
| 2025-11-12 | 20.81 | $20.66 | 206007 |
| 2025-11-11 | 20.85 | $20.73 | 146571 |
| 2025-11-10 | 20.88 | $21.11 | 110800 |
| 2025-11-07 | 20.78 | $20.86 | 190091 |
| 2025-11-06 | 20.74 | $20.87 | 194600 |
| 2025-11-05 | 20.69 | $20.52 | 115800 |
| 2025-11-04 | 20.74 | $20.05 | 260334 |
| 2025-11-03 | 20.94 | $20.56 | 120800 |
| 2025-10-31 | 21.02 | $20.63 | 202645 |
| 2025-10-30 | 21.09 | $21.26 | 201800 |
| 2025-10-29 | 20.97 | $21.70 | 296800 |
| 2025-10-28 | 20.67 | $21.35 | 121200 |
| 2025-10-27 | 20.43 | $21.32 | 245804 |
| 2025-10-24 | 20.13 | $20.80 | 176800 |
| 2025-10-23 | 19.94 | $20.32 | 154573 |
| 2025-10-22 | 19.85 | $19.94 | 191623 |
| 2025-10-21 | 19.87 | $19.99 | 140326 |
| 2025-10-20 | 19.87 | $19.80 | 249700 |
| 2025-10-17 | 19.94 | $19.73 | 337206 |
| 2025-10-16 | 20.05 | $20.21 | 374000 |
| 2025-10-15 | 20.02 | $20.04 | 231670 |
| 2025-10-14 | 20.05 | $19.60 | 320900 |
| 2025-10-13 | 20.22 | $19.96 | 788546 |
| 2025-10-10 | 20.31 | $18.81 | 1.9M |
| 2025-10-09 | 20.78 | $20.72 | 324942 |
| 2025-10-08 | 20.74 | $20.54 | 174435 |
| 2025-10-07 | 20.74 | $20.49 | 241173 |
| 2025-10-06 | 20.75 | $20.66 | 210677 |
| 2025-10-03 | 20.70 | $20.68 | 202900 |
| 2025-10-02 | 20.63 | $20.85 | 269800 |
| 2025-10-01 | 20.48 | $20.70 | 172700 |
| 2025-09-30 | 20.34 | $20.69 | 180968 |
| 2025-09-29 | 20.16 | $20.52 | 233900 |
| 2025-09-26 | 19.99 | $19.66 | 139160 |
| 2025-09-25 | 20.05 | $20.02 | 231126 |
| 2025-09-24 | 20.00 | $19.76 | 313800 |
| 2025-09-23 | 20.01 | $19.56 | 207300 |
| 2025-09-22 | 20.08 | $19.73 | 368113 |
| 2025-09-19 | 20.10 | $19.58 | 381600 |
| 2025-09-18 | 20.17 | $19.59 | 571200 |
| 2025-09-17 | 20.24 | $20.18 | 322200 |
| 2025-09-16 | 20.12 | $19.91 | 198300 |
| 2025-09-15 | 20.05 | $20.01 | 163500 |
| 2025-09-12 | 19.92 | $19.77 | 276579 |
| 2025-09-11 | 19.83 | $20.28 | 679645 |
| 2025-09-10 | 19.54 | $18.97 | 367049 |
| 2025-09-09 | 19.59 | $19.13 | 322311 |
| 2025-09-08 | 19.59 | $19.33 | 333100 |
| 2025-09-05 | 19.51 | $19.18 | 588600 |
| 2025-09-04 | 19.45 | $18.36 | 550600 |
| 2025-09-03 | 19.62 | $19.19 | 391629 |
| 2025-09-02 | 19.55 | $19.46 | 457100 |
| 2025-08-29 | 19.36 | $19.66 | 523400 |
| 2025-08-28 | 19.05 | $19.42 | 662100 |
| 2025-08-27 | 18.73 | $18.43 | 767800 |
| 2025-08-26 | 18.64 | $19.16 | 320027 |
| 2025-08-25 | 18.28 | $19.16 | 666900 |
| 2025-08-22 | 17.84 | $18.85 | 1.1M |
| 2025-08-21 | 17.38 | $17.70 | 189300 |
| 2025-08-20 | 17.19 | $17.71 | 416113 |
| 2025-08-19 | 16.93 | $16.97 | 376907 |
| 2025-08-18 | 16.86 | $17.34 | 502847 |
| 2025-08-15 | 16.64 | $16.87 | 262017 |
| 2025-08-14 | 16.51 | $16.52 | 299451 |
| 2025-08-13 | 16.47 | $16.93 | 313404 |
| 2025-08-12 | 16.28 | $16.56 | 179715 |
| 2025-08-11 | 16.17 | $16.09 | 188400 |
| 2025-08-08 | 16.18 | $16.10 | 202400 |
| 2025-08-07 | 16.18 | $16.11 | 148037 |
| 2025-08-06 | 16.18 | $16.11 | 155871 |
| 2025-08-05 | 16.17 | $16.01 | 178000 |
| 2025-08-04 | 16.19 | $15.82 | 204039 |
| 2025-08-01 | 16.27 | $15.51 | 278400 |
| 2025-07-31 | 16.46 | $15.68 | 441025 |
| 2025-07-30 | 16.63 | $16.24 | 217500 |
| 2025-07-29 | 16.65 | $16.51 | 127792 |
| 2025-07-28 | 16.58 | $16.32 | 280124 |
| 2025-07-25 | 16.55 | $16.39 | 147000 |
| 2025-07-24 | 16.48 | $16.60 | 167200 |
| 2025-07-23 | 16.32 | $16.49 | 182115 |
| 2025-07-22 | 16.15 | $16.56 | 341900 |
| 2025-07-21 | 15.91 | $16.13 | 329678 |
| 2025-07-18 | 15.75 | $15.83 | 280539 |
| 2025-07-17 | 15.65 | $15.70 | 206017 |
| 2025-07-16 | 15.55 | $15.38 | 169327 |
| 2025-07-15 | 15.53 | $15.49 | 137922 |
| 2025-07-14 | 15.47 | $15.57 | 103103 |
| 2025-07-11 | 15.36 | $15.42 | 147400 |
| 2025-07-10 | 15.27 | $15.46 | 128932 |
| 2025-07-09 | 15.13 | $15.19 | 117942 |
| 2025-07-08 | 15.06 | $15.22 | 226147 |
| 2025-07-07 | 14.95 | $14.93 | 192100 |
| 2025-07-03 | 14.90 | $15.01 | 152100 |
| 2025-07-02 | 14.81 | $14.80 | 122300 |
| 2025-07-01 | 14.77 | $14.83 | 207407 |
| 2025-06-30 | 14.71 | $14.80 | 132100 |
| 2025-06-27 | 14.63 | $14.59 | 193400 |
| 2025-06-26 | 14.61 | $14.93 | 252112 |
| 2025-06-25 | 14.47 | $14.98 | 501909 |
| 2025-06-24 | 14.28 | $14.60 | 241400 |
| 2025-06-23 | 14.17 | $14.19 | 211326 |
| 2025-06-20 | 14.17 | $14.06 | 193904 |
| 2025-06-18 | 14.20 | $14.09 | 182738 |
| 2025-06-17 | 14.24 | $14.11 | 130582 |
| 2025-06-16 | 14.27 | $14.23 | 185519 |
| 2025-06-13 | 14.27 | $14.14 | 188300 |
| 2025-06-12 | 14.30 | $14.41 | 119276 |
| 2025-06-11 | 14.24 | $14.26 | 297000 |
| 2025-06-10 | 14.23 | $14.11 | 284368 |
| 2025-06-09 | 14.25 | $14.34 | 128500 |
| 2025-06-06 | 14.21 | $14.23 | 82529 |
| 2025-06-05 | 14.18 | $14.30 | 232908 |
| 2025-06-04 | 14.14 | $14.22 | 254345 |
| 2025-06-03 | 14.10 | $13.98 | 219018 |
| 2025-06-02 | 14.13 | $13.78 | 119345 |
| 2025-05-30 | 14.23 | $13.73 | 193937 |
| 2025-05-29 | 14.37 | $14.02 | 130004 |
| 2025-05-28 | 14.44 | $13.89 | 143700 |
| 2025-05-27 | 14.57 | $13.99 | 251547 |
| 2025-05-23 | 14.68 | $14.39 | 175608 |
| 2025-05-22 | 14.69 | $14.49 | 150500 |
| 2025-05-21 | 14.67 | $14.51 | 288000 |
| 2025-05-20 | 14.62 | $14.45 | 271679 |
| 2025-05-19 | 14.58 | $14.30 | 278569 |
| 2025-05-16 | 14.57 | $14.41 | 317000 |
| 2025-05-15 | 14.52 | $14.47 | 572511 |
| 2025-05-14 | 14.42 | $14.75 | 436940 |
| 2025-05-13 | 14.22 | $14.47 | 596600 |
| 2025-05-12 | 14.05 | $14.54 | 711300 |
| 2025-05-09 | 13.82 | $13.89 | 279100 |
| 2025-05-08 | 13.75 | $13.93 | 174030 |
| 2025-05-07 | 13.64 | $13.65 | 270144 |
| 2025-05-06 | 13.59 | $13.94 | 560522 |
| 2025-05-05 | 13.44 | $13.78 | 241231 |
| 2025-05-02 | 13.31 | $13.81 | 335021 |
| 2025-05-01 | 13.15 | $13.06 | 232200 |
| 2025-04-30 | 13.18 | $13.30 | 235644 |
| 2025-04-29 | 13.15 | $13.37 | 143209 |
| 2025-04-28 | 13.09 | $13.35 | 298800 |
| 2025-04-25 | 13.03 | $13.43 | 255100 |
| 2025-04-24 | 12.93 | $13.47 | 319800 |
| 2025-04-23 | 12.80 | $13.41 | 448900 |
| 2025-04-22 | 12.67 | $13.30 | 264200 |
| 2025-04-21 | 12.55 | $13.17 | 386303 |
| 2025-04-17 | 12.46 | $12.99 | 265047 |
| 2025-04-16 | 12.41 | $13.05 | 564700 |
| 2025-04-15 | 12.35 | $12.88 | 269301 |
| 2025-04-14 | 12.33 | $13.09 | 437500 |
| 2025-04-11 | 12.26 | $13.17 | 819303 |
| 2025-04-10 | 12.16 | $12.68 | 920487 |
| 2025-04-09 | 12.21 | $12.37 | 1.7M |
| 2025-04-08 | 12.38 | $11.24 | 1.2M |
| 2025-04-07 | 12.96 | $11.03 | 3.1M |
| 2025-04-04 | 13.74 | $12.82 | 3.4M |
| 2025-04-03 | 14.14 | $13.87 | 578100 |
| 2025-04-02 | 14.30 | $14.14 | 362400 |
| 2025-04-01 | 14.41 | $14.17 | 174200 |
| 2025-03-31 | 14.54 | $14.29 | 339366 |
| 2025-03-28 | 14.65 | $14.34 | 484300 |
| 2025-03-27 | 14.78 | $14.65 | 382600 |
| 2025-03-26 | 14.85 | $14.46 | 583727 |
| 2025-03-25 | 14.98 | $14.62 | 375929 |
| 2025-03-24 | 15.10 | $14.67 | 379900 |
| 2025-03-21 | 15.22 | $14.56 | 752900 |
| 2025-03-20 | 15.40 | $14.88 | 906815 |
| 2025-03-19 | 15.51 | $15.49 | 577900 |
| 2025-03-18 | 15.46 | $15.54 | 448910 |
| 2025-03-17 | 15.36 | $15.70 | 937300 |
| 2025-03-14 | 15.20 | $15.86 | 1.5M |
| 2025-03-13 | 14.94 | $14.82 | 298100 |
| 2025-03-12 | 14.96 | $14.90 | 247400 |
| 2025-03-11 | 14.95 | $14.96 | 479400 |
| 2025-03-10 | 14.92 | $14.59 | 929300 |
| 2025-03-07 | 14.99 | $14.97 | 549046 |
| 2025-03-06 | 14.96 | $15.15 | 936632 |
| 2025-03-05 | 14.87 | $14.93 | 729043 |
| 2025-03-04 | 14.82 | $14.46 | 591400 |
| 2025-03-03 | 14.90 | $14.30 | 631745 |
| 2025-02-28 | 15.05 | $14.46 | 927200 |
| 2025-02-27 | 15.18 | $14.90 | 736609 |
| 2025-02-26 | 15.20 | $15.07 | 780812 |
| 2025-02-25 | 15.15 | $14.89 | 463000 |
| 2025-02-24 | 15.15 | $14.96 | 1.2M |
| 2025-02-21 | 15.13 | $15.33 | 1.6M |
| 2025-02-20 | 14.97 | $15.09 | 927100 |
| 2025-02-19 | 14.85 | $14.79 | 725826 |
| 2025-02-18 | 14.79 | $14.71 | 1.1M |
| 2025-02-14 | 14.74 | $15.17 | 1.1M |
| 2025-02-13 | 14.54 | $14.61 | 559548 |
| 2025-02-12 | 14.46 | $14.70 | 1.0M |
| 2025-02-11 | 14.33 | $14.35 | 325800 |
| 2025-02-10 | 14.29 | $14.56 | 770525 |
| 2025-02-07 | 14.17 | $14.40 | 794018 |
| 2025-02-06 | 14.07 | $14.04 | 453700 |
| 2025-02-05 | 14.06 | $13.77 | 506500 |
| 2025-02-04 | 14.14 | $14.32 | 755600 |
| 2025-02-03 | 14.06 | $13.93 | 1.3M |
| 2025-01-31 | 14.09 | $13.97 | 815944 |
| 2025-01-30 | 14.12 | $14.31 | 584300 |
| 2025-01-29 | 14.04 | $14.23 | 295000 |
| 2025-01-28 | 13.97 | $14.19 | 350731 |
| 2025-01-27 | 13.90 | $14.28 | 488300 |
| 2025-01-24 | 13.79 | $14.42 | 553700 |
| 2025-01-23 | 13.61 | $14.02 | 317716 |
| 2025-01-22 | 13.52 | $14.02 | 595828 |
| 2025-01-21 | 13.43 | $14.11 | 542149 |
| 2025-01-17 | 13.29 | $13.91 | 1.1M |
| 2025-01-16 | 13.19 | $13.56 | 377306 |
| 2025-01-15 | 13.19 | $13.72 | 443130 |
| 2025-01-14 | 13.15 | $13.69 | 671500 |
| 2025-01-13 | 13.12 | $12.99 | 360628 |
| 2025-01-10 | 13.32 | $12.92 | 1.9M |
| 2025-01-08 | 13.60 | $13.52 | 367414 |
| 2025-01-07 | 13.75 | $13.60 | 489140 |
| 2025-01-06 | 13.93 | $13.42 | 1.1M |
| 2025-01-03 | 14.21 | $13.45 | 1.0M |
| 2025-01-02 | 14.55 | $13.70 | 984300 |
| 2024-12-31 | 14.89 | $14.57 | 665509 |
| 2024-12-30 | 15.03 | $15.18 | 345810 |
| 2024-12-27 | 15.01 | $15.18 | 323700 |
| 2024-12-26 | 14.99 | $15.32 | 254804 |
| 2024-12-24 | 14.93 | $15.21 | 348541 |
| 2024-12-23 | 14.89 | $14.82 | 530600 |
| 2024-12-20 | 14.97 | $15.01 | 438942 |
| 2024-12-19 | 15.01 | $14.96 | 679119 |
| 2024-12-18 | 15.09 | $14.78 | 524900 |
| 2024-12-17 | 15.24 | $15.18 | 491923 |
| 2024-12-16 | 15.30 | $14.83 | 399600 |
| 2024-12-13 | 15.48 | $15.11 | 789700 |
| 2024-12-12 | 15.63 | $15.63 | 697100 |
| 2024-12-11 | 15.64 | $15.62 | 829116 |
| 2024-12-10 | 15.65 | $15.80 | 1.5M |
| 2024-12-09 | 15.62 | $17.61 | 3.6M |
| 2024-12-06 | 15.01 | $15.54 | 741200 |
| 2024-12-05 | 14.92 | $15.30 | 345100 |
| 2024-12-04 | 14.90 | $15.11 | 609032 |
| 2024-12-03 | 14.95 | $15.41 | 990947 |
| 2024-12-02 | 14.91 | $15.48 | 7.0M |
| 2024-11-29 | 14.86 | $15.48 | 378800 |
| 2024-11-27 | 14.80 | $15.28 | 535529 |
| 2024-11-26 | 14.80 | $14.54 | 385000 |
| 2024-11-25 | 15.05 | $14.63 | 588700 |
| 2024-11-22 | 15.33 | $14.77 | 1.0M |
| 2024-11-21 | 15.64 | $15.80 | 510000 |
| 2024-11-20 | 15.69 | $15.71 | 618200 |
| 2024-11-19 | 15.80 | $15.70 | 482800 |
| 2024-11-18 | 15.93 | $15.72 | 564334 |
| 2024-11-15 | 16.10 | $15.64 | 666407 |
| 2024-11-14 | 16.33 | $16.00 | 863609 |
| 2024-11-13 | 16.50 | $16.64 | 710506 |
| 2024-11-12 | 16.50 | $16.30 | 1.1M |
| 2024-11-11 | 16.62 | $16.90 | 1.0M |
| 2024-11-08 | 16.57 | $16.37 | 3.2M |
| 2024-11-07 | 16.68 | $18.53 | 2.8M |
| 2024-11-06 | 16.13 | $16.66 | 1.4M |
| 2024-11-05 | 16.06 | $17.37 | 1.5M |
| 2024-11-04 | 15.76 | $16.29 | 856015 |
| 2024-11-01 | 15.73 | $15.82 | 551300 |
| 2024-10-31 | 15.86 | $15.89 | 477829 |
| 2024-10-30 | 16.00 | $15.94 | 461800 |
| 2024-10-29 | 16.16 | $16.13 | 644900 |
| 2024-10-28 | 16.30 | $16.57 | 839600 |
| 2024-10-25 | 16.33 | $16.37 | 532800 |
| 2024-10-24 | 16.44 | $16.13 | 581200 |
| 2024-10-23 | 16.66 | $16.36 | 720000 |
| 2024-10-22 | 16.85 | $16.57 | 1.3M |
| 2024-10-21 | 17.01 | $16.17 | 888700 |
| 2024-10-18 | 17.34 | $16.38 | 3.5M |
| 2024-10-17 | 17.67 | $14.80 | 2.4M |
| 2024-10-16 | 18.56 | $15.59 | 2.1M |
| 2024-10-15 | 19.38 | $15.30 | 6.8M |
| 2024-10-14 | 20.46 | $16.81 | 5.4M |
| 2024-10-11 | 21.26 | $17.49 | 5.3M |
| 2024-10-10 | 21.98 | $17.91 | 5.6M |
| 2024-10-09 | 22.69 | $17.65 | 10.8M |
| 2024-10-08 | 23.58 | $20.50 | 11.9M |
| 2024-10-07 | 23.70 | $27.90 | 20.2M |
| 2024-10-04 | 21.44 | $23.96 | 5.1M |
| 2024-10-03 | 19.89 | $21.71 | 2.2M |
| 2024-10-02 | 18.66 | $22.32 | 3.3M |
| 2024-10-01 | 16.94 | $19.37 | 2.1M |
| 2024-09-30 | 15.74 | $18.33 | 3.0M |
| 2024-09-27 | 14.59 | $16.87 | 1.3M |
| 2024-09-26 | 13.64 | $15.96 | 989648 |
| 2024-09-25 | 12.75 | $13.75 | 307512 |
| 2024-09-24 | 12.36 | $14.06 | 1.0M |
| 2024-09-23 | 11.80 | $12.21 | 154000 |
| 2024-09-20 | 11.69 | $12.10 | 101702 |
| 2024-09-19 | 11.61 | $12.01 | 336100 |
| 2024-09-18 | 11.53 | $11.67 | 85000 |
| 2024-09-17 | 11.55 | $11.66 | 78839 |
| 2024-09-16 | 11.59 | $11.64 | 9800 |
| 2024-09-13 | 11.65 | $11.56 | 48900 |
| 2024-09-12 | 11.74 | $11.61 | 79175 |
| 2024-09-11 | 11.85 | $11.73 | 85200 |
| 2024-09-10 | 11.95 | $11.67 | 150002 |
| 2024-09-09 | 12.10 | $11.74 | 124700 |
| 2024-09-06 | 12.26 | $12.04 | 163045 |
| 2024-09-05 | 12.36 | $12.35 | 49500 |
| 2024-09-04 | 12.39 | $12.20 | 57600 |
| 2024-09-03 | 12.48 | $12.31 | 131741 |
| 2024-08-30 | 12.55 | $12.71 | 124996 |
| 2024-08-29 | 12.51 | $12.40 | 98000 |
| 2024-08-28 | 12.56 | $12.34 | 68200 |
| 2024-08-27 | 12.64 | $12.59 | 47700 |
| 2024-08-26 | 12.67 | $12.65 | 56326 |
| 2024-08-23 | 12.68 | $12.80 | 62863 |
| 2024-08-22 | 12.65 | $12.50 | 48715 |
| 2024-08-21 | 12.71 | $12.74 | 72700 |
| 2024-08-20 | 12.70 | $12.75 | 39700 |
| 2024-08-19 | 12.70 | $12.96 | 99600 |
| 2024-08-16 | 12.62 | $12.81 | 50400 |
| 2024-08-15 | 12.59 | $12.67 | 85882 |
| 2024-08-14 | 12.58 | $12.48 | 86400 |
| 2024-08-13 | 12.65 | $12.76 | 61326 |
| 2024-08-12 | 12.63 | $12.56 | 45713 |
| 2024-08-09 | 12.68 | $12.56 | 134699 |
| 2024-08-08 | 12.75 | $12.76 | 109000 |
| 2024-08-07 | 12.77 | $12.59 | 137670 |
| 2024-08-06 | 12.85 | $12.70 | 122916 |
| 2024-08-05 | 12.91 | $12.96 | 146031 |
| 2024-08-02 | 12.90 | $12.99 | 109546 |
| 2024-08-01 | 12.89 | $12.86 | 218700 |
| 2024-07-31 | 12.92 | $13.25 | 148400 |
| 2024-07-30 | 12.83 | $12.59 | 54100 |
| 2024-07-29 | 12.93 | $12.62 | 60300 |
| 2024-07-26 | 13.05 | $12.86 | 118200 |
| 2024-07-25 | 13.12 | $12.83 | 204494 |
| 2024-07-24 | 13.22 | $12.83 | 154720 |
| 2024-07-23 | 13.33 | $12.96 | 146922 |
| 2024-07-22 | 13.43 | $13.53 | 152400 |
| 2024-07-19 | 13.38 | $13.72 | 67573 |
| 2024-07-18 | 13.24 | $13.49 | 73400 |
| 2024-07-17 | 13.16 | $13.53 | 62284 |
| 2024-07-16 | 13.04 | $13.43 | 79812 |
| 2024-07-15 | 12.93 | $13.24 | 54194 |
| 2024-07-12 | 12.86 | $13.28 | 118200 |
| 2024-07-11 | 12.77 | $13.34 | 157805 |
| 2024-07-10 | 12.64 | $12.90 | 142000 |
| 2024-07-09 | 12.63 | $12.89 | 60200 |
| 2024-07-08 | 12.63 | $12.57 | 79444 |
| 2024-07-05 | 12.74 | $12.73 | 110200 |
| 2024-07-03 | 12.82 | $13.06 | 48600 |
| 2024-07-02 | 12.82 | $13.06 | 63600 |
| 2024-07-01 | 12.83 | $13.05 | 87345 |
| 2024-06-28 | 12.86 | $12.93 | 62209 |
| 2024-06-27 | 12.93 | $12.90 | 56300 |
| 2024-06-26 | 13.04 | $13.05 | 62800 |
| 2024-06-25 | 13.13 | $12.91 | 98864 |
| 2024-06-24 | 13.29 | $13.27 | 77704 |
| 2024-06-21 | 13.38 | $13.26 | 93700 |
| 2024-06-20 | 13.49 | $13.33 | 93000 |
| 2024-06-18 | 13.61 | $13.86 | 24700 |
| 2024-06-17 | 13.60 | $13.78 | 45400 |
| 2024-06-14 | 13.61 | $13.77 | 55964 |
| 2024-06-13 | 13.64 | $13.57 | 32546 |
| 2024-06-12 | 13.74 | $13.80 | 28001 |
| 2024-06-11 | 13.79 | $13.66 | 41400 |
| 2024-06-10 | 13.91 | $13.86 | 20800 |
| 2024-06-07 | 13.98 | $13.80 | 40600 |
| 2024-06-06 | 14.10 | $14.14 | 55016 |
| 2024-06-05 | 14.15 | $14.15 | 67600 |
| 2024-06-04 | 14.20 | $14.36 | 47106 |
| 2024-06-03 | 14.19 | $14.02 | 94800 |
| 2024-05-31 | 14.30 | $13.99 | 126892 |
| 2024-05-30 | 14.44 | $14.26 | 133725 |
| 2024-05-29 | 14.53 | $14.24 | 42300 |
| 2024-05-28 | 14.65 | $14.23 | 39347 |
| 2024-05-24 | 14.79 | $14.21 | 123500 |
| 2024-05-23 | 14.97 | $14.40 | 154038 |
| 2024-05-22 | 15.13 | $14.95 | 70540 |
| 2024-05-21 | 15.15 | $14.93 | 114200 |
| 2024-05-20 | 15.17 | $15.05 | 120252 |
| 2024-05-17 | 15.15 | $15.30 | 159890 |
| 2024-05-16 | 15.05 | $14.82 | 171000 |
| 2024-05-15 | 15.07 | $14.82 | 76700 |
| 2024-05-14 | 15.09 | $14.86 | 61241 |
| 2024-05-13 | 15.10 | $14.95 | 104100 |
| 2024-05-10 | 15.08 | $14.96 | 98237 |
| 2024-05-09 | 15.04 | $15.16 | 164700 |
| 2024-05-08 | 14.93 | $14.69 | 62526 |
| 2024-05-07 | 14.93 | $14.96 | 58200 |
| 2024-05-06 | 14.85 | $15.08 | 211814 |
| 2024-05-03 | 14.70 | $15.25 | 235322 |
| 2024-05-02 | 14.46 | $15.15 | 230200 |
| 2024-05-01 | 14.20 | $14.40 | 69713 |
| 2024-04-30 | 14.12 | $14.37 | 187800 |
| 2024-04-29 | 14.03 | $14.73 | 171448 |
| 2024-04-26 | 13.81 | $14.24 | 151235 |
| 2024-04-25 | 13.69 | $13.81 | 58900 |
| 2024-04-24 | 13.69 | $13.65 | 122694 |
| 2024-04-23 | 13.74 | $13.64 | 114300 |
| 2024-04-22 | 13.80 | $13.88 | 207300 |
| 2024-04-19 | 13.80 | $14.02 | 76410 |
| 2024-04-18 | 13.76 | $14.13 | 61379 |
| 2024-04-17 | 13.69 | $14.06 | 110360 |
| 2024-04-16 | 13.61 | $13.64 | 69703 |
| 2024-04-15 | 13.66 | $13.90 | 133800 |
| 2024-04-12 | 13.64 | $13.24 | 322827 |
| 2024-04-11 | 13.83 | $13.61 | 62300 |
| 2024-04-10 | 13.94 | $13.55 | 115925 |
| 2024-04-09 | 14.10 | $14.02 | 21721 |
| 2024-04-08 | 14.14 | $13.97 | 99133 |
| 2024-04-05 | 14.21 | $14.17 | 48047 |
| 2024-04-04 | 14.23 | $14.32 | 459636 |
| 2024-04-03 | 14.21 | $14.27 | 76200 |
| 2024-04-02 | 14.19 | $14.33 | 90779 |
| 2024-04-01 | 14.16 | $14.35 | 136193 |
| 2024-03-28 | 14.11 | $13.83 | 52432 |
| 2024-03-27 | 14.21 | $13.70 | 141286 |
| 2024-03-26 | 14.38 | $13.99 | 58600 |
| 2024-03-25 | 14.49 | $13.94 | 111000 |
| 2024-03-22 | 14.63 | $13.92 | 199300 |
| 2024-03-21 | 14.81 | $14.39 | 116890 |
| 2024-03-20 | 14.87 | $14.58 | 426331 |
| 2024-03-19 | 14.88 | $14.53 | 80100 |
| 2024-03-18 | 14.89 | $14.77 | 155712 |
| 2024-03-15 | 14.83 | $14.56 | 58700 |
| 2024-03-14 | 14.81 | $14.38 | 85400 |
| 2024-03-13 | 14.84 | $14.57 | 137527 |
| 2024-03-12 | 14.81 | $14.77 | 94212 |
| 2024-03-11 | 14.69 | $14.91 | 137741 |
| 2024-03-08 | 14.49 | $14.25 | 79865 |
| 2024-03-07 | 14.46 | $14.22 | 148332 |
| 2024-03-06 | 14.41 | $14.34 | 191500 |
| 2024-03-05 | 14.31 | $14.25 | 153749 |
| 2024-03-04 | 14.21 | $14.17 | 179806 |
| 2024-03-01 | 14.10 | $14.21 | 178246 |
| 2024-02-29 | 13.95 | $13.90 | 126900 |
| 2024-02-28 | 13.86 | $13.47 | 184546 |
| 2024-02-27 | 13.87 | $13.92 | 145800 |
| 2024-02-26 | 13.74 | $13.58 | 125100 |
| 2024-02-23 | 13.68 | $13.91 | 232219 |
| 2024-02-22 | 13.49 | $13.79 | 284606 |
| 2024-02-21 | 13.30 | $13.59 | 242876 |
| 2024-02-20 | 13.12 | $13.30 | 218900 |
| 2024-02-16 | 12.99 | $13.34 | 449948 |
| 2024-02-15 | 12.82 | $12.93 | 96100 |
| 2024-02-14 | 12.74 | $12.81 | 78812 |
| 2024-02-13 | 12.67 | $12.82 | 50443 |
| 2024-02-12 | 12.59 | $12.96 | 190544 |
| 2024-02-09 | 12.45 | $12.76 | 76240 |
| 2024-02-08 | 12.33 | $12.82 | 272548 |
| 2024-02-07 | 12.18 | $12.84 | 278216 |
| 2024-02-06 | 11.99 | $12.68 | 322504 |
| 2024-02-05 | 11.81 | $11.68 | 154762 |
| 2024-02-02 | 11.92 | $11.35 | 254700 |
| 2024-02-01 | 12.16 | $11.94 | 212144 |
| 2024-01-31 | 12.26 | $11.92 | 107400 |
| 2024-01-30 | 12.41 | $12.09 | 140800 |
| 2024-01-29 | 12.53 | $12.54 | 222126 |
| 2024-01-26 | 12.54 | $12.97 | 184500 |
| 2024-01-25 | 12.42 | $12.91 | 153013 |
| 2024-01-24 | 12.29 | $13.02 | 415500 |
| 2024-01-23 | 12.11 | $12.39 | 105349 |
| 2024-01-22 | 12.09 | $12.04 | 154100 |
| 2024-01-19 | 12.19 | $12.47 | 122500 |
| 2024-01-18 | 12.18 | $12.25 | 184300 |
| 2024-01-17 | 12.25 | $11.96 | 212502 |
| 2024-01-16 | 12.43 | $12.45 | 199128 |
| 2024-01-12 | 12.50 | $12.47 | 145030 |
| 2024-01-11 | 12.59 | $12.57 | 85100 |
| 2024-01-10 | 12.67 | $12.47 | 110000 |
| 2024-01-09 | 12.80 | $12.52 | 99900 |
| 2024-01-08 | 12.96 | $12.70 | 122900 |
| 2024-01-05 | 13.10 | $12.98 | 88200 |
| 2024-01-04 | 13.19 | $12.98 | 111100 |
| 2024-01-03 | 13.30 | $13.41 | 75201 |
| 2024-01-02 | 13.30 | $13.46 | 137622 |
| 2023-12-29 | 13.29 | $13.99 | 163210 |
| 2023-12-28 | 13.11 | $13.87 | 208800 |
| 2023-12-27 | 12.95 | $13.14 | 72121 |
| 2023-12-26 | 12.98 | $13.09 | 77730 |
| 2023-12-22 | 13.05 | $13.17 | 88100 |
| 2023-12-21 | 13.11 | $13.17 | 104305 |
| 2023-12-20 | 13.19 | $12.90 | 105619 |
| 2023-12-19 | 13.39 | $13.55 | 40800 |
| 2023-12-18 | 13.43 | $13.30 | 76134 |
| 2023-12-15 | 13.57 | $13.43 | 86722 |
| 2023-12-14 | 13.71 | $13.80 | 43900 |
| 2023-12-13 | 13.76 | $13.82 | 74333 |
| 2023-12-12 | 13.83 | $13.96 | 34486 |
| 2023-12-11 | 13.87 | $14.01 | 79855 |
| 2023-12-08 | 13.91 | $13.68 | 31288 |
| 2023-12-07 | 14.07 | $13.80 | 69707 |
| 2023-12-06 | 14.24 | $13.67 | 107230 |
| 2023-12-05 | 14.49 | $13.78 | 106636 |
| 2023-12-04 | 14.76 | $14.37 | 25464 |
| 2023-12-01 | 14.91 | $14.67 | 97813 |
| 2023-11-30 | 14.99 | $14.69 | 39100 |
| 2023-11-29 | 15.09 | $14.72 | 40200 |
| 2023-11-28 | 15.20 | $15.01 | 24414 |
| 2023-11-27 | 15.24 | $14.86 | 62200 |
| 2023-11-24 | 15.34 | $15.17 | 24817 |
| 2023-11-22 | 15.36 | $15.06 | 54100 |
| 2023-11-21 | 15.42 | $15.45 | 29931 |
| 2023-11-20 | 15.37 | $15.58 | 88218 |
| 2023-11-17 | 15.26 | $15.20 | 28400 |
| 2023-11-16 | 15.25 | $14.91 | 76314 |
| 2023-11-15 | 15.33 | $15.51 | 59099 |
| 2023-11-14 | 15.23 | $15.56 | 73825 |
| 2023-11-13 | 15.10 | $15.12 | 38100 |
| 2023-11-10 | 15.07 | $14.96 | 39900 |
| 2023-11-09 | 15.09 | $15.09 | 21149 |
| 2023-11-08 | 15.08 | $15.25 | 30226 |
| 2023-11-07 | 15.01 | $15.47 | 33239 |
| 2023-11-06 | 14.86 | $15.43 | 81511 |
| 2023-11-03 | 14.69 | $15.21 | 36600 |
| 2023-11-02 | 14.55 | $14.77 | 68715 |
| 2023-11-01 | 14.53 | $14.93 | 50579 |
| 2023-10-31 | 14.47 | $14.85 | 63137 |
| 2023-10-30 | 14.42 | $15.06 | 106700 |
| 2023-10-27 | 14.30 | $14.61 | 27824 |
| 2023-10-26 | 14.30 | $14.44 | 38847 |
| 2023-10-25 | 14.37 | $14.29 | 90800 |
| 2023-10-24 | 14.51 | $14.62 | 54165 |
| 2023-10-23 | 14.58 | $14.14 | 75250 |
| 2023-10-20 | 14.83 | $14.15 | 57900 |
| 2023-10-19 | 15.15 | $14.52 | 155346 |
| 2023-10-18 | 15.41 | $14.96 | 66153 |
| 2023-10-17 | 15.61 | $15.42 | 80749 |
| 2023-10-16 | 15.70 | $15.53 | 66709 |
| 2023-10-13 | 15.78 | $15.64 | 35117 |
| 2023-10-12 | 15.85 | $15.79 | 54526 |
| 2023-10-11 | 15.89 | $16.14 | 98577 |
| 2023-10-10 | 15.82 | $16.07 | 23000 |
| 2023-10-09 | 15.77 | $16.04 | 14557 |
| 2023-10-06 | 15.73 | $15.99 | 36625 |
| 2023-10-05 | 15.69 | $15.62 | 17700 |
| 2023-10-04 | 15.77 | $15.46 | 51800 |
| 2023-10-03 | 15.92 | $15.74 | 15606 |
| 2023-10-02 | 16.01 | $16.08 | 8100 |
| 2023-09-29 | 16.03 | $16.27 | 43309 |
| 2023-09-28 | 15.99 | $16.06 | 50600 |
| 2023-09-27 | 16.02 | $16.12 | 47617 |
| 2023-09-26 | 16.04 | $16.07 | 39374 |
| 2023-09-25 | 16.08 | $16.16 | 80304 |
| 2023-09-22 | 16.11 | $16.51 | 101531 |
| 2023-09-21 | 16.04 | $15.74 | 89873 |
| 2023-09-20 | 16.20 | $16.13 | 37076 |
| 2023-09-19 | 16.29 | $16.24 | 49700 |
| 2023-09-18 | 16.36 | $16.46 | 46800 |
| 2023-09-15 | 16.38 | $16.26 | 96475 |
| 2023-09-14 | 16.48 | $16.62 | 40346 |
| 2023-09-13 | 16.49 | $16.65 | 20520 |
| 2023-09-12 | 16.50 | $16.78 | 33497 |
| 2023-09-11 | 16.47 | $16.82 | 48425 |
| 2023-09-08 | 16.43 | $16.18 | 70000 |
| 2023-09-07 | 16.60 | $16.30 | 110585 |
| 2023-09-06 | 16.77 | $17.11 | 76336 |
| 2023-09-05 | 16.72 | $17.27 | 49652 |
| 2023-09-01 | 16.62 | $17.39 | 76400 |
| 2023-08-31 | 16.47 | $16.97 | 24400 |
| 2023-08-30 | 16.42 | $17.16 | 92111 |
| 2023-08-29 | 16.32 | $17.24 | 74148 |
| 2023-08-28 | 16.17 | $16.77 | 66600 |
| 2023-08-25 | 16.16 | $16.30 | 48530 |
| 2023-08-24 | 16.31 | $16.31 | 38400 |
| 2023-08-23 | 16.50 | $16.25 | 76300 |
| 2023-08-22 | 16.77 | $16.40 | 61909 |
| 2023-08-21 | 17.05 | $16.54 | 61800 |
| 2023-08-18 | 17.37 | $16.75 | 53800 |
| 2023-08-17 | 17.69 | $17.16 | 117518 |
| 2023-08-16 | 17.96 | $16.84 | 81256 |
| 2023-08-15 | 18.40 | $17.23 | 107898 |
| 2023-08-14 | 18.82 | $17.68 | 118200 |
| 2023-08-11 | 19.18 | $17.79 | 289730 |
| 2023-08-10 | 19.58 | $19.07 | 25940 |
| 2023-08-09 | 19.66 | $19.03 | 24138 |
| 2023-08-08 | 19.76 | $19.02 | 68534 |
| 2023-08-07 | 19.88 | $19.37 | 162000 |
| 2023-08-04 | 19.90 | $19.87 | 45810 |
| 2023-08-03 | 19.77 | $19.96 | 90323 |
| 2023-08-02 | 19.56 | $19.14 | 83919 |
| 2023-08-01 | 19.56 | $19.49 | 80167 |
| 2023-07-31 | 19.45 | $20.10 | 67934 |
| 2023-07-28 | 19.10 | $20.09 | 257737 |
| 2023-07-27 | 18.68 | $18.55 | 71700 |
| 2023-07-26 | 18.65 | $19.14 | 168934 |
| 2023-07-25 | 18.42 | $19.05 | 223800 |
| 2023-07-24 | 18.16 | $18.18 | 81200 |
| 2023-07-21 | 18.13 | $17.75 | 60210 |
| 2023-07-20 | 18.22 | $17.89 | 72202 |
| 2023-07-19 | 18.29 | $17.96 | 62400 |
| 2023-07-18 | 18.35 | $18.09 | 34202 |
| 2023-07-17 | 18.38 | $18.40 | 44500 |
| 2023-07-14 | 18.31 | $18.59 | 56048 |
| 2023-07-13 | 18.17 | $18.96 | 65500 |
| 2023-07-12 | 17.89 | $18.34 | 44708 |
| 2023-07-11 | 17.73 | $18.12 | 48952 |
| 2023-07-10 | 17.62 | $17.88 | 46400 |
| 2023-07-07 | 17.56 | $17.68 | 35603 |
| 2023-07-06 | 17.56 | $17.43 | 60544 |
| 2023-07-05 | 17.63 | $17.80 | 50700 |
| 2023-07-03 | 17.62 | $18.01 | 49147 |
| 2023-06-30 | 17.54 | $17.67 | 103407 |
| 2023-06-29 | 17.55 | $17.34 | 82000 |
| 2023-06-28 | 17.68 | $17.57 | 45900 |
| 2023-06-27 | 17.77 | $17.74 | 123664 |
| 2023-06-26 | 17.83 | $17.29 | 80443 |
| 2023-06-23 | 18.05 | $17.59 | 71518 |
| 2023-06-22 | 18.24 | $17.98 | 15416 |
| 2023-06-21 | 18.34 | $18.12 | 200835 |
| 2023-06-20 | 18.43 | $18.60 | 98745 |
| 2023-06-16 | 18.38 | $19.35 | 88000 |
| 2023-06-15 | 18.09 | $19.30 | 144269 |
| 2023-06-14 | 17.77 | $18.53 | 64808 |
| 2023-06-13 | 17.62 | $18.21 | 40913 |
| 2023-06-12 | 17.56 | $18.03 | 24644 |
