Is Global X China Biotech Innovation ETF (CHB) a Buy, Sell, or Hold?
NASDAQ : CHB
Global X China Biotech Innovation ETF
$6.64 USD
-$0.03 (-0.38%)
- Volume
- 154
- Average Volume
- 712
- Market Capitalization
- $1.39M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.76
- Year Low
- $6.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-02-21 | $6.64 | $6.64 | 0.00% | - |
| 2024-02-20 | $6.64 | $6.64 | 0.00% | - |
| 2024-02-16 | $6.70 | $6.64 | -0.90% | 154 |
| 2024-02-15 | $6.63 | $6.67 | 0.60% | 677 |
| 2024-02-14 | $6.65 | $6.65 | 0.00% | 176 |
| 2024-02-13 | $6.65 | $6.65 | 0.00% | 12 |
| 2024-02-12 | $6.65 | $6.65 | 0.00% | 19 |
| 2024-02-09 | $6.64 | $6.67 | 0.45% | 877 |
| 2024-02-08 | $6.66 | $6.67 | 0.15% | 217 |
| 2024-02-07 | $6.67 | $6.70 | 0.45% | 121 |
| 2024-02-06 | $6.64 | $6.64 | 0.00% | 92 |
| 2024-02-05 | $6.64 | $6.64 | 0.00% | 132 |
| 2024-02-02 | $6.68 | $6.68 | 0.00% | 1852 |
| 2024-02-01 | $6.72 | $6.72 | 0.00% | 230 |
| 2024-01-31 | $6.68 | $6.72 | 0.60% | 134 |
| 2024-01-30 | $6.66 | $6.75 | 1.35% | 1254 |
| 2024-01-29 | $6.75 | $6.66 | -1.33% | 11207 |
| 2024-01-26 | $6.73 | $6.80 | 1.04% | 2642 |
| 2024-01-25 | $6.97 | $6.95 | -0.29% | 220 |
| 2024-01-24 | $6.93 | $6.93 | 0.00% | 76 |
| 2024-01-23 | $6.82 | $6.86 | 0.59% | 185 |
| 2024-01-22 | $6.70 | $6.71 | 0.15% | 525 |
| 2024-01-19 | $6.96 | $6.99 | 0.43% | 615 |
| 2024-01-18 | $7.08 | $7.08 | 0.00% | 4 |
| 2024-01-17 | $7.06 | $7.05 | -0.14% | 1080 |
| 2024-01-16 | $7.29 | $7.29 | 0.00% | 7 |
| 2024-01-12 | $7.33 | $7.33 | 0.00% | 22 |
| 2024-01-11 | $7.48 | $7.48 | 0.00% | 11 |
| 2024-01-10 | $7.53 | $7.53 | 0.00% | 332 |
| 2024-01-09 | $7.60 | $7.60 | 0.00% | 122 |
| 2024-01-08 | $7.65 | $7.65 | 0.00% | 11 |
| 2024-01-05 | $7.80 | $7.74 | -0.77% | 297 |
| 2024-01-04 | $7.90 | $7.88 | -0.25% | 207 |
| 2024-01-03 | $7.88 | $7.92 | 0.51% | 206 |
| 2024-01-02 | $7.91 | $7.91 | 0.00% | 192 |
| 2023-12-29 | $8.10 | $8.10 | 0.00% | 1082 |
| 2023-12-28 | $7.95 | $7.99 | 0.50% | 484 |
| 2023-12-27 | $7.84 | $7.81 | -0.38% | 455 |
| 2023-12-26 | $7.78 | $7.83 | 0.64% | 323 |
| 2023-12-22 | $7.78 | $7.80 | 0.26% | 502 |
| 2023-12-21 | $7.82 | $7.82 | 0.00% | 31 |
| 2023-12-20 | $7.77 | $7.77 | 0.00% | 20 |