| 2023-06-09 | 17.55 | $17.95 | 60412 |
| 2023-06-08 | 17.57 | $18.11 | 29909 |
| 2023-06-07 | 17.57 | $17.57 | 62200 |
| 2023-06-06 | 17.75 | $18.09 | 41906 |
| 2023-06-05 | 17.82 | $18.24 | 33951 |
| 2023-06-02 | 17.87 | $18.54 | 92500 |
| 2023-06-01 | 17.85 | $18.06 | 49400 |
| 2023-05-31 | 18.00 | $17.82 | 82016 |
| 2023-05-30 | 18.27 | $18.01 | 68900 |
| 2023-05-26 | 18.56 | $18.53 | 27523 |
| 2023-05-25 | 18.76 | $18.20 | 30931 |
| 2023-05-24 | 19.12 | $18.42 | 99929 |
| 2023-05-23 | 19.51 | $19.05 | 101806 |
| 2023-05-22 | 19.79 | $19.83 | 22600 |
| 2023-05-19 | 19.89 | $19.76 | 18030 |
| 2023-05-18 | 20.05 | $19.60 | 61743 |
| 2023-05-17 | 20.29 | $19.98 | 60627 |
| 2023-05-16 | 20.48 | $20.32 | 170400 |
| 2023-05-15 | 20.61 | $20.86 | 118437 |
| 2023-05-12 | 20.60 | $19.88 | 144400 |
| 2023-05-11 | 20.91 | $20.81 | 17578 |
| 2023-05-10 | 21.00 | $20.95 | 27700 |
| 2023-05-09 | 21.06 | $21.28 | 41800 |
| 2023-05-08 | 21.03 | $21.56 | 33702 |
| 2023-05-05 | 20.92 | $21.24 | 13500 |
| 2023-05-04 | 20.89 | $21.29 | 28200 |
| 2023-05-03 | 20.84 | $20.83 | 63200 |
| 2023-05-02 | 20.93 | $20.86 | 20208 |
| 2023-05-01 | 21.04 | $21.03 | 12100 |
| 2023-04-28 | 21.12 | $21.37 | 34100 |
| 2023-04-27 | 21.12 | $20.95 | 17416 |
| 2023-04-26 | 21.26 | $20.37 | 37669 |
| 2023-04-25 | 21.62 | $20.26 | 226301 |
| 2023-04-24 | 22.10 | $20.94 | 48100 |
| 2023-04-21 | 22.46 | $21.41 | 84000 |
| 2023-04-20 | 22.75 | $22.36 | 28447 |
| 2023-04-19 | 22.80 | $22.50 | 26600 |
| 2023-04-18 | 22.81 | $22.98 | 35500 |
| 2023-04-17 | 22.67 | $22.92 | 173127 |
| 2023-04-14 | 22.51 | $22.30 | 31000 |
| 2023-04-13 | 22.51 | $22.46 | 19111 |
| 2023-04-12 | 22.45 | $22.14 | 20200 |
| 2023-04-11 | 22.48 | $22.41 | 13208 |
| 2023-04-10 | 22.42 | $22.50 | 49500 |
| 2023-04-06 | 22.32 | $22.53 | 15471 |
| 2023-04-05 | 22.18 | $22.54 | 27805 |
| 2023-04-04 | 22.01 | $22.65 | 87210 |
| 2023-04-03 | 21.77 | $22.42 | 67628 |
| 2023-03-31 | 21.54 | $21.93 | 45566 |
| 2023-03-30 | 21.42 | $22.07 | 57603 |
| 2023-03-29 | 21.24 | $21.49 | 19700 |
| 2023-03-28 | 21.20 | $21.57 | 40821 |
| 2023-03-27 | 21.13 | $21.48 | 40500 |
| 2023-03-24 | 21.09 | $21.69 | 15234 |
| 2023-03-23 | 20.97 | $22.02 | 148700 |
| 2023-03-22 | 20.73 | $21.34 | 26529 |
| 2023-03-21 | 20.66 | $21.28 | 45873 |
| 2023-03-20 | 20.61 | $21.12 | 30300 |
| 2023-03-17 | 20.62 | $20.79 | 102633 |
| 2023-03-16 | 20.74 | $20.97 | 53316 |
| 2023-03-15 | 20.84 | $20.99 | 135912 |
| 2023-03-14 | 20.97 | $21.60 | 49049 |
| 2023-03-13 | 20.95 | $21.55 | 54200 |
| 2023-03-10 | 20.95 | $20.87 | 80900 |
| 2023-03-09 | 21.18 | $20.83 | 55085 |
| 2023-03-08 | 21.49 | $21.31 | 59400 |
| 2023-03-07 | 21.73 | $21.10 | 69117 |
| 2023-03-06 | 22.10 | $22.18 | 128646 |
| 2023-03-03 | 22.21 | $23.22 | 94645 |
| 2023-03-02 | 22.03 | $22.97 | 75900 |
| 2023-03-01 | 21.90 | $23.12 | 87315 |
| 2023-02-28 | 21.71 | $21.93 | 102200 |
| 2023-02-27 | 21.86 | $21.76 | 84229 |
| 2023-02-24 | 22.11 | $21.36 | 72900 |
| 2023-02-23 | 22.56 | $22.54 | 24325 |
| 2023-02-22 | 22.74 | $22.65 | 34300 |
| 2023-02-21 | 22.94 | $23.08 | 109007 |
| 2023-02-17 | 23.05 | $22.11 | 117161 |
| 2023-02-16 | 23.50 | $22.96 | 58139 |
| 2023-02-15 | 23.78 | $23.56 | 35175 |
| 2023-02-14 | 23.93 | $24.01 | 69027 |
| 2023-02-13 | 23.98 | $24.20 | 61405 |
| 2023-02-10 | 23.98 | $23.31 | 27832 |
| 2023-02-09 | 24.26 | $24.00 | 68840 |
| 2023-02-08 | 24.38 | $23.20 | 112369 |
| 2023-02-07 | 24.78 | $23.55 | 85055 |
| 2023-02-06 | 25.14 | $23.31 | 129700 |
| 2023-02-03 | 25.66 | $23.62 | 180755 |
| 2023-02-02 | 26.18 | $24.90 | 139800 |
| 2023-02-01 | 26.38 | $25.66 | 80700 |
| 2023-01-31 | 26.37 | $25.02 | 58221 |
| 2023-01-30 | 26.54 | $25.33 | 86405 |
| 2023-01-27 | 26.62 | $26.36 | 56249 |
| 2023-01-26 | 26.37 | $26.45 | 92314 |
| 2023-01-25 | 26.01 | $25.84 | 56800 |
| 2023-01-24 | 25.74 | $25.51 | 26034 |
| 2023-01-23 | 25.49 | $25.60 | 25302 |
| 2023-01-20 | 25.13 | $25.33 | 56033 |
| 2023-01-19 | 24.75 | $24.83 | 56700 |
| 2023-01-18 | 24.43 | $24.43 | 76166 |
| 2023-01-17 | 24.14 | $24.72 | 108474 |
| 2023-01-13 | 23.67 | $24.43 | 141200 |
| 2023-01-12 | 23.17 | $23.76 | 63600 |
| 2023-01-11 | 22.76 | $23.35 | 53037 |
| 2023-01-10 | 22.38 | $23.22 | 124364 |
| 2023-01-09 | 21.94 | $23.05 | 90638 |
| 2023-01-06 | 21.45 | $22.77 | 89122 |
| 2023-01-05 | 20.92 | $21.92 | 101332 |
| 2023-01-04 | 20.55 | $21.33 | 59274 |
| 2023-01-03 | 20.29 | $20.62 | 48565 |
| 2022-12-30 | 20.18 | $20.20 | 37637 |
| 2022-12-29 | 20.19 | $20.17 | 45246 |
| 2022-12-28 | 20.20 | $19.74 | 18249 |
| 2022-12-27 | 20.35 | $20.51 | 98031 |
| 2022-12-23 | 20.30 | $19.41 | 55240 |
| 2022-12-22 | 20.57 | $19.30 | 50348 |
| 2022-12-21 | 20.93 | $19.89 | 34922 |
| 2022-12-20 | 21.18 | $19.85 | 51100 |
| 2022-12-19 | 21.48 | $20.38 | 59625 |
| 2022-12-16 | 21.68 | $20.94 | 269556 |
| 2022-12-15 | 21.72 | $20.99 | 37100 |
| 2022-12-14 | 21.74 | $21.33 | 22048 |
| 2022-12-13 | 21.64 | $21.04 | 66405 |
| 2022-12-12 | 21.59 | $20.97 | 34033 |
| 2022-12-09 | 21.54 | $21.23 | 95600 |
| 2022-12-08 | 21.38 | $21.38 | 38632 |
| 2022-12-07 | 21.12 | $21.26 | 70846 |
| 2022-12-06 | 20.82 | $21.33 | 133798 |
| 2022-12-05 | 20.41 | $20.90 | 177000 |
| 2022-12-02 | 20.05 | $20.60 | 132807 |
| 2022-12-01 | 19.68 | $20.20 | 90115 |
| 2022-11-30 | 19.35 | $20.38 | 107216 |
| 2022-11-29 | 18.89 | $19.35 | 80209 |
| 2022-11-28 | 18.64 | $17.60 | 56044 |
| 2022-11-25 | 18.89 | $18.05 | 58300 |
| 2022-11-23 | 19.05 | $18.43 | 37822 |
| 2022-11-22 | 19.11 | $18.49 | 54900 |
| 2022-11-21 | 19.16 | $18.30 | 63606 |
| 2022-11-18 | 19.27 | $18.88 | 109900 |
| 2022-11-17 | 19.21 | $19.02 | 84031 |
| 2022-11-16 | 19.09 | $19.19 | 108700 |
| 2022-11-15 | 18.88 | $20.17 | 108300 |
| 2022-11-14 | 18.31 | $19.17 | 72700 |
| 2022-11-11 | 17.92 | $19.17 | 120133 |
| 2022-11-10 | 17.45 | $18.47 | 77413 |
| 2022-11-09 | 17.09 | $17.16 | 42448 |
| 2022-11-08 | 17.08 | $17.91 | 39444 |
| 2022-11-07 | 16.84 | $18.11 | 44600 |
| 2022-11-04 | 16.49 | $18.88 | 77782 |
| 2022-11-03 | 15.83 | $16.56 | 22766 |
| 2022-11-02 | 15.78 | $16.41 | 117470 |
| 2022-11-01 | 15.77 | $16.13 | 138822 |
| 2022-10-31 | 15.88 | $15.09 | 173235 |
| 2022-10-28 | 16.36 | $15.74 | 85936 |
| 2022-10-27 | 16.76 | $16.49 | 40727 |
| 2022-10-26 | 17.02 | $17.27 | 100952 |
| 2022-10-25 | 17.10 | $16.43 | 212708 |
| 2022-10-24 | 17.49 | $16.43 | 124600 |
| 2022-10-21 | 17.98 | $18.18 | 15500 |
| 2022-10-20 | 18.03 | $18.01 | 16714 |
| 2022-10-19 | 18.16 | $17.83 | 33100 |
| 2022-10-18 | 18.38 | $18.72 | 25800 |
| 2022-10-17 | 18.39 | $19.32 | 28700 |
| 2022-10-14 | 18.22 | $18.76 | 50682 |
| 2022-10-13 | 18.21 | $18.43 | 51800 |
| 2022-10-12 | 18.32 | $18.22 | 43603 |
| 2022-10-11 | 18.53 | $17.91 | 24015 |
| 2022-10-10 | 18.90 | $18.09 | 54527 |
| 2022-10-07 | 19.31 | $19.51 | 17306 |
| 2022-10-06 | 19.37 | $20.31 | 12227 |
| 2022-10-05 | 19.21 | $20.61 | 29100 |
| 2022-10-04 | 18.93 | $20.33 | 20543 |
| 2022-10-03 | 18.70 | $19.10 | 15300 |
| 2022-09-30 | 18.83 | $18.97 | 27438 |
| 2022-09-29 | 19.05 | $19.55 | 18223 |
| 2022-09-28 | 19.16 | $19.51 | 39600 |
| 2022-09-27 | 19.32 | $19.60 | 29800 |
| 2022-09-26 | 19.52 | $19.09 | 24700 |
| 2022-09-23 | 19.94 | $19.16 | 35700 |
| 2022-09-22 | 20.45 | $19.99 | 25201 |
| 2022-09-21 | 20.83 | $20.20 | 21978 |
| 2022-09-20 | 21.24 | $20.74 | 47926 |
| 2022-09-19 | 21.59 | $21.09 | 26705 |
| 2022-09-16 | 21.91 | $21.05 | 38942 |
| 2022-09-15 | 22.34 | $22.03 | 32800 |
| 2022-09-14 | 22.56 | $22.81 | 28532 |
| 2022-09-13 | 22.58 | $22.71 | 25302 |
| 2022-09-12 | 22.66 | $23.58 | 20900 |
| 2022-09-09 | 22.49 | $23.39 | 60323 |
| 2022-09-08 | 22.35 | $22.67 | 40139 |
| 2022-09-07 | 22.42 | $22.79 | 59600 |
| 2022-09-06 | 22.49 | $22.44 | 88309 |
| 2022-09-02 | 22.70 | $22.40 | 64300 |
| 2022-09-01 | 22.98 | $22.92 | 33934 |
| 2022-08-31 | 23.17 | $23.03 | 21400 |
| 2022-08-30 | 23.38 | $22.82 | 20107 |
| 2022-08-29 | 23.71 | $23.31 | 15808 |
| 2022-08-26 | 23.97 | $23.55 | 31200 |
| 2022-08-25 | 24.22 | $24.29 | 17928 |
| 2022-08-24 | 24.30 | $23.63 | 54526 |
| 2022-08-23 | 24.61 | $24.81 | 10800 |
| 2022-08-22 | 24.63 | $24.52 | 53000 |
| 2022-08-19 | 24.75 | $24.38 | 21311 |
| 2022-08-18 | 24.94 | $25.15 | 12700 |
| 2022-08-17 | 24.94 | $25.52 | 11351 |
| 2022-08-16 | 24.83 | $25.22 | 17829 |
| 2022-08-15 | 24.80 | $25.21 | 28115 |
| 2022-08-12 | 24.77 | $25.82 | 23718 |
| 2022-08-11 | 24.54 | $25.61 | 63620 |
| 2022-08-10 | 24.35 | $25.05 | 31185 |
| 2022-08-09 | 24.30 | $24.99 | 17200 |
| 2022-08-08 | 24.28 | $24.97 | 43600 |
| 2022-08-05 | 24.27 | $25.00 | 129358 |
| 2022-08-04 | 24.26 | $24.51 | 52600 |
| 2022-08-03 | 24.42 | $24.04 | 55490 |
| 2022-08-02 | 24.79 | $24.42 | 70978 |
| 2022-08-01 | 25.12 | $24.93 | 34183 |
| 2022-07-29 | 25.38 | $25.20 | 33000 |
| 2022-07-28 | 25.62 | $25.86 | 32141 |
| 2022-07-27 | 25.72 | $26.11 | 35841 |
| 2022-07-26 | 25.77 | $25.79 | 24398 |
| 2022-07-25 | 25.94 | $25.79 | 18805 |
| 2022-07-22 | 26.15 | $25.71 | 31125 |
| 2022-07-21 | 26.44 | $25.83 | 32236 |
| 2022-07-20 | 26.77 | $26.13 | 59106 |
| 2022-07-19 | 27.08 | $26.57 | 33700 |
| 2022-07-18 | 27.32 | $26.40 | 96410 |
| 2022-07-15 | 27.66 | $25.93 | 42148 |
| 2022-07-14 | 28.22 | $26.72 | 29600 |
| 2022-07-13 | 28.65 | $27.06 | 37131 |
| 2022-07-12 | 29.06 | $26.87 | 65613 |
| 2022-07-11 | 29.60 | $27.43 | 127900 |
| 2022-07-08 | 30.06 | $29.13 | 231434 |
| 2022-07-07 | 30.06 | $29.40 | 37223 |
| 2022-07-06 | 29.96 | $28.55 | 57306 |
| 2022-07-05 | 30.07 | $29.46 | 51711 |
| 2022-07-01 | 29.90 | $29.64 | 43927 |
| 2022-06-30 | 29.60 | $29.81 | 69800 |
| 2022-06-29 | 29.15 | $28.63 | 40400 |
| 2022-06-28 | 28.96 | $28.97 | 66951 |
| 2022-06-27 | 28.59 | $28.86 | 37588 |
| 2022-06-24 | 28.15 | $28.64 | 49199 |
| 2022-06-23 | 27.65 | $27.71 | 40500 |
| 2022-06-22 | 27.33 | $26.70 | 37300 |
| 2022-06-21 | 27.23 | $27.52 | 53200 |
| 2022-06-17 | 26.83 | $27.10 | 51430 |
| 2022-06-16 | 26.46 | $26.16 | 48218 |
| 2022-06-15 | 26.29 | $27.14 | 124400 |
| 2022-06-14 | 25.75 | $25.41 | 44245 |
| 2022-06-13 | 25.63 | $24.38 | 175145 |
| 2022-06-10 | 25.80 | $25.44 | 58473 |
| 2022-06-09 | 25.65 | $24.86 | 152136 |
| 2022-06-08 | 25.64 | $25.85 | 85915 |
| 2022-06-07 | 25.30 | $25.98 | 78700 |
| 2022-06-06 | 24.83 | $25.33 | 85700 |
| 2022-06-03 | 24.44 | $24.75 | 37500 |
| 2022-06-02 | 24.15 | $25.12 | 64150 |
| 2022-06-01 | 23.68 | $23.92 | 66800 |
| 2022-05-31 | 23.47 | $24.33 | 85626 |
| 2022-05-27 | 23.09 | $23.22 | 43929 |
| 2022-05-26 | 22.97 | $22.99 | 57940 |
| 2022-05-25 | 22.90 | $22.79 | 40611 |
| 2022-05-24 | 22.88 | $22.89 | 85910 |
| 2022-05-23 | 22.83 | $24.04 | 48700 |
| 2022-05-20 | 22.42 | $24.00 | 51124 |
| 2022-05-19 | 21.92 | $23.16 | 44370 |
| 2022-05-18 | 21.60 | $21.98 | 29088 |
| 2022-05-17 | 21.60 | $22.88 | 28111 |
| 2022-05-16 | 21.32 | $22.05 | 23600 |
| 2022-05-13 | 21.27 | $22.42 | 35900 |
| 2022-05-12 | 21.11 | $21.82 | 24404 |
| 2022-05-11 | 21.13 | $21.94 | 53846 |
| 2022-05-10 | 21.14 | $21.53 | 20010 |
| 2022-05-09 | 21.31 | $20.80 | 56000 |
| 2022-05-06 | 21.77 | $21.78 | 44100 |
| 2022-05-05 | 22.04 | $22.30 | 73437 |
| 2022-05-04 | 22.24 | $23.61 | 75300 |
| 2022-05-03 | 22.10 | $23.44 | 232135 |
| 2022-05-02 | 22.00 | $22.90 | 36900 |
| 2022-04-29 | 22.09 | $22.98 | 107386 |
| 2022-04-28 | 22.20 | $22.19 | 68540 |
| 2022-04-27 | 22.61 | $22.42 | 90441 |
| 2022-04-26 | 23.08 | $20.81 | 162749 |
| 2022-04-25 | 24.20 | $21.52 | 285722 |
| 2022-04-22 | 25.35 | $24.15 | 100600 |
| 2022-04-21 | 25.95 | $24.23 | 80347 |
| 2022-04-20 | 26.67 | $25.63 | 86668 |
| 2022-04-19 | 27.12 | $26.67 | 29431 |
| 2022-04-18 | 27.34 | $27.41 | 29541 |
| 2022-04-14 | 27.40 | $27.55 | 26900 |
| 2022-04-13 | 27.43 | $27.46 | 26500 |
| 2022-04-12 | 27.51 | $27.42 | 54100 |
| 2022-04-11 | 27.62 | $26.46 | 41120 |
| 2022-04-08 | 28.08 | $28.21 | 22200 |
| 2022-04-07 | 28.10 | $28.07 | 33700 |
| 2022-04-06 | 28.17 | $28.56 | 45418 |
| 2022-04-05 | 28.12 | $28.53 | 43238 |
| 2022-04-04 | 28.08 | $29.40 | 27000 |
| 2022-04-01 | 27.76 | $29.20 | 34624 |
| 2022-03-31 | 27.46 | $28.19 | 28120 |
| 2022-03-30 | 27.43 | $28.88 | 136724 |
| 2022-03-29 | 27.19 | $27.48 | 46962 |
| 2022-03-28 | 27.37 | $27.35 | 31727 |
| 2022-03-25 | 27.66 | $27.77 | 43200 |
| 2022-03-24 | 27.91 | $28.83 | 29637 |
| 2022-03-23 | 27.89 | $28.86 | 19500 |
| 2022-03-22 | 27.89 | $29.26 | 39919 |
| 2022-03-21 | 27.80 | $29.05 | 51000 |
| 2022-03-18 | 27.78 | $29.78 | 82424 |
| 2022-03-17 | 27.56 | $28.71 | 71408 |
| 2022-03-16 | 27.66 | $29.67 | 267500 |
| 2022-03-15 | 27.52 | $24.80 | 187292 |
| 2022-03-14 | 28.93 | $26.83 | 241536 |
| 2022-03-11 | 30.05 | $29.27 | 210000 |
| 2022-03-10 | 30.66 | $29.58 | 74131 |
| 2022-03-09 | 31.33 | $29.69 | 110532 |
| 2022-03-08 | 32.14 | $29.87 | 87500 |
| 2022-03-07 | 33.08 | $30.45 | 153672 |
| 2022-03-04 | 34.07 | $33.05 | 56600 |
| 2022-03-03 | 34.45 | $33.81 | 49407 |
| 2022-03-02 | 34.68 | $34.83 | 26100 |
| 2022-03-01 | 34.64 | $34.94 | 40600 |
| 2022-02-28 | 34.56 | $35.06 | 17214 |
| 2022-02-25 | 34.43 | $35.03 | 90900 |
| 2022-02-24 | 34.30 | $34.08 | 109700 |
| 2022-02-23 | 34.44 | $34.75 | 20230 |
| 2022-02-22 | 34.41 | $34.31 | 42007 |
| 2022-02-18 | 34.51 | $35.43 | 35200 |
| 2022-02-17 | 34.30 | $34.90 | 10651 |
| 2022-02-16 | 34.22 | $35.23 | 15317 |
| 2022-02-15 | 34.04 | $34.92 | 59917 |
| 2022-02-14 | 33.92 | $33.61 | 37010 |
| 2022-02-11 | 34.21 | $33.96 | 64700 |
| 2022-02-10 | 34.47 | $35.31 | 35100 |
| 2022-02-09 | 34.37 | $35.60 | 32907 |
| 2022-02-08 | 34.17 | $34.92 | 13833 |
| 2022-02-07 | 34.17 | $34.97 | 26235 |
| 2022-02-04 | 34.17 | $34.93 | 51700 |
| 2022-02-03 | 34.21 | $34.55 | 18900 |
| 2022-02-02 | 34.39 | $34.91 | 23432 |
| 2022-02-01 | 34.53 | $34.77 | 18219 |
| 2022-01-31 | 34.76 | $34.65 | 51148 |
| 2022-01-28 | 35.11 | $33.89 | 127788 |
| 2022-01-27 | 35.79 | $34.70 | 76476 |
| 2022-01-26 | 36.38 | $36.20 | 30122 |
| 2022-01-25 | 36.64 | $36.13 | 92300 |
| 2022-01-24 | 36.99 | $37.24 | 113117 |
| 2022-01-21 | 37.09 | $37.20 | 48793 |
| 2022-01-20 | 37.23 | $38.24 | 74809 |
| 2022-01-19 | 37.09 | $37.33 | 25000 |
| 2022-01-18 | 37.21 | $37.62 | 64642 |
| 2022-01-14 | 37.29 | $36.71 | 39012 |
| 2022-01-13 | 37.69 | $36.89 | 81036 |
| 2022-01-12 | 38.13 | $39.09 | 30237 |
| 2022-01-11 | 37.98 | $37.73 | 32518 |
| 2022-01-10 | 38.23 | $37.94 | 35738 |
| 2022-01-07 | 38.49 | $38.18 | 33400 |
| 2022-01-06 | 38.74 | $37.73 | 113400 |
| 2022-01-05 | 39.19 | $38.11 | 54318 |
| 2022-01-04 | 39.63 | $39.20 | 47621 |
| 2022-01-03 | 39.82 | $39.84 | 32600 |
| 2021-12-31 | 39.86 | $40.01 | 26519 |
| 2021-12-30 | 39.84 | $39.87 | 37486 |
| 2021-12-29 | 39.87 | $38.94 | 53530 |
| 2021-12-28 | 40.20 | $40.32 | 29700 |
| 2021-12-27 | 40.17 | $39.80 | 62700 |
| 2021-12-23 | 40.29 | $40.04 | 42300 |
| 2021-12-22 | 40.36 | $39.71 | 17419 |
| 2021-12-21 | 40.55 | $39.62 | 32700 |
| 2021-12-20 | 40.80 | $38.95 | 74700 |
| 2021-12-17 | 41.31 | $39.83 | 55700 |
| 2021-12-16 | 41.65 | $41.19 | 25800 |
| 2021-12-15 | 41.61 | $40.85 | 73437 |
| 2021-12-14 | 41.67 | $41.43 | 46034 |
| 2021-12-13 | 41.53 | $42.00 | 29336 |
| 2021-12-10 | 41.17 | $41.85 | 23816 |
| 2021-12-09 | 40.77 | $42.03 | 77400 |
| 2021-12-08 | 40.21 | $42.07 | 93054 |
| 2021-12-07 | 39.50 | $40.59 | 38803 |
| 2021-12-06 | 39.11 | $40.30 | 97900 |
| 2021-12-03 | 38.73 | $39.25 | 92800 |
| 2021-12-02 | 38.59 | $38.81 | 56100 |
| 2021-12-01 | 38.57 | $38.20 | 39240 |
| 2021-11-30 | 38.73 | $38.66 | 81000 |
| 2021-11-29 | 38.79 | $38.39 | 23800 |
| 2021-11-26 | 38.95 | $38.14 | 58745 |
| 2021-11-24 | 39.22 | $39.39 | 12509 |
| 2021-11-23 | 39.16 | $39.36 | 16800 |
| 2021-11-22 | 39.09 | $39.43 | 50203 |
| 2021-11-19 | 38.99 | $39.12 | 40415 |
| 2021-11-18 | 38.96 | $38.20 | 58547 |
| 2021-11-17 | 39.21 | $39.38 | 18000 |
| 2021-11-16 | 39.15 | $39.15 | 25601 |
| 2021-11-15 | 39.14 | $39.38 | 30713 |
| 2021-11-12 | 39.06 | $39.59 | 22000 |
| 2021-11-11 | 38.90 | $39.90 | 61600 |
| 2021-11-10 | 38.60 | $38.00 | 35800 |
| 2021-11-09 | 38.84 | $38.45 | 26221 |
| 2021-11-08 | 38.99 | $39.00 | 24800 |
| 2021-11-05 | 39.00 | $38.34 | 21721 |
| 2021-11-04 | 39.22 | $38.58 | 30700 |
| 2021-11-03 | 39.41 | $38.36 | 35934 |
| 2021-11-02 | 39.70 | $38.33 | 46042 |
| 2021-11-01 | 40.07 | $39.49 | 18704 |
| 2021-10-29 | 40.14 | $39.32 | 26600 |
| 2021-10-28 | 40.27 | $39.41 | 68878 |
| 2021-10-27 | 40.39 | $39.26 | 110100 |
| 2021-10-26 | 40.58 | $40.55 | 32700 |
| 2021-10-25 | 40.38 | $40.79 | 20107 |
| 2021-10-22 | 40.04 | $40.44 | 49606 |
| 2021-10-21 | 39.74 | $39.68 | 31905 |
| 2021-10-20 | 39.59 | $39.73 | 49835 |
| 2021-10-19 | 39.39 | $40.26 | 38300 |
| 2021-10-18 | 38.97 | $38.58 | 50610 |
| 2021-10-15 | 38.98 | $39.38 | 51300 |
| 2021-10-14 | 38.74 | $39.01 | 61405 |
| 2021-10-13 | 38.55 | $39.97 | 46799 |
| 2021-10-12 | 38.01 | $38.21 | 28000 |
| 2021-10-11 | 37.92 | $38.91 | 34493 |
| 2021-10-08 | 37.58 | $39.46 | 84933 |
| 2021-10-07 | 36.99 | $37.99 | 50532 |
| 2021-10-06 | 36.75 | $36.72 | 49169 |
| 2021-10-05 | 36.87 | $36.29 | 24800 |
| 2021-10-04 | 37.15 | $36.44 | 72700 |
| 2021-10-01 | 37.46 | $37.44 | 18000 |
| 2021-09-30 | 37.52 | $38.03 | 27419 |
| 2021-09-29 | 37.42 | $37.00 | 39900 |
| 2021-09-28 | 37.62 | $37.67 | 64600 |
| 2021-09-27 | 37.67 | $38.48 | 41428 |
| 2021-09-24 | 37.47 | $37.52 | 44367 |
| 2021-09-23 | 37.54 | $37.90 | 22900 |
| 2021-09-22 | 37.52 | $37.73 | 108500 |
| 2021-09-21 | 37.55 | $36.12 | 73308 |
| 2021-09-20 | 38.10 | $35.47 | 78948 |
| 2021-09-17 | 38.98 | $37.69 | 71036 |
| 2021-09-16 | 39.36 | $37.25 | 166600 |
| 2021-09-15 | 39.95 | $38.82 | 26200 |
| 2021-09-14 | 40.16 | $39.20 | 65700 |
| 2021-09-13 | 40.30 | $40.80 | 34302 |
| 2021-09-10 | 39.94 | $40.91 | 77829 |
| 2021-09-09 | 39.47 | $40.03 | 56100 |
| 2021-09-08 | 39.16 | $40.04 | 28800 |
| 2021-09-07 | 38.78 | $40.58 | 155777 |
| 2021-09-03 | 38.14 | $38.42 | 24600 |
| 2021-09-02 | 38.05 | $38.62 | 34200 |
| 2021-09-01 | 37.89 | $38.84 | 60501 |
| 2021-08-31 | 37.62 | $37.67 | 53924 |
| 2021-08-30 | 37.67 | $37.29 | 90082 |
| 2021-08-27 | 37.86 | $38.16 | 32400 |
| 2021-08-26 | 37.83 | $37.29 | 37300 |
| 2021-08-25 | 38.07 | $38.82 | 25324 |
| 2021-08-24 | 37.89 | $38.98 | 81101 |
| 2021-08-23 | 37.63 | $37.84 | 41840 |
| 2021-08-20 | 37.68 | $36.82 | 65936 |
| 2021-08-19 | 38.08 | $38.14 | 35309 |
| 2021-08-18 | 38.15 | $37.54 | 34946 |
| 2021-08-17 | 38.45 | $37.05 | 116213 |
| 2021-08-16 | 38.97 | $39.11 | 26300 |
| 2021-08-13 | 38.97 | $39.32 | 15983 |
| 2021-08-12 | 38.90 | $39.15 | 22234 |
| 2021-08-11 | 38.88 | $40.15 | 16500 |
| 2021-08-10 | 38.54 | $40.24 | 50609 |
| 2021-08-09 | 38.12 | $39.46 | 27728 |
| 2021-08-06 | 37.87 | $38.34 | 72845 |
| 2021-08-05 | 37.94 | $38.90 | 30700 |
| 2021-08-04 | 37.86 | $39.23 | 35900 |
| 2021-08-03 | 37.68 | $38.63 | 76000 |
| 2021-08-02 | 37.68 | $38.53 | 87900 |
| 2021-07-30 | 37.73 | $37.32 | 45342 |
| 2021-07-29 | 38.21 | $37.37 | 47149 |
| 2021-07-28 | 38.79 | $38.12 | 338624 |
| 2021-07-27 | 39.29 | $34.72 | 310021 |
| 2021-07-26 | 40.99 | $38.37 | 237900 |
| 2021-07-23 | 41.92 | $41.35 | 43202 |
| 2021-07-22 | 42.11 | $42.55 | 16600 |
| 2021-07-21 | 41.96 | $42.95 | 27202 |
| 2021-07-20 | 41.66 | $42.01 | 26600 |
| 2021-07-19 | 41.60 | $41.44 | 84674 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.54
2026-07-16
Close Price
$22.07
Vol: 180077
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.15
Average
48.65
Maximum
89.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.54 | $22.07 | 180077 |
| 2026-07-15 | 48.45 | $23.20 | 71020 |
| 2026-07-14 | 48.70 | $23.27 | 79651 |
| 2026-07-13 | 43.87 | $22.05 | 151434 |
| 2026-07-10 | 47.91 | $23.20 | 70309 |
| 2026-07-09 | 50.44 | $23.86 | 92800 |
| 2026-07-08 | 44.72 | $22.50 | 103400 |
| 2026-07-07 | 46.33 | $22.93 | 61935 |
| 2026-07-06 | 48.48 | $23.49 | 51800 |
| 2026-07-02 | 46.06 | $22.92 | 106416 |
| 2026-07-01 | 52.80 | $24.55 | 62607 |
| 2026-06-30 | 54.76 | $24.97 | 35200 |
| 2026-06-29 | 52.61 | $24.43 | 37700 |
| 2026-06-26 | 50.67 | $23.96 | 130300 |
| 2026-06-25 | 55.74 | $25.06 | 121400 |
| 2026-06-24 | 51.00 | $23.94 | 57921 |
| 2026-06-23 | 52.23 | $24.20 | 151500 |
| 2026-06-22 | 62.12 | $26.00 | 187474 |
| 2026-06-18 | 56.71 | $24.75 | 99800 |
| 2026-06-17 | 54.18 | $24.24 | 59497 |
| 2026-06-16 | 54.30 | $24.26 | 41946 |
| 2026-06-15 | 55.74 | $24.51 | 170594 |
| 2026-06-12 | 50.14 | $23.40 | 97610 |
| 2026-06-11 | 48.17 | $23.05 | 110580 |
| 2026-06-10 | 45.42 | $22.58 | 93900 |
| 2026-06-09 | 47.46 | $22.98 | 175400 |
| 2026-06-08 | 44.00 | $22.40 | 107872 |
| 2026-06-05 | 46.19 | $22.84 | 239715 |
| 2026-06-04 | 55.05 | $24.34 | 42500 |
| 2026-06-03 | 57.06 | $24.63 | 99099 |
| 2026-06-02 | 57.27 | $24.66 | 129753 |
| 2026-06-01 | 51.89 | $23.68 | 84068 |
| 2026-05-29 | 56.74 | $24.38 | 105718 |
| 2026-05-28 | 56.68 | $24.37 | 63401 |
| 2026-05-27 | 56.47 | $24.33 | 63814 |
| 2026-05-26 | 58.01 | $24.56 | 143290 |
| 2026-05-22 | 52.87 | $23.59 | 77100 |
| 2026-05-21 | 52.30 | $23.49 | 133913 |
| 2026-05-20 | 54.30 | $23.81 | 69931 |
| 2026-05-19 | 51.79 | $23.35 | 115844 |
| 2026-05-18 | 52.93 | $23.54 | 79407 |
| 2026-05-15 | 54.13 | $23.74 | 335435 |
| 2026-05-14 | 59.99 | $24.65 | 138705 |
| 2026-05-13 | 68.51 | $25.75 | 288800 |
| 2026-05-12 | 65.37 | $25.01 | 90532 |
| 2026-05-11 | 67.00 | $25.20 | 177315 |
| 2026-05-08 | 61.91 | $24.13 | 114392 |
| 2026-05-07 | 61.00 | $23.96 | 98033 |
| 2026-05-06 | 66.11 | $24.54 | 149799 |
| 2026-05-05 | 61.34 | $23.64 | 71487 |
| 2026-05-04 | 59.97 | $23.41 | 64400 |
| 2026-05-01 | 62.82 | $23.72 | 76101 |
| 2026-04-30 | 62.49 | $23.66 | 105909 |
| 2026-04-29 | 58.18 | $22.92 | 64200 |
| 2026-04-28 | 56.84 | $22.71 | 35600 |
| 2026-04-27 | 58.10 | $22.86 | 24400 |
| 2026-04-24 | 59.70 | $23.05 | 130000 |
| 2026-04-23 | 60.44 | $23.14 | 125323 |
| 2026-04-22 | 61.25 | $23.24 | 115090 |
| 2026-04-21 | 57.35 | $22.52 | 131348 |
| 2026-04-20 | 61.51 | $23.03 | 231088 |
| 2026-04-17 | 60.99 | $22.93 | 305245 |
| 2026-04-16 | 58.96 | $22.55 | 139902 |
| 2026-04-15 | 58.41 | $22.45 | 89689 |
| 2026-04-14 | 61.01 | $22.79 | 132660 |
| 2026-04-13 | 57.36 | $22.10 | 76321 |
| 2026-04-10 | 55.03 | $21.70 | 82618 |
| 2026-04-09 | 51.92 | $21.20 | 205139 |
| 2026-04-08 | 53.04 | $21.36 | 253500 |
| 2026-04-07 | 40.91 | $19.75 | 61000 |
| 2026-04-06 | 41.67 | $19.87 | 67123 |
| 2026-04-02 | 43.67 | $20.18 | 107618 |
| 2026-04-01 | 45.13 | $20.40 | 139900 |
| 2026-03-31 | 43.91 | $20.25 | 114755 |
| 2026-03-30 | 39.42 | $19.72 | 172643 |
| 2026-03-27 | 37.54 | $19.51 | 82100 |
| 2026-03-26 | 36.55 | $19.40 | 107296 |
| 2026-03-25 | 42.03 | $20.36 | 116934 |
| 2026-03-24 | 34.34 | $19.57 | 196400 |
| 2026-03-23 | 35.77 | $19.82 | 301700 |
| 2026-03-20 | 37.98 | $20.19 | 152945 |
| 2026-03-19 | 43.37 | $20.97 | 97600 |
| 2026-03-18 | 44.06 | $21.06 | 228215 |
| 2026-03-17 | 48.33 | $21.59 | 167405 |
| 2026-03-16 | 49.36 | $21.71 | 111635 |
| 2026-03-13 | 48.31 | $21.59 | 101958 |
| 2026-03-12 | 49.03 | $21.68 | 65900 |
| 2026-03-11 | 52.51 | $22.10 | 77976 |
| 2026-03-10 | 49.86 | $21.77 | 126334 |
| 2026-03-09 | 47.93 | $21.54 | 134900 |
| 2026-03-06 | 43.64 | $21.06 | 80320 |
| 2026-03-05 | 44.29 | $21.15 | 223213 |
| 2026-03-04 | 45.95 | $21.38 | 187257 |
| 2026-03-03 | 42.94 | $21.04 | 556770 |
| 2026-03-02 | 54.35 | $22.39 | 124933 |
| 2026-02-27 | 54.35 | $22.39 | 97310 |
| 2026-02-26 | 55.33 | $22.49 | 182500 |
| 2026-02-25 | 60.65 | $23.00 | 132277 |
| 2026-02-24 | 56.27 | $22.44 | 107520 |
| 2026-02-23 | 54.99 | $22.29 | 172812 |
| 2026-02-20 | 56.13 | $22.40 | 112500 |
| 2026-02-19 | 53.99 | $22.14 | 96750 |
| 2026-02-18 | 55.68 | $22.31 | 61800 |
| 2026-02-17 | 53.99 | $22.10 | 51500 |
| 2026-02-13 | 51.92 | $21.85 | 77900 |
| 2026-02-12 | 54.24 | $22.10 | 161429 |
| 2026-02-11 | 56.54 | $22.34 | 106794 |
| 2026-02-10 | 56.64 | $22.35 | 80600 |
| 2026-02-09 | 57.37 | $22.43 | 176800 |
| 2026-02-06 | 53.66 | $21.91 | 80500 |
| 2026-02-05 | 48.78 | $21.31 | 139600 |
| 2026-02-04 | 51.99 | $21.68 | 249275 |
| 2026-02-03 | 49.24 | $21.36 | 198000 |
| 2026-02-02 | 47.27 | $21.14 | 349400 |
| 2026-01-30 | 51.50 | $21.63 | 315517 |
| 2026-01-29 | 58.39 | $22.31 | 402000 |
| 2026-01-28 | 54.85 | $21.89 | 142460 |
| 2026-01-27 | 56.59 | $22.05 | 105333 |
| 2026-01-26 | 55.84 | $21.96 | 131100 |
| 2026-01-23 | 55.02 | $21.86 | 107622 |
| 2026-01-22 | 56.01 | $21.96 | 141300 |
| 2026-01-21 | 56.78 | $22.04 | 134800 |
| 2026-01-20 | 54.54 | $21.74 | 207300 |
| 2026-01-16 | 55.45 | $21.84 | 268300 |
| 2026-01-15 | 60.23 | $22.34 | 207800 |
| 2026-01-14 | 57.89 | $22.00 | 256200 |
| 2026-01-13 | 60.79 | $22.29 | 258342 |
| 2026-01-12 | 67.45 | $22.89 | 283500 |
| 2026-01-09 | 64.02 | $22.34 | 165700 |
| 2026-01-08 | 62.30 | $22.09 | 138059 |
| 2026-01-07 | 62.30 | $22.09 | 202200 |
| 2026-01-06 | 66.42 | $22.45 | 302927 |
| 2026-01-05 | 63.35 | $21.97 | 290100 |
| 2026-01-02 | 60.50 | $21.57 | 224622 |
| 2025-12-31 | 56.02 | $21.02 | 140100 |
| 2025-12-30 | 57.25 | $21.13 | 153833 |
| 2025-12-29 | 55.30 | $20.90 | 232400 |
| 2025-12-26 | 60.31 | $21.34 | 146111 |
| 2025-12-24 | 57.21 | $20.97 | 66224 |
| 2025-12-23 | 56.43 | $20.88 | 292203 |
| 2025-12-22 | 56.43 | $20.88 | 109100 |
| 2025-12-19 | 53.52 | $20.54 | 281480 |
| 2025-12-18 | 52.09 | $20.38 | 96518 |
| 2025-12-17 | 51.29 | $20.29 | 246288 |
| 2025-12-16 | 46.88 | $19.82 | 122200 |
| 2025-12-15 | 50.88 | $20.25 | 88961 |
| 2025-12-12 | 51.96 | $20.36 | 169021 |
| 2025-12-11 | 51.96 | $20.36 | 78147 |
| 2025-12-10 | 55.32 | $20.71 | 90202 |
| 2025-12-09 | 53.53 | $20.49 | 128830 |
| 2025-12-08 | 55.75 | $20.72 | 168766 |
| 2025-12-05 | 54.10 | $20.51 | 267874 |
| 2025-12-04 | 49.85 | $20.01 | 121646 |
| 2025-12-03 | 49.23 | $19.94 | 70380 |
| 2025-12-02 | 49.48 | $19.97 | 137243 |
| 2025-12-01 | 52.17 | $20.29 | 154427 |
| 2025-11-28 | 49.31 | $19.94 | 50900 |
| 2025-11-26 | 46.52 | $19.62 | 120900 |
| 2025-11-25 | 45.90 | $19.55 | 180289 |
| 2025-11-24 | 41.80 | $19.10 | 197495 |
| 2025-11-21 | 41.04 | $19.02 | 444700 |
| 2025-11-20 | 44.17 | $19.48 | 387626 |
| 2025-11-19 | 47.55 | $19.93 | 129029 |
| 2025-11-18 | 47.62 | $19.94 | 182000 |
| 2025-11-17 | 47.62 | $19.94 | 257712 |
| 2025-11-14 | 51.12 | $20.41 | 391707 |
| 2025-11-13 | 55.32 | $20.92 | 344046 |
| 2025-11-12 | 53.47 | $20.66 | 206007 |
| 2025-11-11 | 54.04 | $20.73 | 146571 |
| 2025-11-10 | 57.19 | $21.11 | 110800 |
| 2025-11-07 | 55.57 | $20.86 | 190091 |
| 2025-11-06 | 55.65 | $20.87 | 194600 |
| 2025-11-05 | 53.42 | $20.52 | 115800 |
| 2025-11-04 | 50.23 | $20.05 | 260334 |
| 2025-11-03 | 54.05 | $20.56 | 120800 |
| 2025-10-31 | 54.59 | $20.63 | 202645 |
| 2025-10-30 | 59.70 | $21.26 | 201800 |
| 2025-10-29 | 63.66 | $21.70 | 296800 |
| 2025-10-28 | 61.74 | $21.35 | 121200 |
| 2025-10-27 | 61.58 | $21.32 | 245804 |
| 2025-10-24 | 58.64 | $20.80 | 176800 |
| 2025-10-23 | 55.67 | $20.32 | 154573 |
| 2025-10-22 | 53.14 | $19.94 | 191623 |
| 2025-10-21 | 53.53 | $19.99 | 140326 |
| 2025-10-20 | 52.29 | $19.80 | 249700 |
| 2025-10-17 | 51.84 | $19.73 | 337206 |
| 2025-10-16 | 55.22 | $20.21 | 374000 |
| 2025-10-15 | 54.22 | $20.04 | 231670 |
| 2025-10-14 | 51.54 | $19.60 | 320900 |
| 2025-10-13 | 53.99 | $19.96 | 788546 |
| 2025-10-10 | 46.22 | $18.81 | 1.9M |
| 2025-10-09 | 63.02 | $20.72 | 324942 |
| 2025-10-08 | 61.78 | $20.54 | 174435 |
| 2025-10-07 | 61.43 | $20.49 | 241173 |
| 2025-10-06 | 63.26 | $20.66 | 210677 |
| 2025-10-03 | 63.47 | $20.68 | 202900 |
| 2025-10-02 | 65.23 | $20.85 | 269800 |
| 2025-10-01 | 64.41 | $20.70 | 172700 |
| 2025-09-30 | 64.35 | $20.69 | 180968 |
| 2025-09-29 | 63.46 | $20.52 | 233900 |
| 2025-09-26 | 58.48 | $19.66 | 139160 |
| 2025-09-25 | 61.83 | $20.02 | 231126 |
| 2025-09-24 | 60.27 | $19.76 | 313800 |
| 2025-09-23 | 59.05 | $19.56 | 207300 |
| 2025-09-22 | 60.55 | $19.73 | 368113 |
| 2025-09-19 | 59.69 | $19.58 | 381600 |
| 2025-09-18 | 59.77 | $19.59 | 571200 |
| 2025-09-17 | 64.82 | $20.18 | 322200 |
| 2025-09-16 | 63.48 | $19.91 | 198300 |
| 2025-09-15 | 64.34 | $20.01 | 163500 |
| 2025-09-12 | 63.20 | $19.77 | 276579 |
| 2025-09-11 | 67.55 | $20.28 | 679645 |
| 2025-09-10 | 60.99 | $18.97 | 367049 |
| 2025-09-09 | 62.46 | $19.13 | 322311 |
| 2025-09-08 | 64.29 | $19.33 | 333100 |
| 2025-09-05 | 63.53 | $19.18 | 588600 |
| 2025-09-04 | 58.98 | $18.36 | 550600 |
| 2025-09-03 | 67.02 | $19.19 | 391629 |
| 2025-09-02 | 69.97 | $19.46 | 457100 |
| 2025-08-29 | 72.21 | $19.66 | 523400 |
| 2025-08-28 | 71.16 | $19.42 | 662100 |
| 2025-08-27 | 66.14 | $18.43 | 767800 |
| 2025-08-26 | 75.32 | $19.16 | 320027 |
| 2025-08-25 | 75.32 | $19.16 | 666900 |
| 2025-08-22 | 73.94 | $18.85 | 1.1M |
| 2025-08-21 | 67.50 | $17.70 | 189300 |
| 2025-08-20 | 67.64 | $17.71 | 416113 |
| 2025-08-19 | 62.21 | $16.97 | 376907 |
| 2025-08-18 | 67.60 | $17.34 | 502847 |
| 2025-08-15 | 63.82 | $16.87 | 262017 |
| 2025-08-14 | 60.56 | $16.52 | 299451 |
| 2025-08-13 | 67.30 | $16.93 | 313404 |
| 2025-08-12 | 63.85 | $16.56 | 179715 |
| 2025-08-11 | 58.58 | $16.09 | 188400 |
| 2025-08-08 | 58.75 | $16.10 | 202400 |
| 2025-08-07 | 58.92 | $16.11 | 148037 |
| 2025-08-06 | 58.92 | $16.11 | 155871 |
| 2025-08-05 | 57.85 | $16.01 | 178000 |
| 2025-08-04 | 55.76 | $15.82 | 204039 |
| 2025-08-01 | 52.10 | $15.51 | 278400 |
| 2025-07-31 | 54.45 | $15.68 | 441025 |
| 2025-07-30 | 63.41 | $16.24 | 217500 |
| 2025-07-29 | 68.58 | $16.51 | 127792 |
| 2025-07-28 | 66.76 | $16.32 | 280124 |
| 2025-07-25 | 68.14 | $16.39 | 147000 |
| 2025-07-24 | 72.39 | $16.60 | 167200 |
| 2025-07-23 | 71.50 | $16.49 | 182115 |
| 2025-07-22 | 72.91 | $16.56 | 341900 |
| 2025-07-21 | 69.39 | $16.13 | 329678 |
| 2025-07-18 | 66.50 | $15.83 | 280539 |
| 2025-07-17 | 65.14 | $15.70 | 206017 |
| 2025-07-16 | 61.50 | $15.38 | 169327 |
| 2025-07-15 | 63.68 | $15.49 | 137922 |
| 2025-07-14 | 65.27 | $15.57 | 103103 |
| 2025-07-11 | 63.65 | $15.42 | 147400 |
| 2025-07-10 | 64.41 | $15.46 | 128932 |
| 2025-07-09 | 61.46 | $15.19 | 117942 |
| 2025-07-08 | 62.00 | $15.22 | 226147 |
| 2025-07-07 | 58.64 | $14.93 | 192100 |
| 2025-07-03 | 60.03 | $15.01 | 152100 |
| 2025-07-02 | 57.52 | $14.80 | 122300 |
| 2025-07-01 | 58.02 | $14.83 | 207407 |
| 2025-06-30 | 57.67 | $14.80 | 132100 |
| 2025-06-27 | 55.22 | $14.59 | 193400 |
| 2025-06-26 | 60.62 | $14.93 | 252112 |
| 2025-06-25 | 61.46 | $14.98 | 501909 |
| 2025-06-24 | 57.18 | $14.60 | 241400 |
| 2025-06-23 | 51.67 | $14.19 | 211326 |
| 2025-06-20 | 49.73 | $14.06 | 193904 |
| 2025-06-18 | 50.17 | $14.09 | 182738 |
| 2025-06-17 | 50.46 | $14.11 | 130582 |
| 2025-06-16 | 52.14 | $14.23 | 185519 |
| 2025-06-13 | 50.97 | $14.14 | 188300 |
| 2025-06-12 | 54.78 | $14.41 | 119276 |
| 2025-06-11 | 52.93 | $14.26 | 297000 |
| 2025-06-10 | 51.02 | $14.11 | 284368 |
| 2025-06-09 | 54.22 | $14.34 | 128500 |
| 2025-06-06 | 52.88 | $14.23 | 82529 |
| 2025-06-05 | 53.83 | $14.30 | 232908 |
| 2025-06-04 | 52.91 | $14.22 | 254345 |
| 2025-06-03 | 50.06 | $13.98 | 219018 |
| 2025-06-02 | 47.54 | $13.78 | 119345 |
| 2025-05-30 | 46.91 | $13.73 | 193937 |
| 2025-05-29 | 50.26 | $14.02 | 130004 |
| 2025-05-28 | 48.70 | $13.89 | 143700 |
| 2025-05-27 | 49.84 | $13.99 | 251547 |
| 2025-05-23 | 54.72 | $14.39 | 175608 |
| 2025-05-22 | 56.02 | $14.49 | 150500 |
| 2025-05-21 | 56.28 | $14.51 | 288000 |
| 2025-05-20 | 55.70 | $14.45 | 271679 |
| 2025-05-19 | 54.28 | $14.30 | 278569 |
| 2025-05-16 | 55.52 | $14.41 | 317000 |
| 2025-05-15 | 56.19 | $14.47 | 572511 |
| 2025-05-14 | 59.35 | $14.75 | 436940 |
| 2025-05-13 | 57.06 | $14.47 | 596600 |
| 2025-05-12 | 57.83 | $14.54 | 711300 |
| 2025-05-09 | 52.09 | $13.89 | 279100 |
| 2025-05-08 | 52.51 | $13.93 | 174030 |
| 2025-05-07 | 49.83 | $13.65 | 270144 |
| 2025-05-06 | 52.75 | $13.94 | 560522 |
| 2025-05-05 | 51.25 | $13.78 | 241231 |
| 2025-05-02 | 51.54 | $13.81 | 335021 |
| 2025-05-01 | 43.97 | $13.06 | 232200 |
| 2025-04-30 | 46.16 | $13.30 | 235644 |
| 2025-04-29 | 46.81 | $13.37 | 143209 |
| 2025-04-28 | 46.61 | $13.35 | 298800 |
| 2025-04-25 | 47.29 | $13.43 | 255100 |
| 2025-04-24 | 47.63 | $13.47 | 319800 |
| 2025-04-23 | 47.10 | $13.41 | 448900 |
| 2025-04-22 | 46.14 | $13.30 | 264200 |
| 2025-04-21 | 45.03 | $13.17 | 386303 |
| 2025-04-17 | 43.50 | $12.99 | 265047 |
| 2025-04-16 | 43.89 | $13.05 | 564700 |
| 2025-04-15 | 42.51 | $12.88 | 269301 |
| 2025-04-14 | 43.77 | $13.09 | 437500 |
| 2025-04-11 | 44.25 | $13.17 | 819303 |
| 2025-04-10 | 40.49 | $12.68 | 920487 |
| 2025-04-09 | 37.98 | $12.37 | 1.7M |
| 2025-04-08 | 27.36 | $11.24 | 1.2M |
| 2025-04-07 | 25.10 | $11.03 | 3.1M |
| 2025-04-04 | 33.57 | $12.82 | 3.4M |
| 2025-04-03 | 41.35 | $13.87 | 578100 |
| 2025-04-02 | 43.83 | $14.14 | 362400 |
| 2025-04-01 | 44.11 | $14.17 | 174200 |
| 2025-03-31 | 45.20 | $14.29 | 339366 |
| 2025-03-28 | 45.65 | $14.34 | 484300 |
| 2025-03-27 | 48.49 | $14.65 | 382600 |
| 2025-03-26 | 46.56 | $14.46 | 583727 |
| 2025-03-25 | 48.00 | $14.62 | 375929 |
| 2025-03-24 | 48.44 | $14.67 | 379900 |
| 2025-03-21 | 47.42 | $14.56 | 752900 |
| 2025-03-20 | 50.16 | $14.88 | 906815 |
| 2025-03-19 | 56.02 | $15.49 | 577900 |
| 2025-03-18 | 56.53 | $15.54 | 448910 |
| 2025-03-17 | 58.15 | $15.70 | 937300 |
| 2025-03-14 | 59.78 | $15.86 | 1.5M |
| 2025-03-13 | 51.37 | $14.82 | 298100 |
| 2025-03-12 | 52.16 | $14.90 | 247400 |
| 2025-03-11 | 52.75 | $14.96 | 479400 |
| 2025-03-10 | 49.43 | $14.59 | 929300 |
| 2025-03-07 | 53.06 | $14.97 | 549046 |
| 2025-03-06 | 54.88 | $15.15 | 936632 |
| 2025-03-05 | 53.01 | $14.93 | 729043 |
| 2025-03-04 | 48.71 | $14.46 | 591400 |
| 2025-03-03 | 47.14 | $14.30 | 631745 |
| 2025-02-28 | 48.55 | $14.46 | 927200 |
| 2025-02-27 | 52.66 | $14.90 | 736609 |
| 2025-02-26 | 54.35 | $15.07 | 780812 |
| 2025-02-25 | 52.83 | $14.89 | 463000 |
| 2025-02-24 | 53.49 | $14.96 | 1.2M |
| 2025-02-21 | 57.06 | $15.33 | 1.6M |
| 2025-02-20 | 55.21 | $15.09 | 927100 |
| 2025-02-19 | 52.81 | $14.79 | 725826 |
| 2025-02-18 | 52.16 | $14.71 | 1.1M |
| 2025-02-14 | 56.41 | $15.17 | 1.1M |
| 2025-02-13 | 51.88 | $14.61 | 559548 |
| 2025-02-12 | 52.71 | $14.70 | 1.0M |
| 2025-02-11 | 49.72 | $14.35 | 325800 |
| 2025-02-10 | 51.58 | $14.56 | 770525 |
| 2025-02-07 | 50.23 | $14.40 | 794018 |
| 2025-02-06 | 47.07 | $14.04 | 453700 |
| 2025-02-05 | 44.57 | $13.77 | 506500 |
| 2025-02-04 | 49.06 | $14.32 | 755600 |
| 2025-02-03 | 45.35 | $13.93 | 1.3M |
| 2025-01-31 | 45.68 | $13.97 | 815944 |
| 2025-01-30 | 48.47 | $14.31 | 584300 |
| 2025-01-29 | 47.76 | $14.23 | 295000 |
| 2025-01-28 | 47.41 | $14.19 | 350731 |
| 2025-01-27 | 48.09 | $14.28 | 488300 |
| 2025-01-24 | 49.14 | $14.42 | 553700 |
| 2025-01-23 | 45.95 | $14.02 | 317716 |
| 2025-01-22 | 45.95 | $14.02 | 595828 |
| 2025-01-21 | 46.54 | $14.11 | 542149 |
| 2025-01-17 | 45.05 | $13.91 | 1.1M |
| 2025-01-16 | 42.37 | $13.56 | 377306 |
| 2025-01-15 | 43.29 | $13.72 | 443130 |
| 2025-01-14 | 43.07 | $13.69 | 671500 |
| 2025-01-13 | 37.73 | $12.99 | 360628 |
| 2025-01-10 | 37.17 | $12.92 | 1.9M |
| 2025-01-08 | 40.10 | $13.52 | 367414 |
| 2025-01-07 | 40.51 | $13.60 | 489140 |
| 2025-01-06 | 39.19 | $13.42 | 1.1M |
| 2025-01-03 | 39.33 | $13.45 | 1.0M |
| 2025-01-02 | 40.46 | $13.70 | 984300 |
| 2024-12-31 | 44.67 | $14.57 | 665509 |
| 2024-12-30 | 48.01 | $15.18 | 345810 |
| 2024-12-27 | 48.01 | $15.18 | 323700 |
| 2024-12-26 | 48.76 | $15.32 | 254804 |
| 2024-12-24 | 48.16 | $15.21 | 348541 |
| 2024-12-23 | 46.00 | $14.82 | 530600 |
| 2024-12-20 | 46.90 | $15.01 | 438942 |
| 2024-12-19 | 46.64 | $14.96 | 679119 |
| 2024-12-18 | 45.72 | $14.78 | 524900 |
| 2024-12-17 | 47.44 | $15.18 | 491923 |
| 2024-12-16 | 45.75 | $14.83 | 399600 |
| 2024-12-13 | 46.90 | $15.11 | 789700 |
| 2024-12-12 | 49.07 | $15.63 | 697100 |
| 2024-12-11 | 49.03 | $15.62 | 829116 |
| 2024-12-10 | 49.75 | $15.80 | 1.5M |
| 2024-12-09 | 57.89 | $17.61 | 3.6M |
| 2024-12-06 | 48.79 | $15.54 | 741200 |
| 2024-12-05 | 47.54 | $15.30 | 345100 |
| 2024-12-04 | 46.56 | $15.11 | 609032 |
| 2024-12-03 | 47.90 | $15.41 | 990947 |
| 2024-12-02 | 48.21 | $15.48 | 7.0M |
| 2024-11-29 | 48.21 | $15.48 | 378800 |
| 2024-11-27 | 47.33 | $15.28 | 535529 |
| 2024-11-26 | 44.01 | $14.54 | 385000 |
| 2024-11-25 | 44.34 | $14.63 | 588700 |
| 2024-11-22 | 44.82 | $14.77 | 1.0M |
| 2024-11-21 | 48.54 | $15.80 | 510000 |
| 2024-11-20 | 48.19 | $15.71 | 618200 |
| 2024-11-19 | 48.15 | $15.70 | 482800 |
| 2024-11-18 | 48.21 | $15.72 | 564334 |
| 2024-11-15 | 47.94 | $15.64 | 666407 |
| 2024-11-14 | 49.06 | $16.00 | 863609 |
| 2024-11-13 | 51.07 | $16.64 | 710506 |
| 2024-11-12 | 50.03 | $16.30 | 1.1M |
| 2024-11-11 | 51.87 | $16.90 | 1.0M |
| 2024-11-08 | 50.34 | $16.37 | 3.2M |
| 2024-11-07 | 57.40 | $18.53 | 2.8M |
| 2024-11-06 | 51.84 | $16.66 | 1.4M |
| 2024-11-05 | 54.40 | $17.37 | 1.5M |
| 2024-11-04 | 50.90 | $16.29 | 856015 |
| 2024-11-01 | 49.29 | $15.82 | 551300 |
| 2024-10-31 | 49.52 | $15.89 | 477829 |
| 2024-10-30 | 49.68 | $15.94 | 461800 |
| 2024-10-29 | 50.25 | $16.13 | 644900 |
| 2024-10-28 | 51.57 | $16.57 | 839600 |
| 2024-10-25 | 51.01 | $16.37 | 532800 |
| 2024-10-24 | 50.37 | $16.13 | 581200 |
| 2024-10-23 | 50.98 | $16.36 | 720000 |
| 2024-10-22 | 51.52 | $16.57 | 1.3M |
| 2024-10-21 | 50.57 | $16.17 | 888700 |
| 2024-10-18 | 51.07 | $16.38 | 3.5M |
| 2024-10-17 | 47.34 | $14.80 | 2.4M |
| 2024-10-16 | 49.12 | $15.59 | 2.1M |
| 2024-10-15 | 48.45 | $15.30 | 6.8M |
| 2024-10-14 | 51.85 | $16.81 | 5.4M |
| 2024-10-11 | 53.46 | $17.49 | 5.3M |
| 2024-10-10 | 54.45 | $17.91 | 5.6M |
| 2024-10-09 | 53.94 | $17.65 | 10.8M |
| 2024-10-08 | 60.93 | $20.50 | 11.9M |
| 2024-10-07 | 89.53 | $27.90 | 20.2M |
| 2024-10-04 | 86.27 | $23.96 | 5.1M |
| 2024-10-03 | 83.48 | $21.71 | 2.2M |
| 2024-10-02 | 88.09 | $22.32 | 3.3M |
| 2024-10-01 | 84.04 | $19.37 | 2.1M |
| 2024-09-30 | 81.98 | $18.33 | 3.0M |
| 2024-09-27 | 78.26 | $16.87 | 1.3M |
| 2024-09-26 | 75.22 | $15.96 | 989648 |
| 2024-09-25 | 63.46 | $13.75 | 307512 |
| 2024-09-24 | 67.75 | $14.06 | 1.0M |
| 2024-09-23 | 47.73 | $12.21 | 154000 |
| 2024-09-20 | 45.83 | $12.10 | 101702 |
| 2024-09-19 | 44.25 | $12.01 | 336100 |
| 2024-09-18 | 37.76 | $11.67 | 85000 |
| 2024-09-17 | 37.56 | $11.66 | 78839 |
| 2024-09-16 | 37.17 | $11.64 | 9800 |
| 2024-09-13 | 35.64 | $11.56 | 48900 |
| 2024-09-12 | 36.16 | $11.61 | 79175 |
| 2024-09-11 | 37.41 | $11.73 | 85200 |
| 2024-09-10 | 36.37 | $11.67 | 150002 |
| 2024-09-09 | 37.05 | $11.74 | 124700 |
| 2024-09-06 | 40.13 | $12.04 | 163045 |
| 2024-09-05 | 43.69 | $12.35 | 49500 |
| 2024-09-04 | 41.29 | $12.20 | 57600 |
| 2024-09-03 | 42.55 | $12.31 | 131741 |
| 2024-08-30 | 47.57 | $12.71 | 124996 |
| 2024-08-29 | 42.59 | $12.40 | 98000 |
| 2024-08-28 | 41.57 | $12.34 | 68200 |
| 2024-08-27 | 44.71 | $12.59 | 47700 |
| 2024-08-26 | 45.50 | $12.65 | 56326 |
| 2024-08-23 | 47.48 | $12.80 | 62863 |
| 2024-08-22 | 42.74 | $12.50 | 48715 |
| 2024-08-21 | 45.89 | $12.74 | 72700 |
| 2024-08-20 | 46.02 | $12.75 | 39700 |
| 2024-08-19 | 48.87 | $12.96 | 99600 |
| 2024-08-16 | 46.63 | $12.81 | 50400 |
| 2024-08-15 | 44.47 | $12.67 | 85882 |
| 2024-08-14 | 41.42 | $12.48 | 86400 |
| 2024-08-13 | 44.87 | $12.76 | 61326 |
| 2024-08-12 | 41.57 | $12.56 | 45713 |
| 2024-08-09 | 41.57 | $12.56 | 134699 |
| 2024-08-08 | 43.94 | $12.76 | 109000 |
| 2024-08-07 | 41.23 | $12.59 | 137670 |
| 2024-08-06 | 42.49 | $12.70 | 122916 |
| 2024-08-05 | 45.64 | $12.96 | 146031 |
| 2024-08-02 | 46.01 | $12.99 | 109546 |
| 2024-08-01 | 44.13 | $12.86 | 218700 |
| 2024-07-31 | 49.00 | $13.25 | 148400 |
| 2024-07-30 | 38.00 | $12.59 | 54100 |
| 2024-07-29 | 38.36 | $12.62 | 60300 |
| 2024-07-26 | 41.31 | $12.86 | 118200 |
| 2024-07-25 | 40.77 | $12.83 | 204494 |
| 2024-07-24 | 40.77 | $12.83 | 154720 |
| 2024-07-23 | 42.30 | $12.96 | 146922 |
| 2024-07-22 | 50.10 | $13.53 | 152400 |
| 2024-07-19 | 53.21 | $13.72 | 67573 |
| 2024-07-18 | 49.61 | $13.49 | 73400 |
| 2024-07-17 | 50.25 | $13.53 | 62284 |
| 2024-07-16 | 48.68 | $13.43 | 79812 |
| 2024-07-15 | 45.59 | $13.24 | 54194 |
| 2024-07-12 | 46.15 | $13.28 | 118200 |
| 2024-07-11 | 46.96 | $13.34 | 157805 |
| 2024-07-10 | 39.50 | $12.90 | 142000 |
| 2024-07-09 | 39.32 | $12.89 | 60200 |
| 2024-07-08 | 33.13 | $12.57 | 79444 |
| 2024-07-05 | 34.81 | $12.73 | 110200 |
| 2024-07-03 | 38.67 | $13.06 | 48600 |
| 2024-07-02 | 38.67 | $13.06 | 63600 |
| 2024-07-01 | 38.49 | $13.05 | 87345 |
| 2024-06-28 | 36.28 | $12.93 | 62209 |
| 2024-06-27 | 35.73 | $12.90 | 56300 |
| 2024-06-26 | 37.25 | $13.05 | 62800 |
| 2024-06-25 | 34.79 | $12.91 | 98864 |
| 2024-06-24 | 38.48 | $13.27 | 77704 |
| 2024-06-21 | 38.31 | $13.26 | 93700 |
| 2024-06-20 | 39.04 | $13.33 | 93000 |
| 2024-06-18 | 45.23 | $13.86 | 24700 |
| 2024-06-17 | 43.95 | $13.78 | 45400 |
| 2024-06-14 | 43.80 | $13.77 | 55964 |
| 2024-06-13 | 40.67 | $13.57 | 32546 |
| 2024-06-12 | 43.30 | $13.80 | 28001 |
| 2024-06-11 | 41.10 | $13.66 | 41400 |
| 2024-06-10 | 43.39 | $13.86 | 20800 |
| 2024-06-07 | 42.48 | $13.80 | 40600 |
| 2024-06-06 | 46.51 | $14.14 | 55016 |
| 2024-06-05 | 46.63 | $14.15 | 67600 |
| 2024-06-04 | 49.25 | $14.36 | 47106 |
| 2024-06-03 | 44.46 | $14.02 | 94800 |
| 2024-05-31 | 44.02 | $13.99 | 126892 |
| 2024-05-30 | 47.23 | $14.26 | 133725 |
| 2024-05-29 | 46.96 | $14.24 | 42300 |
| 2024-05-28 | 46.83 | $14.23 | 39347 |
| 2024-05-24 | 46.58 | $14.21 | 123500 |
| 2024-05-23 | 48.65 | $14.40 | 154038 |
| 2024-05-22 | 55.40 | $14.95 | 70540 |
| 2024-05-21 | 55.18 | $14.93 | 114200 |
| 2024-05-20 | 56.74 | $15.05 | 120252 |
| 2024-05-17 | 60.10 | $15.30 | 159890 |
| 2024-05-16 | 55.27 | $14.82 | 171000 |
| 2024-05-15 | 55.27 | $14.82 | 76700 |
| 2024-05-14 | 55.78 | $14.86 | 61241 |
| 2024-05-13 | 56.89 | $14.95 | 104100 |
| 2024-05-10 | 57.02 | $14.96 | 98237 |
| 2024-05-09 | 59.41 | $15.16 | 164700 |
| 2024-05-08 | 55.21 | $14.69 | 62526 |
| 2024-05-07 | 58.51 | $14.96 | 58200 |
| 2024-05-06 | 60.03 | $15.08 | 211814 |
| 2024-05-03 | 62.19 | $15.25 | 235322 |
| 2024-05-02 | 61.42 | $15.15 | 230200 |
| 2024-05-01 | 54.78 | $14.40 | 69713 |
| 2024-04-30 | 54.49 | $14.37 | 187800 |
| 2024-04-29 | 58.90 | $14.73 | 171448 |
| 2024-04-26 | 54.09 | $14.24 | 151235 |
| 2024-04-25 | 49.13 | $13.81 | 58900 |
| 2024-04-24 | 47.11 | $13.65 | 122694 |
| 2024-04-23 | 46.98 | $13.64 | 114300 |
| 2024-04-22 | 49.66 | $13.88 | 207300 |
| 2024-04-19 | 51.28 | $14.02 | 76410 |
| 2024-04-18 | 52.56 | $14.13 | 61379 |
| 2024-04-17 | 51.83 | $14.06 | 110360 |
| 2024-04-16 | 47.22 | $13.64 | 69703 |
| 2024-04-15 | 50.04 | $13.90 | 133800 |
| 2024-04-12 | 41.65 | $13.24 | 322827 |
| 2024-04-11 | 45.74 | $13.61 | 62300 |
| 2024-04-10 | 44.91 | $13.55 | 115925 |
| 2024-04-09 | 50.70 | $14.02 | 21721 |
| 2024-04-08 | 50.05 | $13.97 | 99133 |
| 2024-04-05 | 52.70 | $14.17 | 48047 |
| 2024-04-04 | 54.76 | $14.32 | 459636 |
| 2024-04-03 | 54.19 | $14.27 | 76200 |
| 2024-04-02 | 54.98 | $14.33 | 90779 |
| 2024-04-01 | 55.23 | $14.35 | 136193 |
| 2024-03-28 | 49.47 | $13.83 | 52432 |
| 2024-03-27 | 47.88 | $13.70 | 141286 |
| 2024-03-26 | 51.30 | $13.99 | 58600 |
| 2024-03-25 | 50.73 | $13.94 | 111000 |
| 2024-03-22 | 50.50 | $13.92 | 199300 |
| 2024-03-21 | 56.18 | $14.39 | 116890 |
| 2024-03-20 | 58.72 | $14.58 | 426331 |
| 2024-03-19 | 58.25 | $14.53 | 80100 |
| 2024-03-18 | 61.45 | $14.77 | 155712 |
| 2024-03-15 | 59.60 | $14.56 | 58700 |
| 2024-03-14 | 57.97 | $14.38 | 85400 |
| 2024-03-13 | 60.42 | $14.57 | 137527 |
| 2024-03-12 | 63.09 | $14.77 | 94212 |
| 2024-03-11 | 65.01 | $14.91 | 137741 |
| 2024-03-08 | 59.51 | $14.25 | 79865 |
| 2024-03-07 | 59.23 | $14.22 | 148332 |
| 2024-03-06 | 60.81 | $14.34 | 191500 |
| 2024-03-05 | 60.05 | $14.25 | 153749 |
| 2024-03-04 | 59.39 | $14.17 | 179806 |
| 2024-03-01 | 59.86 | $14.21 | 178246 |
| 2024-02-29 | 57.37 | $13.90 | 126900 |
| 2024-02-28 | 53.56 | $13.47 | 184546 |
| 2024-02-27 | 58.78 | $13.92 | 145800 |
| 2024-02-26 | 55.68 | $13.58 | 125100 |
| 2024-02-23 | 59.83 | $13.91 | 232219 |
| 2024-02-22 | 58.76 | $13.79 | 284606 |
| 2024-02-21 | 56.97 | $13.59 | 242876 |
| 2024-02-20 | 54.21 | $13.30 | 218900 |
| 2024-02-16 | 54.67 | $13.34 | 449948 |
| 2024-02-15 | 50.61 | $12.93 | 96100 |
| 2024-02-14 | 49.34 | $12.81 | 78812 |
| 2024-02-13 | 49.44 | $12.82 | 50443 |
| 2024-02-12 | 50.82 | $12.96 | 190544 |
| 2024-02-09 | 48.89 | $12.76 | 76240 |
| 2024-02-08 | 49.44 | $12.82 | 272548 |
| 2024-02-07 | 49.62 | $12.84 | 278216 |
| 2024-02-06 | 48.21 | $12.68 | 322504 |
| 2024-02-05 | 37.90 | $11.68 | 154762 |
| 2024-02-02 | 33.76 | $11.35 | 254700 |
| 2024-02-01 | 38.07 | $11.94 | 212144 |
| 2024-01-31 | 37.81 | $11.92 | 107400 |
| 2024-01-30 | 39.11 | $12.09 | 140800 |
| 2024-01-29 | 42.82 | $12.54 | 222126 |
| 2024-01-26 | 46.86 | $12.97 | 184500 |
| 2024-01-25 | 46.19 | $12.91 | 153013 |
| 2024-01-24 | 47.23 | $13.02 | 415500 |
| 2024-01-23 | 39.86 | $12.39 | 105349 |
| 2024-01-22 | 35.07 | $12.04 | 154100 |
| 2024-01-19 | 38.66 | $12.47 | 122500 |
| 2024-01-18 | 35.45 | $12.25 | 184300 |
| 2024-01-17 | 30.92 | $11.96 | 212502 |
| 2024-01-16 | 34.84 | $12.45 | 199128 |
| 2024-01-12 | 35.01 | $12.47 | 145030 |
| 2024-01-11 | 35.86 | $12.57 | 85100 |
| 2024-01-10 | 34.36 | $12.47 | 110000 |
| 2024-01-09 | 34.74 | $12.52 | 99900 |
| 2024-01-08 | 36.13 | $12.70 | 122900 |
| 2024-01-05 | 38.40 | $12.98 | 88200 |
| 2024-01-04 | 38.40 | $12.98 | 111100 |
| 2024-01-03 | 42.06 | $13.41 | 75201 |
| 2024-01-02 | 42.51 | $13.46 | 137622 |
| 2023-12-29 | 47.61 | $13.99 | 163210 |
| 2023-12-28 | 46.22 | $13.87 | 208800 |
| 2023-12-27 | 36.49 | $13.14 | 72121 |
| 2023-12-26 | 35.74 | $13.09 | 77730 |
| 2023-12-22 | 36.40 | $13.17 | 88100 |
| 2023-12-21 | 36.40 | $13.17 | 104305 |
| 2023-12-20 | 32.61 | $12.90 | 105619 |
| 2023-12-19 | 37.75 | $13.55 | 40800 |
| 2023-12-18 | 33.95 | $13.30 | 76134 |
| 2023-12-15 | 35.01 | $13.43 | 86722 |
| 2023-12-14 | 38.22 | $13.80 | 43900 |
| 2023-12-13 | 38.40 | $13.82 | 74333 |
| 2023-12-12 | 39.65 | $13.96 | 34486 |
| 2023-12-11 | 40.09 | $14.01 | 79855 |
| 2023-12-08 | 35.58 | $13.68 | 31288 |
| 2023-12-07 | 36.53 | $13.80 | 69707 |
| 2023-12-06 | 34.74 | $13.67 | 107230 |
| 2023-12-05 | 35.55 | $13.78 | 106636 |
| 2023-12-04 | 40.32 | $14.37 | 25464 |
| 2023-12-01 | 43.11 | $14.67 | 97813 |
| 2023-11-30 | 43.30 | $14.69 | 39100 |
| 2023-11-29 | 43.58 | $14.72 | 40200 |
| 2023-11-28 | 46.26 | $15.01 | 24414 |
| 2023-11-27 | 44.58 | $14.86 | 62200 |
| 2023-11-24 | 47.50 | $15.17 | 24817 |
| 2023-11-22 | 46.31 | $15.06 | 54100 |
| 2023-11-21 | 50.12 | $15.45 | 29931 |
| 2023-11-20 | 51.45 | $15.58 | 88218 |
| 2023-11-17 | 47.57 | $15.20 | 28400 |
| 2023-11-16 | 44.34 | $14.91 | 76314 |
| 2023-11-15 | 50.45 | $15.51 | 59099 |
| 2023-11-14 | 51.00 | $15.56 | 73825 |
| 2023-11-13 | 46.03 | $15.12 | 38100 |
| 2023-11-10 | 44.07 | $14.96 | 39900 |
| 2023-11-09 | 45.34 | $15.09 | 21149 |
| 2023-11-08 | 46.92 | $15.25 | 30226 |
| 2023-11-07 | 49.16 | $15.47 | 33239 |
| 2023-11-06 | 48.74 | $15.43 | 81511 |
| 2023-11-03 | 46.41 | $15.21 | 36600 |
| 2023-11-02 | 41.34 | $14.77 | 68715 |
| 2023-11-01 | 42.74 | $14.93 | 50579 |
| 2023-10-31 | 41.80 | $14.85 | 63137 |
| 2023-10-30 | 43.58 | $15.06 | 106700 |
| 2023-10-27 | 38.25 | $14.61 | 27824 |
| 2023-10-26 | 36.08 | $14.44 | 38847 |
| 2023-10-25 | 34.15 | $14.29 | 90800 |
| 2023-10-24 | 36.45 | $14.62 | 54165 |
| 2023-10-23 | 29.91 | $14.14 | 75250 |
| 2023-10-20 | 29.97 | $14.15 | 57900 |
| 2023-10-19 | 32.29 | $14.52 | 155346 |
| 2023-10-18 | 35.38 | $14.96 | 66153 |
| 2023-10-17 | 39.10 | $15.42 | 80749 |
| 2023-10-16 | 40.06 | $15.53 | 66709 |
| 2023-10-13 | 41.01 | $15.64 | 35117 |
| 2023-10-12 | 42.31 | $15.79 | 54526 |
| 2023-10-11 | 45.52 | $16.14 | 98577 |
| 2023-10-10 | 44.73 | $16.07 | 23000 |
| 2023-10-09 | 44.40 | $16.04 | 14557 |
| 2023-10-06 | 43.86 | $15.99 | 36625 |
| 2023-10-05 | 39.81 | $15.62 | 17700 |
| 2023-10-04 | 37.97 | $15.46 | 51800 |
| 2023-10-03 | 40.00 | $15.74 | 15606 |
| 2023-10-02 | 42.64 | $16.08 | 8100 |
| 2023-09-29 | 44.18 | $16.27 | 43309 |
| 2023-09-28 | 41.97 | $16.06 | 50600 |
| 2023-09-27 | 42.43 | $16.12 | 47617 |
| 2023-09-26 | 41.93 | $16.07 | 39374 |
| 2023-09-25 | 42.56 | $16.16 | 80304 |
| 2023-09-22 | 45.06 | $16.51 | 101531 |
| 2023-09-21 | 37.37 | $15.74 | 89873 |
| 2023-09-20 | 40.07 | $16.13 | 37076 |
| 2023-09-19 | 40.86 | $16.24 | 49700 |
| 2023-09-18 | 42.45 | $16.46 | 46800 |
| 2023-09-15 | 40.45 | $16.26 | 96475 |
| 2023-09-14 | 43.01 | $16.62 | 40346 |
| 2023-09-13 | 43.23 | $16.65 | 20520 |
| 2023-09-12 | 44.14 | $16.78 | 33497 |
| 2023-09-11 | 44.42 | $16.82 | 48425 |
| 2023-09-08 | 38.60 | $16.18 | 70000 |
| 2023-09-07 | 39.34 | $16.30 | 110585 |
| 2023-09-06 | 44.79 | $17.11 | 76336 |
| 2023-09-05 | 45.98 | $17.27 | 49652 |
| 2023-09-01 | 46.88 | $17.39 | 76400 |
| 2023-08-31 | 43.21 | $16.97 | 24400 |
| 2023-08-30 | 44.53 | $17.16 | 92111 |
| 2023-08-29 | 45.08 | $17.24 | 74148 |
| 2023-08-28 | 41.01 | $16.77 | 66600 |
| 2023-08-25 | 36.55 | $16.30 | 48530 |
| 2023-08-24 | 36.60 | $16.31 | 38400 |
| 2023-08-23 | 36.04 | $16.25 | 76300 |
| 2023-08-22 | 36.81 | $16.40 | 61909 |
| 2023-08-21 | 37.53 | $16.54 | 61800 |
| 2023-08-18 | 38.59 | $16.75 | 53800 |
| 2023-08-17 | 40.73 | $17.16 | 117518 |
| 2023-08-16 | 38.19 | $16.84 | 81256 |
| 2023-08-15 | 40.18 | $17.23 | 107898 |
| 2023-08-14 | 42.62 | $17.68 | 118200 |
| 2023-08-11 | 43.23 | $17.79 | 289730 |
| 2023-08-10 | 51.35 | $19.07 | 25940 |
| 2023-08-09 | 51.08 | $19.03 | 24138 |
| 2023-08-08 | 51.02 | $19.02 | 68534 |
| 2023-08-07 | 53.38 | $19.37 | 162000 |