| 2023-12-19 | $8.01 | $7.95 | -0.75% | 740 |
| 2023-12-18 | $7.92 | $7.99 | 0.88% | 389 |
| 2023-12-15 | $7.99 | $7.93 | -0.75% | 473 |
| 2023-12-14 | $8.17 | $8.17 | 0.00% | 281 |
| 2023-12-13 | $7.99 | $8.12 | 1.63% | 404 |
| 2023-12-12 | $7.91 | $7.97 | 0.76% | 919 |
| 2023-12-11 | $7.98 | $8.00 | 0.25% | 516 |
| 2023-12-08 | $7.93 | $7.98 | 0.63% | 2420 |
| 2023-12-07 | $7.97 | $7.98 | 0.13% | 44314 |
| 2023-12-06 | $8.08 | $8.04 | -0.50% | 3187 |
| 2023-12-05 | $8.05 | $8.13 | 0.99% | 145 |
| 2023-12-04 | $8.14 | $8.14 | 0.00% | 2 |
| 2023-12-01 | $8.48 | $8.48 | 0.00% | 200 |
| 2023-11-30 | $8.45 | $8.45 | 0.00% | 13 |
| 2023-11-29 | $8.34 | $8.34 | 0.00% | 136 |
| 2023-11-28 | $8.48 | $8.55 | 0.83% | 673 |
| 2023-11-27 | $8.39 | $8.39 | 0.00% | 7 |
| 2023-11-24 | $8.47 | $8.45 | -0.24% | 231 |
| 2023-11-22 | $8.31 | $8.31 | 0.00% | 489 |
| 2023-11-21 | $8.42 | $8.42 | 0.00% | 305 |
| 2023-11-20 | $8.43 | $8.43 | 0.00% | 422 |
| 2023-11-17 | $8.31 | $8.30 | -0.12% | 106 |
| 2023-11-16 | $8.07 | $8.09 | 0.25% | 733 |
| 2023-11-15 | $8.31 | $8.31 | 0.00% | 12 |
| 2023-11-14 | $8.38 | $8.35 | -0.36% | 327 |
| 2023-11-13 | $8.23 | $8.23 | 0.00% | 4 |
| 2023-11-10 | $8.25 | $8.30 | 0.61% | 1506 |
| 2023-11-09 | $8.18 | $8.18 | 0.00% | 108 |
| 2023-11-08 | $8.38 | $8.38 | 0.00% | 7 |
| 2023-11-07 | $8.29 | $8.28 | -0.12% | 111 |
| 2023-11-06 | $8.23 | $8.28 | 0.61% | 2582 |
| 2023-11-03 | $8.07 | $8.07 | 0.00% | 4 |
| 2023-11-02 | $7.97 | $7.97 | 0.00% | 4 |
| 2023-11-01 | $8.04 | $8.04 | 0.00% | 126 |
| 2023-10-31 | $7.95 | $8.03 | 1.01% | 353 |
| 2023-10-30 | $8.07 | $8.07 | 0.00% | 40 |
| 2023-10-27 | $7.75 | $7.78 | 0.39% | 404 |
| 2023-10-26 | $7.45 | $7.45 | 0.00% | 15 |
| 2023-10-25 | $7.48 | $7.48 | 0.00% | 10 |
| 2023-10-24 | $7.53 | $7.59 | 0.80% | 375 |
| 2023-10-23 | $7.23 | $7.27 | 0.55% | 302 |
| 2023-10-20 | $7.28 | $7.34 | 0.82% | 1047 |
| 2023-10-19 | $7.43 | $7.43 | 0.00% | 128 |
| 2023-10-18 | $7.61 | $7.59 | -0.26% | 727 |
| 2023-10-17 | $7.82 | $7.84 | 0.26% | 206 |
| 2023-10-16 | $7.95 | $7.90 | -0.63% | 1264 |
| 2023-10-13 | $7.91 | $7.91 | 0.00% | 4 |
| 2023-10-12 | $7.81 | $7.79 | -0.26% | 300 |
Get the Latest News and Ratings for Your Stocks