| 2023-08-04 | 56.97 | $19.87 | 45810 |
| 2023-08-03 | 57.64 | $19.96 | 90323 |
| 2023-08-02 | 52.89 | $19.14 | 83919 |
| 2023-08-01 | 55.41 | $19.49 | 80167 |
| 2023-07-31 | 60.14 | $20.10 | 67934 |
| 2023-07-28 | 60.09 | $20.09 | 257737 |
| 2023-07-27 | 50.43 | $18.55 | 71700 |
| 2023-07-26 | 55.30 | $19.14 | 168934 |
| 2023-07-25 | 54.66 | $19.05 | 223800 |
| 2023-07-24 | 47.87 | $18.18 | 81200 |
| 2023-07-21 | 43.92 | $17.75 | 60210 |
| 2023-07-20 | 44.97 | $17.89 | 72202 |
| 2023-07-19 | 45.49 | $17.96 | 62400 |
| 2023-07-18 | 46.43 | $18.09 | 34202 |
| 2023-07-17 | 48.72 | $18.40 | 44500 |
| 2023-07-14 | 50.17 | $18.59 | 56048 |
| 2023-07-13 | 53.07 | $18.96 | 65500 |
| 2023-07-12 | 48.31 | $18.34 | 44708 |
| 2023-07-11 | 46.47 | $18.12 | 48952 |
| 2023-07-10 | 44.43 | $17.88 | 46400 |
| 2023-07-07 | 42.70 | $17.68 | 35603 |
| 2023-07-06 | 40.50 | $17.43 | 60544 |
| 2023-07-05 | 42.81 | $17.80 | 50700 |
| 2023-07-03 | 44.17 | $18.01 | 49147 |
| 2023-06-30 | 41.31 | $17.67 | 103407 |
| 2023-06-29 | 38.39 | $17.34 | 82000 |
| 2023-06-28 | 39.70 | $17.57 | 45900 |
| 2023-06-27 | 40.67 | $17.74 | 123664 |
| 2023-06-26 | 36.78 | $17.29 | 80443 |
| 2023-06-23 | 38.37 | $17.59 | 71518 |
| 2023-06-22 | 40.54 | $17.98 | 15416 |
| 2023-06-21 | 41.34 | $18.12 | 200835 |
| 2023-06-20 | 44.16 | $18.60 | 98745 |
| 2023-06-16 | 49.15 | $19.35 | 88000 |
| 2023-06-15 | 48.79 | $19.30 | 144269 |
| 2023-06-14 | 42.75 | $18.53 | 64808 |
| 2023-06-13 | 39.96 | $18.21 | 40913 |
| 2023-06-12 | 38.35 | $18.03 | 24644 |
| 2023-06-09 | 37.65 | $17.95 | 60412 |
| 2023-06-08 | 38.48 | $18.11 | 29909 |
| 2023-06-07 | 33.77 | $17.57 | 62200 |
| 2023-06-06 | 36.31 | $18.09 | 41906 |
| 2023-06-05 | 37.08 | $18.24 | 33951 |
| 2023-06-02 | 38.63 | $18.54 | 92500 |
| 2023-06-01 | 34.47 | $18.06 | 49400 |
| 2023-05-31 | 32.29 | $17.82 | 82016 |
| 2023-05-30 | 33.11 | $18.01 | 68900 |
| 2023-05-26 | 35.48 | $18.53 | 27523 |
| 2023-05-25 | 32.58 | $18.20 | 30931 |
| 2023-05-24 | 33.53 | $18.42 | 99929 |
| 2023-05-23 | 36.44 | $19.05 | 101806 |
| 2023-05-22 | 40.59 | $19.83 | 22600 |
| 2023-05-19 | 40.01 | $19.76 | 18030 |
| 2023-05-18 | 38.71 | $19.60 | 61743 |
| 2023-05-17 | 40.70 | $19.98 | 60627 |
| 2023-05-16 | 42.57 | $20.32 | 170400 |
| 2023-05-15 | 45.73 | $20.86 | 118437 |
| 2023-05-12 | 37.76 | $19.88 | 144400 |
| 2023-05-11 | 43.52 | $20.81 | 17578 |
| 2023-05-10 | 44.49 | $20.95 | 27700 |
| 2023-05-09 | 46.83 | $21.28 | 41800 |
| 2023-05-08 | 48.90 | $21.56 | 33702 |
| 2023-05-05 | 46.32 | $21.24 | 13500 |
| 2023-05-04 | 46.67 | $21.29 | 28200 |
| 2023-05-03 | 42.90 | $20.83 | 63200 |
| 2023-05-02 | 43.09 | $20.86 | 20208 |
| 2023-05-01 | 44.14 | $21.03 | 12100 |
| 2023-04-28 | 46.27 | $21.37 | 34100 |
| 2023-04-27 | 43.04 | $20.95 | 17416 |
| 2023-04-26 | 38.17 | $20.37 | 37669 |
| 2023-04-25 | 37.20 | $20.26 | 226301 |
| 2023-04-24 | 40.97 | $20.94 | 48100 |
| 2023-04-21 | 43.88 | $21.41 | 84000 |
| 2023-04-20 | 50.84 | $22.36 | 28447 |
| 2023-04-19 | 51.99 | $22.50 | 26600 |
| 2023-04-18 | 56.14 | $22.98 | 35500 |
| 2023-04-17 | 55.72 | $22.92 | 173127 |
| 2023-04-14 | 51.13 | $22.30 | 31000 |
| 2023-04-13 | 52.46 | $22.46 | 19111 |
| 2023-04-12 | 49.99 | $22.14 | 20200 |
| 2023-04-11 | 52.17 | $22.41 | 13208 |
| 2023-04-10 | 52.90 | $22.50 | 49500 |
| 2023-04-06 | 53.13 | $22.53 | 15471 |
| 2023-04-05 | 53.21 | $22.54 | 27805 |
| 2023-04-04 | 54.00 | $22.65 | 87210 |
| 2023-04-03 | 52.59 | $22.42 | 67628 |
| 2023-03-31 | 49.46 | $21.93 | 45566 |
| 2023-03-30 | 50.36 | $22.07 | 57603 |
| 2023-03-29 | 46.51 | $21.49 | 19700 |
| 2023-03-28 | 46.99 | $21.57 | 40821 |
| 2023-03-27 | 46.40 | $21.48 | 40500 |
| 2023-03-24 | 47.57 | $21.69 | 15234 |
| 2023-03-23 | 49.43 | $22.02 | 148700 |
| 2023-03-22 | 45.24 | $21.34 | 26529 |
| 2023-03-21 | 44.86 | $21.28 | 45873 |
| 2023-03-20 | 43.86 | $21.12 | 30300 |
| 2023-03-17 | 41.81 | $20.79 | 102633 |
| 2023-03-16 | 42.61 | $20.97 | 53316 |
| 2023-03-15 | 42.70 | $20.99 | 135912 |
| 2023-03-14 | 45.40 | $21.60 | 49049 |
| 2023-03-13 | 45.13 | $21.55 | 54200 |
| 2023-03-10 | 41.39 | $20.87 | 80900 |
| 2023-03-09 | 41.16 | $20.83 | 55085 |
| 2023-03-08 | 43.04 | $21.31 | 59400 |
| 2023-03-07 | 41.94 | $21.10 | 69117 |
| 2023-03-06 | 46.30 | $22.18 | 128646 |
| 2023-03-03 | 51.18 | $23.22 | 94645 |
| 2023-03-02 | 49.97 | $22.97 | 75900 |
| 2023-03-01 | 50.69 | $23.12 | 87315 |
| 2023-02-28 | 44.76 | $21.93 | 102200 |
| 2023-02-27 | 43.84 | $21.76 | 84229 |
| 2023-02-24 | 41.68 | $21.36 | 72900 |
| 2023-02-23 | 46.72 | $22.54 | 24325 |
| 2023-02-22 | 47.23 | $22.65 | 34300 |
| 2023-02-21 | 49.21 | $23.08 | 109007 |
| 2023-02-17 | 44.20 | $22.11 | 117161 |
| 2023-02-16 | 48.15 | $22.96 | 58139 |
| 2023-02-15 | 51.22 | $23.56 | 35175 |
| 2023-02-14 | 53.66 | $24.01 | 69027 |
| 2023-02-13 | 54.70 | $24.20 | 61405 |
| 2023-02-10 | 50.41 | $23.31 | 27832 |
| 2023-02-09 | 54.19 | $24.00 | 68840 |
| 2023-02-08 | 50.06 | $23.20 | 112369 |
| 2023-02-07 | 52.01 | $23.55 | 85055 |
| 2023-02-06 | 50.76 | $23.31 | 129700 |
| 2023-02-03 | 52.44 | $23.62 | 180755 |
| 2023-02-02 | 60.23 | $24.90 | 139800 |
| 2023-02-01 | 65.74 | $25.66 | 80700 |
| 2023-01-31 | 63.03 | $25.02 | 58221 |
| 2023-01-30 | 65.41 | $25.33 | 86405 |
| 2023-01-27 | 74.24 | $26.36 | 56249 |
| 2023-01-26 | 75.09 | $26.45 | 92314 |
| 2023-01-25 | 73.12 | $25.84 | 56800 |
| 2023-01-24 | 71.99 | $25.51 | 26034 |
| 2023-01-23 | 72.79 | $25.60 | 25302 |
| 2023-01-20 | 71.90 | $25.33 | 56033 |
| 2023-01-19 | 70.19 | $24.83 | 56700 |
| 2023-01-18 | 68.75 | $24.43 | 76166 |
| 2023-01-17 | 71.12 | $24.72 | 108474 |
| 2023-01-13 | 70.14 | $24.43 | 141200 |
| 2023-01-12 | 67.75 | $23.76 | 63600 |
| 2023-01-11 | 66.17 | $23.35 | 53037 |
| 2023-01-10 | 65.67 | $23.22 | 124364 |
| 2023-01-09 | 65.02 | $23.05 | 90638 |
| 2023-01-06 | 63.95 | $22.77 | 89122 |
| 2023-01-05 | 60.47 | $21.92 | 101332 |
| 2023-01-04 | 57.78 | $21.33 | 59274 |
| 2023-01-03 | 54.22 | $20.62 | 48565 |
| 2022-12-30 | 51.95 | $20.20 | 37637 |
| 2022-12-29 | 51.78 | $20.17 | 45246 |
| 2022-12-28 | 49.45 | $19.74 | 18249 |
| 2022-12-27 | 53.88 | $20.51 | 98031 |
| 2022-12-23 | 47.50 | $19.41 | 55240 |
| 2022-12-22 | 46.80 | $19.30 | 50348 |
| 2022-12-21 | 50.21 | $19.89 | 34922 |
| 2022-12-20 | 49.97 | $19.85 | 51100 |
| 2022-12-19 | 53.13 | $20.38 | 59625 |
| 2022-12-16 | 56.71 | $20.94 | 269556 |
| 2022-12-15 | 57.04 | $20.99 | 37100 |
| 2022-12-14 | 59.25 | $21.33 | 22048 |
| 2022-12-13 | 57.93 | $21.04 | 66405 |
| 2022-12-12 | 57.61 | $20.97 | 34033 |
| 2022-12-09 | 59.17 | $21.23 | 95600 |
| 2022-12-08 | 60.07 | $21.38 | 38632 |
| 2022-12-07 | 59.60 | $21.26 | 70846 |
| 2022-12-06 | 59.99 | $21.33 | 133798 |
| 2022-12-05 | 58.42 | $20.90 | 177000 |
| 2022-12-02 | 57.31 | $20.60 | 132807 |
| 2022-12-01 | 55.82 | $20.20 | 90115 |
| 2022-11-30 | 56.67 | $20.38 | 107216 |
| 2022-11-29 | 52.77 | $19.35 | 80209 |
| 2022-11-28 | 44.76 | $17.60 | 56044 |
| 2022-11-25 | 46.69 | $18.05 | 58300 |
| 2022-11-23 | 48.37 | $18.43 | 37822 |
| 2022-11-22 | 48.64 | $18.49 | 54900 |
| 2022-11-21 | 47.78 | $18.30 | 63606 |
| 2022-11-18 | 50.20 | $18.88 | 109900 |
| 2022-11-17 | 50.78 | $19.02 | 84031 |
| 2022-11-16 | 51.48 | $19.19 | 108700 |
| 2022-11-15 | 55.66 | $20.17 | 108300 |
| 2022-11-14 | 51.87 | $19.17 | 72700 |
| 2022-11-11 | 51.87 | $19.17 | 120133 |
| 2022-11-10 | 49.13 | $18.47 | 77413 |
| 2022-11-09 | 43.40 | $17.16 | 42448 |
| 2022-11-08 | 46.23 | $17.91 | 39444 |
| 2022-11-07 | 47.01 | $18.11 | 44600 |
| 2022-11-04 | 50.09 | $18.88 | 77782 |
| 2022-11-03 | 38.56 | $16.56 | 22766 |
| 2022-11-02 | 37.67 | $16.41 | 117470 |
| 2022-11-01 | 36.04 | $16.13 | 138822 |
| 2022-10-31 | 29.53 | $15.09 | 173235 |
| 2022-10-28 | 31.43 | $15.74 | 85936 |
| 2022-10-27 | 33.81 | $16.49 | 40727 |
| 2022-10-26 | 36.55 | $17.27 | 100952 |
| 2022-10-25 | 30.82 | $16.43 | 212708 |
| 2022-10-24 | 30.82 | $16.43 | 124600 |
| 2022-10-21 | 37.13 | $18.18 | 15500 |
| 2022-10-20 | 35.92 | $18.01 | 16714 |
| 2022-10-19 | 34.65 | $17.83 | 33100 |
| 2022-10-18 | 38.20 | $18.72 | 25800 |
| 2022-10-17 | 40.88 | $19.32 | 28700 |
| 2022-10-14 | 36.96 | $18.76 | 50682 |
| 2022-10-13 | 34.53 | $18.43 | 51800 |
| 2022-10-12 | 32.96 | $18.22 | 43603 |
| 2022-10-11 | 30.64 | $17.91 | 24015 |
| 2022-10-10 | 31.24 | $18.09 | 54527 |
| 2022-10-07 | 36.58 | $19.51 | 17306 |
| 2022-10-06 | 40.26 | $20.31 | 12227 |
| 2022-10-05 | 41.76 | $20.61 | 29100 |
| 2022-10-04 | 39.77 | $20.33 | 20543 |
| 2022-10-03 | 29.77 | $19.10 | 15300 |
| 2022-09-30 | 28.58 | $18.97 | 27438 |
| 2022-09-29 | 30.79 | $19.55 | 18223 |
| 2022-09-28 | 30.44 | $19.51 | 39600 |
| 2022-09-27 | 30.78 | $19.60 | 29800 |
| 2022-09-26 | 26.41 | $19.09 | 24700 |
| 2022-09-23 | 26.63 | $19.16 | 35700 |
| 2022-09-22 | 29.37 | $19.99 | 25201 |
| 2022-09-21 | 30.12 | $20.20 | 21978 |
| 2022-09-20 | 32.11 | $20.74 | 47926 |
| 2022-09-19 | 33.47 | $21.09 | 26705 |
| 2022-09-16 | 33.16 | $21.05 | 38942 |
| 2022-09-15 | 37.17 | $22.03 | 32800 |
| 2022-09-14 | 40.91 | $22.81 | 28532 |
| 2022-09-13 | 40.17 | $22.71 | 25302 |
| 2022-09-12 | 44.76 | $23.58 | 20900 |
| 2022-09-09 | 43.42 | $23.39 | 60323 |
| 2022-09-08 | 38.01 | $22.67 | 40139 |
| 2022-09-07 | 38.59 | $22.79 | 59600 |
| 2022-09-06 | 35.86 | $22.44 | 88309 |
| 2022-09-02 | 35.55 | $22.40 | 64300 |
| 2022-09-01 | 37.81 | $22.92 | 33934 |
| 2022-08-31 | 38.31 | $23.03 | 21400 |
| 2022-08-30 | 36.82 | $22.82 | 20107 |
| 2022-08-29 | 38.90 | $23.31 | 15808 |
| 2022-08-26 | 39.95 | $23.55 | 31200 |
| 2022-08-25 | 43.38 | $24.29 | 17928 |
| 2022-08-24 | 38.93 | $23.63 | 54526 |
| 2022-08-23 | 44.92 | $24.81 | 10800 |
| 2022-08-22 | 42.87 | $24.52 | 53000 |
| 2022-08-19 | 41.88 | $24.38 | 21311 |
| 2022-08-18 | 46.05 | $25.15 | 12700 |
| 2022-08-17 | 48.25 | $25.52 | 11351 |
| 2022-08-16 | 46.28 | $25.22 | 17829 |
| 2022-08-15 | 46.21 | $25.21 | 28115 |
| 2022-08-12 | 49.70 | $25.82 | 23718 |
| 2022-08-11 | 48.43 | $25.61 | 63620 |
| 2022-08-10 | 44.90 | $25.05 | 31185 |
| 2022-08-09 | 44.51 | $24.99 | 17200 |
| 2022-08-08 | 44.39 | $24.97 | 43600 |
| 2022-08-05 | 44.53 | $25.00 | 129358 |
| 2022-08-04 | 41.64 | $24.51 | 52600 |
| 2022-08-03 | 38.74 | $24.04 | 55490 |
| 2022-08-02 | 40.28 | $24.42 | 70978 |
| 2022-08-01 | 42.43 | $24.93 | 34183 |
| 2022-07-29 | 43.60 | $25.20 | 33000 |
| 2022-07-28 | 46.58 | $25.86 | 32141 |
| 2022-07-27 | 47.75 | $26.11 | 35841 |
| 2022-07-26 | 46.10 | $25.79 | 24398 |
| 2022-07-25 | 46.10 | $25.79 | 18805 |
| 2022-07-22 | 45.71 | $25.71 | 31125 |
| 2022-07-21 | 46.18 | $25.83 | 32236 |
| 2022-07-20 | 47.35 | $26.13 | 59106 |
| 2022-07-19 | 49.07 | $26.57 | 33700 |
| 2022-07-18 | 48.38 | $26.40 | 96410 |
| 2022-07-15 | 46.48 | $25.93 | 42148 |
| 2022-07-14 | 49.39 | $26.72 | 29600 |
| 2022-07-13 | 50.68 | $27.06 | 37131 |
| 2022-07-12 | 49.98 | $26.87 | 65613 |
| 2022-07-11 | 52.04 | $27.43 | 127900 |
| 2022-07-08 | 59.06 | $29.13 | 231434 |
| 2022-07-07 | 60.28 | $29.40 | 37223 |
| 2022-07-06 | 57.65 | $28.55 | 57306 |
| 2022-07-05 | 61.82 | $29.46 | 51711 |
| 2022-07-01 | 62.67 | $29.64 | 43927 |
| 2022-06-30 | 63.45 | $29.81 | 69800 |
| 2022-06-29 | 60.17 | $28.63 | 40400 |
| 2022-06-28 | 61.68 | $28.97 | 66951 |
| 2022-06-27 | 61.38 | $28.86 | 37588 |
| 2022-06-24 | 60.80 | $28.64 | 49199 |
| 2022-06-23 | 58.28 | $27.71 | 40500 |
| 2022-06-22 | 55.32 | $26.70 | 37300 |
| 2022-06-21 | 58.52 | $27.52 | 53200 |
| 2022-06-17 | 57.32 | $27.10 | 51430 |
| 2022-06-16 | 54.51 | $26.16 | 48218 |
| 2022-06-15 | 58.31 | $27.14 | 124400 |
| 2022-06-14 | 52.79 | $25.41 | 44245 |
| 2022-06-13 | 48.97 | $24.38 | 175145 |
| 2022-06-10 | 53.18 | $25.44 | 58473 |
| 2022-06-09 | 50.99 | $24.86 | 152136 |
| 2022-06-08 | 55.18 | $25.85 | 85915 |
| 2022-06-07 | 55.75 | $25.98 | 78700 |
| 2022-06-06 | 53.46 | $25.33 | 85700 |
| 2022-06-03 | 51.33 | $24.75 | 37500 |
| 2022-06-02 | 52.79 | $25.12 | 64150 |
| 2022-06-01 | 48.24 | $23.92 | 66800 |
| 2022-05-31 | 49.80 | $24.33 | 85626 |
| 2022-05-27 | 45.25 | $23.22 | 43929 |
| 2022-05-26 | 44.26 | $22.99 | 57940 |
| 2022-05-25 | 43.41 | $22.79 | 40611 |
| 2022-05-24 | 43.73 | $22.89 | 85910 |
| 2022-05-23 | 47.51 | $24.04 | 48700 |
| 2022-05-20 | 47.36 | $24.00 | 51124 |
| 2022-05-19 | 44.16 | $23.16 | 44370 |
| 2022-05-18 | 39.25 | $21.98 | 29088 |
| 2022-05-17 | 41.92 | $22.88 | 28111 |
| 2022-05-16 | 38.23 | $22.05 | 23600 |
| 2022-05-13 | 39.29 | $22.42 | 35900 |
| 2022-05-12 | 36.59 | $21.82 | 24404 |
| 2022-05-11 | 36.90 | $21.94 | 53846 |
| 2022-05-10 | 35.11 | $21.53 | 20010 |
| 2022-05-09 | 31.82 | $20.80 | 56000 |
| 2022-05-06 | 34.02 | $21.78 | 44100 |
| 2022-05-05 | 35.24 | $22.30 | 73437 |
| 2022-05-04 | 38.56 | $23.61 | 75300 |
| 2022-05-03 | 37.84 | $23.44 | 232135 |
| 2022-05-02 | 35.56 | $22.90 | 36900 |
| 2022-04-29 | 35.74 | $22.98 | 107386 |
| 2022-04-28 | 32.44 | $22.19 | 68540 |
| 2022-04-27 | 32.91 | $22.42 | 90441 |
| 2022-04-26 | 25.80 | $20.81 | 162749 |
| 2022-04-25 | 27.00 | $21.52 | 285722 |
| 2022-04-22 | 32.28 | $24.15 | 100600 |
| 2022-04-21 | 32.46 | $24.23 | 80347 |
| 2022-04-20 | 35.84 | $25.63 | 86668 |
| 2022-04-19 | 38.69 | $26.67 | 29431 |
| 2022-04-18 | 40.88 | $27.41 | 29541 |
| 2022-04-14 | 41.30 | $27.55 | 26900 |
| 2022-04-13 | 40.93 | $27.46 | 26500 |
| 2022-04-12 | 40.77 | $27.42 | 54100 |
| 2022-04-11 | 36.92 | $26.46 | 41120 |
| 2022-04-08 | 41.60 | $28.21 | 22200 |
| 2022-04-07 | 41.03 | $28.07 | 33700 |
| 2022-04-06 | 42.41 | $28.56 | 45418 |
| 2022-04-05 | 42.30 | $28.53 | 43238 |
| 2022-04-04 | 44.70 | $29.40 | 27000 |
| 2022-04-01 | 44.00 | $29.20 | 34624 |
| 2022-03-31 | 40.41 | $28.19 | 28120 |
| 2022-03-30 | 42.17 | $28.88 | 136724 |
| 2022-03-29 | 36.89 | $27.48 | 46962 |
| 2022-03-28 | 36.37 | $27.35 | 31727 |
| 2022-03-25 | 37.30 | $27.77 | 43200 |
| 2022-03-24 | 39.74 | $28.83 | 29637 |
| 2022-03-23 | 39.81 | $28.86 | 19500 |
| 2022-03-22 | 40.72 | $29.26 | 39919 |
| 2022-03-21 | 40.04 | $29.05 | 51000 |
| 2022-03-18 | 41.61 | $29.78 | 82424 |
| 2022-03-17 | 38.22 | $28.71 | 71408 |
| 2022-03-16 | 40.21 | $29.67 | 267500 |
| 2022-03-15 | 20.15 | $24.80 | 187292 |
| 2022-03-14 | 23.24 | $26.83 | 241536 |
| 2022-03-11 | 28.17 | $29.27 | 210000 |
| 2022-03-10 | 28.91 | $29.58 | 74131 |
| 2022-03-09 | 29.17 | $29.69 | 110532 |
| 2022-03-08 | 29.58 | $29.87 | 87500 |
| 2022-03-07 | 30.91 | $30.45 | 153672 |
| 2022-03-04 | 38.25 | $33.05 | 56600 |
| 2022-03-03 | 40.95 | $33.81 | 49407 |
| 2022-03-02 | 45.00 | $34.83 | 26100 |
| 2022-03-01 | 45.46 | $34.94 | 40600 |
| 2022-02-28 | 45.95 | $35.06 | 17214 |
| 2022-02-25 | 45.81 | $35.03 | 90900 |
| 2022-02-24 | 41.30 | $34.08 | 109700 |
| 2022-02-23 | 43.74 | $34.75 | 20230 |
| 2022-02-22 | 41.59 | $34.31 | 42007 |
| 2022-02-18 | 45.83 | $35.43 | 35200 |
| 2022-02-17 | 43.23 | $34.90 | 10651 |
| 2022-02-16 | 44.49 | $35.23 | 15317 |
| 2022-02-15 | 43.00 | $34.92 | 59917 |
| 2022-02-14 | 36.14 | $33.61 | 37010 |
| 2022-02-11 | 37.28 | $33.96 | 64700 |
| 2022-02-10 | 42.15 | $35.31 | 35100 |
| 2022-02-09 | 43.30 | $35.60 | 32907 |
| 2022-02-08 | 39.62 | $34.92 | 13833 |
| 2022-02-07 | 39.80 | $34.97 | 26235 |
| 2022-02-04 | 39.59 | $34.93 | 51700 |
| 2022-02-03 | 37.63 | $34.55 | 18900 |
| 2022-02-02 | 38.76 | $34.91 | 23432 |
| 2022-02-01 | 38.08 | $34.77 | 18219 |
| 2022-01-31 | 37.51 | $34.65 | 51148 |
| 2022-01-28 | 33.83 | $33.89 | 127788 |
| 2022-01-27 | 35.97 | $34.70 | 76476 |
| 2022-01-26 | 40.48 | $36.20 | 30122 |
| 2022-01-25 | 40.15 | $36.13 | 92300 |
| 2022-01-24 | 43.83 | $37.24 | 113117 |
| 2022-01-21 | 43.66 | $37.20 | 48793 |
| 2022-01-20 | 47.34 | $38.24 | 74809 |
| 2022-01-19 | 43.37 | $37.33 | 25000 |
| 2022-01-18 | 44.38 | $37.62 | 64642 |
| 2022-01-14 | 40.21 | $36.71 | 39012 |
| 2022-01-13 | 40.78 | $36.89 | 81036 |
| 2022-01-12 | 48.90 | $39.09 | 30237 |
| 2022-01-11 | 42.14 | $37.73 | 32518 |
| 2022-01-10 | 42.97 | $37.94 | 35738 |
| 2022-01-07 | 43.92 | $38.18 | 33400 |
| 2022-01-06 | 41.63 | $37.73 | 113400 |
| 2022-01-05 | 43.04 | $38.11 | 54318 |
| 2022-01-04 | 47.40 | $39.20 | 47621 |
| 2022-01-03 | 50.24 | $39.84 | 32600 |
| 2021-12-31 | 51.01 | $40.01 | 26519 |
| 2021-12-30 | 50.41 | $39.87 | 37486 |
| 2021-12-29 | 46.30 | $38.94 | 53530 |
| 2021-12-28 | 52.43 | $40.32 | 29700 |
| 2021-12-27 | 50.06 | $39.80 | 62700 |
| 2021-12-23 | 51.18 | $40.04 | 42300 |
| 2021-12-22 | 49.72 | $39.71 | 17419 |
| 2021-12-21 | 49.32 | $39.62 | 32700 |
| 2021-12-20 | 46.34 | $38.95 | 74700 |
| 2021-12-17 | 50.01 | $39.83 | 55700 |
| 2021-12-16 | 56.58 | $41.19 | 25800 |
| 2021-12-15 | 55.18 | $40.85 | 73437 |
| 2021-12-14 | 58.23 | $41.43 | 46034 |
| 2021-12-13 | 61.38 | $42.00 | 29336 |
| 2021-12-10 | 60.85 | $41.85 | 23816 |
| 2021-12-09 | 61.82 | $42.03 | 77400 |
| 2021-12-08 | 62.03 | $42.07 | 93054 |
| 2021-12-07 | 56.92 | $40.59 | 38803 |
| 2021-12-06 | 55.82 | $40.30 | 97900 |
| 2021-12-03 | 51.54 | $39.25 | 92800 |
| 2021-12-02 | 49.59 | $38.81 | 56100 |
| 2021-12-01 | 46.78 | $38.20 | 39240 |
| 2021-11-30 | 48.73 | $38.66 | 81000 |
| 2021-11-29 | 47.51 | $38.39 | 23800 |
| 2021-11-26 | 46.39 | $38.14 | 58745 |
| 2021-11-24 | 51.63 | $39.39 | 12509 |
| 2021-11-23 | 51.50 | $39.36 | 16800 |
| 2021-11-22 | 51.80 | $39.43 | 50203 |
| 2021-11-19 | 50.60 | $39.12 | 40415 |
| 2021-11-18 | 46.89 | $38.20 | 58547 |
| 2021-11-17 | 51.62 | $39.38 | 18000 |
| 2021-11-16 | 50.70 | $39.15 | 25601 |
| 2021-11-15 | 51.63 | $39.38 | 30713 |
| 2021-11-12 | 52.47 | $39.59 | 22000 |
| 2021-11-11 | 53.69 | $39.90 | 61600 |
| 2021-11-10 | 46.43 | $38.00 | 35800 |
| 2021-11-09 | 48.12 | $38.45 | 26221 |
| 2021-11-08 | 50.26 | $39.00 | 24800 |
| 2021-11-05 | 47.61 | $38.34 | 21721 |
| 2021-11-04 | 48.50 | $38.58 | 30700 |
| 2021-11-03 | 47.65 | $38.36 | 35934 |
| 2021-11-02 | 47.54 | $38.33 | 46042 |
| 2021-11-01 | 51.62 | $39.49 | 18704 |
| 2021-10-29 | 51.03 | $39.32 | 26600 |
| 2021-10-28 | 51.35 | $39.41 | 68878 |
| 2021-10-27 | 50.87 | $39.26 | 110100 |
| 2021-10-26 | 55.29 | $40.55 | 32700 |
| 2021-10-25 | 56.16 | $40.79 | 20107 |
| 2021-10-22 | 55.19 | $40.44 | 49606 |
| 2021-10-21 | 53.05 | $39.68 | 31905 |
| 2021-10-20 | 53.20 | $39.73 | 49835 |
| 2021-10-19 | 54.86 | $40.26 | 38300 |
| 2021-10-18 | 50.20 | $38.58 | 50610 |
| 2021-10-15 | 52.66 | $39.38 | 51300 |
| 2021-10-14 | 51.61 | $39.01 | 61405 |
| 2021-10-13 | 54.58 | $39.97 | 46799 |
| 2021-10-12 | 49.53 | $38.21 | 28000 |
| 2021-10-11 | 51.70 | $38.91 | 34493 |
| 2021-10-08 | 53.45 | $39.46 | 84933 |
| 2021-10-07 | 49.08 | $37.99 | 50532 |
| 2021-10-06 | 44.83 | $36.72 | 49169 |
| 2021-10-05 | 43.31 | $36.29 | 24800 |
| 2021-10-04 | 43.71 | $36.44 | 72700 |
| 2021-10-01 | 46.42 | $37.44 | 18000 |
| 2021-09-30 | 48.09 | $38.03 | 27419 |
| 2021-09-29 | 44.79 | $37.00 | 39900 |
| 2021-09-28 | 46.62 | $37.67 | 64600 |
| 2021-09-27 | 48.92 | $38.48 | 41428 |
| 2021-09-24 | 45.92 | $37.52 | 44367 |
| 2021-09-23 | 46.96 | $37.90 | 22900 |
| 2021-09-22 | 46.45 | $37.73 | 108500 |
| 2021-09-21 | 41.33 | $36.12 | 73308 |
| 2021-09-20 | 39.10 | $35.47 | 78948 |
| 2021-09-17 | 44.60 | $37.69 | 71036 |
| 2021-09-16 | 43.09 | $37.25 | 166600 |
| 2021-09-15 | 47.47 | $38.82 | 26200 |
| 2021-09-14 | 48.61 | $39.20 | 65700 |
| 2021-09-13 | 53.76 | $40.80 | 34302 |
| 2021-09-10 | 54.13 | $40.91 | 77829 |
| 2021-09-09 | 51.57 | $40.03 | 56100 |
| 2021-09-08 | 51.60 | $40.04 | 28800 |
| 2021-09-07 | 53.25 | $40.58 | 155777 |
| 2021-09-03 | 46.79 | $38.42 | 24600 |
| 2021-09-02 | 47.36 | $38.62 | 34200 |
| 2021-09-01 | 47.98 | $38.84 | 60501 |
| 2021-08-31 | 44.32 | $37.67 | 53924 |
| 2021-08-30 | 43.08 | $37.29 | 90082 |
| 2021-08-27 | 45.27 | $38.16 | 32400 |
| 2021-08-26 | 42.49 | $37.29 | 37300 |
| 2021-08-25 | 46.42 | $38.82 | 25324 |
| 2021-08-24 | 46.85 | $38.98 | 81101 |
| 2021-08-23 | 43.29 | $37.84 | 41840 |
| 2021-08-20 | 39.87 | $36.82 | 65936 |
| 2021-08-19 | 43.07 | $38.14 | 35309 |
| 2021-08-18 | 41.02 | $37.54 | 34946 |
| 2021-08-17 | 39.34 | $37.05 | 116213 |
| 2021-08-16 | 44.41 | $39.11 | 26300 |
| 2021-08-13 | 44.98 | $39.32 | 15983 |
| 2021-08-12 | 44.44 | $39.15 | 22234 |
| 2021-08-11 | 47.02 | $40.15 | 16500 |
| 2021-08-10 | 47.25 | $40.24 | 50609 |
| 2021-08-09 | 44.99 | $39.46 | 27728 |
| 2021-08-06 | 41.57 | $38.34 | 72845 |
| 2021-08-05 | 42.84 | $38.90 | 30700 |
| 2021-08-04 | 43.58 | $39.23 | 35900 |
| 2021-08-03 | 41.84 | $38.63 | 76000 |
| 2021-08-02 | 41.55 | $38.53 | 87900 |
| 2021-07-30 | 38.06 | $37.32 | 45342 |
| 2021-07-29 | 38.15 | $37.37 | 47149 |
| 2021-07-28 | 39.47 | $38.12 | 338624 |
| 2021-07-27 | 28.85 | $34.72 | 310021 |
| 2021-07-26 | 35.14 | $38.37 | 237900 |
| 2021-07-23 | 42.29 | $41.35 | 43202 |
| 2021-07-22 | 45.86 | $42.55 | 16600 |
| 2021-07-21 | 47.13 | $42.95 | 27202 |
| 2021-07-20 | 43.67 | $42.01 | 26600 |
| 2021-07-19 | 41.46 | $41.44 | 84674 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.77
2026-07-16
Close Price
$22.07
Vol: 180077
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.77 | $22.07 | 180077 |
| 2026-07-15 | -71.08 | $23.20 | 71020 |
| 2026-07-14 | -69.36 | $23.27 | 79651 |
| 2026-07-13 | -99.26 | $22.05 | 151434 |
| 2026-07-10 | -75.32 | $23.20 | 70309 |
| 2026-07-09 | -58.18 | $23.86 | 92800 |
| 2026-07-08 | -93.51 | $22.50 | 103400 |
| 2026-07-07 | -84.99 | $22.93 | 61935 |
| 2026-07-06 | -69.97 | $23.49 | 51800 |
| 2026-07-02 | -85.25 | $22.92 | 106416 |
| 2026-07-01 | -41.56 | $24.55 | 62607 |
| 2026-06-30 | -30.29 | $24.97 | 35200 |
| 2026-06-29 | -44.77 | $24.43 | 37700 |
| 2026-06-26 | -57.37 | $23.96 | 130300 |
| 2026-06-25 | -27.88 | $25.06 | 121400 |
| 2026-06-24 | -57.91 | $23.94 | 57921 |
| 2026-06-23 | -50.94 | $24.20 | 151500 |
| 2026-06-22 | -2.68 | $26.00 | 187474 |
| 2026-06-18 | -7.03 | $24.75 | 99800 |
| 2026-06-17 | -23.36 | $24.24 | 59497 |
| 2026-06-16 | -22.54 | $24.26 | 41946 |
| 2026-06-15 | -12.30 | $24.51 | 170594 |
| 2026-06-12 | -57.79 | $23.40 | 97610 |
| 2026-06-11 | -72.13 | $23.05 | 110580 |
| 2026-06-10 | -93.90 | $22.58 | 93900 |
| 2026-06-09 | -82.27 | $22.98 | 175400 |
| 2026-06-08 | -99.13 | $22.40 | 107872 |
| 2026-06-05 | -96.43 | $22.84 | 239715 |
| 2026-06-04 | -53.26 | $24.34 | 42500 |
| 2026-06-03 | -42.75 | $24.63 | 99099 |
| 2026-06-02 | -41.67 | $24.66 | 129753 |
| 2026-06-01 | -77.17 | $23.68 | 84068 |
| 2026-05-29 | -51.81 | $24.38 | 105718 |
| 2026-05-28 | -52.17 | $24.37 | 63401 |
| 2026-05-27 | -50.34 | $24.33 | 63814 |
| 2026-05-26 | -39.19 | $24.56 | 143290 |
| 2026-05-22 | -69.59 | $23.59 | 77100 |
| 2026-05-21 | -72.73 | $23.49 | 133913 |
| 2026-05-20 | -62.70 | $23.81 | 69931 |
| 2026-05-19 | -77.12 | $23.35 | 115844 |
| 2026-05-18 | -69.00 | $23.54 | 79407 |
| 2026-05-15 | -62.92 | $23.74 | 335435 |
| 2026-05-14 | -35.26 | $24.65 | 138705 |
| 2026-05-13 | -1.82 | $25.75 | 288800 |
| 2026-05-12 | -10.20 | $25.01 | 90532 |
| 2026-05-11 | -3.95 | $25.20 | 177315 |
| 2026-05-08 | -14.98 | $24.13 | 114392 |
| 2026-05-07 | -20.34 | $23.96 | 98033 |
| 2026-05-06 | -0.54 | $24.54 | 149799 |
| 2026-05-05 | -11.82 | $23.64 | 71487 |
| 2026-05-04 | -13.42 | $23.41 | 64400 |
| 2026-05-01 | -6.49 | $23.72 | 76101 |
| 2026-04-30 | -0.72 | $23.66 | 105909 |
| 2026-04-29 | -10.82 | $22.92 | 64200 |
| 2026-04-28 | -16.36 | $22.71 | 35600 |
| 2026-04-27 | -12.40 | $22.86 | 24400 |
| 2026-04-24 | -7.24 | $23.05 | 130000 |
| 2026-04-23 | -4.83 | $23.14 | 125323 |
| 2026-04-22 | -1.29 | $23.24 | 115090 |
| 2026-04-21 | -16.58 | $22.52 | 131348 |
| 2026-04-20 | -2.94 | $23.03 | 231088 |
| 2026-04-17 | -5.62 | $22.93 | 305245 |
| 2026-04-16 | -7.62 | $22.55 | 139902 |
| 2026-04-15 | -10.56 | $22.45 | 89689 |
| 2026-04-14 | -0.59 | $22.79 | 132660 |
| 2026-04-13 | -0.74 | $22.10 | 76321 |
| 2026-04-10 | -13.21 | $21.70 | 82618 |
| 2026-04-09 | -32.08 | $21.20 | 205139 |
| 2026-04-08 | -30.25 | $21.36 | 253500 |
| 2026-04-07 | -87.54 | $19.75 | 61000 |
| 2026-04-06 | -83.27 | $19.87 | 67123 |
| 2026-04-02 | -72.24 | $20.18 | 107618 |
| 2026-04-01 | -64.41 | $20.40 | 139900 |
| 2026-03-31 | -69.75 | $20.25 | 114755 |
| 2026-03-30 | -88.61 | $19.72 | 172643 |
| 2026-03-27 | -96.44 | $19.51 | 82100 |
| 2026-03-26 | -100.00 | $19.40 | 107296 |
| 2026-03-25 | -72.65 | $20.36 | 116934 |
| 2026-03-24 | -96.12 | $19.57 | 196400 |
| 2026-03-23 | -95.83 | $19.82 | 301700 |
| 2026-03-20 | -94.37 | $20.19 | 152945 |
| 2026-03-19 | -78.11 | $20.97 | 97600 |
| 2026-03-18 | -74.72 | $21.06 | 228215 |
| 2026-03-17 | -54.72 | $21.59 | 167405 |
| 2026-03-16 | -50.19 | $21.71 | 111635 |
| 2026-03-13 | -54.72 | $21.59 | 101958 |
| 2026-03-12 | -51.32 | $21.68 | 65900 |
| 2026-03-11 | -35.47 | $22.10 | 77976 |
| 2026-03-10 | -47.92 | $21.77 | 126334 |
| 2026-03-09 | -56.60 | $21.54 | 134900 |
| 2026-03-06 | -74.72 | $21.06 | 80320 |
| 2026-03-05 | -71.32 | $21.15 | 223213 |
| 2026-03-04 | -62.64 | $21.38 | 187257 |
| 2026-03-03 | -75.47 | $21.04 | 556770 |
| 2026-03-02 | -33.33 | $22.39 | 124933 |
| 2026-02-27 | -33.33 | $22.39 | 97310 |
| 2026-02-26 | -28.21 | $22.49 | 182500 |
| 2026-02-25 | -2.05 | $23.00 | 132277 |
| 2026-02-24 | -11.18 | $22.44 | 107520 |
| 2026-02-23 | -21.05 | $22.29 | 172812 |
| 2026-02-20 | -8.39 | $22.40 | 112500 |
| 2026-02-19 | -26.57 | $22.14 | 96750 |
| 2026-02-18 | -14.69 | $22.31 | 61800 |
| 2026-02-17 | -29.37 | $22.10 | 51500 |
| 2026-02-13 | -46.85 | $21.85 | 77900 |
| 2026-02-12 | -29.37 | $22.10 | 161429 |
| 2026-02-11 | -12.59 | $22.34 | 106794 |
| 2026-02-10 | -11.89 | $22.35 | 80600 |
| 2026-02-09 | -25.56 | $22.43 | 176800 |
| 2026-02-06 | -54.44 | $21.91 | 80500 |
| 2026-02-05 | -87.78 | $21.31 | 139600 |
| 2026-02-04 | -67.22 | $21.68 | 249275 |
| 2026-02-03 | -85.00 | $21.36 | 198000 |
| 2026-02-02 | -97.22 | $21.14 | 349400 |
| 2026-01-30 | -86.90 | $21.63 | 315517 |
| 2026-01-29 | -30.21 | $22.31 | 402000 |
| 2026-01-28 | -52.08 | $21.89 | 142460 |
| 2026-01-27 | -41.38 | $22.05 | 105333 |
| 2026-01-26 | -45.81 | $21.96 | 131100 |
| 2026-01-23 | -50.49 | $21.86 | 107622 |
| 2026-01-22 | -43.06 | $21.96 | 141300 |
| 2026-01-21 | -39.35 | $22.04 | 134800 |
| 2026-01-20 | -46.37 | $21.74 | 207300 |
| 2026-01-16 | -41.18 | $21.84 | 268300 |
| 2026-01-15 | -20.99 | $22.34 | 207800 |
| 2026-01-14 | -28.25 | $22.00 | 256200 |
| 2026-01-13 | -19.05 | $22.29 | 258342 |
| 2026-01-12 | 0.00 | $22.89 | 283500 |
| 2026-01-09 | -10.03 | $22.34 | 165700 |
| 2026-01-08 | -18.69 | $22.09 | 138059 |
| 2026-01-07 | -18.69 | $22.09 | 202200 |
| 2026-01-06 | -6.23 | $22.45 | 302927 |
| 2026-01-05 | -0.89 | $21.97 | 290100 |
| 2026-01-02 | -2.66 | $21.57 | 224622 |
| 2025-12-31 | -20.99 | $21.02 | 140100 |
| 2025-12-30 | -14.20 | $21.13 | 153833 |
| 2025-12-29 | -28.40 | $20.90 | 232400 |
| 2025-12-26 | -1.23 | $21.34 | 146111 |
| 2025-12-24 | -2.00 | $20.97 | 66224 |
| 2025-12-23 | -2.01 | $20.88 | 292203 |
| 2025-12-22 | -1.44 | $20.88 | 109100 |
| 2025-12-19 | -10.63 | $20.54 | 281480 |
| 2025-12-18 | -18.36 | $20.38 | 96518 |
| 2025-12-17 | -22.71 | $20.29 | 246288 |
| 2025-12-16 | -45.41 | $19.82 | 122200 |
| 2025-12-15 | -24.64 | $20.25 | 88961 |
| 2025-12-12 | -19.32 | $20.36 | 169021 |
| 2025-12-11 | -31.84 | $20.36 | 78147 |
| 2025-12-10 | -17.55 | $20.71 | 90202 |
| 2025-12-09 | -26.53 | $20.49 | 128830 |
| 2025-12-08 | -17.14 | $20.72 | 168766 |
| 2025-12-05 | -25.71 | $20.51 | 267874 |
| 2025-12-04 | -46.12 | $20.01 | 121646 |
| 2025-12-03 | -48.98 | $19.94 | 70380 |
| 2025-12-02 | -47.76 | $19.97 | 137243 |
| 2025-12-01 | -34.69 | $20.29 | 154427 |
| 2025-11-28 | -48.98 | $19.94 | 50900 |
| 2025-11-26 | -65.04 | $19.62 | 120900 |
| 2025-11-25 | -72.52 | $19.55 | 180289 |
| 2025-11-24 | -86.90 | $19.10 | 197495 |
| 2025-11-21 | -89.46 | $19.02 | 444700 |
| 2025-11-20 | -97.91 | $19.48 | 387626 |
| 2025-11-19 | -94.97 | $19.93 | 129029 |
| 2025-11-18 | -91.71 | $19.94 | 182000 |
| 2025-11-17 | -91.71 | $19.94 | 257712 |
| 2025-11-14 | -63.51 | $20.41 | 391707 |
| 2025-11-13 | -37.97 | $20.92 | 344046 |
| 2025-11-12 | -48.95 | $20.66 | 206007 |
| 2025-11-11 | -45.99 | $20.73 | 146571 |
| 2025-11-10 | -28.40 | $21.11 | 110800 |
| 2025-11-07 | -38.40 | $20.86 | 190091 |
| 2025-11-06 | -29.87 | $20.87 | 194600 |
| 2025-11-05 | -40.88 | $20.52 | 115800 |
| 2025-11-04 | -55.66 | $20.05 | 260334 |
| 2025-11-03 | -39.62 | $20.56 | 120800 |
| 2025-10-31 | -37.42 | $20.63 | 202645 |
| 2025-10-30 | -17.61 | $21.26 | 201800 |
| 2025-10-29 | -3.77 | $21.70 | 296800 |
| 2025-10-28 | -1.45 | $21.35 | 121200 |
| 2025-10-27 | -2.55 | $21.32 | 245804 |
| 2025-10-24 | -13.94 | $20.80 | 176800 |
| 2025-10-23 | -33.07 | $20.32 | 154573 |
| 2025-10-22 | -48.21 | $19.94 | 191623 |
| 2025-10-21 | -46.22 | $19.99 | 140326 |
| 2025-10-20 | -53.78 | $19.80 | 249700 |
| 2025-10-17 | -56.57 | $19.73 | 337206 |
| 2025-10-16 | -37.45 | $20.21 | 374000 |
| 2025-10-15 | -44.22 | $20.04 | 231670 |
| 2025-10-14 | -61.75 | $19.60 | 320900 |
| 2025-10-13 | -47.41 | $19.96 | 788546 |
| 2025-10-10 | -93.23 | $18.81 | 1.9M |
| 2025-10-09 | -25.60 | $20.72 | 324942 |
| 2025-10-08 | -36.31 | $20.54 | 174435 |
| 2025-10-07 | -30.28 | $20.49 | 241173 |
| 2025-10-06 | -22.48 | $20.66 | 210677 |
| 2025-10-03 | -21.56 | $20.68 | 202900 |
| 2025-10-02 | -13.76 | $20.85 | 269800 |
| 2025-10-01 | -3.97 | $20.70 | 172700 |
| 2025-09-30 | -1.23 | $20.69 | 180968 |
| 2025-09-29 | 0.00 | $20.52 | 233900 |
| 2025-09-26 | -31.00 | $19.66 | 139160 |
| 2025-09-25 | -13.00 | $20.02 | 231126 |
| 2025-09-24 | -26.00 | $19.76 | 313800 |
| 2025-09-23 | -36.00 | $19.56 | 207300 |
| 2025-09-22 | -27.50 | $19.73 | 368113 |
| 2025-09-19 | -35.00 | $19.58 | 381600 |
| 2025-09-18 | -26.34 | $19.59 | 571200 |
| 2025-09-17 | -3.64 | $20.18 | 322200 |
| 2025-09-16 | -11.14 | $19.91 | 198300 |
| 2025-09-15 | -8.13 | $20.01 | 163500 |
| 2025-09-12 | -14.66 | $19.77 | 276579 |
| 2025-09-11 | 0.00 | $20.28 | 679645 |
| 2025-09-10 | -24.31 | $18.97 | 367049 |
| 2025-09-09 | -18.37 | $19.13 | 322311 |
| 2025-09-08 | -11.62 | $19.33 | 333100 |
| 2025-09-05 | -15.51 | $19.18 | 588600 |
| 2025-09-04 | -37.43 | $18.36 | 550600 |
| 2025-09-03 | -15.24 | $19.19 | 391629 |
| 2025-09-02 | -7.94 | $19.46 | 457100 |
| 2025-08-29 | -2.50 | $19.66 | 523400 |
| 2025-08-28 | 0.00 | $19.42 | 662100 |
| 2025-08-27 | -23.20 | $18.43 | 767800 |
| 2025-08-26 | -4.38 | $19.16 | 320027 |
| 2025-08-25 | -4.38 | $19.16 | 666900 |
| 2025-08-22 | -0.87 | $18.85 | 1.1M |
| 2025-08-21 | -1.75 | $17.70 | 189300 |
| 2025-08-20 | -0.44 | $17.71 | 416113 |
| 2025-08-19 | -22.05 | $16.97 | 376907 |
| 2025-08-18 | -3.08 | $17.34 | 502847 |
| 2025-08-15 | -6.58 | $16.87 | 262017 |
| 2025-08-14 | -29.61 | $16.52 | 299451 |
| 2025-08-13 | -2.63 | $16.93 | 313404 |
| 2025-08-12 | -7.19 | $16.56 | 179715 |
| 2025-08-11 | -41.01 | $16.09 | 188400 |
| 2025-08-08 | -40.29 | $16.10 | 202400 |
| 2025-08-07 | -39.57 | $16.11 | 148037 |
| 2025-08-06 | -39.57 | $16.11 | 155871 |
| 2025-08-05 | -43.05 | $16.01 | 178000 |
| 2025-08-04 | -54.90 | $15.82 | 204039 |
| 2025-08-01 | -65.34 | $15.51 | 278400 |
| 2025-07-31 | -55.68 | $15.68 | 441025 |
| 2025-07-30 | -21.76 | $16.24 | 217500 |
| 2025-07-29 | -7.77 | $16.51 | 127792 |
| 2025-07-28 | -17.17 | $16.32 | 280124 |
| 2025-07-25 | -12.98 | $16.39 | 147000 |
| 2025-07-24 | -2.88 | $16.60 | 167200 |
| 2025-07-23 | -4.02 | $16.49 | 182115 |
| 2025-07-22 | -0.46 | $16.56 | 341900 |
| 2025-07-21 | -1.90 | $16.13 | 329678 |
| 2025-07-18 | -9.60 | $15.83 | 280539 |
| 2025-07-17 | 0.00 | $15.70 | 206017 |
| 2025-07-16 | -12.99 | $15.38 | 169327 |
| 2025-07-15 | -5.84 | $15.49 | 137922 |
| 2025-07-14 | -0.65 | $15.57 | 103103 |
| 2025-07-11 | -4.17 | $15.42 | 147400 |
| 2025-07-10 | -0.70 | $15.46 | 128932 |
| 2025-07-09 | -4.96 | $15.19 | 117942 |
| 2025-07-08 | -2.48 | $15.22 | 226147 |
| 2025-07-07 | -11.88 | $14.93 | 192100 |
| 2025-07-03 | -3.96 | $15.01 | 152100 |
| 2025-07-02 | -19.15 | $14.80 | 122300 |
| 2025-07-01 | -14.56 | $14.83 | 207407 |
| 2025-06-30 | -13.64 | $14.80 | 132100 |
| 2025-06-27 | -29.55 | $14.59 | 193400 |
| 2025-06-26 | -3.79 | $14.93 | 252112 |
| 2025-06-25 | 0.00 | $14.98 | 501909 |
| 2025-06-24 | 0.00 | $14.60 | 241400 |
| 2025-06-23 | -32.91 | $14.19 | 211326 |
| 2025-06-20 | -55.06 | $14.06 | 193904 |
| 2025-06-18 | -56.57 | $14.09 | 182738 |
| 2025-06-17 | -54.55 | $14.11 | 130582 |
| 2025-06-16 | -42.42 | $14.23 | 185519 |
| 2025-06-13 | -51.52 | $14.14 | 188300 |
| 2025-06-12 | -24.24 | $14.41 | 119276 |
| 2025-06-11 | -49.15 | $14.26 | 297000 |
| 2025-06-10 | -61.86 | $14.11 | 284368 |
| 2025-06-09 | -42.37 | $14.34 | 128500 |
| 2025-06-06 | -51.69 | $14.23 | 82529 |
| 2025-06-05 | -45.76 | $14.30 | 232908 |
| 2025-06-04 | -51.67 | $14.22 | 254345 |
| 2025-06-03 | -71.67 | $13.98 | 219018 |
| 2025-06-02 | -88.33 | $13.78 | 119345 |
| 2025-05-30 | -92.50 | $13.73 | 193937 |
| 2025-05-29 | -46.07 | $14.02 | 130004 |
| 2025-05-28 | -53.37 | $13.89 | 143700 |
| 2025-05-27 | -47.75 | $13.99 | 251547 |
| 2025-05-23 | -25.28 | $14.39 | 175608 |
| 2025-05-22 | -19.66 | $14.49 | 150500 |
| 2025-05-21 | -18.54 | $14.51 | 288000 |
| 2025-05-20 | -21.91 | $14.45 | 271679 |
| 2025-05-19 | -30.34 | $14.30 | 278569 |
| 2025-05-16 | -24.16 | $14.41 | 317000 |
| 2025-05-15 | -19.58 | $14.47 | 572511 |
| 2025-05-14 | -4.76 | $14.75 | 436940 |
| 2025-05-13 | -6.94 | $14.47 | 596600 |
| 2025-05-12 | -2.89 | $14.54 | 711300 |
| 2025-05-09 | -8.85 | $13.89 | 279100 |
| 2025-05-08 | -3.85 | $13.93 | 174030 |
| 2025-05-07 | -15.89 | $13.65 | 270144 |
| 2025-05-06 | -1.73 | $13.94 | 560522 |
| 2025-05-05 | -6.45 | $13.78 | 241231 |
| 2025-05-02 | -0.34 | $13.81 | 335021 |
| 2025-05-01 | -27.57 | $13.06 | 232200 |
| 2025-04-30 | -27.33 | $13.30 | 235644 |
| 2025-04-29 | -25.67 | $13.37 | 143209 |
| 2025-04-28 | -27.99 | $13.35 | 298800 |
| 2025-04-25 | -28.77 | $13.43 | 255100 |
| 2025-04-24 | -32.02 | $13.47 | 319800 |
| 2025-04-23 | -33.60 | $13.41 | 448900 |
| 2025-04-22 | -37.47 | $13.30 | 264200 |
| 2025-04-21 | -41.28 | $13.17 | 386303 |
| 2025-04-17 | -45.90 | $12.99 | 265047 |
| 2025-04-16 | -48.33 | $13.05 | 564700 |
| 2025-04-15 | -57.72 | $12.88 | 269301 |
| 2025-04-14 | -53.28 | $13.09 | 437500 |
| 2025-04-11 | -52.88 | $13.17 | 819303 |
| 2025-04-10 | -64.36 | $12.68 | 920487 |
| 2025-04-09 | -70.50 | $12.37 | 1.7M |
| 2025-04-08 | -92.87 | $11.24 | 1.2M |
| 2025-04-07 | -97.03 | $11.03 | 3.1M |
| 2025-04-04 | -91.74 | $12.82 | 3.4M |
| 2025-04-03 | -93.21 | $13.87 | 578100 |
| 2025-04-02 | -97.81 | $14.14 | 362400 |
| 2025-04-01 | -96.17 | $14.17 | 174200 |
| 2025-03-31 | -93.18 | $14.29 | 339366 |
| 2025-03-28 | -91.91 | $14.34 | 484300 |
| 2025-03-27 | -73.99 | $14.65 | 382600 |
| 2025-03-26 | -84.97 | $14.46 | 583727 |
| 2025-03-25 | -75.72 | $14.62 | 375929 |
| 2025-03-24 | -72.83 | $14.67 | 379900 |
| 2025-03-21 | -79.19 | $14.56 | 752900 |
| 2025-03-20 | -60.69 | $14.88 | 906815 |
| 2025-03-19 | -25.43 | $15.49 | 577900 |
| 2025-03-18 | -22.54 | $15.54 | 448910 |
| 2025-03-17 | -13.29 | $15.70 | 937300 |
| 2025-03-14 | -4.05 | $15.86 | 1.5M |
| 2025-03-13 | -54.74 | $14.82 | 298100 |
| 2025-03-12 | -48.91 | $14.90 | 247400 |
| 2025-03-11 | -44.53 | $14.96 | 479400 |
| 2025-03-10 | -71.53 | $14.59 | 929300 |
| 2025-03-07 | -43.80 | $14.97 | 549046 |
| 2025-03-06 | -26.42 | $15.15 | 936632 |
| 2025-03-05 | -35.36 | $14.93 | 729043 |
| 2025-03-04 | -61.33 | $14.46 | 591400 |
| 2025-03-03 | -63.18 | $14.30 | 631745 |
| 2025-02-28 | -55.22 | $14.46 | 927200 |
| 2025-02-27 | -33.33 | $14.90 | 736609 |
| 2025-02-26 | -24.88 | $15.07 | 780812 |
| 2025-02-25 | -33.83 | $14.89 | 463000 |
| 2025-02-24 | -30.35 | $14.96 | 1.2M |
| 2025-02-21 | -11.94 | $15.33 | 1.6M |
| 2025-02-20 | -6.14 | $15.09 | 927100 |
| 2025-02-19 | -24.54 | $14.79 | 725826 |
| 2025-02-18 | -29.45 | $14.71 | 1.1M |
| 2025-02-14 | -1.23 | $15.17 | 1.1M |
| 2025-02-13 | -13.22 | $14.61 | 559548 |
| 2025-02-12 | -5.79 | $14.70 | 1.0M |
| 2025-02-11 | -27.52 | $14.35 | 325800 |
| 2025-02-10 | -5.23 | $14.56 | 770525 |
| 2025-02-07 | -14.20 | $14.40 | 794018 |
| 2025-02-06 | -28.13 | $14.04 | 453700 |
| 2025-02-05 | -45.00 | $13.77 | 506500 |
| 2025-02-04 | -10.63 | $14.32 | 755600 |
| 2025-02-03 | -35.00 | $13.93 | 1.3M |
| 2025-01-31 | -32.50 | $13.97 | 815944 |
| 2025-01-30 | -21.55 | $14.31 | 584300 |
| 2025-01-29 | -42.49 | $14.23 | 295000 |
| 2025-01-28 | -44.21 | $14.19 | 350731 |
| 2025-01-27 | -43.50 | $14.28 | 488300 |
| 2025-01-24 | -37.80 | $14.42 | 553700 |
| 2025-01-23 | -54.07 | $14.02 | 317716 |
| 2025-01-22 | -54.07 | $14.02 | 595828 |
| 2025-01-21 | -50.41 | $14.11 | 542149 |
| 2025-01-17 | -58.54 | $13.91 | 1.1M |
| 2025-01-16 | -72.76 | $13.56 | 377306 |
| 2025-01-15 | -66.26 | $13.72 | 443130 |
| 2025-01-14 | -67.48 | $13.69 | 671500 |
| 2025-01-13 | -96.44 | $12.99 | 360628 |
| 2025-01-10 | -98.93 | $12.92 | 1.9M |
| 2025-01-08 | -93.92 | $13.52 | 367414 |
| 2025-01-07 | -94.93 | $13.60 | 489140 |
| 2025-01-06 | -98.73 | $13.42 | 1.1M |
| 2025-01-03 | -98.10 | $13.45 | 1.0M |
| 2025-01-02 | -100.00 | $13.70 | 984300 |
| 2024-12-31 | -99.15 | $14.57 | 665509 |
| 2024-12-30 | -85.09 | $15.18 | 345810 |
| 2024-12-27 | -85.09 | $15.18 | 323700 |
| 2024-12-26 | -80.99 | $15.32 | 254804 |
| 2024-12-24 | -79.56 | $15.21 | 348541 |
| 2024-12-23 | -90.33 | $14.82 | 530600 |
| 2024-12-20 | -85.08 | $15.01 | 438942 |
| 2024-12-19 | -86.46 | $14.96 | 679119 |
| 2024-12-18 | -91.44 | $14.78 | 524900 |
| 2024-12-17 | -80.39 | $15.18 | 491923 |
| 2024-12-16 | -90.06 | $14.83 | 399600 |
| 2024-12-13 | -82.32 | $15.11 | 789700 |
| 2024-12-12 | -67.96 | $15.63 | 697100 |
| 2024-12-11 | -68.23 | $15.62 | 829116 |
| 2024-12-10 | -63.26 | $15.80 | 1.5M |
| 2024-12-09 | -13.26 | $17.61 | 3.6M |
| 2024-12-06 | -59.93 | $15.54 | 741200 |
| 2024-12-05 | -80.19 | $15.30 | 345100 |
| 2024-12-04 | -84.73 | $15.11 | 609032 |
| 2024-12-03 | -77.57 | $15.41 | 990947 |
| 2024-12-02 | -75.90 | $15.48 | 7.0M |
| 2024-11-29 | -75.90 | $15.48 | 378800 |
| 2024-11-27 | -80.67 | $15.28 | 535529 |
| 2024-11-26 | -98.33 | $14.54 | 385000 |
| 2024-11-25 | -97.58 | $14.63 | 588700 |
| 2024-11-22 | -97.49 | $14.77 | 1.0M |
| 2024-11-21 | -91.67 | $15.80 | 510000 |
| 2024-11-20 | -94.55 | $15.71 | 618200 |
| 2024-11-19 | -94.87 | $15.70 | 482800 |
| 2024-11-18 | -94.23 | $15.72 | 564334 |
| 2024-11-15 | -96.79 | $15.64 | 666407 |
| 2024-11-14 | -87.50 | $16.00 | 863609 |
| 2024-11-13 | -49.27 | $16.64 | 710506 |
| 2024-11-12 | -57.56 | $16.30 | 1.1M |
| 2024-11-11 | -42.93 | $16.90 | 1.0M |
| 2024-11-08 | -55.85 | $16.37 | 3.2M |
| 2024-11-07 | -3.17 | $18.53 | 2.8M |
| 2024-11-06 | -40.51 | $16.66 | 1.4M |
| 2024-11-05 | -20.40 | $17.37 | 1.5M |
| 2024-11-04 | -74.29 | $16.29 | 856015 |
| 2024-11-01 | -90.80 | $15.82 | 551300 |
| 2024-10-31 | -90.28 | $15.89 | 477829 |
| 2024-10-30 | -89.92 | $15.94 | 461800 |
| 2024-10-29 | -88.53 | $16.13 | 644900 |
| 2024-10-28 | -85.32 | $16.57 | 839600 |
| 2024-10-25 | -86.78 | $16.37 | 532800 |
| 2024-10-24 | -88.53 | $16.13 | 581200 |
| 2024-10-23 | -86.85 | $16.36 | 720000 |
| 2024-10-22 | -80.39 | $16.57 | 1.3M |
| 2024-10-21 | -83.14 | $16.17 | 888700 |
| 2024-10-18 | -73.82 | $16.38 | 3.5M |
| 2024-10-17 | -82.92 | $14.80 | 2.4M |
| 2024-10-16 | -77.57 | $15.59 | 2.1M |
| 2024-10-15 | -78.06 | $15.30 | 6.8M |
| 2024-10-14 | -68.92 | $16.81 | 5.4M |
| 2024-10-11 | -64.70 | $17.49 | 5.3M |
| 2024-10-10 | -61.92 | $17.91 | 5.6M |
| 2024-10-09 | -63.44 | $17.65 | 10.8M |
| 2024-10-08 | -46.38 | $20.50 | 11.9M |
| 2024-10-07 | -2.09 | $27.90 | 20.2M |
| 2024-10-04 | -0.32 | $23.96 | 5.1M |
| 2024-10-03 | -5.66 | $21.71 | 2.2M |
| 2024-10-02 | 0.00 | $22.32 | 3.3M |
| 2024-10-01 | 0.00 | $19.37 | 2.1M |
| 2024-09-30 | -6.47 | $18.33 | 3.0M |
| 2024-09-27 | -3.44 | $16.87 | 1.3M |
| 2024-09-26 | -3.91 | $15.96 | 989648 |
| 2024-09-25 | -13.33 | $13.75 | 307512 |
| 2024-09-24 | -1.18 | $14.06 | 1.0M |
| 2024-09-23 | -46.40 | $12.21 | 154000 |
| 2024-09-20 | -57.25 | $12.10 | 101702 |
| 2024-09-19 | -64.12 | $12.01 | 336100 |
| 2024-09-18 | -90.08 | $11.67 | 85000 |
| 2024-09-17 | -90.84 | $11.66 | 78839 |
| 2024-09-16 | -93.06 | $11.64 | 9800 |
| 2024-09-13 | -98.61 | $11.56 | 48900 |
| 2024-09-12 | -95.14 | $11.61 | 79175 |
| 2024-09-11 | -93.28 | $11.73 | 85200 |
| 2024-09-10 | -97.76 | $11.67 | 150002 |
| 2024-09-09 | -98.41 | $11.74 | 124700 |
| 2024-09-06 | -96.91 | $12.04 | 163045 |
| 2024-09-05 | -78.75 | $12.35 | 49500 |
| 2024-09-04 | -97.50 | $12.20 | 57600 |
| 2024-09-03 | -89.33 | $12.31 | 131741 |
| 2024-08-30 | -46.48 | $12.71 | 124996 |
| 2024-08-29 | -90.41 | $12.40 | 98000 |
| 2024-08-28 | -98.63 | $12.34 | 68200 |
| 2024-08-27 | -87.36 | $12.59 | 47700 |
| 2024-08-26 | -80.46 | $12.65 | 56326 |
| 2024-08-23 | -63.22 | $12.80 | 62863 |
| 2024-08-22 | -97.70 | $12.50 | 48715 |
| 2024-08-21 | -70.11 | $12.74 | 72700 |
| 2024-08-20 | -68.97 | $12.75 | 39700 |
| 2024-08-19 | -44.83 | $12.96 | 99600 |
| 2024-08-16 | -69.72 | $12.81 | 50400 |
| 2024-08-15 | -85.27 | $12.67 | 85882 |
| 2024-08-14 | -100.00 | $12.48 | 86400 |
| 2024-08-13 | -80.16 | $12.76 | 61326 |
| 2024-08-12 | -96.03 | $12.56 | 45713 |
| 2024-08-09 | -96.80 | $12.56 | 134699 |
| 2024-08-08 | -80.80 | $12.76 | 109000 |
| 2024-08-07 | -94.40 | $12.59 | 137670 |
| 2024-08-06 | -85.60 | $12.70 | 122916 |
| 2024-08-05 | -64.80 | $12.96 | 146031 |
| 2024-08-02 | -62.40 | $12.99 | 109546 |
| 2024-08-01 | -72.80 | $12.86 | 218700 |
| 2024-07-31 | -41.60 | $13.25 | 148400 |
| 2024-07-30 | -94.40 | $12.59 | 54100 |
| 2024-07-29 | -95.04 | $12.62 | 60300 |
| 2024-07-26 | -75.21 | $12.86 | 118200 |
| 2024-07-25 | -77.69 | $12.83 | 204494 |
| 2024-07-24 | -77.69 | $12.83 | 154720 |
| 2024-07-23 | -66.94 | $12.96 | 146922 |
| 2024-07-22 | -19.83 | $13.53 | 152400 |
| 2024-07-19 | -4.13 | $13.72 | 67573 |
| 2024-07-18 | -11.43 | $13.49 | 73400 |
| 2024-07-17 | -25.95 | $13.53 | 62284 |
| 2024-07-16 | -33.59 | $13.43 | 79812 |
| 2024-07-15 | -48.09 | $13.24 | 54194 |
| 2024-07-12 | -45.04 | $13.28 | 118200 |
| 2024-07-11 | -40.91 | $13.34 | 157805 |
| 2024-07-10 | -74.24 | $12.90 | 142000 |
| 2024-07-09 | -75.00 | $12.89 | 60200 |
| 2024-07-08 | -99.26 | $12.57 | 79444 |
| 2024-07-05 | -93.42 | $12.73 | 110200 |
| 2024-07-03 | -86.47 | $13.06 | 48600 |
| 2024-07-02 | -88.08 | $13.06 | 63600 |
| 2024-07-01 | -88.74 | $13.05 | 87345 |
| 2024-06-28 | -96.69 | $12.93 | 62209 |
| 2024-06-27 | -98.68 | $12.90 | 56300 |
| 2024-06-26 | -90.54 | $13.05 | 62800 |
| 2024-06-25 | -100.00 | $12.91 | 98864 |
| 2024-06-24 | -96.55 | $13.27 | 77704 |
| 2024-06-21 | -97.92 | $13.26 | 93700 |
| 2024-06-20 | -100.00 | $13.33 | 93000 |
| 2024-06-18 | -77.40 | $13.86 | 24700 |
| 2024-06-17 | -84.28 | $13.78 | 45400 |
| 2024-06-14 | -86.67 | $13.77 | 55964 |
| 2024-06-13 | -97.78 | $13.57 | 32546 |
| 2024-06-12 | -89.47 | $13.80 | 28001 |
| 2024-06-11 | -97.66 | $13.66 | 41400 |
| 2024-06-10 | -96.08 | $13.86 | 20800 |
| 2024-06-07 | -100.00 | $13.80 | 40600 |
| 2024-06-06 | -83.80 | $14.14 | 55016 |
| 2024-06-05 | -83.10 | $14.15 | 67600 |
| 2024-06-04 | -68.31 | $14.36 | 47106 |
| 2024-06-03 | -92.25 | $14.02 | 94800 |
| 2024-05-31 | -94.37 | $13.99 | 126892 |
| 2024-05-30 | -89.92 | $14.26 | 133725 |
| 2024-05-29 | -93.16 | $14.24 | 42300 |
| 2024-05-28 | -94.02 | $14.23 | 39347 |
| 2024-05-24 | -98.25 | $14.21 | 123500 |
| 2024-05-23 | -82.30 | $14.40 | 154038 |
| 2024-05-22 | -22.35 | $14.95 | 70540 |
| 2024-05-21 | -23.12 | $14.93 | 114200 |
| 2024-05-20 | -15.91 | $15.05 | 120252 |
| 2024-05-17 | -1.70 | $15.30 | 159890 |
| 2024-05-16 | -28.57 | $14.82 | 171000 |
| 2024-05-15 | -28.57 | $14.82 | 76700 |
| 2024-05-14 | -26.29 | $14.86 | 61241 |
| 2024-05-13 | -20.79 | $14.95 | 104100 |
| 2024-05-10 | -20.22 | $14.96 | 98237 |
| 2024-05-09 | -7.62 | $15.16 | 164700 |
| 2024-05-08 | -30.00 | $14.69 | 62526 |
| 2024-05-07 | -17.14 | $14.96 | 58200 |
| 2024-05-06 | -11.43 | $15.08 | 211814 |
| 2024-05-03 | -3.33 | $15.25 | 235322 |
| 2024-05-02 | -3.02 | $15.15 | 230200 |
| 2024-05-01 | -22.37 | $14.40 | 69713 |
| 2024-04-30 | -24.34 | $14.37 | 187800 |
| 2024-04-29 | -0.66 | $14.73 | 171448 |
| 2024-04-26 | -18.40 | $14.24 | 151235 |
| 2024-04-25 | -52.80 | $13.81 | 58900 |
| 2024-04-24 | -65.60 | $13.65 | 122694 |
| 2024-04-23 | -66.40 | $13.64 | 114300 |
| 2024-04-22 | -47.20 | $13.88 | 207300 |
| 2024-04-19 | -36.00 | $14.02 | 76410 |
| 2024-04-18 | -29.46 | $14.13 | 61379 |
| 2024-04-17 | -41.67 | $14.06 | 110360 |
| 2024-04-16 | -70.83 | $13.64 | 69703 |
| 2024-04-15 | -58.02 | $13.90 | 133800 |
| 2024-04-12 | -98.77 | $13.24 | 322827 |
| 2024-04-11 | -89.13 | $13.61 | 62300 |
| 2024-04-10 | -93.48 | $13.55 | 115925 |
| 2024-04-09 | -66.67 | $14.02 | 21721 |
| 2024-04-08 | -71.43 | $13.97 | 99133 |
| 2024-04-05 | -56.39 | $14.17 | 48047 |
| 2024-04-04 | -45.11 | $14.32 | 459636 |
| 2024-04-03 | -48.87 | $14.27 | 76200 |
| 2024-04-02 | -44.36 | $14.33 | 90779 |
| 2024-04-01 | -42.86 | $14.35 | 136193 |
| 2024-03-28 | -81.95 | $13.83 | 52432 |
| 2024-03-27 | -91.73 | $13.70 | 141286 |
| 2024-03-26 | -63.27 | $13.99 | 58600 |
| 2024-03-25 | -66.67 | $13.94 | 111000 |
| 2024-03-22 | -68.03 | $13.92 | 199300 |
| 2024-03-21 | -36.05 | $14.39 | 116890 |
| 2024-03-20 | -23.13 | $14.58 | 426331 |
| 2024-03-19 | -26.53 | $14.53 | 80100 |
| 2024-03-18 | -9.09 | $14.77 | 155712 |
| 2024-03-15 | -20.34 | $14.56 | 58700 |
| 2024-03-14 | -26.87 | $14.38 | 85400 |
| 2024-03-13 | -16.20 | $14.57 | 137527 |
| 2024-03-12 | -6.94 | $14.77 | 94212 |
| 2024-03-11 | -0.46 | $14.91 | 137741 |
| 2024-03-08 | -7.82 | $14.25 | 79865 |
| 2024-03-07 | -9.50 | $14.22 | 148332 |
| 2024-03-06 | -2.79 | $14.34 | 191500 |
| 2024-03-05 | -5.43 | $14.25 | 153749 |
| 2024-03-04 | -2.20 | $14.17 | 179806 |
| 2024-03-01 | -0.68 | $14.21 | 178246 |
| 2024-02-29 | -3.70 | $13.90 | 126900 |
| 2024-02-28 | -19.63 | $13.47 | 184546 |
| 2024-02-27 | -2.96 | $13.92 | 145800 |
| 2024-02-26 | -14.93 | $13.58 | 125100 |
| 2024-02-23 | -2.61 | $13.91 | 232219 |
| 2024-02-22 | -3.49 | $13.79 | 284606 |
| 2024-02-21 | -7.66 | $13.59 | 242876 |
| 2024-02-20 | -6.98 | $13.30 | 218900 |
| 2024-02-16 | -2.39 | $13.34 | 449948 |
| 2024-02-15 | -14.21 | $12.93 | 96100 |
| 2024-02-14 | -20.53 | $12.81 | 78812 |
| 2024-02-13 | -20.00 | $12.82 | 50443 |
| 2024-02-12 | -12.63 | $12.96 | 190544 |
| 2024-02-09 | -23.16 | $12.76 | 76240 |
| 2024-02-08 | -20.00 | $12.82 | 272548 |
| 2024-02-07 | -18.95 | $12.84 | 278216 |
| 2024-02-06 | -27.37 | $12.68 | 322504 |
| 2024-02-05 | -80.00 | $11.68 | 154762 |
| 2024-02-02 | -97.37 | $11.35 | 254700 |
| 2024-02-01 | -95.45 | $11.94 | 212144 |
| 2024-01-31 | -97.42 | $11.92 | 107400 |
| 2024-01-30 | -87.80 | $12.09 | 140800 |
| 2024-01-29 | -69.91 | $12.54 | 222126 |
| 2024-01-26 | -50.00 | $12.97 | 184500 |
| 2024-01-25 | -52.78 | $12.91 | 153013 |
| 2024-01-24 | -47.69 | $13.02 | 415500 |
| 2024-01-23 | -76.85 | $12.39 | 105349 |
| 2024-01-22 | -93.06 | $12.04 | 154100 |
| 2024-01-19 | -73.15 | $12.47 | 122500 |
| 2024-01-18 | -83.33 | $12.25 | 184300 |
| 2024-01-17 | -96.76 | $11.96 | 212502 |
| 2024-01-16 | -98.16 | $12.45 | 199128 |
| 2024-01-12 | -99.37 | $12.47 | 145030 |
| 2024-01-11 | -93.08 | $12.57 | 85100 |
| 2024-01-10 | -99.37 | $12.47 | 110000 |
| 2024-01-09 | -98.71 | $12.52 | 99900 |
| 2024-01-08 | -93.10 | $12.70 | 122900 |
| 2024-01-05 | -93.04 | $12.98 | 88200 |
| 2024-01-04 | -93.04 | $12.98 | 111100 |
| 2024-01-03 | -55.65 | $13.41 | 75201 |
| 2024-01-02 | -64.10 | $13.46 | 137622 |
| 2023-12-29 | -38.42 | $13.99 | 163210 |
| 2023-12-28 | -47.57 | $13.87 | 208800 |
| 2023-12-27 | -87.69 | $13.14 | 72121 |
| 2023-12-26 | -91.00 | $13.09 | 77730 |
| 2023-12-22 | -87.20 | $13.17 | 88100 |
| 2023-12-21 | -88.11 | $13.17 | 104305 |
| 2023-12-20 | -100.00 | $12.90 | 105619 |
| 2023-12-19 | -87.88 | $13.55 | 40800 |
| 2023-12-18 | -98.72 | $13.30 | 76134 |
| 2023-12-15 | -100.00 | $13.43 | 86722 |
| 2023-12-14 | -85.05 | $13.80 | 43900 |
| 2023-12-13 | -84.26 | $13.82 | 74333 |
| 2023-12-12 | -84.85 | $13.96 | 34486 |
| 2023-12-11 | -82.32 | $14.01 | 79855 |
| 2023-12-08 | -98.99 | $13.68 | 31288 |
| 2023-12-07 | -93.40 | $13.80 | 69707 |
| 2023-12-06 | -100.00 | $13.67 | 107230 |
| 2023-12-05 | -99.47 | $13.78 | 106636 |
| 2023-12-04 | -96.95 | $14.37 | 25464 |
| 2023-12-01 | -76.98 | $14.67 | 97813 |
| 2023-11-30 | -90.48 | $14.69 | 39100 |
| 2023-11-29 | -98.92 | $14.72 | 40200 |
| 2023-11-28 | -64.29 | $15.01 | 24414 |
| 2023-11-27 | -79.59 | $14.86 | 62200 |
| 2023-11-24 | -43.93 | $15.17 | 24817 |
| 2023-11-22 | -44.62 | $15.06 | 54100 |
| 2023-11-21 | -13.01 | $15.45 | 29931 |
| 2023-11-20 | -4.11 | $15.58 | 88218 |
| 2023-11-17 | -26.51 | $15.20 | 28400 |
| 2023-11-16 | -43.98 | $14.91 | 76314 |
| 2023-11-15 | -7.83 | $15.51 | 59099 |
| 2023-11-14 | -1.86 | $15.56 | 73825 |
| 2023-11-13 | -29.19 | $15.12 | 38100 |
| 2023-11-10 | -39.13 | $14.96 | 39900 |
| 2023-11-09 | -35.09 | $15.09 | 21149 |
| 2023-11-08 | -39.81 | $15.25 | 30226 |
| 2023-11-07 | -34.93 | $15.47 | 33239 |
| 2023-11-06 | -36.68 | $15.43 | 81511 |
| 2023-11-03 | -46.29 | $15.21 | 36600 |
| 2023-11-02 | -65.50 | $14.77 | 68715 |
| 2023-11-01 | -58.52 | $14.93 | 50579 |
| 2023-10-31 | -62.01 | $14.85 | 63137 |
| 2023-10-30 | -52.84 | $15.06 | 106700 |
| 2023-10-27 | -72.49 | $14.61 | 27824 |
| 2023-10-26 | -81.67 | $14.44 | 38847 |
| 2023-10-25 | -87.65 | $14.29 | 90800 |
| 2023-10-24 | -74.50 | $14.62 | 54165 |
| 2023-10-23 | -93.63 | $14.14 | 75250 |
| 2023-10-20 | -100.00 | $14.15 | 57900 |
| 2023-10-19 | -96.71 | $14.52 | 155346 |
| 2023-10-18 | -99.39 | $14.96 | 66153 |
| 2023-10-17 | -90.63 | $15.42 | 80749 |
| 2023-10-16 | -82.03 | $15.53 | 66709 |
| 2023-10-13 | -81.74 | $15.64 | 35117 |
| 2023-10-12 | -68.70 | $15.79 | 54526 |
| 2023-10-11 | -43.20 | $16.14 | 98577 |
| 2023-10-10 | -50.77 | $16.07 | 23000 |
| 2023-10-09 | -55.47 | $16.04 | 14557 |
| 2023-10-06 | -60.00 | $15.99 | 36625 |
| 2023-10-05 | -86.43 | $15.62 | 17700 |
| 2023-10-04 | -97.86 | $15.46 | 51800 |
| 2023-10-03 | -92.35 | $15.74 | 15606 |
| 2023-10-02 | -75.61 | $16.08 | 8100 |
| 2023-09-29 | -68.11 | $16.27 | 43309 |
| 2023-09-28 | -79.46 | $16.06 | 50600 |
| 2023-09-27 | -76.22 | $16.12 | 47617 |
| 2023-09-26 | -78.92 | $16.07 | 39374 |
| 2023-09-25 | -74.05 | $16.16 | 80304 |
| 2023-09-22 | -55.14 | $16.51 | 101531 |
| 2023-09-21 | -96.76 | $15.74 | 89873 |
| 2023-09-20 | -92.72 | $16.13 | 37076 |
| 2023-09-19 | -85.43 | $16.24 | 49700 |
| 2023-09-18 | -70.86 | $16.46 | 46800 |
| 2023-09-15 | -84.11 | $16.26 | 96475 |
| 2023-09-14 | -60.26 | $16.62 | 40346 |
| 2023-09-13 | -58.28 | $16.65 | 20520 |
| 2023-09-12 | -49.67 | $16.78 | 33497 |
| 2023-09-11 | -53.49 | $16.82 | 48425 |
| 2023-09-08 | -91.96 | $16.18 | 70000 |
| 2023-09-07 | -91.74 | $16.30 | 110585 |
| 2023-09-06 | -67.85 | $17.11 | 76336 |
| 2023-09-05 | -63.13 | $17.27 | 49652 |
| 2023-09-01 | -61.73 | $17.39 | 76400 |
| 2023-08-31 | -76.31 | $16.97 | 24400 |
| 2023-08-30 | -71.64 | $17.16 | 92111 |
| 2023-08-29 | -69.65 | $17.24 | 74148 |
| 2023-08-28 | -81.34 | $16.77 | 66600 |
| 2023-08-25 | -93.19 | $16.30 | 48530 |
| 2023-08-24 | -93.05 | $16.31 | 38400 |
| 2023-08-23 | -94.48 | $16.25 | 76300 |
| 2023-08-22 | -98.70 | $16.40 | 61909 |
| 2023-08-21 | -96.56 | $16.54 | 61800 |
| 2023-08-18 | -95.82 | $16.75 | 53800 |
| 2023-08-17 | -89.91 | $17.16 | 117518 |
| 2023-08-16 | -99.41 | $16.84 | 81256 |
| 2023-08-15 | -98.34 | $17.23 | 107898 |
| 2023-08-14 | -91.61 | $17.68 | 118200 |
| 2023-08-11 | -97.56 | $17.79 | 289730 |
| 2023-08-10 | -45.53 | $19.07 | 25940 |
| 2023-08-09 | -47.15 | $19.03 | 24138 |
| 2023-08-08 | -47.56 | $19.02 | 68534 |
| 2023-08-07 | -33.33 | $19.37 | 162000 |
| 2023-08-04 | -13.01 | $19.87 | 45810 |
| 2023-08-03 | -8.85 | $19.96 | 90323 |
| 2023-08-02 | -36.97 | $19.14 | 83919 |
| 2023-08-01 | -24.65 | $19.49 | 80167 |
| 2023-07-31 | -3.17 | $20.10 | 67934 |
| 2023-07-28 | -3.52 | $20.09 | 257737 |
| 2023-07-27 | -36.10 | $18.55 | 71700 |
| 2023-07-26 | -7.32 | $19.14 | 168934 |
| 2023-07-25 | -11.71 | $19.05 | 223800 |
| 2023-07-24 | -45.66 | $18.18 | 81200 |
| 2023-07-21 | -70.52 | $17.75 | 60210 |
| 2023-07-20 | -62.43 | $17.89 | 72202 |
| 2023-07-19 | -58.38 | $17.96 | 62400 |
| 2023-07-18 | -50.87 | $18.09 | 34202 |
| 2023-07-17 | -47.75 | $18.40 | 44500 |
| 2023-07-14 | -39.19 | $18.59 | 56048 |
| 2023-07-13 | -22.52 | $18.96 | 65500 |
| 2023-07-12 | -50.45 | $18.34 | 44708 |
| 2023-07-11 | -60.36 | $18.12 | 48952 |
| 2023-07-10 | -71.17 | $17.88 | 46400 |
| 2023-07-07 | -80.18 | $17.68 | 35603 |
| 2023-07-06 | -91.44 | $17.43 | 60544 |
| 2023-07-05 | -74.77 | $17.80 | 50700 |
| 2023-07-03 | -65.32 | $18.01 | 49147 |
| 2023-06-30 | -80.63 | $17.67 | 103407 |
| 2023-06-29 | -95.50 | $17.34 | 82000 |
| 2023-06-28 | -85.91 | $17.57 | 45900 |
| 2023-06-27 | -78.18 | $17.74 | 123664 |
| 2023-06-26 | -98.64 | $17.29 | 80443 |
| 2023-06-23 | -92.12 | $17.59 | 71518 |
| 2023-06-22 | -75.51 | $17.98 | 15416 |
| 2023-06-21 | -68.37 | $18.12 | 200835 |
| 2023-06-20 | -56.18 | $18.60 | 98745 |
| 2023-06-16 | -26.29 | $19.35 | 88000 |
| 2023-06-15 | -28.29 | $19.30 | 144269 |
| 2023-06-14 | -59.45 | $18.53 | 64808 |
| 2023-06-13 | -76.01 | $18.21 | 40913 |
| 2023-06-12 | -84.46 | $18.03 | 24644 |
| 2023-06-09 | -86.80 | $17.95 | 60412 |
| 2023-06-08 | -82.11 | $18.11 | 29909 |
| 2023-06-07 | -97.98 | $17.57 | 62200 |
| 2023-06-06 | -86.13 | $18.09 | 41906 |
| 2023-06-05 | -83.70 | $18.24 | 33951 |
| 2023-06-02 | -76.40 | $18.54 | 92500 |
| 2023-06-01 | -88.08 | $18.06 | 49400 |
| 2023-05-31 | -93.92 | $17.82 | 82016 |
| 2023-05-30 | -99.19 | $18.01 | 68900 |
| 2023-05-26 | -90.00 | $18.53 | 27523 |
| 2023-05-25 | -99.43 | $18.20 | 30931 |
| 2023-05-24 | -98.19 | $18.42 | 99929 |
| 2023-05-23 | -98.50 | $19.05 | 101806 |
| 2023-05-22 | -86.85 | $19.83 | 22600 |
| 2023-05-19 | -90.14 | $19.76 | 18030 |
| 2023-05-18 | -97.65 | $19.60 | 61743 |
| 2023-05-17 | -94.87 | $19.98 | 60627 |
| 2023-05-16 | -82.61 | $20.32 | 170400 |
| 2023-05-15 | -70.00 | $20.86 | 118437 |
| 2023-05-12 | -98.82 | $19.88 | 144400 |
| 2023-05-11 | -79.41 | $20.81 | 17578 |
| 2023-05-10 | -74.84 | $20.95 | 27700 |
| 2023-05-09 | -64.05 | $21.28 | 41800 |
| 2023-05-08 | -54.90 | $21.56 | 33702 |
| 2023-05-05 | -65.36 | $21.24 | 13500 |
| 2023-05-04 | -63.73 | $21.29 | 28200 |
| 2023-05-03 | -78.76 | $20.83 | 63200 |
| 2023-05-02 | -77.78 | $20.86 | 20208 |
| 2023-05-01 | -72.22 | $21.03 | 12100 |
| 2023-04-28 | -61.11 | $21.37 | 34100 |
| 2023-04-27 | -74.84 | $20.95 | 17416 |
| 2023-04-26 | -93.79 | $20.37 | 37669 |
| 2023-04-25 | -97.39 | $20.26 | 226301 |
| 2023-04-24 | -95.04 | $20.94 | 48100 |
| 2023-04-21 | -91.96 | $21.41 | 84000 |
| 2023-04-20 | -45.13 | $22.36 | 28447 |
| 2023-04-19 | -37.95 | $22.50 | 26600 |
| 2023-04-18 | -12.26 | $22.98 | 35500 |
| 2023-04-17 | -3.27 | $22.92 | 173127 |
| 2023-04-14 | -24.26 | $22.30 | 31000 |
| 2023-04-13 | -14.73 | $22.46 | 19111 |
| 2023-04-12 | -29.02 | $22.14 | 20200 |
| 2023-04-11 | -16.96 | $22.41 | 13208 |
| 2023-04-10 | -12.95 | $22.50 | 49500 |
| 2023-04-06 | -11.61 | $22.53 | 15471 |
| 2023-04-05 | -11.16 | $22.54 | 27805 |
| 2023-04-04 | -3.23 | $22.65 | 87210 |
| 2023-04-03 | -4.59 | $22.42 | 67628 |
| 2023-03-31 | -32.68 | $21.93 | 45566 |
| 2023-03-30 | -43.49 | $22.07 | 57603 |
| 2023-03-29 | -65.06 | $21.49 | 19700 |
| 2023-03-28 | -62.08 | $21.57 | 40821 |
| 2023-03-27 | -65.43 | $21.48 | 40500 |
| 2023-03-24 | -57.62 | $21.69 | 15234 |
| 2023-03-23 | -45.35 | $22.02 | 148700 |
| 2023-03-22 | -70.63 | $21.34 | 26529 |
| 2023-03-21 | -72.86 | $21.28 | 45873 |
| 2023-03-20 | -79.72 | $21.12 | 30300 |
| 2023-03-17 | -91.46 | $20.79 | 102633 |
| 2023-03-16 | -85.05 | $20.97 | 53316 |
| 2023-03-15 | -88.29 | $20.99 | 135912 |
| 2023-03-14 | -74.43 | $21.60 | 49049 |
| 2023-03-13 | -76.27 | $21.55 | 54200 |
| 2023-03-10 | -95.48 | $20.87 | 80900 |
| 2023-03-09 | -96.63 | $20.83 | 55085 |
| 2023-03-08 | -93.38 | $21.31 | 59400 |
| 2023-03-07 | -100.00 | $21.10 | 69117 |
| 2023-03-06 | -68.30 | $22.18 | 128646 |
| 2023-03-03 | -37.58 | $23.22 | 94645 |
| 2023-03-02 | -56.97 | $22.97 | 75900 |
| 2023-03-01 | -58.02 | $23.12 | 87315 |
| 2023-02-28 | -84.18 | $21.93 | 102200 |
| 2023-02-27 | -87.91 | $21.76 | 84229 |
| 2023-02-24 | -97.14 | $21.36 | 72900 |
| 2023-02-23 | -87.50 | $22.54 | 24325 |
| 2023-02-22 | -85.13 | $22.65 | 34300 |
| 2023-02-21 | -75.86 | $23.08 | 109007 |
| 2023-02-17 | -96.77 | $22.11 | 117161 |
| 2023-02-16 | -93.09 | $22.96 | 58139 |
| 2023-02-15 | -83.52 | $23.56 | 35175 |
| 2023-02-14 | -71.15 | $24.01 | 69027 |
| 2023-02-13 | -65.93 | $24.20 | 61405 |
| 2023-02-10 | -90.38 | $23.31 | 27832 |
| 2023-02-09 | -71.43 | $24.00 | 68840 |
| 2023-02-08 | -93.41 | $23.20 | 112369 |
| 2023-02-07 | -83.79 | $23.55 | 85055 |
| 2023-02-06 | -90.38 | $23.31 | 129700 |
| 2023-02-03 | -66.67 | $23.62 | 180755 |
| 2023-02-02 | -34.62 | $24.90 | 139800 |
| 2023-02-01 | -16.40 | $25.66 | 80700 |
| 2023-01-31 | -26.29 | $25.02 | 58221 |
| 2023-01-30 | -19.84 | $25.33 | 86405 |
| 2023-01-27 | -3.68 | $26.36 | 56249 |
| 2023-01-26 | -2.19 | $26.45 | 92314 |
| 2023-01-25 | -0.33 | $25.84 | 56800 |
| 2023-01-24 | -4.94 | $25.51 | 26034 |
| 2023-01-23 | -3.44 | $25.60 | 25302 |
| 2023-01-20 | -0.80 | $25.33 | 56033 |
| 2023-01-19 | -1.04 | $24.83 | 56700 |
| 2023-01-18 | -6.37 | $24.43 | 76166 |
| 2023-01-17 | -0.71 | $24.72 | 108474 |
| 2023-01-13 | -0.94 | $24.43 | 141200 |
| 2023-01-12 | -0.22 | $23.76 | 63600 |
| 2023-01-11 | -1.64 | $23.35 | 53037 |
| 2023-01-10 | -2.86 | $23.22 | 124364 |
| 2023-01-09 | -6.90 | $23.05 | 90638 |
| 2023-01-06 | 0.00 | $22.77 | 89122 |
| 2023-01-05 | -0.36 | $21.92 | 101332 |
| 2023-01-04 | -16.73 | $21.33 | 59274 |
| 2023-01-03 | -43.73 | $20.62 | 48565 |
| 2022-12-30 | -59.70 | $20.20 | 37637 |
| 2022-12-29 | -60.84 | $20.17 | 45246 |
| 2022-12-28 | -77.19 | $19.74 | 18249 |
| 2022-12-27 | -45.16 | $20.51 | 98031 |
| 2022-12-23 | -56.59 | $19.41 | 55240 |
| 2022-12-22 | -59.23 | $19.30 | 50348 |
| 2022-12-21 | -45.08 | $19.89 | 34922 |
| 2022-12-20 | -46.04 | $19.85 | 51100 |
| 2022-12-19 | -33.33 | $20.38 | 59625 |
| 2022-12-16 | -19.90 | $20.94 | 269556 |
| 2022-12-15 | -18.71 | $20.99 | 37100 |
| 2022-12-14 | -10.55 | $21.33 | 22048 |
| 2022-12-13 | -17.51 | $21.04 | 66405 |
| 2022-12-12 | -19.18 | $20.97 | 34033 |
| 2022-12-09 | -12.95 | $21.23 | 95600 |
| 2022-12-08 | -6.20 | $21.38 | 38632 |
| 2022-12-07 | -3.49 | $21.26 | 70846 |
| 2022-12-06 | -1.86 | $21.33 | 133798 |
| 2022-12-05 | -9.55 | $20.90 | 177000 |
| 2022-12-02 | -5.16 | $20.60 | 132807 |
| 2022-12-01 | -5.88 | $20.20 | 90115 |
| 2022-11-30 | -0.48 | $20.38 | 107216 |
| 2022-11-29 | -21.07 | $19.35 | 80209 |
| 2022-11-28 | -50.48 | $17.60 | 56044 |
| 2022-11-25 | -41.81 | $18.05 | 58300 |
| 2022-11-23 | -34.49 | $18.43 | 37822 |
| 2022-11-22 | -33.33 | $18.49 | 54900 |
| 2022-11-21 | -36.99 | $18.30 | 63606 |
| 2022-11-18 | -25.82 | $18.88 | 109900 |
| 2022-11-17 | -23.12 | $19.02 | 84031 |
| 2022-11-16 | -19.85 | $19.19 | 108700 |
| 2022-11-15 | -0.96 | $20.17 | 108300 |
| 2022-11-14 | -5.26 | $19.17 | 72700 |
| 2022-11-11 | -5.26 | $19.17 | 120133 |
| 2022-11-10 | -21.28 | $18.47 | 77413 |
| 2022-11-09 | -51.26 | $17.16 | 42448 |
| 2022-11-08 | -34.10 | $17.91 | 39444 |
| 2022-11-07 | -29.52 | $18.11 | 44600 |
| 2022-11-04 | -11.90 | $18.88 | 77782 |
| 2022-11-03 | -68.65 | $16.56 | 22766 |
| 2022-11-02 | -75.00 | $16.41 | 117470 |
| 2022-11-01 | -80.70 | $16.13 | 138822 |
| 2022-10-31 | -98.95 | $15.09 | 173235 |
| 2022-10-28 | -98.42 | $15.74 | 85936 |
| 2022-10-27 | -93.19 | $16.49 | 40727 |
| 2022-10-26 | -76.04 | $17.27 | 100952 |
| 2022-10-25 | -94.51 | $16.43 | 212708 |
| 2022-10-24 | -94.51 | $16.43 | 124600 |
| 2022-10-21 | -82.26 | $18.18 | 15500 |
| 2022-10-20 | -87.74 | $18.01 | 16714 |
| 2022-10-19 | -93.55 | $17.83 | 33100 |
| 2022-10-18 | -64.84 | $18.72 | 25800 |
| 2022-10-17 | -47.84 | $19.32 | 28700 |
| 2022-10-14 | -67.62 | $18.76 | 50682 |
| 2022-10-13 | -77.21 | $18.43 | 51800 |
| 2022-10-12 | -90.45 | $18.22 | 43603 |
| 2022-10-11 | -97.87 | $17.91 | 24015 |
| 2022-10-10 | -97.45 | $18.09 | 54527 |
| 2022-10-07 | -82.73 | $19.51 | 17306 |
| 2022-10-06 | -66.67 | $20.31 | 12227 |
| 2022-10-05 | -60.64 | $20.61 | 29100 |
| 2022-10-04 | -66.27 | $20.33 | 20543 |
| 2022-10-03 | -90.96 | $19.10 | 15300 |
| 2022-09-30 | -98.52 | $18.97 | 27438 |
| 2022-09-29 | -86.26 | $19.55 | 18223 |
| 2022-09-28 | -87.10 | $19.51 | 39600 |
| 2022-09-27 | -87.99 | $19.60 | 29800 |
| 2022-09-26 | -99.13 | $19.09 | 24700 |
| 2022-09-23 | -99.24 | $19.16 | 35700 |
| 2022-09-22 | -98.44 | $19.99 | 25201 |
| 2022-09-21 | -99.29 | $20.20 | 21978 |
| 2022-09-20 | -100.00 | $20.74 | 47926 |
| 2022-09-19 | -93.10 | $21.09 | 26705 |
| 2022-09-16 | -94.09 | $21.05 | 38942 |
| 2022-09-15 | -98.17 | $22.03 | 32800 |
| 2022-09-14 | -82.94 | $22.81 | 28532 |
| 2022-09-13 | -85.88 | $22.71 | 25302 |
| 2022-09-12 | -60.29 | $23.58 | 20900 |
| 2022-09-09 | -67.87 | $23.39 | 60323 |
| 2022-09-08 | -88.66 | $22.67 | 40139 |
| 2022-09-07 | -85.57 | $22.79 | 59600 |
| 2022-09-06 | -94.59 | $22.44 | 88309 |
| 2022-09-02 | -99.46 | $22.40 | 64300 |
| 2022-09-01 | -94.38 | $22.92 | 33934 |
| 2022-08-31 | -91.94 | $23.03 | 21400 |
| 2022-08-30 | -98.21 | $22.82 | 20107 |
| 2022-08-29 | -98.25 | $23.31 | 15808 |
| 2022-08-26 | -99.61 | $23.55 | 31200 |
| 2022-08-25 | -70.82 | $24.29 | 17928 |
| 2022-08-24 | -96.50 | $23.63 | 54526 |
| 2022-08-23 | -57.56 | $24.81 | 10800 |
| 2022-08-22 | -69.75 | $24.52 | 53000 |
| 2022-08-19 | -75.63 | $24.38 | 21311 |
| 2022-08-18 | -43.28 | $25.15 | 12700 |
| 2022-08-17 | -27.73 | $25.52 | 11351 |
| 2022-08-16 | -47.01 | $25.22 | 17829 |
| 2022-08-15 | -50.70 | $25.21 | 28115 |
| 2022-08-12 | -33.77 | $25.82 | 23718 |
| 2022-08-11 | -40.66 | $25.61 | 63620 |
| 2022-08-10 | -59.81 | $25.05 | 31185 |
| 2022-08-09 | -65.00 | $24.99 | 17200 |
| 2022-08-08 | -65.59 | $24.97 | 43600 |
| 2022-08-05 | -70.00 | $25.00 | 129358 |
| 2022-08-04 | -86.88 | $24.51 | 52600 |
| 2022-08-03 | -95.82 | $24.04 | 55490 |
| 2022-08-02 | -94.81 | $24.42 | 70978 |
| 2022-08-01 | -94.86 | $24.93 | 34183 |
| 2022-07-29 | -92.34 | $25.20 | 33000 |
| 2022-07-28 | -91.14 | $25.86 | 32141 |
| 2022-07-27 | -85.45 | $26.11 | 35841 |
| 2022-07-26 | -92.73 | $25.79 | 24398 |
| 2022-07-25 | -92.73 | $25.79 | 18805 |
| 2022-07-22 | -94.55 | $25.71 | 31125 |
| 2022-07-21 | -91.82 | $25.83 | 32236 |
| 2022-07-20 | -85.00 | $26.13 | 59106 |
| 2022-07-19 | -75.00 | $26.57 | 33700 |
| 2022-07-18 | -78.86 | $26.40 | 96410 |
| 2022-07-15 | -89.55 | $25.93 | 42148 |
| 2022-07-14 | -73.60 | $26.72 | 29600 |
| 2022-07-13 | -60.04 | $27.06 | 37131 |
| 2022-07-12 | -54.25 | $26.87 | 65613 |
| 2022-07-11 | -44.12 | $27.43 | 127900 |
| 2022-07-08 | -13.38 | $29.13 | 231434 |
| 2022-07-07 | -8.50 | $29.40 | 37223 |
| 2022-07-06 | -23.87 | $28.55 | 57306 |
| 2022-07-05 | -7.41 | $29.46 | 51711 |
| 2022-07-01 | -4.16 | $29.64 | 43927 |
| 2022-06-30 | -1.09 | $29.81 | 69800 |
| 2022-06-29 | -16.95 | $28.63 | 40400 |
| 2022-06-28 | -11.13 | $28.97 | 66951 |
| 2022-06-27 | -3.99 | $28.86 | 37588 |
| 2022-06-24 | -0.99 | $28.64 | 49199 |
| 2022-06-23 | -3.61 | $27.71 | 40500 |
| 2022-06-22 | -19.72 | $26.70 | 37300 |
| 2022-06-21 | -3.55 | $27.52 | 53200 |
| 2022-06-17 | -4.28 | $27.10 | 51430 |
| 2022-06-16 | -24.41 | $26.16 | 48218 |
| 2022-06-15 | -2.99 | $27.14 | 124400 |
| 2022-06-14 | -16.59 | $25.41 | 44245 |
| 2022-06-13 | -40.86 | $24.38 | 175145 |
| 2022-06-10 | -15.68 | $25.44 | 58473 |
| 2022-06-09 | -26.90 | $24.86 | 152136 |
| 2022-06-08 | -5.42 | $25.85 | 85915 |
| 2022-06-07 | -1.85 | $25.98 | 78700 |
| 2022-06-06 | -9.66 | $25.33 | 85700 |
| 2022-06-03 | -11.70 | $24.75 | 37500 |
| 2022-06-02 | 0.00 | $25.12 | 64150 |
| 2022-06-01 | -15.24 | $23.92 | 66800 |
| 2022-05-31 | -4.02 | $24.33 | 85626 |
| 2022-05-27 | -27.78 | $23.22 | 43929 |
| 2022-05-26 | -34.50 | $22.99 | 57940 |
| 2022-05-25 | -40.35 | $22.79 | 40611 |
| 2022-05-24 | -37.43 | $22.89 | 85910 |
| 2022-05-23 | -3.78 | $24.04 | 48700 |
| 2022-05-20 | -4.66 | $24.00 | 51124 |
| 2022-05-19 | -34.50 | $23.16 | 44370 |
| 2022-05-18 | -68.91 | $21.98 | 29088 |
| 2022-05-17 | -58.49 | $22.88 | 28111 |
| 2022-05-16 | -77.89 | $22.05 | 23600 |
| 2022-05-13 | -75.00 | $22.42 | 35900 |
| 2022-05-12 | -84.34 | $21.82 | 24404 |
| 2022-05-11 | -82.61 | $21.94 | 53846 |
| 2022-05-10 | -88.52 | $21.53 | 20010 |
| 2022-05-09 | -99.00 | $20.80 | 56000 |
| 2022-05-06 | -86.31 | $21.78 | 44100 |
| 2022-05-05 | -79.53 | $22.30 | 73437 |
| 2022-05-04 | -64.79 | $23.61 | 75300 |
| 2022-05-03 | -68.27 | $23.44 | 232135 |
| 2022-05-02 | -75.00 | $22.90 | 36900 |
| 2022-04-29 | -74.11 | $22.98 | 107386 |
| 2022-04-28 | -83.20 | $22.19 | 68540 |
| 2022-04-27 | -80.55 | $22.42 | 90441 |
| 2022-04-26 | -99.08 | $20.81 | 162749 |
| 2022-04-25 | -93.49 | $21.52 | 285722 |
| 2022-04-22 | -97.96 | $24.15 | 100600 |
| 2022-04-21 | -97.01 | $24.23 | 80347 |
| 2022-04-20 | -96.19 | $25.63 | 86668 |
| 2022-04-19 | -90.76 | $26.67 | 29431 |
| 2022-04-18 | -67.45 | $27.41 | 29541 |
| 2022-04-14 | -67.45 | $27.55 | 26900 |
| 2022-04-13 | -70.09 | $27.46 | 26500 |
| 2022-04-12 | -74.61 | $27.42 | 54100 |
| 2022-04-11 | -63.79 | $26.46 | 41120 |
| 2022-04-08 | -34.72 | $28.21 | 22200 |
| 2022-04-07 | -37.04 | $28.07 | 33700 |
| 2022-04-06 | -28.90 | $28.56 | 45418 |
| 2022-04-05 | -29.40 | $28.53 | 43238 |
| 2022-04-04 | -15.65 | $29.40 | 27000 |
| 2022-04-01 | -30.51 | $29.20 | 34624 |
| 2022-03-31 | -55.47 | $28.19 | 28120 |
| 2022-03-30 | -53.86 | $28.88 | 136724 |
| 2022-03-29 | -70.26 | $27.48 | 46962 |
| 2022-03-28 | -71.81 | $27.35 | 31727 |
| 2022-03-25 | -67.95 | $27.77 | 43200 |
| 2022-03-24 | -58.22 | $28.83 | 29637 |
| 2022-03-23 | -57.94 | $28.86 | 19500 |
| 2022-03-22 | -54.52 | $29.26 | 39919 |
| 2022-03-21 | -56.44 | $29.05 | 51000 |
| 2022-03-18 | -51.15 | $29.78 | 82424 |
| 2022-03-17 | -60.66 | $28.71 | 71408 |
| 2022-03-16 | -52.13 | $29.67 | 267500 |
| 2022-03-15 | -95.38 | $24.80 | 187292 |
| 2022-03-14 | -98.20 | $26.83 | 241536 |
| 2022-03-11 | -97.36 | $29.27 | 210000 |
| 2022-03-10 | -96.30 | $29.58 | 74131 |
| 2022-03-09 | -95.41 | $29.69 | 110532 |
| 2022-03-08 | -93.90 | $29.87 | 87500 |
| 2022-03-07 | -99.25 | $30.45 | 153672 |
| 2022-03-04 | -90.20 | $33.05 | 56600 |
| 2022-03-03 | -65.64 | $33.81 | 49407 |
| 2022-03-02 | -30.58 | $34.83 | 26100 |
| 2022-03-01 | -26.80 | $34.94 | 40600 |
| 2022-02-28 | -22.68 | $35.06 | 17214 |
| 2022-02-25 | -23.71 | $35.03 | 90900 |
| 2022-02-24 | -56.36 | $34.08 | 109700 |
| 2022-02-23 | -62.73 | $34.75 | 20230 |
| 2022-02-22 | -74.28 | $34.31 | 42007 |
| 2022-02-18 | -49.64 | $35.43 | 35200 |
| 2022-02-17 | -64.40 | $34.90 | 10651 |
| 2022-02-16 | -65.14 | $35.23 | 15317 |
| 2022-02-15 | -70.83 | $34.92 | 59917 |
| 2022-02-14 | -94.86 | $33.61 | 37010 |
| 2022-02-11 | -88.44 | $33.96 | 64700 |
| 2022-02-10 | -63.67 | $35.31 | 35100 |
| 2022-02-09 | -61.13 | $35.60 | 32907 |
| 2022-02-08 | -72.77 | $34.92 | 13833 |
| 2022-02-07 | -71.92 | $34.97 | 26235 |
| 2022-02-04 | -72.60 | $34.93 | 51700 |
| 2022-02-03 | -79.11 | $34.55 | 18900 |
| 2022-02-02 | -72.95 | $34.91 | 23432 |
| 2022-02-01 | -77.11 | $34.77 | 18219 |
| 2022-01-31 | -80.33 | $34.65 | 51148 |
| 2022-01-28 | -91.85 | $33.89 | 127788 |
| 2022-01-27 | -99.64 | $34.70 | 76476 |
| 2022-01-26 | -88.11 | $36.20 | 30122 |
| 2022-01-25 | -90.04 | $36.13 | 92300 |
| 2022-01-24 | -79.90 | $37.24 | 113117 |
| 2022-01-21 | -80.92 | $37.20 | 48793 |
| 2022-01-20 | -54.45 | $38.24 | 74809 |
| 2022-01-19 | -77.61 | $37.33 | 25000 |
| 2022-01-18 | -70.23 | $37.62 | 64642 |
| 2022-01-14 | -93.38 | $36.71 | 39012 |
| 2022-01-13 | -99.79 | $36.89 | 81036 |
| 2022-01-12 | -57.17 | $39.09 | 30237 |
| 2022-01-11 | -87.67 | $37.73 | 32518 |
| 2022-01-10 | -90.74 | $37.94 | 35738 |
| 2022-01-07 | -85.68 | $38.18 | 33400 |
| 2022-01-06 | -96.58 | $37.73 | 113400 |
| 2022-01-05 | -99.08 | $38.11 | 54318 |
| 2022-01-04 | -84.25 | $39.20 | 47621 |
| 2022-01-03 | -67.45 | $39.84 | 32600 |
| 2021-12-31 | -62.99 | $40.01 | 26519 |
| 2021-12-30 | -65.97 | $39.87 | 37486 |
| 2021-12-29 | -81.65 | $38.94 | 53530 |
| 2021-12-28 | -48.49 | $40.32 | 29700 |
| 2021-12-27 | -60.56 | $39.80 | 62700 |
| 2021-12-23 | -54.11 | $40.04 | 42300 |
| 2021-12-22 | -61.64 | $39.71 | 17419 |
| 2021-12-21 | -63.70 | $39.62 | 32700 |
| 2021-12-20 | -79.00 | $38.95 | 74700 |
| 2021-12-17 | -58.90 | $39.83 | 55700 |
| 2021-12-16 | -27.85 | $41.19 | 25800 |
| 2021-12-15 | -35.62 | $40.85 | 73437 |
| 2021-12-14 | -22.37 | $41.43 | 46034 |
| 2021-12-13 | -9.36 | $42.00 | 29336 |
| 2021-12-10 | -12.79 | $41.85 | 23816 |
| 2021-12-09 | -8.68 | $42.03 | 77400 |
| 2021-12-08 | -7.71 | $42.07 | 93054 |
| 2021-12-07 | 0.00 | $40.59 | 38803 |
| 2021-12-06 | -4.17 | $40.30 | 97900 |
| 2021-12-03 | -36.87 | $39.25 | 92800 |
| 2021-12-02 | -59.09 | $38.81 | 56100 |
| 2021-12-01 | -83.96 | $38.20 | 39240 |
| 2021-11-30 | -62.26 | $38.66 | 81000 |
| 2021-11-29 | -75.00 | $38.39 | 23800 |
| 2021-11-26 | -86.79 | $38.14 | 58745 |
| 2021-11-24 | -27.83 | $39.39 | 12509 |
| 2021-11-23 | -29.25 | $39.36 | 16800 |
| 2021-11-22 | -45.10 | $39.43 | 50203 |
| 2021-11-19 | -57.86 | $39.12 | 40415 |
| 2021-11-18 | -88.70 | $38.20 | 58547 |
| 2021-11-17 | -49.50 | $39.38 | 18000 |
| 2021-11-16 | -57.14 | $39.15 | 25601 |
| 2021-11-15 | -49.50 | $39.38 | 30713 |
| 2021-11-12 | -42.52 | $39.59 | 22000 |
| 2021-11-11 | -32.23 | $39.90 | 61600 |
| 2021-11-10 | -95.35 | $38.00 | 35800 |
| 2021-11-09 | -80.40 | $38.45 | 26221 |
| 2021-11-08 | -62.13 | $39.00 | 24800 |
| 2021-11-05 | -84.05 | $38.34 | 21721 |
| 2021-11-04 | -76.08 | $38.58 | 30700 |
| 2021-11-03 | -73.39 | $38.36 | 35934 |
| 2021-11-02 | -49.71 | $38.33 | 46042 |
| 2021-11-01 | -27.01 | $39.49 | 18704 |
| 2021-10-29 | -30.33 | $39.32 | 26600 |
| 2021-10-28 | -28.57 | $39.41 | 68878 |
| 2021-10-27 | -31.51 | $39.26 | 110100 |
| 2021-10-26 | -6.26 | $40.55 | 32700 |
| 2021-10-25 | -1.57 | $40.79 | 20107 |
| 2021-10-22 | -8.41 | $40.44 | 49606 |
| 2021-10-21 | -14.97 | $39.68 | 31905 |
| 2021-10-20 | -13.88 | $39.73 | 49835 |
| 2021-10-19 | -2.39 | $40.26 | 38300 |
| 2021-10-18 | -34.23 | $38.58 | 50610 |
| 2021-10-15 | -14.43 | $39.38 | 51300 |
| 2021-10-14 | -21.84 | $39.01 | 61405 |
| 2021-10-13 | -2.61 | $39.97 | 46799 |
| 2021-10-12 | -30.34 | $38.21 | 28000 |
| 2021-10-11 | -16.48 | $38.91 | 34493 |
| 2021-10-08 | -24.48 | $39.46 | 84933 |
| 2021-10-07 | -54.79 | $37.99 | 50532 |
| 2021-10-06 | -74.73 | $36.72 | 49169 |
| 2021-10-05 | -81.48 | $36.29 | 24800 |
| 2021-10-04 | -79.12 | $36.44 | 72700 |
| 2021-10-01 | -63.42 | $37.44 | 18000 |
| 2021-09-30 | -54.16 | $38.03 | 27419 |
| 2021-09-29 | -70.33 | $37.00 | 39900 |
| 2021-09-28 | -59.81 | $37.67 | 64600 |
| 2021-09-27 | -47.10 | $38.48 | 41428 |
| 2021-09-24 | -62.17 | $37.52 | 44367 |
| 2021-09-23 | -56.20 | $37.90 | 22900 |
| 2021-09-22 | -58.87 | $37.73 | 108500 |
| 2021-09-21 | -84.14 | $36.12 | 73308 |
| 2021-09-20 | -94.35 | $35.47 | 78948 |
| 2021-09-17 | -72.05 | $37.69 | 71036 |
| 2021-09-16 | -80.42 | $37.25 | 166600 |
| 2021-09-15 | -50.57 | $38.82 | 26200 |
| 2021-09-14 | -43.35 | $39.20 | 65700 |
| 2021-09-13 | -12.93 | $40.80 | 34302 |
| 2021-09-10 | -10.84 | $40.91 | 77829 |
| 2021-09-09 | -16.26 | $40.03 | 56100 |
| 2021-09-08 | -16.04 | $40.04 | 28800 |
| 2021-09-07 | -4.18 | $40.58 | 155777 |
| 2021-09-03 | -47.12 | $38.42 | 24600 |
| 2021-09-02 | -42.31 | $38.62 | 34200 |
| 2021-09-01 | -37.02 | $38.84 | 60501 |
| 2021-08-31 | -65.14 | $37.67 | 53924 |
| 2021-08-30 | -74.28 | $37.29 | 90082 |
| 2021-08-27 | -53.37 | $38.16 | 32400 |
| 2021-08-26 | -74.28 | $37.29 | 37300 |
| 2021-08-25 | -37.50 | $38.82 | 25324 |
| 2021-08-24 | -33.65 | $38.98 | 81101 |
| 2021-08-23 | -39.20 | $37.84 | 41840 |
| 2021-08-20 | -54.94 | $36.82 | 65936 |
| 2021-08-19 | -44.28 | $38.14 | 35309 |
| 2021-08-18 | -58.45 | $37.54 | 34946 |
| 2021-08-17 | -65.38 | $37.05 | 116213 |
| 2021-08-16 | -42.75 | $39.11 | 26300 |
| 2021-08-13 | -40.44 | $39.32 | 15983 |
| 2021-08-12 | -42.31 | $39.15 | 22234 |
| 2021-08-11 | -31.32 | $40.15 | 16500 |
| 2021-08-10 | -30.33 | $40.24 | 50609 |
| 2021-08-09 | -38.90 | $39.46 | 27728 |
| 2021-08-06 | -51.21 | $38.34 | 72845 |
| 2021-08-05 | -45.05 | $38.90 | 30700 |
| 2021-08-04 | -41.43 | $39.23 | 35900 |
| 2021-08-03 | -48.02 | $38.63 | 76000 |
| 2021-08-02 | -49.12 | $38.53 | 87900 |
| 2021-07-30 | -62.42 | $37.32 | 45342 |
| 2021-07-29 | -62.08 | $37.37 | 47149 |
| 2021-07-28 | -56.81 | $38.12 | 338624 |
| 2021-07-27 | -91.61 | $34.72 | 310021 |
| 2021-07-26 | -90.66 | $38.37 | 237900 |
| 2021-07-23 | -71.58 | $41.35 | 43202 |
| 2021-07-22 | -39.41 | $42.55 | 16600 |
| 2021-07-21 | -28.69 | $42.95 | 27202 |
| 2021-07-20 | -53.89 | $42.01 | 26600 |
| 2021-07-19 | -69.17 | $41.44 | 84674 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.06
2026-07-16
Close Price
$22.07
Vol: 180077
Average Directional Index - Detailed Analysis
Minimum
6.43
Average
16.54
Maximum
38.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.06 | $22.07 | 180077 |
| 2026-07-15 | 11.02 | $23.20 | 71020 |
| 2026-07-14 | 11.37 | $23.27 | 79651 |
| 2026-07-13 | 11.77 | $22.05 | 151434 |
| 2026-07-10 | 11.68 | $23.20 | 70309 |
| 2026-07-09 | 11.99 | $23.86 | 92800 |
| 2026-07-08 | 12.57 | $22.50 | 103400 |
| 2026-07-07 | 12.53 | $22.93 | 61935 |
| 2026-07-06 | 12.70 | $23.49 | 51800 |
| 2026-07-02 | 13.07 | $22.92 | 106416 |
| 2026-07-01 | 13.43 | $24.55 | 62607 |
| 2026-06-30 | 13.68 | $24.97 | 35200 |
| 2026-06-29 | 13.76 | $24.43 | 37700 |
| 2026-06-26 | 14.09 | $23.96 | 130300 |
| 2026-06-25 | 14.59 | $25.06 | 121400 |
| 2026-06-24 | 14.47 | $23.94 | 57921 |
| 2026-06-23 | 14.90 | $24.20 | 151500 |
| 2026-06-22 | 15.15 | $26.00 | 187474 |
| 2026-06-18 | 14.37 | $24.75 | 99800 |
| 2026-06-17 | 14.08 | $24.24 | 59497 |
| 2026-06-16 | 13.89 | $24.26 | 41946 |
| 2026-06-15 | 13.81 | $24.51 | 170594 |
| 2026-06-12 | 13.66 | $23.40 | 97610 |
| 2026-06-11 | 14.07 | $23.05 | 110580 |
| 2026-06-10 | 14.79 | $22.58 | 93900 |
| 2026-06-09 | 15.50 | $22.98 | 175400 |
| 2026-06-08 | 16.25 | $22.40 | 107872 |
| 2026-06-05 | 16.50 | $22.84 | 239715 |
| 2026-06-04 | 16.96 | $24.34 | 42500 |
| 2026-06-03 | 17.29 | $24.63 | 99099 |
| 2026-06-02 | 17.41 | $24.66 | 129753 |
| 2026-06-01 | 17.58 | $23.68 | 84068 |
| 2026-05-29 | 18.29 | $24.38 | 105718 |
| 2026-05-28 | 18.48 | $24.37 | 63401 |
| 2026-05-27 | 18.68 | $24.33 | 63814 |
| 2026-05-26 | 18.95 | $24.56 | 143290 |
| 2026-05-22 | 19.05 | $23.59 | 77100 |
| 2026-05-21 | 19.76 | $23.49 | 133913 |
| 2026-05-20 | 20.58 | $23.81 | 69931 |
| 2026-05-19 | 21.09 | $23.35 | 115844 |
| 2026-05-18 | 21.88 | $23.54 | 79407 |
| 2026-05-15 | 22.52 | $23.74 | 335435 |
| 2026-05-14 | 23.01 | $24.65 | 138705 |
| 2026-05-13 | 22.95 | $25.75 | 288800 |
| 2026-05-12 | 22.01 | $25.01 | 90532 |
| 2026-05-11 | 21.38 | $25.20 | 177315 |
| 2026-05-08 | 20.44 | $24.13 | 114392 |
| 2026-05-07 | 20.00 | $23.96 | 98033 |
| 2026-05-06 | 19.54 | $24.54 | 149799 |
| 2026-05-05 | 18.82 | $23.64 | 71487 |
| 2026-05-04 | 18.57 | $23.41 | 64400 |
| 2026-05-01 | 18.31 | $23.72 | 76101 |
| 2026-04-30 | 17.68 | $23.66 | 105909 |
| 2026-04-29 | 17.21 | $22.92 | 64200 |
| 2026-04-28 | 17.11 | $22.71 | 35600 |
| 2026-04-27 | 17.25 | $22.86 | 24400 |
| 2026-04-24 | 17.18 | $23.05 | 130000 |
| 2026-04-23 | 17.05 | $23.14 | 125323 |
| 2026-04-22 | 16.85 | $23.24 | 115090 |
| 2026-04-21 | 16.53 | $22.52 | 131348 |
| 2026-04-20 | 16.38 | $23.03 | 231088 |
| 2026-04-17 | 16.00 | $22.93 | 305245 |
| 2026-04-16 | 15.60 | $22.55 | 139902 |
| 2026-04-15 | 15.39 | $22.45 | 89689 |
| 2026-04-14 | 15.32 | $22.79 | 132660 |
| 2026-04-13 | 15.12 | $22.10 | 76321 |
| 2026-04-10 | 15.31 | $21.70 | 82618 |
| 2026-04-09 | 15.68 | $21.20 | 205139 |
| 2026-04-08 | 16.50 | $21.36 | 253500 |
| 2026-04-07 | 17.14 | $19.75 | 61000 |
| 2026-04-06 | 16.87 | $19.87 | 67123 |
| 2026-04-02 | 16.75 | $20.18 | 107618 |
| 2026-04-01 | 16.63 | $20.40 | 139900 |
| 2026-03-31 | 16.81 | $20.25 | 114755 |
| 2026-03-30 | 16.76 | $19.72 | 172643 |
| 2026-03-27 | 16.20 | $19.51 | 82100 |
| 2026-03-26 | 15.50 | $19.40 | 107296 |
| 2026-03-25 | 14.76 | $20.36 | 116934 |
| 2026-03-24 | 14.47 | $19.57 | 196400 |
| 2026-03-23 | 13.45 | $19.82 | 301700 |
| 2026-03-20 | 12.52 | $20.19 | 152945 |
| 2026-03-19 | 11.75 | $20.97 | 97600 |
| 2026-03-18 | 11.34 | $21.06 | 228215 |
| 2026-03-17 | 11.25 | $21.59 | 167405 |
| 2026-03-16 | 11.59 | $21.71 | 111635 |
| 2026-03-13 | 12.00 | $21.59 | 101958 |
| 2026-03-12 | 12.42 | $21.68 | 65900 |
| 2026-03-11 | 12.78 | $22.10 | 77976 |
| 2026-03-10 | 13.44 | $21.77 | 126334 |
| 2026-03-09 | 14.11 | $21.54 | 134900 |
| 2026-03-06 | 14.25 | $21.06 | 80320 |
| 2026-03-05 | 14.11 | $21.15 | 223213 |
| 2026-03-04 | 13.97 | $21.38 | 187257 |
| 2026-03-03 | 14.02 | $21.04 | 556770 |
| 2026-03-02 | 13.82 | $22.39 | 124933 |
| 2026-02-27 | 13.97 | $22.39 | 97310 |
| 2026-02-26 | 13.91 | $22.49 | 182500 |
| 2026-02-25 | 13.86 | $23.00 | 132277 |
| 2026-02-24 | 13.33 | $22.44 | 107520 |
| 2026-02-23 | 13.23 | $22.29 | 172812 |
| 2026-02-20 | 13.08 | $22.40 | 112500 |
| 2026-02-19 | 13.07 | $22.14 | 96750 |
| 2026-02-18 | 13.29 | $22.31 | 61800 |
| 2026-02-17 | 13.17 | $22.10 | 51500 |
| 2026-02-13 | 13.27 | $21.85 | 77900 |
| 2026-02-12 | 13.60 | $22.10 | 161429 |
| 2026-02-11 | 13.59 | $22.34 | 106794 |
| 2026-02-10 | 13.49 | $22.35 | 80600 |
| 2026-02-09 | 13.14 | $22.43 | 176800 |
| 2026-02-06 | 12.76 | $21.91 | 80500 |
| 2026-02-05 | 12.79 | $21.31 | 139600 |
| 2026-02-04 | 13.08 | $21.68 | 249275 |
| 2026-02-03 | 13.10 | $21.36 | 198000 |
| 2026-02-02 | 13.48 | $21.14 | 349400 |
| 2026-01-30 | 14.12 | $21.63 | 315517 |
| 2026-01-29 | 14.35 | $22.31 | 402000 |
| 2026-01-28 | 14.05 | $21.89 | 142460 |
| 2026-01-27 | 14.24 | $22.05 | 105333 |
| 2026-01-26 | 14.33 | $21.96 | 131100 |
| 2026-01-23 | 14.48 | $21.86 | 107622 |
| 2026-01-22 | 14.74 | $21.96 | 141300 |
| 2026-01-21 | 14.72 | $22.04 | 134800 |
| 2026-01-20 | 14.69 | $21.74 | 207300 |
| 2026-01-16 | 14.79 | $21.84 | 268300 |
| 2026-01-15 | 14.83 | $22.34 | 207800 |
| 2026-01-14 | 14.42 | $22.00 | 256200 |
| 2026-01-13 | 14.25 | $22.29 | 258342 |
| 2026-01-12 | 13.75 | $22.89 | 283500 |
| 2026-01-09 | 12.80 | $22.34 | 165700 |
| 2026-01-08 | 12.15 | $22.09 | 138059 |
| 2026-01-07 | 11.63 | $22.09 | 202200 |
| 2026-01-06 | 10.86 | $22.45 | 302927 |
| 2026-01-05 | 9.63 | $21.97 | 290100 |
| 2026-01-02 | 8.77 | $21.57 | 224622 |
| 2025-12-31 | 8.15 | $21.02 | 140100 |
| 2025-12-30 | 7.99 | $21.13 | 153833 |
| 2025-12-29 | 7.71 | $20.90 | 232400 |
| 2025-12-26 | 7.58 | $21.34 | 146111 |
| 2025-12-24 | 7.15 | $20.97 | 66224 |
| 2025-12-23 | 7.03 | $20.88 | 292203 |
| 2025-12-22 | 7.00 | $20.88 | 109100 |
| 2025-12-19 | 6.95 | $20.54 | 281480 |
| 2025-12-18 | 7.20 | $20.38 | 96518 |
| 2025-12-17 | 7.57 | $20.29 | 246288 |
| 2025-12-16 | 7.95 | $19.82 | 122200 |
| 2025-12-15 | 7.87 | $20.25 | 88961 |
| 2025-12-12 | 8.23 | $20.36 | 169021 |
| 2025-12-11 | 8.59 | $20.36 | 78147 |
| 2025-12-10 | 9.04 | $20.71 | 90202 |
| 2025-12-09 | 9.36 | $20.49 | 128830 |
| 2025-12-08 | 9.81 | $20.72 | 168766 |
| 2025-12-05 | 10.01 | $20.51 | 267874 |
| 2025-12-04 | 10.41 | $20.01 | 121646 |
| 2025-12-03 | 10.65 | $19.94 | 70380 |
| 2025-12-02 | 10.81 | $19.97 | 137243 |
| 2025-12-01 | 11.07 | $20.29 | 154427 |
| 2025-11-28 | 11.57 | $19.94 | 50900 |
| 2025-11-26 | 11.84 | $19.62 | 120900 |
| 2025-11-25 | 11.85 | $19.55 | 180289 |
| 2025-11-24 | 11.76 | $19.10 | 197495 |
| 2025-11-21 | 11.23 | $19.02 | 444700 |
| 2025-11-20 | 10.67 | $19.48 | 387626 |
| 2025-11-19 | 10.56 | $19.93 | 129029 |
| 2025-11-18 | 10.75 | $19.94 | 182000 |
| 2025-11-17 | 10.87 | $19.94 | 257712 |
| 2025-11-14 | 11.02 | $20.41 | 391707 |
| 2025-11-13 | 11.46 | $20.92 | 344046 |
| 2025-11-12 | 11.75 | $20.66 | 206007 |
| 2025-11-11 | 12.35 | $20.73 | 146571 |
| 2025-11-10 | 12.89 | $21.11 | 110800 |
| 2025-11-07 | 13.27 | $20.86 | 190091 |
| 2025-11-06 | 13.84 | $20.87 | 194600 |
| 2025-11-05 | 14.32 | $20.52 | 115800 |
| 2025-11-04 | 14.94 | $20.05 | 260334 |
| 2025-11-03 | 15.36 | $20.56 | 120800 |
| 2025-10-31 | 16.12 | $20.63 | 202645 |
| 2025-10-30 | 16.92 | $21.26 | 201800 |
| 2025-10-29 | 17.36 | $21.70 | 296800 |
| 2025-10-28 | 17.47 | $21.35 | 121200 |
| 2025-10-27 | 17.88 | $21.32 | 245804 |
| 2025-10-24 | 18.22 | $20.80 | 176800 |
| 2025-10-23 | 18.95 | $20.32 | 154573 |
| 2025-10-22 | 19.81 | $19.94 | 191623 |
| 2025-10-21 | 20.49 | $19.99 | 140326 |
| 2025-10-20 | 21.36 | $19.80 | 249700 |
| 2025-10-17 | 22.08 | $19.73 | 337206 |
| 2025-10-16 | 22.77 | $20.21 | 374000 |
| 2025-10-15 | 23.94 | $20.04 | 231670 |
| 2025-10-14 | 25.07 | $19.60 | 320900 |
| 2025-10-13 | 25.94 | $19.96 | 788546 |
| 2025-10-10 | 27.23 | $18.81 | 1.9M |
| 2025-10-09 | 28.58 | $20.72 | 324942 |
| 2025-10-08 | 28.34 | $20.54 | 174435 |
| 2025-10-07 | 28.46 | $20.49 | 241173 |
| 2025-10-06 | 28.46 | $20.66 | 210677 |
| 2025-10-03 | 28.49 | $20.68 | 202900 |
| 2025-10-02 | 28.44 | $20.85 | 269800 |
| 2025-10-01 | 28.13 | $20.70 | 172700 |
| 2025-09-30 | 28.01 | $20.69 | 180968 |
| 2025-09-29 | 27.94 | $20.52 | 233900 |
| 2025-09-26 | 27.97 | $19.66 | 139160 |
| 2025-09-25 | 28.50 | $20.02 | 231126 |
| 2025-09-24 | 28.61 | $19.76 | 313800 |
| 2025-09-23 | 28.89 | $19.56 | 207300 |
| 2025-09-22 | 29.28 | $19.73 | 368113 |
| 2025-09-19 | 29.55 | $19.58 | 381600 |
| 2025-09-18 | 29.84 | $19.59 | 571200 |
| 2025-09-17 | 30.23 | $20.18 | 322200 |
| 2025-09-16 | 30.06 | $19.91 | 198300 |
| 2025-09-15 | 30.05 | $20.01 | 163500 |
| 2025-09-12 | 29.87 | $19.77 | 276579 |
| 2025-09-11 | 29.79 | $20.28 | 679645 |
| 2025-09-10 | 29.43 | $18.97 | 367049 |
| 2025-09-09 | 29.69 | $19.13 | 322311 |
| 2025-09-08 | 29.83 | $19.33 | 333100 |
| 2025-09-05 | 29.85 | $19.18 | 588600 |
| 2025-09-04 | 29.92 | $18.36 | 550600 |
| 2025-09-03 | 30.50 | $19.19 | 391629 |
| 2025-09-02 | 30.26 | $19.46 | 457100 |
| 2025-08-29 | 29.89 | $19.66 | 523400 |
| 2025-08-28 | 28.98 | $19.42 | 662100 |
| 2025-08-27 | 28.18 | $18.43 | 767800 |
| 2025-08-26 | 27.84 | $19.16 | 320027 |
| 2025-08-25 | 26.42 | $19.16 | 666900 |
| 2025-08-22 | 24.90 | $18.85 | 1.1M |
| 2025-08-21 | 23.52 | $17.70 | 189300 |
| 2025-08-20 | 22.77 | $17.71 | 416113 |
| 2025-08-19 | 21.99 | $16.97 | 376907 |
| 2025-08-18 | 21.64 | $17.34 | 502847 |
| 2025-08-15 | 20.91 | $16.87 | 262017 |
| 2025-08-14 | 20.57 | $16.52 | 299451 |
| 2025-08-13 | 20.39 | $16.93 | 313404 |
| 2025-08-12 | 19.69 | $16.56 | 179715 |
| 2025-08-11 | 19.37 | $16.09 | 188400 |
| 2025-08-08 | 19.45 | $16.10 | 202400 |
| 2025-08-07 | 19.67 | $16.11 | 148037 |
| 2025-08-06 | 19.82 | $16.11 | 155871 |
| 2025-08-05 | 20.10 | $16.01 | 178000 |
| 2025-08-04 | 20.45 | $15.82 | 204039 |
| 2025-08-01 | 21.10 | $15.51 | 278400 |
| 2025-07-31 | 22.15 | $15.68 | 441025 |
| 2025-07-30 | 23.01 | $16.24 | 217500 |
| 2025-07-29 | 22.83 | $16.51 | 127792 |
| 2025-07-28 | 22.08 | $16.32 | 280124 |
| 2025-07-25 | 21.43 | $16.39 | 147000 |
| 2025-07-24 | 20.65 | $16.60 | 167200 |
| 2025-07-23 | 19.29 | $16.49 | 182115 |
| 2025-07-22 | 17.98 | $16.56 | 341900 |
| 2025-07-21 | 16.60 | $16.13 | 329678 |
| 2025-07-18 | 15.53 | $15.83 | 280539 |
| 2025-07-17 | 14.56 | $15.70 | 206017 |
| 2025-07-16 | 13.91 | $15.38 | 169327 |
| 2025-07-15 | 13.63 | $15.49 | 137922 |
| 2025-07-14 | 13.04 | $15.57 | 103103 |
| 2025-07-11 | 12.17 | $15.42 | 147400 |
| 2025-07-10 | 11.39 | $15.46 | 128932 |
| 2025-07-09 | 10.57 | $15.19 | 117942 |
| 2025-07-08 | 10.00 | $15.22 | 226147 |
| 2025-07-07 | 9.41 | $14.93 | 192100 |
| 2025-07-03 | 9.09 | $15.01 | 152100 |
| 2025-07-02 | 8.64 | $14.80 | 122300 |
| 2025-07-01 | 8.46 | $14.83 | 207407 |
| 2025-06-30 | 8.19 | $14.80 | 132100 |
| 2025-06-27 | 7.96 | $14.59 | 193400 |
| 2025-06-26 | 7.88 | $14.93 | 252112 |
| 2025-06-25 | 7.27 | $14.98 | 501909 |
| 2025-06-24 | 6.63 | $14.60 | 241400 |
| 2025-06-23 | 6.43 | $14.19 | 211326 |
| 2025-06-20 | 6.70 | $14.06 | 193904 |
| 2025-06-18 | 6.90 | $14.09 | 182738 |
| 2025-06-17 | 7.16 | $14.11 | 130582 |
| 2025-06-16 | 7.48 | $14.23 | 185519 |
| 2025-06-13 | 7.75 | $14.14 | 188300 |
| 2025-06-12 | 8.11 | $14.41 | 119276 |
| 2025-06-11 | 8.19 | $14.26 | 297000 |
| 2025-06-10 | 8.43 | $14.11 | 284368 |
| 2025-06-09 | 8.85 | $14.34 | 128500 |
| 2025-06-06 | 9.00 | $14.23 | 82529 |
| 2025-06-05 | 9.34 | $14.30 | 232908 |
| 2025-06-04 | 9.46 | $14.22 | 254345 |
| 2025-06-03 | 9.80 | $13.98 | 219018 |
| 2025-06-02 | 10.16 | $13.78 | 119345 |
| 2025-05-30 | 10.20 | $13.73 | 193937 |
| 2025-05-29 | 10.25 | $14.02 | 130004 |
| 2025-05-28 | 10.75 | $13.89 | 143700 |
| 2025-05-27 | 11.01 | $13.99 | 251547 |
| 2025-05-23 | 11.38 | $14.39 | 175608 |
| 2025-05-22 | 11.74 | $14.49 | 150500 |
| 2025-05-21 | 11.85 | $14.51 | 288000 |
| 2025-05-20 | 11.93 | $14.45 | 271679 |
| 2025-05-19 | 12.26 | $14.30 | 278569 |
| 2025-05-16 | 12.75 | $14.41 | 317000 |
| 2025-05-15 | 13.13 | $14.47 | 572511 |
| 2025-05-14 | 13.43 | $14.75 | 436940 |
| 2025-05-13 | 13.26 | $14.47 | 596600 |
| 2025-05-12 | 13.43 | $14.54 | 711300 |
| 2025-05-09 | 13.56 | $13.89 | 279100 |
| 2025-05-08 | 14.14 | $13.93 | 174030 |
| 2025-05-07 | 14.75 | $13.65 | 270144 |
| 2025-05-06 | 15.15 | $13.94 | 560522 |
| 2025-05-05 | 15.80 | $13.78 | 241231 |
| 2025-05-02 | 16.48 | $13.81 | 335021 |
| 2025-05-01 | 16.99 | $13.06 | 232200 |
| 2025-04-30 | 16.82 | $13.30 | 235644 |
| 2025-04-29 | 16.79 | $13.37 | 143209 |
| 2025-04-28 | 16.88 | $13.35 | 298800 |
| 2025-04-25 | 16.95 | $13.43 | 255100 |
| 2025-04-24 | 17.05 | $13.47 | 319800 |
| 2025-04-23 | 17.21 | $13.41 | 448900 |
| 2025-04-22 | 17.39 | $13.30 | 264200 |
| 2025-04-21 | 17.41 | $13.17 | 386303 |
| 2025-04-17 | 17.29 | $12.99 | 265047 |
| 2025-04-16 | 16.99 | $13.05 | 564700 |
| 2025-04-15 | 16.73 | $12.88 | 269301 |
| 2025-04-14 | 16.25 | $13.09 | 437500 |
| 2025-04-11 | 15.78 | $13.17 | 819303 |
| 2025-04-10 | 15.29 | $12.68 | 920487 |
| 2025-04-09 | 14.36 | $12.37 | 1.7M |
| 2025-04-08 | 13.04 | $11.24 | 1.2M |
| 2025-04-07 | 11.20 | $11.03 | 3.1M |
| 2025-04-04 | 9.17 | $12.82 | 3.4M |
| 2025-04-03 | 7.85 | $13.87 | 578100 |
| 2025-04-02 | 7.37 | $14.14 | 362400 |
| 2025-04-01 | 7.26 | $14.17 | 174200 |
| 2025-03-31 | 7.14 | $14.29 | 339366 |
| 2025-03-28 | 7.08 | $14.34 | 484300 |
| 2025-03-27 | 7.18 | $14.65 | 382600 |
| 2025-03-26 | 7.52 | $14.46 | 583727 |
| 2025-03-25 | 7.74 | $14.62 | 375929 |
| 2025-03-24 | 8.15 | $14.67 | 379900 |
| 2025-03-21 | 8.55 | $14.56 | 752900 |
| 2025-03-20 | 8.86 | $14.88 | 906815 |
| 2025-03-19 | 9.10 | $15.49 | 577900 |
| 2025-03-18 | 8.73 | $15.54 | 448910 |
| 2025-03-17 | 8.30 | $15.70 | 937300 |
| 2025-03-14 | 7.84 | $15.86 | 1.5M |
| 2025-03-13 | 7.22 | $14.82 | 298100 |
| 2025-03-12 | 7.49 | $14.90 | 247400 |
| 2025-03-11 | 7.66 | $14.96 | 479400 |
| 2025-03-10 | 7.76 | $14.59 | 929300 |
| 2025-03-07 | 8.12 | $14.97 | 549046 |
| 2025-03-06 | 8.12 | $15.15 | 936632 |
| 2025-03-05 | 7.93 | $14.93 | 729043 |
| 2025-03-04 | 7.99 | $14.46 | 591400 |
| 2025-03-03 | 8.37 | $14.30 | 631745 |
| 2025-02-28 | 8.75 | $14.46 | 927200 |
| 2025-02-27 | 9.08 | $14.90 | 736609 |
| 2025-02-26 | 8.98 | $15.07 | 780812 |
| 2025-02-25 | 8.70 | $14.89 | 463000 |
| 2025-02-24 | 8.65 | $14.96 | 1.2M |
| 2025-02-21 | 8.47 | $15.33 | 1.6M |
| 2025-02-20 | 7.96 | $15.09 | 927100 |
| 2025-02-19 | 7.77 | $14.79 | 725826 |
| 2025-02-18 | 7.78 | $14.71 | 1.1M |
| 2025-02-14 | 7.84 | $15.17 | 1.1M |
| 2025-02-13 | 7.48 | $14.61 | 559548 |
| 2025-02-12 | 7.59 | $14.70 | 1.0M |
| 2025-02-11 | 7.52 | $14.35 | 325800 |
| 2025-02-10 | 7.75 | $14.56 | 770525 |
| 2025-02-07 | 7.91 | $14.40 | 794018 |
| 2025-02-06 | 8.09 | $14.04 | 453700 |
| 2025-02-05 | 8.26 | $13.77 | 506500 |
| 2025-02-04 | 8.24 | $14.32 | 755600 |
| 2025-02-03 | 8.55 | $13.93 | 1.3M |
| 2025-01-31 | 8.45 | $13.97 | 815944 |
| 2025-01-30 | 8.66 | $14.31 | 584300 |
| 2025-01-29 | 9.09 | $14.23 | 295000 |
| 2025-01-28 | 9.52 | $14.19 | 350731 |
| 2025-01-27 | 9.85 | $14.28 | 488300 |
| 2025-01-24 | 10.32 | $14.42 | 553700 |
| 2025-01-23 | 10.85 | $14.02 | 317716 |
| 2025-01-22 | 11.03 | $14.02 | 595828 |
| 2025-01-21 | 11.27 | $14.11 | 542149 |
| 2025-01-17 | 11.53 | $13.91 | 1.1M |
| 2025-01-16 | 11.74 | $13.56 | 377306 |
| 2025-01-15 | 11.56 | $13.72 | 443130 |
| 2025-01-14 | 11.40 | $13.69 | 671500 |
| 2025-01-13 | 11.26 | $12.99 | 360628 |
| 2025-01-10 | 10.59 | $12.92 | 1.9M |
| 2025-01-08 | 9.88 | $13.52 | 367414 |
| 2025-01-07 | 9.40 | $13.60 | 489140 |
| 2025-01-06 | 9.00 | $13.42 | 1.1M |
| 2025-01-03 | 8.51 | $13.45 | 1.0M |
| 2025-01-02 | 7.82 | $13.70 | 984300 |
| 2024-12-31 | 7.25 | $14.57 | 665509 |
| 2024-12-30 | 7.12 | $15.18 | 345810 |
| 2024-12-27 | 7.34 | $15.18 | 323700 |
| 2024-12-26 | 7.57 | $15.32 | 254804 |
| 2024-12-24 | 7.88 | $15.21 | 348541 |
| 2024-12-23 | 8.14 | $14.82 | 530600 |
| 2024-12-20 | 8.18 | $15.01 | 438942 |
| 2024-12-19 | 8.33 | $14.96 | 679119 |
| 2024-12-18 | 8.54 | $14.78 | 524900 |
| 2024-12-17 | 8.75 | $15.18 | 491923 |
| 2024-12-16 | 9.12 | $14.83 | 399600 |
| 2024-12-13 | 9.36 | $15.11 | 789700 |
| 2024-12-12 | 9.70 | $15.63 | 697100 |
| 2024-12-11 | 10.15 | $15.62 | 829116 |
| 2024-12-10 | 10.60 | $15.80 | 1.5M |
| 2024-12-09 | 10.99 | $17.61 | 3.6M |
| 2024-12-06 | 10.52 | $15.54 | 741200 |
| 2024-12-05 | 10.97 | $15.30 | 345100 |
| 2024-12-04 | 11.25 | $15.11 | 609032 |
| 2024-12-03 | 11.51 | $15.41 | 990947 |
| 2024-12-02 | 11.90 | $15.48 | 7.0M |
| 2024-11-29 | 12.32 | $15.48 | 378800 |
| 2024-11-27 | 12.73 | $15.28 | 535529 |
| 2024-11-26 | 13.08 | $14.54 | 385000 |
| 2024-11-25 | 13.09 | $14.63 | 588700 |
| 2024-11-22 | 13.12 | $14.77 | 1.0M |
| 2024-11-21 | 13.20 | $15.80 | 510000 |
| 2024-11-20 | 13.72 | $15.71 | 618200 |
| 2024-11-19 | 14.23 | $15.70 | 482800 |
| 2024-11-18 | 14.75 | $15.72 | 564334 |
| 2024-11-15 | 15.30 | $15.64 | 666407 |
| 2024-11-14 | 15.86 | $16.00 | 863609 |
| 2024-11-13 | 16.60 | $16.64 | 710506 |
| 2024-11-12 | 17.33 | $16.30 | 1.1M |
| 2024-11-11 | 18.22 | $16.90 | 1.0M |
| 2024-11-08 | 18.92 | $16.37 | 3.2M |
| 2024-11-07 | 19.71 | $18.53 | 2.8M |
| 2024-11-06 | 19.79 | $16.66 | 1.4M |
| 2024-11-05 | 20.45 | $17.37 | 1.5M |
| 2024-11-04 | 20.73 | $16.29 | 856015 |
| 2024-11-01 | 21.30 | $15.82 | 551300 |
| 2024-10-31 | 22.08 | $15.89 | 477829 |
| 2024-10-30 | 22.96 | $15.94 | 461800 |
| 2024-10-29 | 23.88 | $16.13 | 644900 |
| 2024-10-28 | 24.66 | $16.57 | 839600 |
| 2024-10-25 | 25.38 | $16.37 | 532800 |
| 2024-10-24 | 26.17 | $16.13 | 581200 |
| 2024-10-23 | 27.07 | $16.36 | 720000 |
| 2024-10-22 | 27.90 | $16.57 | 1.3M |
| 2024-10-21 | 28.75 | $16.17 | 888700 |
| 2024-10-18 | 29.75 | $16.38 | 3.5M |
| 2024-10-17 | 30.71 | $14.80 | 2.4M |
| 2024-10-16 | 32.16 | $15.59 | 2.1M |
| 2024-10-15 | 33.41 | $15.30 | 6.8M |
| 2024-10-14 | 34.72 | $16.81 | 5.4M |
| 2024-10-11 | 35.67 | $17.49 | 5.3M |
| 2024-10-10 | 36.64 | $17.91 | 5.6M |
| 2024-10-09 | 37.48 | $17.65 | 10.8M |
| 2024-10-08 | 38.40 | $20.50 | 11.9M |
| 2024-10-07 | 38.48 | $27.90 | 20.2M |
| 2024-10-04 | 35.94 | $23.96 | 5.1M |
| 2024-10-03 | 33.53 | $21.71 | 2.2M |
| 2024-10-02 | 31.18 | $22.32 | 3.3M |
| 2024-10-01 | 28.55 | $19.37 | 2.1M |
| 2024-09-30 | 26.15 | $18.33 | 3.0M |
| 2024-09-27 | 23.72 | $16.87 | 1.3M |
| 2024-09-26 | 21.55 | $15.96 | 989648 |
| 2024-09-25 | 19.54 | $13.75 | 307512 |
| 2024-09-24 | 18.60 | $14.06 | 1.0M |
| 2024-09-23 | 17.57 | $12.21 | 154000 |
| 2024-09-20 | 18.29 | $12.10 | 101702 |
| 2024-09-19 | 18.72 | $12.01 | 336100 |
| 2024-09-18 | 19.04 | $11.67 | 85000 |
| 2024-09-17 | 18.87 | $11.66 | 78839 |
| 2024-09-16 | 18.50 | $11.64 | 9800 |
| 2024-09-13 | 18.00 | $11.56 | 48900 |
| 2024-09-12 | 17.28 | $11.61 | 79175 |
| 2024-09-11 | 16.53 | $11.73 | 85200 |
| 2024-09-10 | 15.89 | $11.67 | 150002 |
| 2024-09-09 | 15.17 | $11.74 | 124700 |
| 2024-09-06 | 14.51 | $12.04 | 163045 |
| 2024-09-05 | 14.15 | $12.35 | 49500 |
| 2024-09-04 | 14.16 | $12.20 | 57600 |
| 2024-09-03 | 13.95 | $12.31 | 131741 |
| 2024-08-30 | 13.80 | $12.71 | 124996 |
| 2024-08-29 | 14.31 | $12.40 | 98000 |
| 2024-08-28 | 14.19 | $12.34 | 68200 |
| 2024-08-27 | 13.93 | $12.59 | 47700 |
| 2024-08-26 | 13.98 | $12.65 | 56326 |
| 2024-08-23 | 14.17 | $12.80 | 62863 |
| 2024-08-22 | 14.43 | $12.50 | 48715 |
| 2024-08-21 | 14.30 | $12.74 | 72700 |
| 2024-08-20 | 14.42 | $12.75 | 39700 |
| 2024-08-19 | 14.62 | $12.96 | 99600 |
| 2024-08-16 | 15.15 | $12.81 | 50400 |
| 2024-08-15 | 15.39 | $12.67 | 85882 |
| 2024-08-14 | 15.48 | $12.48 | 86400 |
| 2024-08-13 | 15.41 | $12.76 | 61326 |
| 2024-08-12 | 15.58 | $12.56 | 45713 |
| 2024-08-09 | 15.40 | $12.56 | 134699 |
| 2024-08-08 | 15.23 | $12.76 | 109000 |
| 2024-08-07 | 15.24 | $12.59 | 137670 |
| 2024-08-06 | 15.10 | $12.70 | 122916 |
| 2024-08-05 | 15.11 | $12.96 | 146031 |
| 2024-08-02 | 15.44 | $12.99 | 109546 |
| 2024-08-01 | 15.78 | $12.86 | 218700 |
| 2024-07-31 | 16.02 | $13.25 | 148400 |
| 2024-07-30 | 16.80 | $12.59 | 54100 |
| 2024-07-29 | 16.30 | $12.62 | 60300 |
| 2024-07-26 | 15.88 | $12.86 | 118200 |
| 2024-07-25 | 15.72 | $12.83 | 204494 |
| 2024-07-24 | 15.56 | $12.83 | 154720 |
| 2024-07-23 | 15.38 | $12.96 | 146922 |
| 2024-07-22 | 15.31 | $13.53 | 152400 |
| 2024-07-19 | 16.11 | $13.72 | 67573 |
| 2024-07-18 | 16.61 | $13.49 | 73400 |
| 2024-07-17 | 17.41 | $13.53 | 62284 |
| 2024-07-16 | 18.29 | $13.43 | 79812 |
| 2024-07-15 | 19.02 | $13.24 | 54194 |
| 2024-07-12 | 19.54 | $13.28 | 118200 |
| 2024-07-11 | 20.18 | $13.34 | 157805 |
| 2024-07-10 | 20.80 | $12.90 | 142000 |
| 2024-07-09 | 20.55 | $12.89 | 60200 |
| 2024-07-08 | 20.26 | $12.57 | 79444 |
| 2024-07-05 | 19.38 | $12.73 | 110200 |
| 2024-07-03 | 18.53 | $13.06 | 48600 |
| 2024-07-02 | 18.13 | $13.06 | 63600 |
| 2024-07-01 | 17.64 | $13.05 | 87345 |
| 2024-06-28 | 17.17 | $12.93 | 62209 |
| 2024-06-27 | 16.40 | $12.90 | 56300 |
| 2024-06-26 | 15.59 | $13.05 | 62800 |
| 2024-06-25 | 14.88 | $12.91 | 98864 |
| 2024-06-24 | 13.96 | $13.27 | 77704 |
| 2024-06-21 | 13.39 | $13.26 | 93700 |
| 2024-06-20 | 12.74 | $13.33 | 93000 |
| 2024-06-18 | 12.17 | $13.86 | 24700 |
| 2024-06-17 | 12.18 | $13.78 | 45400 |
| 2024-06-14 | 12.06 | $13.77 | 55964 |
| 2024-06-13 | 11.88 | $13.57 | 32546 |
| 2024-06-12 | 11.50 | $13.80 | 28001 |
| 2024-06-11 | 11.41 | $13.66 | 41400 |
| 2024-06-10 | 11.06 | $13.86 | 20800 |
| 2024-06-07 | 10.94 | $13.80 | 40600 |
| 2024-06-06 | 10.82 | $14.14 | 55016 |
| 2024-06-05 | 11.07 | $14.15 | 67600 |
| 2024-06-04 | 11.40 | $14.36 | 47106 |
| 2024-06-03 | 11.94 | $14.02 | 94800 |
| 2024-05-31 | 12.07 | $13.99 | 126892 |
| 2024-05-30 | 12.09 | $14.26 | 133725 |
| 2024-05-29 | 12.41 | $14.24 | 42300 |
| 2024-05-28 | 12.78 | $14.23 | 39347 |
| 2024-05-24 | 13.15 | $14.21 | 123500 |
| 2024-05-23 | 13.58 | $14.40 | 154038 |
| 2024-05-22 | 14.26 | $14.95 | 70540 |
| 2024-05-21 | 14.29 | $14.93 | 114200 |
| 2024-05-20 | 14.32 | $15.05 | 120252 |
| 2024-05-17 | 14.07 | $15.30 | 159890 |
| 2024-05-16 | 13.64 | $14.82 | 171000 |
| 2024-05-15 | 13.63 | $14.82 | 76700 |
| 2024-05-14 | 13.67 | $14.86 | 61241 |
| 2024-05-13 | 13.60 | $14.95 | 104100 |
| 2024-05-10 | 13.33 | $14.96 | 98237 |
| 2024-05-09 | 13.05 | $15.16 | 164700 |
| 2024-05-08 | 12.65 | $14.69 | 62526 |
| 2024-05-07 | 12.64 | $14.96 | 58200 |
| 2024-05-06 | 12.19 | $15.08 | 211814 |
| 2024-05-03 | 11.51 | $15.25 | 235322 |
| 2024-05-02 | 10.67 | $15.15 | 230200 |
| 2024-05-01 | 9.86 | $14.40 | 69713 |
| 2024-04-30 | 9.64 | $14.37 | 187800 |
| 2024-04-29 | 9.48 | $14.73 | 171448 |
| 2024-04-26 | 9.04 | $14.24 | 151235 |
| 2024-04-25 | 9.07 | $13.81 | 58900 |
| 2024-04-24 | 9.49 | $13.65 | 122694 |
| 2024-04-23 | 9.73 | $13.64 | 114300 |
| 2024-04-22 | 9.97 | $13.88 | 207300 |
| 2024-04-19 | 10.45 | $14.02 | 76410 |
| 2024-04-18 | 10.88 | $14.13 | 61379 |
| 2024-04-17 | 11.09 | $14.06 | 110360 |
| 2024-04-16 | 11.38 | $13.64 | 69703 |
| 2024-04-15 | 11.76 | $13.90 | 133800 |
| 2024-04-12 | 12.26 | $13.24 | 322827 |
| 2024-04-11 | 12.22 | $13.61 | 62300 |
| 2024-04-10 | 12.55 | $13.55 | 115925 |
| 2024-04-09 | 12.71 | $14.02 | 21721 |
| 2024-04-08 | 13.26 | $13.97 | 99133 |
| 2024-04-05 | 13.81 | $14.17 | 48047 |
| 2024-04-04 | 14.16 | $14.32 | 459636 |
| 2024-04-03 | 14.29 | $14.27 | 76200 |
| 2024-04-02 | 14.58 | $14.33 | 90779 |
| 2024-04-01 | 14.83 | $14.35 | 136193 |
| 2024-03-28 | 15.04 | $13.83 | 52432 |
| 2024-03-27 | 15.82 | $13.70 | 141286 |
| 2024-03-26 | 16.40 | $13.99 | 58600 |
| 2024-03-25 | 17.04 | $13.94 | 111000 |
| 2024-03-22 | 17.83 | $13.92 | 199300 |
| 2024-03-21 | 18.57 | $14.39 | 116890 |
| 2024-03-20 | 18.71 | $14.58 | 426331 |
| 2024-03-19 | 18.66 | $14.53 | 80100 |
| 2024-03-18 | 18.68 | $14.77 | 155712 |
| 2024-03-15 | 18.33 | $14.56 | 58700 |
| 2024-03-14 | 18.18 | $14.38 | 85400 |
| 2024-03-13 | 18.16 | $14.57 | 137527 |
| 2024-03-12 | 17.84 | $14.77 | 94212 |
| 2024-03-11 | 17.27 | $14.91 | 137741 |
| 2024-03-08 | 16.66 | $14.25 | 79865 |
| 2024-03-07 | 16.56 | $14.22 | 148332 |
| 2024-03-06 | 16.53 | $14.34 | 191500 |
| 2024-03-05 | 16.16 | $14.25 | 153749 |
| 2024-03-04 | 15.81 | $14.17 | 179806 |
| 2024-03-01 | 15.56 | $14.21 | 178246 |
| 2024-02-29 | 15.29 | $13.90 | 126900 |
| 2024-02-28 | 15.25 | $13.47 | 184546 |
| 2024-02-27 | 15.58 | $13.92 | 145800 |
| 2024-02-26 | 15.31 | $13.58 | 125100 |
| 2024-02-23 | 15.38 | $13.91 | 232219 |
| 2024-02-22 | 15.08 | $13.79 | 284606 |
| 2024-02-21 | 14.85 | $13.59 | 242876 |
| 2024-02-20 | 14.70 | $13.30 | 218900 |
| 2024-02-16 | 14.87 | $13.34 | 449948 |
| 2024-02-15 | 15.11 | $12.93 | 96100 |
| 2024-02-14 | 15.78 | $12.81 | 78812 |
| 2024-02-13 | 16.59 | $12.82 | 50443 |
| 2024-02-12 | 17.41 | $12.96 | 190544 |
| 2024-02-09 | 18.24 | $12.76 | 76240 |
| 2024-02-08 | 19.01 | $12.82 | 272548 |
| 2024-02-07 | 19.89 | $12.84 | 278216 |
| 2024-02-06 | 20.87 | $12.68 | 322504 |
| 2024-02-05 | 21.75 | $11.68 | 154762 |
| 2024-02-02 | 21.56 | $11.35 | 254700 |
| 2024-02-01 | 21.04 | $11.94 | 212144 |
| 2024-01-31 | 20.97 | $11.92 | 107400 |
| 2024-01-30 | 20.90 | $12.09 | 140800 |
| 2024-01-29 | 20.95 | $12.54 | 222126 |
| 2024-01-26 | 21.39 | $12.97 | 184500 |
| 2024-01-25 | 22.34 | $12.91 | 153013 |
| 2024-01-24 | 23.33 | $13.02 | 415500 |
| 2024-01-23 | 24.51 | $12.39 | 105349 |
| 2024-01-22 | 24.78 | $12.04 | 154100 |
| 2024-01-19 | 24.53 | $12.47 | 122500 |
| 2024-01-18 | 24.61 | $12.25 | 184300 |
| 2024-01-17 | 24.37 | $11.96 | 212502 |
| 2024-01-16 | 23.54 | $12.45 | 199128 |
| 2024-01-12 | 23.14 | $12.47 | 145030 |
| 2024-01-11 | 22.76 | $12.57 | 85100 |
| 2024-01-10 | 22.42 | $12.47 | 110000 |
| 2024-01-09 | 21.87 | $12.52 | 99900 |
| 2024-01-08 | 21.32 | $12.70 | 122900 |
| 2024-01-05 | 20.82 | $12.98 | 88200 |
| 2024-01-04 | 20.60 | $12.98 | 111100 |
| 2024-01-03 | 20.40 | $13.41 | 75201 |
| 2024-01-02 | 20.52 | $13.46 | 137622 |
| 2023-12-29 | 20.74 | $13.99 | 163210 |
| 2023-12-28 | 21.43 | $13.87 | 208800 |
| 2023-12-27 | 22.05 | $13.14 | 72121 |
| 2023-12-26 | 21.42 | $13.09 | 77730 |
| 2023-12-22 | 20.69 | $13.17 | 88100 |
| 2023-12-21 | 20.00 | $13.17 | 104305 |
| 2023-12-20 | 19.27 | $12.90 | 105619 |
| 2023-12-19 | 18.24 | $13.55 | 40800 |
| 2023-12-18 | 17.67 | $13.30 | 76134 |
| 2023-12-15 | 16.73 | $13.43 | 86722 |
| 2023-12-14 | 15.89 | $13.80 | 43900 |
| 2023-12-13 | 15.23 | $13.82 | 74333 |
| 2023-12-12 | 14.47 | $13.96 | 34486 |
| 2023-12-11 | 14.05 | $14.01 | 79855 |
| 2023-12-08 | 13.66 | $13.68 | 31288 |
| 2023-12-07 | 12.82 | $13.80 | 69707 |
| 2023-12-06 | 12.03 | $13.67 | 107230 |
| 2023-12-05 | 11.18 | $13.78 | 106636 |
| 2023-12-04 | 10.38 | $14.37 | 25464 |
| 2023-12-01 | 10.07 | $14.67 | 97813 |
| 2023-11-30 | 9.81 | $14.69 | 39100 |
| 2023-11-29 | 9.76 | $14.72 | 40200 |
| 2023-11-28 | 9.84 | $15.01 | 24414 |
| 2023-11-27 | 10.12 | $14.86 | 62200 |
| 2023-11-24 | 10.29 | $15.17 | 24817 |
| 2023-11-22 | 10.72 | $15.06 | 54100 |
| 2023-11-21 | 11.18 | $15.45 | 29931 |
| 2023-11-20 | 11.44 | $15.58 | 88218 |
| 2023-11-17 | 11.72 | $15.20 | 28400 |
| 2023-11-16 | 12.32 | $14.91 | 76314 |
| 2023-11-15 | 12.61 | $15.51 | 59099 |
| 2023-11-14 | 12.95 | $15.56 | 73825 |
| 2023-11-13 | 13.40 | $15.12 | 38100 |
| 2023-11-10 | 13.94 | $14.96 | 39900 |
| 2023-11-09 | 14.22 | $15.09 | 21149 |
| 2023-11-08 | 14.70 | $15.25 | 30226 |
| 2023-11-07 | 15.41 | $15.47 | 33239 |
| 2023-11-06 | 16.16 | $15.43 | 81511 |
| 2023-11-03 | 16.86 | $15.21 | 36600 |
| 2023-11-02 | 17.54 | $14.77 | 68715 |
| 2023-11-01 | 17.80 | $14.93 | 50579 |
| 2023-10-31 | 18.06 | $14.85 | 63137 |
| 2023-10-30 | 18.32 | $15.06 | 106700 |
| 2023-10-27 | 18.83 | $14.61 | 27824 |
| 2023-10-26 | 18.93 | $14.44 | 38847 |
| 2023-10-25 | 18.67 | $14.29 | 90800 |
| 2023-10-24 | 18.23 | $14.62 | 54165 |
| 2023-10-23 | 17.87 | $14.14 | 75250 |
| 2023-10-20 | 16.81 | $14.15 | 57900 |
| 2023-10-19 | 15.80 | $14.52 | 155346 |
| 2023-10-18 | 14.95 | $14.96 | 66153 |
| 2023-10-17 | 14.44 | $15.42 | 80749 |
| 2023-10-16 | 14.22 | $15.53 | 66709 |
| 2023-10-13 | 13.98 | $15.64 | 35117 |
| 2023-10-12 | 14.01 | $15.79 | 54526 |
| 2023-10-11 | 14.17 | $16.14 | 98577 |
| 2023-10-10 | 14.68 | $16.07 | 23000 |
| 2023-10-09 | 15.00 | $16.04 | 14557 |
| 2023-10-06 | 15.29 | $15.99 | 36625 |
| 2023-10-05 | 15.55 | $15.62 | 17700 |
| 2023-10-04 | 15.39 | $15.46 | 51800 |
| 2023-10-03 | 15.12 | $15.74 | 15606 |
| 2023-10-02 | 14.99 | $16.08 | 8100 |
| 2023-09-29 | 15.22 | $16.27 | 43309 |
| 2023-09-28 | 15.63 | $16.06 | 50600 |
| 2023-09-27 | 15.68 | $16.12 | 47617 |
| 2023-09-26 | 15.79 | $16.07 | 39374 |
| 2023-09-25 | 15.74 | $16.16 | 80304 |
| 2023-09-22 | 15.78 | $16.51 | 101531 |
| 2023-09-21 | 16.09 | $15.74 | 89873 |
| 2023-09-20 | 15.53 | $16.13 | 37076 |
| 2023-09-19 | 15.29 | $16.24 | 49700 |
| 2023-09-18 | 15.09 | $16.46 | 46800 |
| 2023-09-15 | 15.00 | $16.26 | 96475 |
| 2023-09-14 | 14.84 | $16.62 | 40346 |
| 2023-09-13 | 14.91 | $16.65 | 20520 |
| 2023-09-12 | 15.02 | $16.78 | 33497 |
| 2023-09-11 | 15.18 | $16.82 | 48425 |
| 2023-09-08 | 15.38 | $16.18 | 70000 |
| 2023-09-07 | 15.04 | $16.30 | 110585 |
| 2023-09-06 | 14.72 | $17.11 | 76336 |
| 2023-09-05 | 15.03 | $17.27 | 49652 |
| 2023-09-01 | 15.43 | $17.39 | 76400 |
| 2023-08-31 | 16.01 | $16.97 | 24400 |
| 2023-08-30 | 16.25 | $17.16 | 92111 |
| 2023-08-29 | 16.55 | $17.24 | 74148 |
| 2023-08-28 | 16.87 | $16.77 | 66600 |
| 2023-08-25 | 16.78 | $16.30 | 48530 |
| 2023-08-24 | 16.21 | $16.31 | 38400 |
| 2023-08-23 | 15.68 | $16.25 | 76300 |
| 2023-08-22 | 15.04 | $16.40 | 61909 |
| 2023-08-21 | 14.54 | $16.54 | 61800 |
| 2023-08-18 | 14.06 | $16.75 | 53800 |
| 2023-08-17 | 13.65 | $17.16 | 117518 |
| 2023-08-16 | 13.52 | $16.84 | 81256 |
| 2023-08-15 | 13.11 | $17.23 | 107898 |
| 2023-08-14 | 12.88 | $17.68 | 118200 |
| 2023-08-11 | 12.80 | $17.79 | 289730 |
| 2023-08-10 | 12.87 | $19.07 | 25940 |
| 2023-08-09 | 13.21 | $19.03 | 24138 |
| 2023-08-08 | 13.67 | $19.02 | 68534 |
| 2023-08-07 | 14.31 | $19.37 | 162000 |
| 2023-08-04 | 14.67 | $19.87 | 45810 |
| 2023-08-03 | 14.59 | $19.96 | 90323 |
| 2023-08-02 | 14.50 | $19.14 | 83919 |
| 2023-08-01 | 14.89 | $19.49 | 80167 |
| 2023-07-31 | 14.97 | $20.10 | 67934 |
| 2023-07-28 | 14.64 | $20.09 | 257737 |
| 2023-07-27 | 14.29 | $18.55 | 71700 |
| 2023-07-26 | 14.89 | $19.14 | 168934 |
| 2023-07-25 | 15.15 | $19.05 | 223800 |
| 2023-07-24 | 15.37 | $18.18 | 81200 |
| 2023-07-21 | 15.91 | $17.75 | 60210 |
| 2023-07-20 | 16.10 | $17.89 | 72202 |
| 2023-07-19 | 16.37 | $17.96 | 62400 |
| 2023-07-18 | 16.74 | $18.09 | 34202 |
| 2023-07-17 | 17.19 | $18.40 | 44500 |
| 2023-07-14 | 17.79 | $18.59 | 56048 |
| 2023-07-13 | 18.68 | $18.96 | 65500 |
| 2023-07-12 | 19.48 | $18.34 | 44708 |
| 2023-07-11 | 20.18 | $18.12 | 48952 |
| 2023-07-10 | 20.67 | $17.88 | 46400 |
| 2023-07-07 | 20.98 | $17.68 | 35603 |
| 2023-07-06 | 21.22 | $17.43 | 60544 |
| 2023-07-05 | 21.23 | $17.80 | 50700 |
| 2023-07-03 | 21.51 | $18.01 | 49147 |
| 2023-06-30 | 21.95 | $17.67 | 103407 |
| 2023-06-29 | 22.06 | $17.34 | 82000 |
| 2023-06-28 | 21.80 | $17.57 | 45900 |
| 2023-06-27 | 21.61 | $17.74 | 123664 |
| 2023-06-26 | 21.60 | $17.29 | 80443 |
| 2023-06-23 | 21.22 | $17.59 | 71518 |
| 2023-06-22 | 20.91 | $17.98 | 15416 |
| 2023-06-21 | 20.87 | $18.12 | 200835 |
| 2023-06-20 | 20.88 | $18.60 | 98745 |
| 2023-06-16 | 21.25 | $19.35 | 88000 |
| 2023-06-15 | 22.16 | $19.30 | 144269 |
| 2023-06-14 | 23.00 | $18.53 | 64808 |
| 2023-06-13 | 23.19 | $18.21 | 40913 |
| 2023-06-12 | 23.17 | $18.03 | 24644 |
| 2023-06-09 | 22.85 | $17.95 | 60412 |
| 2023-06-08 | 22.48 | $18.11 | 29909 |
| 2023-06-07 | 22.12 | $17.57 | 62200 |
| 2023-06-06 | 21.50 | $18.09 | 41906 |
| 2023-06-05 | 20.99 | $18.24 | 33951 |
| 2023-06-02 | 20.63 | $18.54 | 92500 |
| 2023-06-01 | 20.46 | $18.06 | 49400 |
| 2023-05-31 | 19.70 | $17.82 | 82016 |
| 2023-05-30 | 18.57 | $18.01 | 68900 |
| 2023-05-26 | 17.58 | $18.53 | 27523 |
| 2023-05-25 | 16.69 | $18.20 | 30931 |
| 2023-05-24 | 15.64 | $18.42 | 99929 |
| 2023-05-23 | 14.63 | $19.05 | 101806 |
| 2023-05-22 | 13.89 | $19.83 | 22600 |
| 2023-05-19 | 13.57 | $19.76 | 18030 |
| 2023-05-18 | 13.02 | $19.60 | 61743 |
| 2023-05-17 | 12.42 | $19.98 | 60627 |
| 2023-05-16 | 11.97 | $20.32 | 170400 |
| 2023-05-15 | 11.71 | $20.86 | 118437 |
| 2023-05-12 | 11.68 | $19.88 | 144400 |
| 2023-05-11 | 10.97 | $20.81 | 17578 |
| 2023-05-10 | 10.71 | $20.95 | 27700 |
| 2023-05-09 | 10.56 | $21.28 | 41800 |
| 2023-05-08 | 10.66 | $21.56 | 33702 |
| 2023-05-05 | 11.09 | $21.24 | 13500 |
| 2023-05-04 | 11.17 | $21.29 | 28200 |
| 2023-05-03 | 11.34 | $20.83 | 63200 |
| 2023-05-02 | 11.16 | $20.86 | 20208 |
| 2023-05-01 | 10.91 | $21.03 | 12100 |
| 2023-04-28 | 10.85 | $21.37 | 34100 |
| 2023-04-27 | 10.90 | $20.95 | 17416 |
| 2023-04-26 | 10.57 | $20.37 | 37669 |
| 2023-04-25 | 9.98 | $20.26 | 226301 |
| 2023-04-24 | 9.14 | $20.94 | 48100 |
| 2023-04-21 | 8.65 | $21.41 | 84000 |
| 2023-04-20 | 8.42 | $22.36 | 28447 |
| 2023-04-19 | 8.69 | $22.50 | 26600 |
| 2023-04-18 | 8.94 | $22.98 | 35500 |
| 2023-04-17 | 8.66 | $22.92 | 173127 |
| 2023-04-14 | 8.57 | $22.30 | 31000 |
| 2023-04-13 | 8.91 | $22.46 | 19111 |
| 2023-04-12 | 9.27 | $22.14 | 20200 |
| 2023-04-11 | 9.69 | $22.41 | 13208 |
| 2023-04-10 | 9.91 | $22.50 | 49500 |
| 2023-04-06 | 10.17 | $22.53 | 15471 |
| 2023-04-05 | 10.43 | $22.54 | 27805 |
| 2023-04-04 | 10.71 | $22.65 | 87210 |
| 2023-04-03 | 11.05 | $22.42 | 67628 |
| 2023-03-31 | 11.55 | $21.93 | 45566 |
| 2023-03-30 | 11.99 | $22.07 | 57603 |
| 2023-03-29 | 12.59 | $21.49 | 19700 |
| 2023-03-28 | 12.86 | $21.57 | 40821 |
| 2023-03-27 | 13.21 | $21.48 | 40500 |
| 2023-03-24 | 13.45 | $21.69 | 15234 |
| 2023-03-23 | 13.89 | $22.02 | 148700 |
| 2023-03-22 | 14.55 | $21.34 | 26529 |
| 2023-03-21 | 14.80 | $21.28 | 45873 |
| 2023-03-20 | 14.86 | $21.12 | 30300 |
| 2023-03-17 | 14.71 | $20.79 | 102633 |
| 2023-03-16 | 14.45 | $20.97 | 53316 |
| 2023-03-15 | 14.18 | $20.99 | 135912 |
| 2023-03-14 | 13.92 | $21.60 | 49049 |
| 2023-03-13 | 14.03 | $21.55 | 54200 |
| 2023-03-10 | 14.15 | $20.87 | 80900 |
| 2023-03-09 | 13.90 | $20.83 | 55085 |
| 2023-03-08 | 13.63 | $21.31 | 59400 |
| 2023-03-07 | 13.58 | $21.10 | 69117 |
| 2023-03-06 | 13.53 | $22.18 | 128646 |
| 2023-03-03 | 13.94 | $23.22 | 94645 |
| 2023-03-02 | 14.61 | $22.97 | 75900 |
| 2023-03-01 | 15.34 | $23.12 | 87315 |
| 2023-02-28 | 15.96 | $21.93 | 102200 |
| 2023-02-27 | 16.41 | $21.76 | 84229 |
| 2023-02-24 | 16.79 | $21.36 | 72900 |
| 2023-02-23 | 16.96 | $22.54 | 24325 |
| 2023-02-22 | 17.70 | $22.65 | 34300 |
| 2023-02-21 | 18.60 | $23.08 | 109007 |
| 2023-02-17 | 19.38 | $22.11 | 117161 |
| 2023-02-16 | 19.95 | $22.96 | 58139 |
| 2023-02-15 | 20.93 | $23.56 | 35175 |
| 2023-02-14 | 21.68 | $24.01 | 69027 |
| 2023-02-13 | 22.29 | $24.20 | 61405 |
| 2023-02-10 | 22.83 | $23.31 | 27832 |
| 2023-02-09 | 23.75 | $24.00 | 68840 |
| 2023-02-08 | 24.29 | $23.20 | 112369 |
| 2023-02-07 | 25.42 | $23.55 | 85055 |
| 2023-02-06 | 26.48 | $23.31 | 129700 |
| 2023-02-03 | 27.77 | $23.62 | 180755 |
| 2023-02-02 | 28.78 | $24.90 | 139800 |
| 2023-02-01 | 28.94 | $25.66 | 80700 |
| 2023-01-31 | 28.76 | $25.02 | 58221 |
| 2023-01-30 | 28.91 | $25.33 | 86405 |
| 2023-01-27 | 28.55 | $26.36 | 56249 |
| 2023-01-26 | 27.36 | $26.45 | 92314 |
| 2023-01-25 | 26.01 | $25.84 | 56800 |
| 2023-01-24 | 24.86 | $25.51 | 26034 |
| 2023-01-23 | 23.70 | $25.60 | 25302 |
| 2023-01-20 | 22.41 | $25.33 | 56033 |
| 2023-01-19 | 21.21 | $24.83 | 56700 |
| 2023-01-18 | 20.15 | $24.43 | 76166 |
| 2023-01-17 | 19.07 | $24.72 | 108474 |
| 2023-01-13 | 17.83 | $24.43 | 141200 |
| 2023-01-12 | 16.62 | $23.76 | 63600 |
| 2023-01-11 | 15.64 | $23.35 | 53037 |
| 2023-01-10 | 14.76 | $23.22 | 124364 |
| 2023-01-09 | 13.89 | $23.05 | 90638 |
| 2023-01-06 | 12.95 | $22.77 | 89122 |
| 2023-01-05 | 12.20 | $21.92 | 101332 |
| 2023-01-04 | 11.81 | $21.33 | 59274 |
| 2023-01-03 | 11.69 | $20.62 | 48565 |
| 2022-12-30 | 11.82 | $20.20 | 37637 |
| 2022-12-29 | 12.16 | $20.17 | 45246 |
| 2022-12-28 | 12.72 | $19.74 | 18249 |
| 2022-12-27 | 13.37 | $20.51 | 98031 |
| 2022-12-23 | 13.77 | $19.41 | 55240 |
| 2022-12-22 | 14.05 | $19.30 | 50348 |
| 2022-12-21 | 14.34 | $19.89 | 34922 |
| 2022-12-20 | 15.05 | $19.85 | 51100 |
| 2022-12-19 | 15.80 | $20.38 | 59625 |
| 2022-12-16 | 16.36 | $20.94 | 269556 |
| 2022-12-15 | 16.55 | $20.99 | 37100 |
| 2022-12-14 | 16.74 | $21.33 | 22048 |
| 2022-12-13 | 16.70 | $21.04 | 66405 |
| 2022-12-12 | 16.67 | $20.97 | 34033 |
| 2022-12-09 | 16.82 | $21.23 | 95600 |
| 2022-12-08 | 16.73 | $21.38 | 38632 |
| 2022-12-07 | 16.52 | $21.26 | 70846 |
| 2022-12-06 | 16.42 | $21.33 | 133798 |
| 2022-12-05 | 16.25 | $20.90 | 177000 |
| 2022-12-02 | 16.13 | $20.60 | 132807 |
| 2022-12-01 | 16.19 | $20.20 | 90115 |
| 2022-11-30 | 16.41 | $20.38 | 107216 |
| 2022-11-29 | 16.65 | $19.35 | 80209 |
| 2022-11-28 | 17.35 | $17.60 | 56044 |
| 2022-11-25 | 17.71 | $18.05 | 58300 |
| 2022-11-23 | 18.29 | $18.43 | 37822 |
| 2022-11-22 | 19.04 | $18.49 | 54900 |
| 2022-11-21 | 19.87 | $18.30 | 63606 |
| 2022-11-18 | 20.63 | $18.88 | 109900 |
| 2022-11-17 | 21.71 | $19.02 | 84031 |
| 2022-11-16 | 22.85 | $19.19 | 108700 |
| 2022-11-15 | 23.82 | $20.17 | 108300 |
| 2022-11-14 | 24.45 | $19.17 | 72700 |
| 2022-11-11 | 25.49 | $19.17 | 120133 |
| 2022-11-10 | 26.51 | $18.47 | 77413 |
| 2022-11-09 | 27.84 | $17.16 | 42448 |
| 2022-11-08 | 28.75 | $17.91 | 39444 |
| 2022-11-07 | 29.94 | $18.11 | 44600 |
| 2022-11-04 | 31.33 | $18.88 | 77782 |
| 2022-11-03 | 32.89 | $16.56 | 22766 |
| 2022-11-02 | 33.32 | $16.41 | 117470 |
| 2022-11-01 | 33.84 | $16.13 | 138822 |
| 2022-10-31 | 34.10 | $15.09 | 173235 |
| 2022-10-28 | 33.58 | $15.74 | 85936 |
| 2022-10-27 | 33.23 | $16.49 | 40727 |
| 2022-10-26 | 33.12 | $17.27 | 100952 |
| 2022-10-25 | 33.18 | $16.43 | 212708 |
| 2022-10-24 | 32.54 | $16.43 | 124600 |
| 2022-10-21 | 31.85 | $18.18 | 15500 |
| 2022-10-20 | 31.66 | $18.01 | 16714 |
| 2022-10-19 | 31.52 | $17.83 | 33100 |
| 2022-10-18 | 31.06 | $18.72 | 25800 |
| 2022-10-17 | 30.87 | $19.32 | 28700 |
| 2022-10-14 | 30.91 | $18.76 | 50682 |
| 2022-10-13 | 30.64 | $18.43 | 51800 |
| 2022-10-12 | 29.93 | $18.22 | 43603 |
| 2022-10-11 | 29.32 | $17.91 | 24015 |
| 2022-10-10 | 28.60 | $18.09 | 54527 |
| 2022-10-07 | 27.90 | $19.51 | 17306 |
| 2022-10-06 | 27.74 | $20.31 | 12227 |
| 2022-10-05 | 27.97 | $20.61 | 29100 |
| 2022-10-04 | 28.24 | $20.33 | 20543 |
| 2022-10-03 | 28.27 | $19.10 | 15300 |
| 2022-09-30 | 27.14 | $18.97 | 27438 |
| 2022-09-29 | 26.05 | $19.55 | 18223 |
| 2022-09-28 | 25.01 | $19.51 | 39600 |
| 2022-09-27 | 23.91 | $19.60 | 29800 |
| 2022-09-26 | 22.92 | $19.09 | 24700 |
| 2022-09-23 | 21.57 | $19.16 | 35700 |
| 2022-09-22 | 20.17 | $19.99 | 25201 |
| 2022-09-21 | 18.98 | $20.20 | 21978 |
| 2022-09-20 | 17.81 | $20.74 | 47926 |
| 2022-09-19 | 16.82 | $21.09 | 26705 |
| 2022-09-16 | 15.87 | $21.05 | 38942 |
| 2022-09-15 | 14.87 | $22.03 | 32800 |
| 2022-09-14 | 14.33 | $22.81 | 28532 |
| 2022-09-13 | 14.21 | $22.71 | 25302 |
| 2022-09-12 | 14.09 | $23.58 | 20900 |
| 2022-09-09 | 14.35 | $23.39 | 60323 |
| 2022-09-08 | 14.47 | $22.67 | 40139 |
| 2022-09-07 | 13.98 | $22.79 | 59600 |
| 2022-09-06 | 13.51 | $22.44 | 88309 |
| 2022-09-02 | 12.74 | $22.40 | 64300 |
| 2022-09-01 | 12.00 | $22.92 | 33934 |
| 2022-08-31 | 11.40 | $23.03 | 21400 |
| 2022-08-30 | 10.90 | $22.82 | 20107 |
| 2022-08-29 | 10.24 | $23.31 | 15808 |
| 2022-08-26 | 9.79 | $23.55 | 31200 |
| 2022-08-25 | 9.47 | $24.29 | 17928 |
| 2022-08-24 | 9.36 | $23.63 | 54526 |
| 2022-08-23 | 8.87 | $24.81 | 10800 |
| 2022-08-22 | 8.93 | $24.52 | 53000 |
| 2022-08-19 | 8.77 | $24.38 | 21311 |
| 2022-08-18 | 8.57 | $25.15 | 12700 |
| 2022-08-17 | 8.84 | $25.52 | 11351 |
| 2022-08-16 | 9.19 | $25.22 | 17829 |
| 2022-08-15 | 9.54 | $25.21 | 28115 |
| 2022-08-12 | 9.94 | $25.82 | 23718 |
| 2022-08-11 | 10.30 | $25.61 | 63620 |
| 2022-08-10 | 10.66 | $25.05 | 31185 |
| 2022-08-09 | 10.80 | $24.99 | 17200 |
| 2022-08-08 | 11.01 | $24.97 | 43600 |
| 2022-08-05 | 11.20 | $25.00 | 129358 |
| 2022-08-04 | 11.35 | $24.51 | 52600 |
| 2022-08-03 | 11.22 | $24.04 | 55490 |
| 2022-08-02 | 10.74 | $24.42 | 70978 |
| 2022-08-01 | 10.39 | $24.93 | 34183 |
| 2022-07-29 | 10.28 | $25.20 | 33000 |
| 2022-07-28 | 10.23 | $25.86 | 32141 |
| 2022-07-27 | 10.60 | $26.11 | 35841 |
| 2022-07-26 | 11.06 | $25.79 | 24398 |
| 2022-07-25 | 11.50 | $25.79 | 18805 |
| 2022-07-22 | 11.83 | $25.71 | 31125 |
| 2022-07-21 | 12.18 | $25.83 | 32236 |
| 2022-07-20 | 12.45 | $26.13 | 59106 |
| 2022-07-19 | 12.91 | $26.57 | 33700 |
| 2022-07-18 | 13.58 | $26.40 | 96410 |
| 2022-07-15 | 14.29 | $25.93 | 42148 |
| 2022-07-14 | 14.64 | $26.72 | 29600 |
| 2022-07-13 | 15.33 | $27.06 | 37131 |
| 2022-07-12 | 16.07 | $26.87 | 65613 |
| 2022-07-11 | 16.75 | $27.43 | 127900 |
| 2022-07-08 | 17.21 | $29.13 | 231434 |
| 2022-07-07 | 17.02 | $29.40 | 37223 |
| 2022-07-06 | 16.65 | $28.55 | 57306 |
| 2022-07-05 | 16.52 | $29.46 | 51711 |
| 2022-07-01 | 16.25 | $29.64 | 43927 |
| 2022-06-30 | 15.71 | $29.81 | 69800 |
| 2022-06-29 | 15.07 | $28.63 | 40400 |
| 2022-06-28 | 14.75 | $28.97 | 66951 |
| 2022-06-27 | 14.24 | $28.86 | 37588 |
| 2022-06-24 | 13.85 | $28.64 | 49199 |
| 2022-06-23 | 13.58 | $27.71 | 40500 |
| 2022-06-22 | 13.55 | $26.70 | 37300 |
| 2022-06-21 | 13.89 | $27.52 | 53200 |
| 2022-06-17 | 13.88 | $27.10 | 51430 |
| 2022-06-16 | 14.07 | $26.16 | 48218 |
| 2022-06-15 | 14.59 | $27.14 | 124400 |
| 2022-06-14 | 14.79 | $25.41 | 44245 |
| 2022-06-13 | 15.35 | $24.38 | 175145 |
| 2022-06-10 | 15.70 | $25.44 | 58473 |
| 2022-06-09 | 16.52 | $24.86 | 152136 |
| 2022-06-08 | 17.29 | $25.85 | 85915 |
| 2022-06-07 | 17.84 | $25.98 | 78700 |
| 2022-06-06 | 18.44 | $25.33 | 85700 |
| 2022-06-03 | 19.18 | $24.75 | 37500 |
| 2022-06-02 | 20.18 | $25.12 | 64150 |
| 2022-06-01 | 21.18 | $23.92 | 66800 |
| 2022-05-31 | 21.95 | $24.33 | 85626 |
| 2022-05-27 | 22.97 | $23.22 | 43929 |
| 2022-05-26 | 23.50 | $22.99 | 57940 |
| 2022-05-25 | 23.93 | $22.79 | 40611 |
| 2022-05-24 | 24.32 | $22.89 | 85910 |
| 2022-05-23 | 24.74 | $24.04 | 48700 |
| 2022-05-20 | 25.62 | $24.00 | 51124 |
| 2022-05-19 | 26.53 | $23.16 | 44370 |
| 2022-05-18 | 27.10 | $21.98 | 29088 |
| 2022-05-17 | 27.39 | $22.88 | 28111 |
| 2022-05-16 | 27.92 | $22.05 | 23600 |
| 2022-05-13 | 28.06 | $22.42 | 35900 |
| 2022-05-12 | 28.24 | $21.82 | 24404 |
| 2022-05-11 | 28.24 | $21.94 | 53846 |
| 2022-05-10 | 28.36 | $21.53 | 20010 |
| 2022-05-09 | 28.04 | $20.80 | 56000 |
| 2022-05-06 | 27.59 | $21.78 | 44100 |
| 2022-05-05 | 27.27 | $22.30 | 73437 |
| 2022-05-04 | 27.07 | $23.61 | 75300 |
| 2022-05-03 | 27.08 | $23.44 | 232135 |
| 2022-05-02 | 27.15 | $22.90 | 36900 |
| 2022-04-29 | 26.98 | $22.98 | 107386 |
| 2022-04-28 | 26.91 | $22.19 | 68540 |
| 2022-04-27 | 26.32 | $22.42 | 90441 |
| 2022-04-26 | 25.78 | $20.81 | 162749 |
| 2022-04-25 | 24.51 | $21.52 | 285722 |
| 2022-04-22 | 23.23 | $24.15 | 100600 |
| 2022-04-21 | 22.49 | $24.23 | 80347 |
| 2022-04-20 | 21.73 | $25.63 | 86668 |
| 2022-04-19 | 21.27 | $26.67 | 29431 |
| 2022-04-18 | 21.05 | $27.41 | 29541 |
| 2022-04-14 | 21.08 | $27.55 | 26900 |
| 2022-04-13 | 21.19 | $27.46 | 26500 |
| 2022-04-12 | 21.24 | $27.42 | 54100 |
| 2022-04-11 | 21.37 | $26.46 | 41120 |
| 2022-04-08 | 21.13 | $28.21 | 22200 |
| 2022-04-07 | 21.39 | $28.07 | 33700 |
| 2022-04-06 | 21.57 | $28.56 | 45418 |
| 2022-04-05 | 21.90 | $28.53 | 43238 |
| 2022-04-04 | 22.30 | $29.40 | 27000 |
| 2022-04-01 | 22.88 | $29.20 | 34624 |
| 2022-03-31 | 23.49 | $28.19 | 28120 |
| 2022-03-30 | 23.78 | $28.88 | 136724 |
| 2022-03-29 | 24.24 | $27.48 | 46962 |
| 2022-03-28 | 24.14 | $27.35 | 31727 |
| 2022-03-25 | 24.00 | $27.77 | 43200 |
| 2022-03-24 | 23.96 | $28.83 | 29637 |
| 2022-03-23 | 24.15 | $28.86 | 19500 |
| 2022-03-22 | 24.37 | $29.26 | 39919 |
| 2022-03-21 | 24.70 | $29.05 | 51000 |
| 2022-03-18 | 25.05 | $29.78 | 82424 |
| 2022-03-17 | 25.41 | $28.71 | 71408 |
| 2022-03-16 | 25.43 | $29.67 | 267500 |
| 2022-03-15 | 25.63 | $24.80 | 187292 |
| 2022-03-14 | 23.94 | $26.83 | 241536 |
| 2022-03-11 | 22.54 | $29.27 | 210000 |
| 2022-03-10 | 21.58 | $29.58 | 74131 |
| 2022-03-09 | 20.38 | $29.69 | 110532 |
| 2022-03-08 | 19.13 | $29.87 | 87500 |
| 2022-03-07 | 17.82 | $30.45 | 153672 |
| 2022-03-04 | 16.65 | $33.05 | 56600 |
| 2022-03-03 | 16.04 | $33.81 | 49407 |
| 2022-03-02 | 15.71 | $34.83 | 26100 |
| 2022-03-01 | 15.67 | $34.94 | 40600 |
| 2022-02-28 | 15.70 | $35.06 | 17214 |
| 2022-02-25 | 15.72 | $35.03 | 90900 |
| 2022-02-24 | 15.69 | $34.08 | 109700 |
| 2022-02-23 | 15.19 | $34.75 | 20230 |
| 2022-02-22 | 15.35 | $34.31 | 42007 |
| 2022-02-18 | 15.26 | $35.43 | 35200 |
| 2022-02-17 | 15.59 | $34.90 | 10651 |
| 2022-02-16 | 15.79 | $35.23 | 15317 |
| 2022-02-15 | 16.00 | $34.92 | 59917 |
| 2022-02-14 | 16.07 | $33.61 | 37010 |
| 2022-02-11 | 15.54 | $33.96 | 64700 |
| 2022-02-10 | 15.10 | $35.31 | 35100 |
| 2022-02-09 | 15.02 | $35.60 | 32907 |
| 2022-02-08 | 15.14 | $34.92 | 13833 |
| 2022-02-07 | 14.85 | $34.97 | 26235 |
| 2022-02-04 | 14.63 | $34.93 | 51700 |
| 2022-02-03 | 14.36 | $34.55 | 18900 |
| 2022-02-02 | 14.02 | $34.91 | 23432 |
| 2022-02-01 | 13.74 | $34.77 | 18219 |
| 2022-01-31 | 13.23 | $34.65 | 51148 |
| 2022-01-28 | 12.61 | $33.89 | 127788 |
| 2022-01-27 | 11.68 | $34.70 | 76476 |
| 2022-01-26 | 11.06 | $36.20 | 30122 |
| 2022-01-25 | 10.85 | $36.13 | 92300 |
| 2022-01-24 | 10.29 | $37.24 | 113117 |
| 2022-01-21 | 9.99 | $37.20 | 48793 |
| 2022-01-20 | 9.89 | $38.24 | 74809 |
| 2022-01-19 | 10.20 | $37.33 | 25000 |
| 2022-01-18 | 10.15 | $37.62 | 64642 |
| 2022-01-14 | 10.20 | $36.71 | 39012 |
| 2022-01-13 | 9.68 | $36.89 | 81036 |
| 2022-01-12 | 9.28 | $39.09 | 30237 |
| 2022-01-11 | 9.50 | $37.73 | 32518 |
| 2022-01-10 | 8.97 | $37.94 | 35738 |
| 2022-01-07 | 8.67 | $38.18 | 33400 |
| 2022-01-06 | 8.35 | $37.73 | 113400 |
| 2022-01-05 | 7.86 | $38.11 | 54318 |
| 2022-01-04 | 7.53 | $39.20 | 47621 |
| 2022-01-03 | 7.62 | $39.84 | 32600 |
| 2021-12-31 | 7.98 | $40.01 | 26519 |
| 2021-12-30 | 8.29 | $39.87 | 37486 |
| 2021-12-29 | 8.68 | $38.94 | 53530 |
| 2021-12-28 | 8.78 | $40.32 | 29700 |
| 2021-12-27 | 8.86 | $39.80 | 62700 |
| 2021-12-23 | 9.16 | $40.04 | 42300 |
| 2021-12-22 | 9.44 | $39.71 | 17419 |
| 2021-12-21 | 9.93 | $39.62 | 32700 |
| 2021-12-20 | 10.39 | $38.95 | 74700 |
| 2021-12-17 | 10.59 | $39.83 | 55700 |
| 2021-12-16 | 11.06 | $41.19 | 25800 |
| 2021-12-15 | 10.83 | $40.85 | 73437 |
| 2021-12-14 | 10.94 | $41.43 | 46034 |
| 2021-12-13 | 10.52 | $42.00 | 29336 |
| 2021-12-10 | 9.78 | $41.85 | 23816 |
| 2021-12-09 | 9.09 | $42.03 | 77400 |
| 2021-12-08 | 8.23 | $42.07 | 93054 |
| 2021-12-07 | 7.24 | $40.59 | 38803 |
| 2021-12-06 | 6.95 | $40.30 | 97900 |
| 2021-12-03 | 6.74 | $39.25 | 92800 |
| 2021-12-02 | 6.73 | $38.81 | 56100 |
| 2021-12-01 | 6.92 | $38.20 | 39240 |
| 2021-11-30 | 7.10 | $38.66 | 81000 |
| 2021-11-29 | 7.27 | $38.39 | 23800 |
| 2021-11-26 | 7.22 | $38.14 | 58745 |
| 2021-11-24 | 7.12 | $39.39 | 12509 |
| 2021-11-23 | 7.39 | $39.36 | 16800 |
| 2021-11-22 | 7.68 | $39.43 | 50203 |
| 2021-11-19 | 7.89 | $39.12 | 40415 |
| 2021-11-18 | 8.27 | $38.20 | 58547 |
| 2021-11-17 | 8.46 | $39.38 | 18000 |
| 2021-11-16 | 8.68 | $39.15 | 25601 |
| 2021-11-15 | 8.99 | $39.38 | 30713 |
| 2021-11-12 | 9.11 | $39.59 | 22000 |
| 2021-11-11 | 9.11 | $39.90 | 61600 |
| 2021-11-10 | 9.11 | $38.00 | 35800 |
| 2021-11-09 | 9.44 | $38.45 | 26221 |
| 2021-11-08 | 9.88 | $39.00 | 24800 |
| 2021-11-05 | 10.27 | $38.34 | 21721 |
| 2021-11-04 | 10.69 | $38.58 | 30700 |
| 2021-11-03 | 11.19 | $38.36 | 35934 |
| 2021-11-02 | 11.59 | $38.33 | 46042 |
| 2021-11-01 | 12.14 | $39.49 | 18704 |
| 2021-10-29 | 12.41 | $39.32 | 26600 |
| 2021-10-28 | 12.69 | $39.41 | 68878 |
| 2021-10-27 | 13.02 | $39.26 | 110100 |
| 2021-10-26 | 13.25 | $40.55 | 32700 |
| 2021-10-25 | 13.12 | $40.79 | 20107 |
| 2021-10-22 | 12.81 | $40.44 | 49606 |
| 2021-10-21 | 12.49 | $39.68 | 31905 |
| 2021-10-20 | 12.45 | $39.73 | 49835 |
| 2021-10-19 | 12.38 | $40.26 | 38300 |
| 2021-10-18 | 12.29 | $38.58 | 50610 |
| 2021-10-15 | 12.64 | $39.38 | 51300 |
| 2021-10-14 | 12.83 | $39.01 | 61405 |
| 2021-10-13 | 13.15 | $39.97 | 46799 |
| 2021-10-12 | 13.15 | $38.21 | 28000 |
| 2021-10-11 | 13.57 | $38.91 | 34493 |
| 2021-10-08 | 13.82 | $39.46 | 84933 |
| 2021-10-07 | 13.96 | $37.99 | 50532 |
| 2021-10-06 | 14.54 | $36.72 | 49169 |
| 2021-10-05 | 15.02 | $36.29 | 24800 |
| 2021-10-04 | 15.69 | $36.44 | 72700 |
| 2021-10-01 | 16.38 | $37.44 | 18000 |
| 2021-09-30 | 17.12 | $38.03 | 27419 |
| 2021-09-29 | 17.55 | $37.00 | 39900 |
| 2021-09-28 | 18.26 | $37.67 | 64600 |
| 2021-09-27 | 18.82 | $38.48 | 41428 |
| 2021-09-24 | 19.27 | $37.52 | 44367 |
| 2021-09-23 | 19.97 | $37.90 | 22900 |
| 2021-09-22 | 20.71 | $37.73 | 108500 |
| 2021-09-21 | 21.49 | $36.12 | 73308 |
| 2021-09-20 | 22.44 | $35.47 | 78948 |
| 2021-09-17 | 23.36 | $37.69 | 71036 |
| 2021-09-16 | 24.14 | $37.25 | 166600 |
| 2021-09-15 | 25.03 | $38.82 | 26200 |
| 2021-09-14 | 25.58 | $39.20 | 65700 |
| 2021-09-13 | 25.95 | $40.80 | 34302 |
| 2021-09-10 | 25.87 | $40.91 | 77829 |
| 2021-09-09 | 25.63 | $40.03 | 56100 |
| 2021-09-08 | 25.62 | $40.04 | 28800 |
| 2021-09-07 | 25.64 | $40.58 | 155777 |
| 2021-09-03 | 25.54 | $38.42 | 24600 |
| 2021-09-02 | 25.83 | $38.62 | 34200 |
| 2021-09-01 | 26.08 | $38.84 | 60501 |
| 2021-08-31 | 26.33 | $37.67 | 53924 |
| 2021-08-30 | 26.86 | $37.29 | 90082 |
| 2021-08-27 | 27.43 | $38.16 | 32400 |
| 2021-08-26 | 27.93 | $37.29 | 37300 |
| 2021-08-25 | 28.57 | $38.82 | 25324 |
| 2021-08-24 | 28.87 | $38.98 | 81101 |
| 2021-08-23 | 29.16 | $37.84 | 41840 |
| 2021-08-20 | 29.70 | $36.82 | 65936 |
| 2021-08-19 | 30.45 | $38.14 | 35309 |
| 2021-08-18 | 30.90 | $37.54 | 34946 |
| 2021-08-17 | 31.41 | $37.05 | 116213 |
| 2021-08-16 | 32.06 | $39.11 | 26300 |
| 2021-08-13 | 32.17 | $39.32 | 15983 |
| 2021-08-12 | 32.28 | $39.15 | 22234 |
| 2021-08-11 | 32.37 | $40.15 | 16500 |
| 2021-08-10 | 32.24 | $40.24 | 50609 |
| 2021-08-09 | 32.13 | $39.46 | 27728 |
| 2021-08-06 | 32.09 | $38.34 | 72845 |
| 2021-08-05 | 32.15 | $38.90 | 30700 |
| 2021-08-04 | 32.06 | $39.23 | 35900 |
| 2021-08-03 | 31.91 | $38.63 | 76000 |
| 2021-08-02 | 31.82 | $38.53 | 87900 |
| 2021-07-30 | 31.72 | $37.32 | 45342 |
| 2021-07-29 | 31.74 | $37.37 | 47149 |
| 2021-07-28 | 31.71 | $38.12 | 338624 |
| 2021-07-27 | 31.67 | $34.72 | 310021 |
| 2021-07-26 | 31.93 | $38.37 | 237900 |
| 2021-07-23 | 31.49 | $41.35 | 43202 |
| 2021-07-22 | 30.36 | $42.55 | 16600 |
| 2021-07-21 | 28.84 | $42.95 | 27202 |
| 2021-07-20 | 27.22 | $42.01 | 26600 |
| 2021-07-19 | 25.57 | $41.44 | 84674 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected