Is Global X China Biotech Innovation ETF (CHB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global X China Biotech Innovation ETF (CHB) research center and poll results.
NASDAQ : CHB
Global X China Biotech Innovation ETF
$6.64 USD
-$0.03 (-0.38%)
- Volume
- 154
- Average Volume
- 712
- Market Capitalization
- $1.39M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.76
- Year Low
- $6.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.70
2024-02-21
Close Price
$6.64
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.70
Average
10.66
Maximum
18.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-02-21 | 6.70 | $6.64 | — |
| 2024-02-20 | 6.71 | $6.64 | — |
| 2024-02-16 | 6.72 | $6.64 | 154 |
| 2024-02-15 | 6.74 | $6.67 | 677 |
| 2024-02-14 | 6.76 | $6.65 | 176 |
| 2024-02-13 | 6.78 | $6.65 | 12 |
| 2024-02-12 | 6.81 | $6.65 | 19 |
| 2024-02-09 | 6.84 | $6.67 | 877 |
| 2024-02-08 | 6.88 | $6.67 | 217 |
| 2024-02-07 | 6.93 | $6.70 | 121 |
| 2024-02-06 | 6.97 | $6.64 | 92 |
| 2024-02-05 | 7.02 | $6.64 | 132 |
| 2024-02-02 | 7.08 | $6.68 | 1852 |
| 2024-02-01 | 7.14 | $6.72 | 230 |
| 2024-01-31 | 7.20 | $6.72 | 134 |
| 2024-01-30 | 7.26 | $6.75 | 1254 |
| 2024-01-29 | 7.32 | $6.66 | 11207 |
| 2024-01-26 | 7.39 | $6.80 | 2642 |
| 2024-01-25 | 7.44 | $6.95 | 220 |
| 2024-01-24 | 7.48 | $6.93 | 76 |
| 2024-01-23 | 7.53 | $6.86 | 185 |
| 2024-01-22 | 7.58 | $6.71 | 525 |
| 2024-01-19 | 7.63 | $6.99 | 615 |
| 2024-01-18 | 7.68 | $7.08 | 4 |
| 2024-01-17 | 7.72 | $7.05 | 1080 |
| 2024-01-16 | 7.77 | $7.29 | 7 |
| 2024-01-12 | 7.81 | $7.33 | 22 |
| 2024-01-11 | 7.85 | $7.48 | 11 |
| 2024-01-10 | 7.87 | $7.53 | 332 |
| 2024-01-09 | 7.90 | $7.60 | 122 |
| 2024-01-08 | 7.92 | $7.65 | 11 |
| 2024-01-05 | 7.93 | $7.74 | 297 |
| 2024-01-04 | 7.95 | $7.88 | 207 |
| 2024-01-03 | 7.96 | $7.92 | 206 |
| 2024-01-02 | 7.97 | $7.91 | 192 |
| 2023-12-29 | 8.00 | $8.10 | 1082 |
| 2023-12-28 | 8.02 | $7.99 | 484 |
| 2023-12-27 | 8.04 | $7.81 | 455 |
| 2023-12-26 | 8.07 | $7.83 | 323 |
| 2023-12-22 | 8.10 | $7.80 | 502 |
| 2023-12-21 | 8.13 | $7.82 | 31 |
| 2023-12-20 | 8.16 | $7.77 | 20 |
| 2023-12-19 | 8.19 | $7.95 | 740 |
| 2023-12-18 | 8.21 | $7.99 | 389 |
| 2023-12-15 | 8.23 | $7.93 | 473 |
| 2023-12-14 | 8.24 | $8.17 | 281 |
| 2023-12-13 | 8.24 | $8.12 | 404 |
| 2023-12-12 | 8.26 | $7.97 | 919 |
| 2023-12-11 | 8.27 | $8.00 | 516 |
| 2023-12-08 | 8.28 | $7.98 | 2420 |
| 2023-12-07 | 8.29 | $7.98 | 44314 |
| 2023-12-06 | 8.31 | $8.04 | 3187 |
| 2023-12-05 | 8.33 | $8.13 | 145 |
| 2023-12-04 | 8.33 | $8.14 | 2 |
| 2023-12-01 | 8.33 | $8.48 | 200 |
| 2023-11-30 | 8.30 | $8.45 | 13 |
| 2023-11-29 | 8.28 | $8.34 | 136 |
| 2023-11-28 | 8.27 | $8.55 | 673 |
| 2023-11-27 | 8.24 | $8.39 | 7 |
| 2023-11-24 | 8.21 | $8.45 | 231 |
| 2023-11-22 | 8.16 | $8.31 | 489 |
| 2023-11-21 | 8.12 | $8.42 | 305 |
| 2023-11-20 | 8.08 | $8.43 | 422 |
| 2023-11-17 | 8.02 | $8.30 | 106 |
| 2023-11-16 | 7.97 | $8.09 | 733 |
| 2023-11-15 | 7.94 | $8.31 | 12 |
| 2023-11-14 | 7.91 | $8.35 | 327 |
| 2023-11-13 | 7.88 | $8.23 | 4 |
| 2023-11-10 | 7.86 | $8.30 | 1506 |
| 2023-11-09 | 7.84 | $8.18 | 108 |
| 2023-11-08 | 7.82 | $8.38 | 7 |
| 2023-11-07 | 7.80 | $8.28 | 111 |
| 2023-11-06 | 7.77 | $8.28 | 2582 |
| 2023-11-03 | 7.74 | $8.07 | 4 |
| 2023-11-02 | 7.71 | $7.97 | 4 |
| 2023-11-01 | 7.68 | $8.04 | 126 |
| 2023-10-31 | 7.65 | $8.03 | 353 |
| 2023-10-30 | 7.62 | $8.07 | 40 |
| 2023-10-27 | 7.59 | $7.78 | 404 |
| 2023-10-26 | 7.58 | $7.45 | 15 |
| 2023-10-25 | 7.59 | $7.48 | 10 |
| 2023-10-24 | 7.60 | $7.59 | 375 |
| 2023-10-23 | 7.59 | $7.27 | 302 |
| 2023-10-20 | 7.60 | $7.34 | 1047 |
| 2023-10-19 | 7.60 | $7.43 | 128 |
| 2023-10-18 | 7.58 | $7.59 | 727 |
| 2023-10-17 | 7.57 | $7.84 | 206 |
| 2023-10-16 | 7.55 | $7.90 | 1264 |
| 2023-10-13 | 7.52 | $7.91 | 4 |
| 2023-10-12 | 7.50 | $7.79 | 300 |
| 2023-10-11 | 7.47 | $7.85 | 302 |
| 2023-10-10 | 7.44 | $7.63 | 92 |
| 2023-10-09 | 7.43 | $7.72 | 126 |
| 2023-10-06 | 7.41 | $7.48 | 1 |
| 2023-10-05 | 7.39 | $7.40 | 404 |
| 2023-10-04 | 7.38 | $7.37 | 288 |
| 2023-10-03 | 7.37 | $7.45 | 281 |
| 2023-10-02 | 7.37 | $7.55 | 9 |
| 2023-09-29 | 7.36 | $7.56 | 46 |
| 2023-09-28 | 7.35 | $7.62 | 337 |
| 2023-09-27 | 7.34 | $7.61 | 34 |
| 2023-09-26 | 7.33 | $7.40 | 5 |
| 2023-09-25 | 7.32 | $7.47 | 63 |
| 2023-09-22 | 7.30 | $7.34 | 97 |
| 2023-09-21 | 7.30 | $7.20 | 688 |
| 2023-09-20 | 7.30 | $7.33 | 100 |
| 2023-09-19 | 7.29 | $7.34 | 113 |
| 2023-09-18 | 7.28 | $7.42 | 3882 |
| 2023-09-15 | 7.27 | $7.39 | 3 |
| 2023-09-14 | 7.27 | $7.25 | 204 |
| 2023-09-13 | 7.27 | $7.27 | 647 |
| 2023-09-12 | 7.27 | $7.38 | 24 |
| 2023-09-11 | 7.28 | $7.37 | 208 |
| 2023-09-08 | 7.29 | $7.12 | 9 |
| 2023-09-07 | 7.31 | $7.14 | 136 |
| 2023-09-06 | 7.34 | $7.25 | 12 |
| 2023-09-05 | 7.35 | $7.37 | 522 |
| 2023-09-01 | 7.36 | $7.36 | 247 |
| 2023-08-31 | 7.38 | $7.35 | 187 |
| 2023-08-30 | 7.40 | $7.43 | 32 |
| 2023-08-29 | 7.42 | $7.44 | 67 |
| 2023-08-28 | 7.44 | $7.20 | 175 |
| 2023-08-25 | 7.47 | $7.14 | 40 |
| 2023-08-24 | 7.52 | $7.23 | 144 |
| 2023-08-23 | 7.56 | $7.15 | 3 |
| 2023-08-22 | 7.60 | $7.11 | 72 |
| 2023-08-21 | 7.64 | $7.24 | 1983 |
| 2023-08-18 | 7.68 | $7.22 | 831 |
| 2023-08-17 | 7.70 | $7.31 | 1396 |
| 2023-08-16 | 7.72 | $7.35 | 2 |
| 2023-08-15 | 7.73 | $7.32 | 47 |
| 2023-08-14 | 7.74 | $7.50 | 150 |
| 2023-08-11 | 7.75 | $7.48 | 480 |
| 2023-08-10 | 7.75 | $7.62 | 212 |
| 2023-08-09 | 7.76 | $7.70 | 217 |
| 2023-08-08 | 7.76 | $7.51 | 2351 |
| 2023-08-07 | 7.77 | $7.51 | 219 |
| 2023-08-04 | 7.77 | $7.72 | 302 |
| 2023-08-03 | 7.76 | $7.91 | 77 |
| 2023-08-02 | 7.74 | $7.69 | 53 |
| 2023-08-01 | 7.74 | $7.81 | 213 |
| 2023-07-31 | 7.73 | $7.95 | 75 |
| 2023-07-28 | 7.72 | $8.14 | 9 |
| 2023-07-27 | 7.69 | $7.86 | 3295 |
| 2023-07-26 | 7.67 | $8.11 | 2028 |
| 2023-07-25 | 7.65 | $7.88 | 272 |
| 2023-07-24 | 7.63 | $7.92 | 1003 |
| 2023-07-21 | 7.62 | $7.73 | 2 |
| 2023-07-20 | 7.61 | $7.60 | 34 |
| 2023-07-19 | 7.62 | $7.55 | 130 |
| 2023-07-18 | 7.62 | $7.64 | 11 |
| 2023-07-17 | 7.65 | $7.60 | 12 |
| 2023-07-14 | 7.68 | $7.64 | 248 |
| 2023-07-13 | 7.69 | $7.80 | 53 |
| 2023-07-12 | 7.69 | $7.60 | 112 |
| 2023-07-11 | 7.71 | $7.65 | 346 |
| 2023-07-10 | 7.73 | $7.62 | 114 |
| 2023-07-07 | 7.74 | $7.54 | 4 |
| 2023-07-06 | 7.76 | $7.46 | 28 |
| 2023-07-05 | 7.79 | $7.67 | 54 |
| 2023-07-03 | 7.82 | $7.62 | 5 |
| 2023-06-30 | 7.85 | $7.68 | 252 |
| 2023-06-29 | 7.88 | $7.54 | 1262 |
| 2023-06-28 | 7.91 | $7.57 | 102 |
| 2023-06-27 | 7.94 | $7.68 | 311 |
| 2023-06-26 | 7.98 | $7.56 | 727 |
| 2023-06-23 | 8.02 | $7.58 | 77 |
| 2023-06-22 | 8.06 | $7.63 | 27 |
| 2023-06-21 | 8.11 | $7.68 | 15 |
| 2023-06-20 | 8.15 | $7.73 | 873 |
| 2023-06-16 | 8.19 | $8.15 | 226 |
| 2023-06-15 | 8.21 | $8.15 | 70 |
| 2023-06-14 | 8.23 | $7.87 | 237 |
| 2023-06-13 | 8.27 | $7.87 | 1445 |
| 2023-06-12 | 8.31 | $7.90 | 82 |
| 2023-06-09 | 8.34 | $8.00 | 16 |
| 2023-06-08 | 8.38 | $7.90 | 6 |
| 2023-06-07 | 8.42 | $7.90 | 1725 |
| 2023-06-06 | 8.46 | $8.13 | 73 |
| 2023-06-05 | 8.49 | $8.23 | 93 |
| 2023-06-02 | 8.53 | $8.29 | 92 |
| 2023-06-01 | 8.56 | $8.27 | 576 |
| 2023-05-31 | 8.59 | $8.18 | 124 |
| 2023-05-30 | 8.63 | $8.12 | 1197 |
| 2023-05-26 | 8.67 | $8.48 | 1 |
| 2023-05-25 | 8.70 | $8.30 | 89 |
| 2023-05-24 | 8.74 | $8.45 | 1241 |
| 2023-05-23 | 8.76 | $8.57 | 7 |
| 2023-05-22 | 8.77 | $8.56 | 4 |
| 2023-05-19 | 8.81 | $8.54 | 6 |
| 2023-05-18 | 8.84 | $8.41 | 39 |
| 2023-05-17 | 8.88 | $8.60 | 82 |
| 2023-05-16 | 8.93 | $8.70 | 42 |
| 2023-05-15 | 8.97 | $8.70 | 23 |
| 2023-05-12 | 9.02 | $8.52 | 54 |
| 2023-05-11 | 9.08 | $8.70 | 2 |
| 2023-05-10 | 9.13 | $8.74 | 369 |
| 2023-05-09 | 9.16 | $8.63 | 107 |
| 2023-05-08 | 9.20 | $8.85 | 43 |
| 2023-05-05 | 9.22 | $8.92 | 10 |
| 2023-05-04 | 9.24 | $8.99 | 12 |
| 2023-05-03 | 9.24 | $8.92 | 2 |
| 2023-05-02 | 9.25 | $8.86 | 82 |
| 2023-05-01 | 9.26 | $9.00 | 261 |
| 2023-04-28 | 9.26 | $9.06 | 31 |
| 2023-04-27 | 9.26 | $9.04 | 21 |
| 2023-04-26 | 9.26 | $8.90 | 2758 |
| 2023-04-25 | 9.28 | $8.79 | 47 |
| 2023-04-24 | 9.31 | $9.28 | 55 |
| 2023-04-21 | 9.31 | $9.23 | 5 |
| 2023-04-20 | 9.31 | $9.25 | 4 |
| 2023-04-19 | 9.31 | $9.50 | 32 |
| 2023-04-18 | 9.30 | $9.60 | 2 |
| 2023-04-17 | 9.27 | $9.61 | 26 |
| 2023-04-14 | 9.25 | $9.65 | 206 |
| 2023-04-13 | 9.24 | $9.76 | 863 |
| 2023-04-12 | 9.21 | $9.37 | 105 |
| 2023-04-11 | 9.22 | $9.38 | 19 |
| 2023-04-10 | 9.21 | $9.35 | 205 |
| 2023-04-06 | 9.22 | $9.16 | 75 |
| 2023-04-05 | 9.24 | $9.01 | 2 |
| 2023-04-04 | 9.26 | $9.11 | 355 |
| 2023-04-03 | 9.28 | $9.06 | 1 |
| 2023-03-31 | 9.32 | $9.04 | 1 |
| 2023-03-30 | 9.37 | $9.07 | 2 |
| 2023-03-29 | 9.41 | $9.10 | 1151 |
| 2023-03-28 | 9.46 | $9.29 | 2 |
| 2023-03-27 | 9.48 | $9.40 | 2 |
| 2023-03-24 | 9.50 | $9.17 | 227 |
| 2023-03-23 | 9.52 | $9.24 | 5024 |
| 2023-03-22 | 9.55 | $9.26 | 770 |
| 2023-03-21 | 9.58 | $9.37 | 3394 |
| 2023-03-20 | 9.61 | $9.06 | 38 |
| 2023-03-17 | 9.65 | $9.16 | 1001 |
| 2023-03-16 | 9.69 | $9.38 | 141 |
| 2023-03-15 | 9.73 | $9.24 | 595 |
| 2023-03-14 | 9.79 | $9.47 | 795 |
| 2023-03-13 | 9.84 | $9.34 | 624 |
| 2023-03-10 | 9.88 | $9.53 | 31 |
| 2023-03-09 | 9.93 | $9.42 | 2 |
| 2023-03-08 | 9.98 | $9.46 | 32 |
| 2023-03-07 | 10.04 | $9.52 | 3 |
| 2023-03-06 | 10.07 | $9.82 | 27297 |
| 2023-03-03 | 10.10 | $10.03 | 660 |
| 2023-03-02 | 10.14 | $9.96 | 802 |
| 2023-03-01 | 10.17 | $10.04 | 1091 |
| 2023-02-28 | 10.19 | $9.78 | 155 |
| 2023-02-27 | 10.23 | $9.70 | 211 |
| 2023-02-24 | 10.30 | $9.58 | 87 |
| 2023-02-23 | 10.37 | $9.87 | 1121 |
| 2023-02-22 | 10.43 | $9.92 | 232 |
| 2023-02-21 | 10.48 | $9.94 | 97 |
| 2023-02-17 | 10.54 | $9.93 | 2425 |
| 2023-02-16 | 10.59 | $9.93 | 1157 |
| 2023-02-15 | 10.63 | $10.18 | 8306 |
| 2023-02-14 | 10.66 | $10.29 | 5301 |
| 2023-02-13 | 10.68 | $10.47 | 109 |
| 2023-02-10 | 10.70 | $10.29 | 7754 |
| 2023-02-09 | 10.72 | $10.54 | 84 |
| 2023-02-08 | 10.72 | $10.40 | 116 |
| 2023-02-07 | 10.73 | $10.51 | 646 |
| 2023-02-06 | 10.72 | $10.28 | 42 |
| 2023-02-03 | 10.73 | $10.44 | 131 |
| 2023-02-02 | 10.73 | $10.67 | 20798 |
| 2023-02-01 | 10.70 | $10.70 | 23 |
| 2023-01-31 | 10.66 | $10.39 | 307 |
| 2023-01-30 | 10.61 | $10.61 | 559 |
| 2023-01-27 | 10.56 | $11.00 | 1882 |
| 2023-01-26 | 10.46 | $11.03 | 532 |
| 2023-01-25 | 10.38 | $11.03 | 49 |
| 2023-01-24 | 10.29 | $11.02 | 1411 |
| 2023-01-23 | 10.18 | $11.05 | 2098 |
| 2023-01-20 | 10.09 | $10.87 | 82 |
| 2023-01-19 | 10.00 | $10.91 | 1070 |
| 2023-01-18 | 9.91 | $10.61 | 15161 |
| 2023-01-17 | 9.85 | $10.80 | 11246 |
| 2023-01-13 | 9.78 | $10.94 | 737 |
| 2023-01-12 | 9.71 | $10.50 | 107 |
| 2023-01-11 | 9.67 | $10.65 | 905 |
| 2023-01-10 | 9.63 | $10.54 | 101 |
| 2023-01-09 | 9.58 | $10.43 | 38 |
| 2023-01-06 | 9.53 | $10.40 | 48 |
| 2023-01-05 | 9.49 | $10.47 | 1373 |
| 2023-01-04 | 9.43 | $10.07 | 848 |
| 2023-01-03 | 9.40 | $9.80 | 1514 |
| 2022-12-30 | 9.40 | $9.42 | 18 |
| 2022-12-29 | 9.40 | $9.60 | 483 |
| 2022-12-28 | 9.41 | $9.11 | 92 |
| 2022-12-27 | 9.43 | $9.43 | 677 |
| 2022-12-23 | 9.42 | $9.16 | 735 |
| 2022-12-22 | 9.41 | $8.89 | 1210 |
| 2022-12-21 | 9.43 | $9.21 | 2108 |
| 2022-12-20 | 9.44 | $9.08 | 8 |
| 2022-12-19 | 9.48 | $9.01 | 431 |
| 2022-12-16 | 9.52 | $9.47 | 2291 |
| 2022-12-15 | 9.53 | $9.36 | 1208 |
| 2022-12-14 | 9.54 | $9.64 | 1041 |
| 2022-12-13 | 9.55 | $9.73 | 148 |
| 2022-12-12 | 9.55 | $9.68 | 801 |
| 2022-12-09 | 9.54 | $9.57 | 29 |
| 2022-12-08 | 9.54 | $9.58 | 1 |
| 2022-12-07 | 9.51 | $9.47 | 1563 |
| 2022-12-06 | 9.50 | $9.39 | 202 |
| 2022-12-05 | 9.50 | $9.46 | 2223 |
| 2022-12-02 | 9.50 | $9.74 | 1849 |
| 2022-12-01 | 9.45 | $9.50 | 503 |
| 2022-11-30 | 9.42 | $9.75 | 240 |
| 2022-11-29 | 9.37 | $9.54 | 1410 |
| 2022-11-28 | 9.30 | $9.10 | 907 |
| 2022-11-25 | 9.27 | $9.05 | 126 |
| 2022-11-23 | 9.26 | $9.21 | 410 |
| 2022-11-22 | 9.24 | $9.46 | 701 |
| 2022-11-21 | 9.18 | $9.83 | 178 |
| 2022-11-18 | 9.11 | $9.85 | 1628 |
| 2022-11-17 | 9.07 | $9.65 | 7 |
| 2022-11-16 | 9.02 | $9.60 | 254 |
| 2022-11-15 | 8.98 | $9.83 | 164 |
| 2022-11-14 | 8.94 | $9.81 | 3561 |
| 2022-11-11 | 8.91 | $9.49 | 404 |
| 2022-11-10 | 8.87 | $9.50 | 2225 |
| 2022-11-09 | 8.82 | $9.03 | 622 |
| 2022-11-08 | 8.78 | $9.27 | 6 |
| 2022-11-07 | 8.72 | $9.32 | 425 |
| 2022-11-04 | 8.66 | $9.43 | 2484 |
| 2022-11-03 | 8.62 | $8.87 | 1812 |
| 2022-11-02 | 8.61 | $8.90 | 595 |
| 2022-11-01 | 8.61 | $8.61 | 1296 |
| 2022-10-31 | 8.62 | $8.22 | 94 |
| 2022-10-28 | 8.64 | $8.52 | 327 |
| 2022-10-27 | 8.63 | $8.73 | 1091 |
| 2022-10-26 | 8.62 | $8.92 | 2636 |
| 2022-10-25 | 8.60 | $8.28 | 143 |
| 2022-10-24 | 8.61 | $8.38 | 634 |
| 2022-10-21 | 8.60 | $8.94 | 41 |
| 2022-10-20 | 8.56 | $8.81 | 1354 |
| 2022-10-19 | 8.55 | $8.80 | 234 |
| 2022-10-18 | 8.53 | $9.06 | 28 |
| 2022-10-17 | 8.52 | $9.04 | 360 |
| 2022-10-14 | 8.51 | $8.81 | 957 |
| 2022-10-13 | 8.51 | $8.48 | 590 |
| 2022-10-12 | 8.54 | $8.16 | 639 |
| 2022-10-11 | 8.59 | $8.04 | 2413 |
| 2022-10-10 | 8.65 | $8.26 | 687 |
| 2022-10-07 | 8.72 | $8.64 | 237 |
| 2022-10-06 | 8.77 | $8.63 | 302 |
| 2022-10-05 | 8.81 | $8.79 | 201 |
| 2022-10-04 | 8.85 | $8.90 | 3 |
| 2022-10-03 | 8.88 | $8.54 | 1 |
| 2022-09-30 | 8.94 | $8.39 | 1322 |
| 2022-09-29 | 9.02 | $8.53 | 2626 |
| 2022-09-28 | 9.09 | $8.52 | 103 |
| 2022-09-27 | 9.15 | $8.50 | 312 |
| 2022-09-26 | 9.23 | $8.13 | 101 |
| 2022-09-23 | 9.32 | $8.24 | 333 |
| 2022-09-22 | 9.41 | $8.44 | 1642 |
| 2022-09-21 | 9.48 | $8.54 | 23 |
| 2022-09-20 | 9.55 | $8.80 | 44 |
| 2022-09-19 | 9.61 | $8.81 | 159 |
| 2022-09-16 | 9.67 | $8.80 | 63 |
| 2022-09-15 | 9.74 | $9.10 | 8 |
| 2022-09-14 | 9.81 | $9.20 | 52 |
| 2022-09-13 | 9.87 | $9.16 | 779 |
| 2022-09-12 | 9.94 | $9.77 | 5 |
| 2022-09-09 | 9.98 | $9.67 | 595 |
| 2022-09-08 | 10.03 | $9.36 | 165 |
| 2022-09-07 | 10.09 | $9.55 | 11 |
| 2022-09-06 | 10.14 | $9.50 | 267 |
| 2022-09-02 | 10.19 | $9.83 | 1 |
| 2022-09-01 | 10.24 | $9.97 | 3 |
| 2022-08-31 | 10.26 | $9.90 | 1 |
| 2022-08-30 | 10.27 | $9.80 | 427 |
| 2022-08-29 | 10.28 | $9.96 | 2 |
| 2022-08-26 | 10.30 | $9.97 | 312 |
| 2022-08-25 | 10.32 | $10.05 | 3 |
| 2022-08-24 | 10.35 | $9.85 | 1 |
| 2022-08-23 | 10.40 | $9.91 | 14 |
| 2022-08-22 | 10.44 | $10.04 | 20 |
| 2022-08-19 | 10.48 | $10.00 | 150 |
| 2022-08-18 | 10.52 | $10.19 | 751 |
| 2022-08-17 | 10.56 | $10.44 | 1 |
| 2022-08-16 | 10.59 | $10.46 | 1 |
| 2022-08-15 | 10.61 | $10.52 | 1050 |
| 2022-08-12 | 10.63 | $10.66 | 2 |
| 2022-08-11 | 10.64 | $10.72 | 1141 |
| 2022-08-10 | 10.65 | $10.42 | 741 |
| 2022-08-09 | 10.67 | $10.56 | 8 |
| 2022-08-08 | 10.69 | $10.62 | 1319 |
| 2022-08-05 | 10.72 | $10.74 | 471 |
| 2022-08-04 | 10.75 | $10.39 | 2103 |
| 2022-08-03 | 10.81 | $10.08 | 3268 |
| 2022-08-02 | 10.88 | $10.08 | 229 |
| 2022-08-01 | 10.96 | $10.22 | 14 |
| 2022-07-29 | 11.01 | $10.38 | 1552 |
| 2022-07-28 | 11.05 | $10.69 | 3 |
| 2022-07-27 | 11.07 | $10.78 | 13 |
| 2022-07-26 | 11.08 | $10.77 | 4 |
| 2022-07-25 | 11.10 | $10.88 | 5 |
| 2022-07-22 | 11.11 | $10.81 | 346 |
| 2022-07-21 | 11.10 | $11.04 | 1006 |
| 2022-07-20 | 11.07 | $11.03 | 726 |
| 2022-07-19 | 11.06 | $10.89 | 1617 |
| 2022-07-18 | 11.04 | $10.87 | 166 |
| 2022-07-15 | 11.00 | $10.79 | 1350 |
| 2022-07-14 | 10.97 | $10.94 | 513 |
| 2022-07-13 | 10.91 | $10.85 | 253 |
| 2022-07-12 | 10.86 | $10.90 | 624 |
| 2022-07-11 | 10.81 | $11.17 | 1185 |
| 2022-07-08 | 10.74 | $11.45 | 503 |
| 2022-07-07 | 10.68 | $11.50 | 538 |
| 2022-07-06 | 10.61 | $11.48 | 31 |
| 2022-07-05 | 10.53 | $11.69 | 1589 |
| 2022-07-01 | 10.43 | $11.23 | 3013 |
| 2022-06-30 | 10.35 | $11.32 | 477 |
| 2022-06-29 | 10.27 | $11.01 | 455 |
| 2022-06-28 | 10.20 | $11.05 | 240 |
| 2022-06-27 | 10.12 | $11.03 | 118 |
| 2022-06-24 | 10.04 | $11.06 | 2785 |
| 2022-06-23 | 9.97 | $10.60 | 1 |
| 2022-06-22 | 9.91 | $10.55 | 61 |
| 2022-06-21 | 9.89 | $10.75 | 126 |
| 2022-06-17 | 9.84 | $10.54 | 148 |
| 2022-06-16 | 9.79 | $10.11 | 2 |
| 2022-06-15 | 9.75 | $10.21 | 742 |
| 2022-06-14 | 9.71 | $9.76 | 1124 |
| 2022-06-13 | 9.70 | $9.74 | 1623 |
| 2022-06-10 | 9.69 | $9.92 | 151 |
| 2022-06-09 | 9.68 | $9.88 | 248 |
| 2022-06-08 | 9.65 | $10.16 | 301 |
| 2022-06-07 | 9.62 | $10.12 | 457 |
| 2022-06-06 | 9.57 | $9.90 | 869 |
| 2022-06-03 | 9.55 | $9.65 | 141 |
| 2022-06-02 | 9.55 | $9.70 | 1 |
| 2022-06-01 | 9.56 | $9.62 | 16 |
| 2022-05-31 | 9.57 | $9.74 | 6 |
| 2022-05-27 | 9.57 | $9.40 | 104 |
| 2022-05-26 | 9.60 | $9.40 | 608 |
| 2022-05-25 | 9.60 | $9.57 | 1 |
| 2022-05-24 | 9.60 | $9.57 | 504 |
| 2022-05-23 | 9.58 | $9.99 | 53 |
| 2022-05-20 | 9.55 | $9.82 | 528 |
| 2022-05-19 | 9.55 | $9.53 | 2 |
| 2022-05-18 | 9.58 | $9.29 | 23 |
| 2022-05-17 | 9.64 | $9.44 | 38 |
| 2022-05-16 | 9.70 | $9.52 | 33 |
| 2022-05-13 | 9.76 | $9.62 | 2 |
| 2022-05-12 | 9.82 | $9.64 | 425 |
| 2022-05-11 | 9.89 | $9.40 | 201 |
| 2022-05-10 | 9.97 | $9.42 | 4132 |
| 2022-05-09 | 10.05 | $9.27 | 32 |
| 2022-05-06 | 10.15 | $9.41 | 1001 |
| 2022-05-05 | 10.25 | $9.65 | 838 |
| 2022-05-04 | 10.35 | $9.81 | 205 |
| 2022-05-03 | 10.44 | $9.93 | 307 |
| 2022-05-02 | 10.53 | $9.79 | 162 |
| 2022-04-29 | 10.61 | $9.89 | 98 |
| 2022-04-28 | 10.69 | $9.43 | 1243 |
| 2022-04-27 | 10.81 | $9.57 | 594 |
| 2022-04-26 | 10.91 | $9.26 | 5046 |
| 2022-04-25 | 11.02 | $9.32 | 432 |
| 2022-04-22 | 11.13 | $9.80 | 761 |
| 2022-04-21 | 11.24 | $10.08 | 7460 |
| 2022-04-20 | 11.32 | $10.48 | 1039 |
| 2022-04-19 | 11.37 | $10.69 | 6610 |
| 2022-04-18 | 11.41 | $10.74 | — |
| 2022-04-14 | 11.43 | $10.74 | 6125 |
| 2022-04-13 | 11.45 | $11.07 | — |
| 2022-04-12 | 11.45 | $11.07 | 212 |
| 2022-04-11 | 11.43 | $11.02 | 441 |
| 2022-04-08 | 11.41 | $11.26 | 283 |
| 2022-04-07 | 11.39 | $11.36 | 1276 |
| 2022-04-06 | 11.36 | $11.65 | — |
| 2022-04-05 | 11.31 | $11.65 | — |
| 2022-04-04 | 11.27 | $11.65 | 303 |
| 2022-04-01 | 11.26 | $11.54 | 688 |
| 2022-03-31 | 11.28 | $11.51 | 762 |
| 2022-03-30 | 11.31 | $11.68 | 2494 |
| 2022-03-29 | 11.32 | $11.71 | 996 |
| 2022-03-28 | 11.35 | $11.36 | 403 |
| 2022-03-25 | 11.38 | $11.62 | 789 |
| 2022-03-24 | 11.41 | $11.96 | 1205 |
| 2022-03-23 | 11.40 | $11.66 | 683 |
| 2022-03-22 | 11.41 | $11.54 | 1445 |
| 2022-03-21 | 11.43 | $11.31 | — |
| 2022-03-18 | 11.46 | $11.31 | 293 |
| 2022-03-17 | 11.50 | $11.10 | 142 |
| 2022-03-16 | 11.54 | $11.01 | 3203 |
| 2022-03-15 | 11.59 | $10.67 | — |
| 2022-03-14 | 11.63 | $10.67 | 450 |
| 2022-03-11 | 11.67 | $10.83 | 3904 |
| 2022-03-10 | 11.72 | $10.70 | — |
| 2022-03-09 | 11.79 | $10.70 | 2113 |
| 2022-03-08 | 11.85 | $10.92 | 558 |
| 2022-03-07 | 11.91 | $11.33 | 588 |
| 2022-03-04 | 11.95 | $12.02 | — |
| 2022-03-03 | 11.96 | $12.02 | — |
| 2022-03-02 | 11.96 | $12.02 | 129 |
| 2022-03-01 | 11.96 | $12.15 | — |
| 2022-02-28 | 11.96 | $12.15 | 1636 |
| 2022-02-25 | 11.93 | $12.15 | 8445 |
| 2022-02-24 | 11.92 | $11.67 | 385 |
| 2022-02-23 | 11.93 | $11.96 | 132 |
| 2022-02-22 | 11.96 | $11.94 | 154 |
| 2022-02-18 | 12.00 | $11.96 | 352 |
| 2022-02-17 | 12.06 | $11.95 | 874 |
| 2022-02-16 | 12.13 | $12.01 | — |
| 2022-02-15 | 12.20 | $12.01 | 788 |
| 2022-02-14 | 12.29 | $11.44 | 290 |
| 2022-02-11 | 12.42 | $11.43 | 3660 |
| 2022-02-10 | 12.55 | $11.93 | 219 |
| 2022-02-09 | 12.66 | $12.03 | 1573 |
| 2022-02-08 | 12.76 | $11.93 | 1995 |
| 2022-02-07 | 12.86 | $12.12 | — |
| 2022-02-04 | 12.94 | $12.12 | — |
| 2022-02-03 | 13.01 | $12.12 | — |
| 2022-02-02 | 13.07 | $12.12 | 2034 |
| 2022-02-01 | 13.17 | $12.03 | — |
| 2022-01-31 | 13.27 | $12.03 | 601 |
| 2022-01-28 | 13.38 | $11.72 | 1536 |
| 2022-01-27 | 13.50 | $11.78 | 1098 |
| 2022-01-26 | 13.63 | $12.04 | 3040 |
| 2022-01-25 | 13.74 | $12.40 | 389 |
| 2022-01-24 | 13.84 | $12.87 | 547 |
| 2022-01-21 | 13.91 | $13.04 | 650 |
| 2022-01-20 | 13.99 | $13.33 | 823 |
| 2022-01-19 | 14.05 | $13.47 | 550 |
| 2022-01-18 | 14.12 | $13.80 | 1773 |
| 2022-01-14 | 14.16 | $14.17 | 2105 |
| 2022-01-13 | 14.21 | $13.90 | 635 |
| 2022-01-12 | 14.23 | $14.15 | — |
| 2022-01-11 | 14.28 | $14.15 | 150 |
| 2022-01-10 | 14.33 | $13.91 | 1157 |
| 2022-01-07 | 14.41 | $13.58 | 1784 |
| 2022-01-06 | 14.51 | $13.50 | 342 |
| 2022-01-05 | 14.61 | $13.43 | 436 |
| 2022-01-04 | 14.70 | $14.08 | 459 |
| 2022-01-03 | 14.74 | $14.14 | 380 |
| 2021-12-31 | 14.81 | $14.15 | — |
| 2021-12-30 | 14.88 | $14.15 | 391 |
| 2021-12-29 | 14.95 | $14.30 | — |
| 2021-12-28 | 15.02 | $14.30 | 854 |
| 2021-12-27 | 15.10 | $14.43 | 1150 |
| 2021-12-23 | 15.16 | $14.31 | 460 |
| 2021-12-22 | 15.22 | $14.64 | 587 |
| 2021-12-21 | 15.25 | $14.50 | 371 |
| 2021-12-20 | 15.29 | $14.72 | — |
| 2021-12-17 | 15.33 | $14.72 | 2015 |
| 2021-12-16 | 15.38 | $15.09 | 10054 |
| 2021-12-15 | 15.43 | $14.35 | 2227 |
| 2021-12-14 | 15.49 | $15.21 | 602 |
| 2021-12-13 | 15.50 | $15.12 | 109 |
| 2021-12-10 | 15.50 | $15.48 | 424 |
| 2021-12-09 | 15.47 | $15.64 | 107 |
| 2021-12-08 | 15.44 | $15.42 | 672 |
| 2021-12-07 | 15.41 | $15.20 | 606 |
| 2021-12-06 | 15.38 | $15.00 | 2878 |
| 2021-12-03 | 15.38 | $15.47 | 2664 |
| 2021-12-02 | 15.36 | $15.49 | 796 |
| 2021-12-01 | 15.34 | $15.61 | 620 |
| 2021-11-30 | 15.31 | $15.77 | — |
| 2021-11-29 | 15.29 | $15.77 | 2317 |
| 2021-11-26 | 15.28 | $15.70 | 4298 |
| 2021-11-24 | 15.27 | $15.45 | 708 |
| 2021-11-23 | 15.27 | $15.28 | 732 |
| 2021-11-22 | 15.31 | $15.36 | 270 |
| 2021-11-19 | 15.34 | $15.54 | 966 |
| 2021-11-18 | 15.37 | $15.63 | 937 |
| 2021-11-17 | 15.38 | $16.01 | 569 |
| 2021-11-16 | 15.37 | $15.71 | 3081 |
| 2021-11-15 | 15.38 | $15.34 | 903 |
| 2021-11-12 | 15.39 | $15.08 | 200 |
| 2021-11-11 | 15.42 | $14.96 | 328 |
| 2021-11-10 | 15.46 | $15.10 | 1420 |
| 2021-11-09 | 15.48 | $14.71 | 825 |
| 2021-11-08 | 15.52 | $14.58 | 1868 |
| 2021-11-05 | 15.56 | $14.96 | 3041 |
| 2021-11-04 | 15.60 | $15.16 | 3171 |
| 2021-11-03 | 15.64 | $15.05 | 922 |
| 2021-11-02 | 15.66 | $14.99 | 1249 |
| 2021-11-01 | 15.69 | $15.33 | 1387 |
| 2021-10-29 | 15.70 | $15.56 | 409 |
| 2021-10-28 | 15.72 | $15.52 | 446 |
| 2021-10-27 | 15.74 | $15.54 | 1183 |
| 2021-10-26 | 15.76 | $16.03 | 592 |
| 2021-10-25 | 15.76 | $16.08 | 614 |
| 2021-10-22 | 15.77 | $15.96 | 3328 |
| 2021-10-21 | 15.78 | $15.83 | 347 |
| 2021-10-20 | 15.81 | $15.88 | 475 |
| 2021-10-19 | 15.84 | $16.03 | 298 |
| 2021-10-18 | 15.86 | $15.53 | 1512 |
| 2021-10-15 | 15.90 | $15.63 | 1121 |
| 2021-10-14 | 15.95 | $15.76 | 346 |
| 2021-10-13 | 15.97 | $15.46 | — |
| 2021-10-12 | 16.01 | $15.46 | 1007 |
| 2021-10-11 | 16.06 | $15.53 | 1217 |
| 2021-10-08 | 16.11 | $15.73 | 2942 |
| 2021-10-07 | 16.16 | $15.83 | 4223 |
| 2021-10-06 | 16.21 | $15.45 | 2018 |
| 2021-10-05 | 16.29 | $15.57 | 1258 |
| 2021-10-04 | 16.36 | $15.54 | 4375 |
| 2021-10-01 | 16.39 | $15.96 | 419 |
| 2021-09-30 | 16.40 | $16.09 | 865 |
| 2021-09-29 | 16.43 | $15.77 | 1026 |
| 2021-09-28 | 16.46 | $16.08 | 2439 |
| 2021-09-27 | 16.49 | $16.33 | 288 |
| 2021-09-24 | 16.50 | $16.20 | 790 |
| 2021-09-23 | 16.52 | $16.36 | 630 |
| 2021-09-22 | 16.56 | $16.50 | 306 |
| 2021-09-21 | 16.58 | $16.36 | 659 |
| 2021-09-20 | 16.61 | $16.34 | 1563 |
| 2021-09-17 | 16.60 | $16.67 | 1746 |
| 2021-09-16 | 16.61 | $16.10 | 1177 |
| 2021-09-15 | 16.64 | $16.33 | 3101 |
| 2021-09-14 | 16.66 | $16.50 | — |
| 2021-09-13 | 16.70 | $16.50 | 1162 |
| 2021-09-10 | 16.74 | $16.68 | 710 |
| 2021-09-09 | 16.77 | $16.84 | 414 |
| 2021-09-08 | 16.81 | $17.00 | 678 |
| 2021-09-07 | 16.86 | $17.02 | 1134 |
| 2021-09-03 | 16.91 | $16.23 | 241 |
| 2021-09-02 | 16.99 | $16.09 | 3333 |
| 2021-09-01 | 17.11 | $16.68 | 3169 |
| 2021-08-31 | 17.21 | $16.40 | 556 |
| 2021-08-30 | 17.32 | $16.58 | 421 |
| 2021-08-27 | 17.37 | $16.53 | 437 |
| 2021-08-26 | 17.42 | $16.72 | 499 |
| 2021-08-25 | 17.45 | $17.05 | — |
| 2021-08-24 | 17.46 | $17.05 | 2088 |
| 2021-08-23 | 17.42 | $16.84 | 3171 |
| 2021-08-20 | 17.42 | $16.26 | 2954 |
| 2021-08-19 | 17.50 | $16.81 | 1082 |
| 2021-08-18 | 17.58 | $16.67 | 763 |
| 2021-08-17 | 17.70 | $16.71 | 780 |
| 2021-08-16 | 17.79 | $17.34 | 1073 |
| 2021-08-13 | 17.86 | $17.32 | 5014 |
| 2021-08-12 | 17.92 | $17.25 | 401 |
| 2021-08-11 | 18.00 | $17.62 | 1756 |
| 2021-08-10 | 18.05 | $18.08 | 283 |
| 2021-08-09 | 18.07 | $17.96 | 1892 |
| 2021-08-06 | 18.10 | $17.83 | 2635 |
| 2021-08-05 | 18.12 | $18.55 | 4533 |
| 2021-08-04 | 18.07 | $18.64 | 1956 |
| 2021-08-03 | 18.04 | $18.56 | 2170 |
| 2021-08-02 | 18.00 | $17.52 | — |
| 2021-07-30 | 18.04 | $17.52 | 902 |
| 2021-07-29 | 18.10 | $17.48 | 586 |
| 2021-07-28 | 18.16 | $17.26 | 3865 |
| 2021-07-27 | 18.24 | $16.10 | 9103 |
| 2021-07-26 | 18.40 | $16.83 | 3404 |
| 2021-07-23 | 18.50 | $17.87 | 16486 |
| 2021-07-22 | 18.54 | $18.55 | 2728 |
| 2021-07-21 | 18.54 | $18.91 | 1900 |
| 2021-07-20 | 18.51 | $18.57 | 3842 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.77
2024-02-21
Close Price
$6.64
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.77
Average
10.66
Maximum
18.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-02-21 | 6.77 | $6.64 | — |
| 2024-02-20 | 6.79 | $6.64 | — |
| 2024-02-16 | 6.80 | $6.64 | 154 |
| 2024-02-15 | 6.82 | $6.67 | 677 |
| 2024-02-14 | 6.83 | $6.65 | 176 |
| 2024-02-13 | 6.85 | $6.65 | 12 |
| 2024-02-12 | 6.88 | $6.65 | 19 |
| 2024-02-09 | 6.90 | $6.67 | 877 |
| 2024-02-08 | 6.92 | $6.67 | 217 |
| 2024-02-07 | 6.95 | $6.70 | 121 |
| 2024-02-06 | 6.98 | $6.64 | 92 |
| 2024-02-05 | 7.01 | $6.64 | 132 |
| 2024-02-02 | 7.05 | $6.68 | 1852 |
| 2024-02-01 | 7.09 | $6.72 | 230 |
| 2024-01-31 | 7.13 | $6.72 | 134 |
| 2024-01-30 | 7.17 | $6.75 | 1254 |
| 2024-01-29 | 7.22 | $6.66 | 11207 |
| 2024-01-26 | 7.28 | $6.80 | 2642 |
| 2024-01-25 | 7.33 | $6.95 | 220 |
| 2024-01-24 | 7.37 | $6.93 | 76 |
| 2024-01-23 | 7.41 | $6.86 | 185 |
| 2024-01-22 | 7.47 | $6.71 | 525 |
| 2024-01-19 | 7.55 | $6.99 | 615 |
| 2024-01-18 | 7.61 | $7.08 | 4 |
| 2024-01-17 | 7.66 | $7.05 | 1080 |
| 2024-01-16 | 7.73 | $7.29 | 7 |
| 2024-01-12 | 7.77 | $7.33 | 22 |
| 2024-01-11 | 7.82 | $7.48 | 11 |
| 2024-01-10 | 7.86 | $7.53 | 332 |
| 2024-01-09 | 7.89 | $7.60 | 122 |
| 2024-01-08 | 7.92 | $7.65 | 11 |
| 2024-01-05 | 7.95 | $7.74 | 297 |
| 2024-01-04 | 7.97 | $7.88 | 207 |
| 2024-01-03 | 7.98 | $7.92 | 206 |
| 2024-01-02 | 7.99 | $7.91 | 192 |
| 2023-12-29 | 8.00 | $8.10 | 1082 |
| 2023-12-28 | 7.99 | $7.99 | 484 |
| 2023-12-27 | 7.99 | $7.81 | 455 |
| 2023-12-26 | 8.00 | $7.83 | 323 |
| 2023-12-22 | 8.02 | $7.80 | 502 |
| 2023-12-21 | 8.05 | $7.82 | 31 |
| 2023-12-20 | 8.07 | $7.77 | 20 |
| 2023-12-19 | 8.10 | $7.95 | 740 |
| 2023-12-18 | 8.12 | $7.99 | 389 |
| 2023-12-15 | 8.13 | $7.93 | 473 |
| 2023-12-14 | 8.15 | $8.17 | 281 |
| 2023-12-13 | 8.15 | $8.12 | 404 |
| 2023-12-12 | 8.15 | $7.97 | 919 |
| 2023-12-11 | 8.17 | $8.00 | 516 |
| 2023-12-08 | 8.19 | $7.98 | 2420 |
| 2023-12-07 | 8.21 | $7.98 | 44314 |
| 2023-12-06 | 8.24 | $8.04 | 3187 |
| 2023-12-05 | 8.26 | $8.13 | 145 |
| 2023-12-04 | 8.27 | $8.14 | 2 |
| 2023-12-01 | 8.29 | $8.48 | 200 |
| 2023-11-30 | 8.26 | $8.45 | 13 |
| 2023-11-29 | 8.25 | $8.34 | 136 |
| 2023-11-28 | 8.24 | $8.55 | 673 |
| 2023-11-27 | 8.20 | $8.39 | 7 |
| 2023-11-24 | 8.18 | $8.45 | 231 |
| 2023-11-22 | 8.15 | $8.31 | 489 |
| 2023-11-21 | 8.14 | $8.42 | 305 |
| 2023-11-20 | 8.11 | $8.43 | 422 |
| 2023-11-17 | 8.07 | $8.30 | 106 |
| 2023-11-16 | 8.05 | $8.09 | 733 |
| 2023-11-15 | 8.05 | $8.31 | 12 |
| 2023-11-14 | 8.02 | $8.35 | 327 |
| 2023-11-13 | 7.98 | $8.23 | 4 |
| 2023-11-10 | 7.96 | $8.30 | 1506 |
| 2023-11-09 | 7.92 | $8.18 | 108 |
| 2023-11-08 | 7.89 | $8.38 | 7 |
| 2023-11-07 | 7.84 | $8.28 | 111 |
| 2023-11-06 | 7.80 | $8.28 | 2582 |
| 2023-11-03 | 7.75 | $8.07 | 4 |
| 2023-11-02 | 7.71 | $7.97 | 4 |
| 2023-11-01 | 7.69 | $8.04 | 126 |
| 2023-10-31 | 7.65 | $8.03 | 353 |
| 2023-10-30 | 7.61 | $8.07 | 40 |
| 2023-10-27 | 7.56 | $7.78 | 404 |
| 2023-10-26 | 7.54 | $7.45 | 15 |
| 2023-10-25 | 7.54 | $7.48 | 10 |
| 2023-10-24 | 7.55 | $7.59 | 375 |
| 2023-10-23 | 7.55 | $7.27 | 302 |
| 2023-10-20 | 7.58 | $7.34 | 1047 |
| 2023-10-19 | 7.60 | $7.43 | 128 |
| 2023-10-18 | 7.62 | $7.59 | 727 |
| 2023-10-17 | 7.62 | $7.84 | 206 |
| 2023-10-16 | 7.60 | $7.90 | 1264 |
| 2023-10-13 | 7.57 | $7.91 | 4 |
| 2023-10-12 | 7.53 | $7.79 | 300 |
| 2023-10-11 | 7.51 | $7.85 | 302 |
| 2023-10-10 | 7.47 | $7.63 | 92 |
| 2023-10-09 | 7.45 | $7.72 | 126 |
| 2023-10-06 | 7.42 | $7.48 | 1 |
| 2023-10-05 | 7.42 | $7.40 | 404 |
| 2023-10-04 | 7.42 | $7.37 | 288 |
| 2023-10-03 | 7.43 | $7.45 | 281 |
| 2023-10-02 | 7.42 | $7.55 | 9 |
| 2023-09-29 | 7.41 | $7.56 | 46 |
| 2023-09-28 | 7.39 | $7.62 | 337 |
| 2023-09-27 | 7.37 | $7.61 | 34 |
| 2023-09-26 | 7.35 | $7.40 | 5 |
| 2023-09-25 | 7.34 | $7.47 | 63 |
| 2023-09-22 | 7.33 | $7.34 | 97 |
| 2023-09-21 | 7.32 | $7.20 | 688 |
| 2023-09-20 | 7.34 | $7.33 | 100 |
| 2023-09-19 | 7.34 | $7.34 | 113 |
| 2023-09-18 | 7.34 | $7.42 | 3882 |
| 2023-09-15 | 7.33 | $7.39 | 3 |
| 2023-09-14 | 7.32 | $7.25 | 204 |
| 2023-09-13 | 7.33 | $7.27 | 647 |
| 2023-09-12 | 7.34 | $7.38 | 24 |
| 2023-09-11 | 7.33 | $7.37 | 208 |
| 2023-09-08 | 7.33 | $7.12 | 9 |
| 2023-09-07 | 7.35 | $7.14 | 136 |
| 2023-09-06 | 7.37 | $7.25 | 12 |
| 2023-09-05 | 7.39 | $7.37 | 522 |
| 2023-09-01 | 7.39 | $7.36 | 247 |
| 2023-08-31 | 7.39 | $7.35 | 187 |
| 2023-08-30 | 7.40 | $7.43 | 32 |
| 2023-08-29 | 7.39 | $7.44 | 67 |
| 2023-08-28 | 7.39 | $7.20 | 175 |
| 2023-08-25 | 7.41 | $7.14 | 40 |
| 2023-08-24 | 7.44 | $7.23 | 144 |
| 2023-08-23 | 7.46 | $7.15 | 3 |
| 2023-08-22 | 7.49 | $7.11 | 72 |
| 2023-08-21 | 7.53 | $7.24 | 1983 |
| 2023-08-18 | 7.56 | $7.22 | 831 |
| 2023-08-17 | 7.60 | $7.31 | 1396 |
| 2023-08-16 | 7.63 | $7.35 | 2 |
| 2023-08-15 | 7.66 | $7.32 | 47 |
| 2023-08-14 | 7.69 | $7.50 | 150 |
| 2023-08-11 | 7.71 | $7.48 | 480 |
| 2023-08-10 | 7.74 | $7.62 | 212 |
| 2023-08-09 | 7.75 | $7.70 | 217 |
| 2023-08-08 | 7.75 | $7.51 | 2351 |
| 2023-08-07 | 7.78 | $7.51 | 219 |
| 2023-08-04 | 7.81 | $7.72 | 302 |
| 2023-08-03 | 7.82 | $7.91 | 77 |
| 2023-08-02 | 7.81 | $7.69 | 53 |
| 2023-08-01 | 7.82 | $7.81 | 213 |
| 2023-07-31 | 7.82 | $7.95 | 75 |
| 2023-07-28 | 7.81 | $8.14 | 9 |
| 2023-07-27 | 7.77 | $7.86 | 3295 |
| 2023-07-26 | 7.76 | $8.11 | 2028 |
| 2023-07-25 | 7.72 | $7.88 | 272 |
| 2023-07-24 | 7.71 | $7.92 | 1003 |
| 2023-07-21 | 7.69 | $7.73 | 2 |
| 2023-07-20 | 7.68 | $7.60 | 34 |
| 2023-07-19 | 7.69 | $7.55 | 130 |
| 2023-07-18 | 7.70 | $7.64 | 11 |
| 2023-07-17 | 7.71 | $7.60 | 12 |
| 2023-07-14 | 7.72 | $7.64 | 248 |
| 2023-07-13 | 7.73 | $7.80 | 53 |
| 2023-07-12 | 7.72 | $7.60 | 112 |
| 2023-07-11 | 7.74 | $7.65 | 346 |
| 2023-07-10 | 7.75 | $7.62 | 114 |
| 2023-07-07 | 7.76 | $7.54 | 4 |
| 2023-07-06 | 7.78 | $7.46 | 28 |
| 2023-07-05 | 7.82 | $7.67 | 54 |
| 2023-07-03 | 7.83 | $7.62 | 5 |
| 2023-06-30 | 7.86 | $7.68 | 252 |
| 2023-06-29 | 7.87 | $7.54 | 1262 |
| 2023-06-28 | 7.91 | $7.57 | 102 |
| 2023-06-27 | 7.95 | $7.68 | 311 |
| 2023-06-26 | 7.97 | $7.56 | 727 |
| 2023-06-23 | 8.02 | $7.58 | 77 |
| 2023-06-22 | 8.06 | $7.63 | 27 |
| 2023-06-21 | 8.11 | $7.68 | 15 |
| 2023-06-20 | 8.15 | $7.73 | 873 |
| 2023-06-16 | 8.20 | $8.15 | 226 |
| 2023-06-15 | 8.20 | $8.15 | 70 |
| 2023-06-14 | 8.21 | $7.87 | 237 |
| 2023-06-13 | 8.24 | $7.87 | 1445 |
| 2023-06-12 | 8.28 | $7.90 | 82 |
| 2023-06-09 | 8.32 | $8.00 | 16 |
| 2023-06-08 | 8.36 | $7.90 | 6 |
| 2023-06-07 | 8.41 | $7.90 | 1725 |
| 2023-06-06 | 8.46 | $8.13 | 73 |
| 2023-06-05 | 8.49 | $8.23 | 93 |
| 2023-06-02 | 8.52 | $8.29 | 92 |
| 2023-06-01 | 8.55 | $8.27 | 576 |
| 2023-05-31 | 8.57 | $8.18 | 124 |
| 2023-05-30 | 8.62 | $8.12 | 1197 |
| 2023-05-26 | 8.67 | $8.48 | 1 |
| 2023-05-25 | 8.69 | $8.30 | 89 |
| 2023-05-24 | 8.73 | $8.45 | 1241 |
| 2023-05-23 | 8.76 | $8.57 | 7 |
| 2023-05-22 | 8.78 | $8.56 | 4 |
| 2023-05-19 | 8.80 | $8.54 | 6 |
| 2023-05-18 | 8.83 | $8.41 | 39 |
| 2023-05-17 | 8.87 | $8.60 | 82 |
| 2023-05-16 | 8.90 | $8.70 | 42 |
| 2023-05-15 | 8.92 | $8.70 | 23 |
| 2023-05-12 | 8.95 | $8.52 | 54 |
| 2023-05-11 | 8.99 | $8.70 | 2 |
| 2023-05-10 | 9.02 | $8.74 | 369 |
| 2023-05-09 | 9.05 | $8.63 | 107 |
| 2023-05-08 | 9.09 | $8.85 | 43 |
| 2023-05-05 | 9.12 | $8.92 | 10 |
| 2023-05-04 | 9.14 | $8.99 | 12 |
| 2023-05-03 | 9.16 | $8.92 | 2 |
| 2023-05-02 | 9.18 | $8.86 | 82 |
| 2023-05-01 | 9.22 | $9.00 | 261 |
| 2023-04-28 | 9.24 | $9.06 | 31 |
| 2023-04-27 | 9.26 | $9.04 | 21 |
| 2023-04-26 | 9.28 | $8.90 | 2758 |
| 2023-04-25 | 9.32 | $8.79 | 47 |
| 2023-04-24 | 9.38 | $9.28 | 55 |
| 2023-04-21 | 9.39 | $9.23 | 5 |
| 2023-04-20 | 9.40 | $9.25 | 4 |
| 2023-04-19 | 9.42 | $9.50 | 32 |
| 2023-04-18 | 9.41 | $9.60 | 2 |
| 2023-04-17 | 9.39 | $9.61 | 26 |
| 2023-04-14 | 9.37 | $9.65 | 206 |
| 2023-04-13 | 9.34 | $9.76 | 863 |
| 2023-04-12 | 9.29 | $9.37 | 105 |
| 2023-04-11 | 9.28 | $9.38 | 19 |
| 2023-04-10 | 9.27 | $9.35 | 205 |
| 2023-04-06 | 9.27 | $9.16 | 75 |
| 2023-04-05 | 9.28 | $9.01 | 2 |
| 2023-04-04 | 9.31 | $9.11 | 355 |
| 2023-04-03 | 9.33 | $9.06 | 1 |
| 2023-03-31 | 9.35 | $9.04 | 1 |
| 2023-03-30 | 9.39 | $9.07 | 2 |
| 2023-03-29 | 9.42 | $9.10 | 1151 |
| 2023-03-28 | 9.45 | $9.29 | 2 |
| 2023-03-27 | 9.47 | $9.40 | 2 |
| 2023-03-24 | 9.48 | $9.17 | 227 |
| 2023-03-23 | 9.51 | $9.24 | 5024 |
| 2023-03-22 | 9.54 | $9.26 | 770 |
| 2023-03-21 | 9.57 | $9.37 | 3394 |
| 2023-03-20 | 9.59 | $9.06 | 38 |
| 2023-03-17 | 9.65 | $9.16 | 1001 |
| 2023-03-16 | 9.70 | $9.38 | 141 |
| 2023-03-15 | 9.73 | $9.24 | 595 |
| 2023-03-14 | 9.78 | $9.47 | 795 |
| 2023-03-13 | 9.81 | $9.34 | 624 |
| 2023-03-10 | 9.86 | $9.53 | 31 |
| 2023-03-09 | 9.90 | $9.42 | 2 |
| 2023-03-08 | 9.95 | $9.46 | 32 |
| 2023-03-07 | 10.00 | $9.52 | 3 |
| 2023-03-06 | 10.05 | $9.82 | 27297 |
| 2023-03-03 | 10.08 | $10.03 | 660 |
| 2023-03-02 | 10.08 | $9.96 | 802 |
| 2023-03-01 | 10.09 | $10.04 | 1091 |
| 2023-02-28 | 10.10 | $9.78 | 155 |
| 2023-02-27 | 10.13 | $9.70 | 211 |
| 2023-02-24 | 10.18 | $9.58 | 87 |
| 2023-02-23 | 10.24 | $9.87 | 1121 |
| 2023-02-22 | 10.28 | $9.92 | 232 |
| 2023-02-21 | 10.32 | $9.94 | 97 |
| 2023-02-17 | 10.36 | $9.93 | 2425 |
| 2023-02-16 | 10.40 | $9.93 | 1157 |
| 2023-02-15 | 10.45 | $10.18 | 8306 |
| 2023-02-14 | 10.48 | $10.29 | 5301 |
| 2023-02-13 | 10.50 | $10.47 | 109 |
| 2023-02-10 | 10.50 | $10.29 | 7754 |
| 2023-02-09 | 10.53 | $10.54 | 84 |
| 2023-02-08 | 10.53 | $10.40 | 116 |
| 2023-02-07 | 10.54 | $10.51 | 646 |
| 2023-02-06 | 10.54 | $10.28 | 42 |
| 2023-02-03 | 10.57 | $10.44 | 131 |
| 2023-02-02 | 10.58 | $10.67 | 20798 |
| 2023-02-01 | 10.57 | $10.70 | 23 |
| 2023-01-31 | 10.56 | $10.39 | 307 |
| 2023-01-30 | 10.58 | $10.61 | 559 |
| 2023-01-27 | 10.57 | $11.00 | 1882 |
| 2023-01-26 | 10.53 | $11.03 | 532 |
| 2023-01-25 | 10.48 | $11.03 | 49 |
| 2023-01-24 | 10.42 | $11.02 | 1411 |
| 2023-01-23 | 10.36 | $11.05 | 2098 |
| 2023-01-20 | 10.28 | $10.87 | 82 |
| 2023-01-19 | 10.22 | $10.91 | 1070 |
| 2023-01-18 | 10.15 | $10.61 | 15161 |
| 2023-01-17 | 10.10 | $10.80 | 11246 |
| 2023-01-13 | 10.03 | $10.94 | 737 |
| 2023-01-12 | 9.93 | $10.50 | 107 |
| 2023-01-11 | 9.87 | $10.65 | 905 |
| 2023-01-10 | 9.79 | $10.54 | 101 |
| 2023-01-09 | 9.71 | $10.43 | 38 |
| 2023-01-06 | 9.63 | $10.40 | 48 |
| 2023-01-05 | 9.55 | $10.47 | 1373 |
| 2023-01-04 | 9.46 | $10.07 | 848 |
| 2023-01-03 | 9.39 | $9.80 | 1514 |
| 2022-12-30 | 9.35 | $9.42 | 18 |
| 2022-12-29 | 9.34 | $9.60 | 483 |
| 2022-12-28 | 9.31 | $9.11 | 92 |
| 2022-12-27 | 9.33 | $9.43 | 677 |
| 2022-12-23 | 9.32 | $9.16 | 735 |
| 2022-12-22 | 9.34 | $8.89 | 1210 |
| 2022-12-21 | 9.39 | $9.21 | 2108 |
| 2022-12-20 | 9.41 | $9.08 | 8 |
| 2022-12-19 | 9.44 | $9.01 | 431 |
| 2022-12-16 | 9.49 | $9.47 | 2291 |
| 2022-12-15 | 9.49 | $9.36 | 1208 |
| 2022-12-14 | 9.50 | $9.64 | 1041 |
| 2022-12-13 | 9.49 | $9.73 | 148 |
| 2022-12-12 | 9.46 | $9.68 | 801 |
| 2022-12-09 | 9.44 | $9.57 | 29 |
| 2022-12-08 | 9.43 | $9.58 | 1 |
| 2022-12-07 | 9.41 | $9.47 | 1563 |
| 2022-12-06 | 9.41 | $9.39 | 202 |
| 2022-12-05 | 9.41 | $9.46 | 2223 |
| 2022-12-02 | 9.40 | $9.74 | 1849 |
| 2022-12-01 | 9.37 | $9.50 | 503 |
| 2022-11-30 | 9.35 | $9.75 | 240 |
| 2022-11-29 | 9.31 | $9.54 | 1410 |
| 2022-11-28 | 9.29 | $9.10 | 907 |
| 2022-11-25 | 9.31 | $9.05 | 126 |
| 2022-11-23 | 9.33 | $9.21 | 410 |
| 2022-11-22 | 9.35 | $9.46 | 701 |
| 2022-11-21 | 9.34 | $9.83 | 178 |
| 2022-11-18 | 9.28 | $9.85 | 1628 |
| 2022-11-17 | 9.22 | $9.65 | 7 |
| 2022-11-16 | 9.18 | $9.60 | 254 |
| 2022-11-15 | 9.13 | $9.83 | 164 |
| 2022-11-14 | 9.06 | $9.81 | 3561 |
| 2022-11-11 | 8.98 | $9.49 | 404 |
| 2022-11-10 | 8.93 | $9.50 | 2225 |
| 2022-11-09 | 8.87 | $9.03 | 622 |
| 2022-11-08 | 8.85 | $9.27 | 6 |
| 2022-11-07 | 8.81 | $9.32 | 425 |
| 2022-11-04 | 8.75 | $9.43 | 2484 |
| 2022-11-03 | 8.68 | $8.87 | 1812 |
| 2022-11-02 | 8.66 | $8.90 | 595 |
| 2022-11-01 | 8.64 | $8.61 | 1296 |
| 2022-10-31 | 8.64 | $8.22 | 94 |
| 2022-10-28 | 8.69 | $8.52 | 327 |
| 2022-10-27 | 8.70 | $8.73 | 1091 |
| 2022-10-26 | 8.70 | $8.92 | 2636 |
| 2022-10-25 | 8.68 | $8.28 | 143 |
| 2022-10-24 | 8.72 | $8.38 | 634 |
| 2022-10-21 | 8.75 | $8.94 | 41 |
| 2022-10-20 | 8.73 | $8.81 | 1354 |
| 2022-10-19 | 8.73 | $8.80 | 234 |
| 2022-10-18 | 8.72 | $9.06 | 28 |
| 2022-10-17 | 8.68 | $9.04 | 360 |
| 2022-10-14 | 8.65 | $8.81 | 957 |
| 2022-10-13 | 8.63 | $8.48 | 590 |
| 2022-10-12 | 8.64 | $8.16 | 639 |
| 2022-10-11 | 8.69 | $8.04 | 2413 |
| 2022-10-10 | 8.76 | $8.26 | 687 |
| 2022-10-07 | 8.82 | $8.64 | 237 |
| 2022-10-06 | 8.84 | $8.63 | 302 |
| 2022-10-05 | 8.86 | $8.79 | 201 |
| 2022-10-04 | 8.86 | $8.90 | 3 |
| 2022-10-03 | 8.86 | $8.54 | 1 |
| 2022-09-30 | 8.89 | $8.39 | 1322 |
| 2022-09-29 | 8.95 | $8.53 | 2626 |
| 2022-09-28 | 8.99 | $8.52 | 103 |
| 2022-09-27 | 9.04 | $8.50 | 312 |
| 2022-09-26 | 9.10 | $8.13 | 101 |
| 2022-09-23 | 9.20 | $8.24 | 333 |
| 2022-09-22 | 9.30 | $8.44 | 1642 |
| 2022-09-21 | 9.39 | $8.54 | 23 |
| 2022-09-20 | 9.48 | $8.80 | 44 |
| 2022-09-19 | 9.55 | $8.81 | 159 |
| 2022-09-16 | 9.63 | $8.80 | 63 |
| 2022-09-15 | 9.72 | $9.10 | 8 |
| 2022-09-14 | 9.78 | $9.20 | 52 |
| 2022-09-13 | 9.84 | $9.16 | 779 |
| 2022-09-12 | 9.91 | $9.77 | 5 |
| 2022-09-09 | 9.93 | $9.67 | 595 |
| 2022-09-08 | 9.96 | $9.36 | 165 |
| 2022-09-07 | 10.02 | $9.55 | 11 |
| 2022-09-06 | 10.07 | $9.50 | 267 |
| 2022-09-02 | 10.13 | $9.83 | 1 |
| 2022-09-01 | 10.16 | $9.97 | 3 |
| 2022-08-31 | 10.18 | $9.90 | 1 |
| 2022-08-30 | 10.21 | $9.80 | 427 |
| 2022-08-29 | 10.25 | $9.96 | 2 |
| 2022-08-26 | 10.28 | $9.97 | 312 |
| 2022-08-25 | 10.32 | $10.05 | 3 |
| 2022-08-24 | 10.34 | $9.85 | 1 |
| 2022-08-23 | 10.40 | $9.91 | 14 |
| 2022-08-22 | 10.45 | $10.04 | 20 |
| 2022-08-19 | 10.49 | $10.00 | 150 |
| 2022-08-18 | 10.54 | $10.19 | 751 |
| 2022-08-17 | 10.58 | $10.44 | 1 |
| 2022-08-16 | 10.59 | $10.46 | 1 |
| 2022-08-15 | 10.61 | $10.52 | 1050 |
| 2022-08-12 | 10.62 | $10.66 | 2 |
| 2022-08-11 | 10.61 | $10.72 | 1141 |
| 2022-08-10 | 10.60 | $10.42 | 741 |
| 2022-08-09 | 10.62 | $10.56 | 8 |
| 2022-08-08 | 10.63 | $10.62 | 1319 |
| 2022-08-05 | 10.63 | $10.74 | 471 |
| 2022-08-04 | 10.61 | $10.39 | 2103 |
| 2022-08-03 | 10.64 | $10.08 | 3268 |
| 2022-08-02 | 10.70 | $10.08 | 229 |
| 2022-08-01 | 10.76 | $10.22 | 14 |
| 2022-07-29 | 10.82 | $10.38 | 1552 |
| 2022-07-28 | 10.86 | $10.69 | 3 |
| 2022-07-27 | 10.88 | $10.78 | 13 |
| 2022-07-26 | 10.89 | $10.77 | 4 |
| 2022-07-25 | 10.91 | $10.88 | 5 |
| 2022-07-22 | 10.91 | $10.81 | 346 |
| 2022-07-21 | 10.92 | $11.04 | 1006 |
| 2022-07-20 | 10.91 | $11.03 | 726 |
| 2022-07-19 | 10.89 | $10.89 | 1617 |
| 2022-07-18 | 10.89 | $10.87 | 166 |
| 2022-07-15 | 10.90 | $10.79 | 1350 |
| 2022-07-14 | 10.91 | $10.94 | 513 |
| 2022-07-13 | 10.90 | $10.85 | 253 |
| 2022-07-12 | 10.91 | $10.90 | 624 |
| 2022-07-11 | 10.91 | $11.17 | 1185 |
| 2022-07-08 | 10.88 | $11.45 | 503 |
| 2022-07-07 | 10.82 | $11.50 | 538 |
| 2022-07-06 | 10.75 | $11.48 | 31 |
| 2022-07-05 | 10.67 | $11.69 | 1589 |
| 2022-07-01 | 10.57 | $11.23 | 3013 |
| 2022-06-30 | 10.50 | $11.32 | 477 |
| 2022-06-29 | 10.41 | $11.01 | 455 |
| 2022-06-28 | 10.35 | $11.05 | 240 |
| 2022-06-27 | 10.27 | $11.03 | 118 |
| 2022-06-24 | 10.19 | $11.06 | 2785 |
| 2022-06-23 | 10.10 | $10.60 | 1 |
| 2022-06-22 | 10.05 | $10.55 | 61 |
| 2022-06-21 | 10.00 | $10.75 | 126 |
| 2022-06-17 | 9.92 | $10.54 | 148 |
| 2022-06-16 | 9.85 | $10.11 | 2 |
| 2022-06-15 | 9.83 | $10.21 | 742 |
| 2022-06-14 | 9.79 | $9.76 | 1124 |
| 2022-06-13 | 9.79 | $9.74 | 1623 |
| 2022-06-10 | 9.80 | $9.92 | 151 |
| 2022-06-09 | 9.78 | $9.88 | 248 |
| 2022-06-08 | 9.77 | $10.16 | 301 |
| 2022-06-07 | 9.73 | $10.12 | 457 |
| 2022-06-06 | 9.69 | $9.90 | 869 |
| 2022-06-03 | 9.67 | $9.65 | 141 |
| 2022-06-02 | 9.67 | $9.70 | 1 |
| 2022-06-01 | 9.67 | $9.62 | 16 |
| 2022-05-31 | 9.67 | $9.74 | 6 |
| 2022-05-27 | 9.67 | $9.40 | 104 |
| 2022-05-26 | 9.69 | $9.40 | 608 |
| 2022-05-25 | 9.72 | $9.57 | 1 |
| 2022-05-24 | 9.74 | $9.57 | 504 |
| 2022-05-23 | 9.76 | $9.99 | 53 |
| 2022-05-20 | 9.73 | $9.82 | 528 |
| 2022-05-19 | 9.72 | $9.53 | 2 |
| 2022-05-18 | 9.75 | $9.29 | 23 |
| 2022-05-17 | 9.79 | $9.44 | 38 |
| 2022-05-16 | 9.83 | $9.52 | 33 |
| 2022-05-13 | 9.86 | $9.62 | 2 |
| 2022-05-12 | 9.89 | $9.64 | 425 |
| 2022-05-11 | 9.91 | $9.40 | 201 |
| 2022-05-10 | 9.97 | $9.42 | 4132 |
| 2022-05-09 | 10.03 | $9.27 | 32 |
| 2022-05-06 | 10.11 | $9.41 | 1001 |
| 2022-05-05 | 10.18 | $9.65 | 838 |
| 2022-05-04 | 10.23 | $9.81 | 205 |
| 2022-05-03 | 10.28 | $9.93 | 307 |
| 2022-05-02 | 10.32 | $9.79 | 162 |
| 2022-04-29 | 10.37 | $9.89 | 98 |
| 2022-04-28 | 10.42 | $9.43 | 1243 |
| 2022-04-27 | 10.53 | $9.57 | 594 |
| 2022-04-26 | 10.63 | $9.26 | 5046 |
| 2022-04-25 | 10.77 | $9.32 | 432 |
| 2022-04-22 | 10.92 | $9.80 | 761 |
| 2022-04-21 | 11.04 | $10.08 | 7460 |
| 2022-04-20 | 11.14 | $10.48 | 1039 |
| 2022-04-19 | 11.21 | $10.69 | 6610 |
| 2022-04-18 | 11.27 | $10.74 | — |
| 2022-04-14 | 11.32 | $10.74 | 6125 |
| 2022-04-13 | 11.39 | $11.07 | — |
| 2022-04-12 | 11.42 | $11.07 | 212 |
| 2022-04-11 | 11.46 | $11.02 | 441 |
| 2022-04-08 | 11.50 | $11.26 | 283 |
| 2022-04-07 | 11.53 | $11.36 | 1276 |
| 2022-04-06 | 11.55 | $11.65 | — |
| 2022-04-05 | 11.53 | $11.65 | — |
| 2022-04-04 | 11.52 | $11.65 | 303 |
| 2022-04-01 | 11.51 | $11.54 | 688 |
| 2022-03-31 | 11.51 | $11.51 | 762 |
| 2022-03-30 | 11.51 | $11.68 | 2494 |
| 2022-03-29 | 11.49 | $11.71 | 996 |
| 2022-03-28 | 11.46 | $11.36 | 403 |
| 2022-03-25 | 11.47 | $11.62 | 789 |
| 2022-03-24 | 11.46 | $11.96 | 1205 |
| 2022-03-23 | 11.41 | $11.66 | 683 |
| 2022-03-22 | 11.38 | $11.54 | 1445 |
| 2022-03-21 | 11.36 | $11.31 | — |
| 2022-03-18 | 11.37 | $11.31 | 293 |
| 2022-03-17 | 11.37 | $11.10 | 142 |
| 2022-03-16 | 11.40 | $11.01 | 3203 |
| 2022-03-15 | 11.44 | $10.67 | — |
| 2022-03-14 | 11.53 | $10.67 | 450 |
| 2022-03-11 | 11.62 | $10.83 | 3904 |
| 2022-03-10 | 11.70 | $10.70 | — |
| 2022-03-09 | 11.80 | $10.70 | 2113 |
| 2022-03-08 | 11.92 | $10.92 | 558 |
| 2022-03-07 | 12.02 | $11.33 | 588 |
| 2022-03-04 | 12.10 | $12.02 | — |
| 2022-03-03 | 12.11 | $12.02 | — |
| 2022-03-02 | 12.11 | $12.02 | 129 |
| 2022-03-01 | 12.12 | $12.15 | — |
| 2022-02-28 | 12.12 | $12.15 | 1636 |
| 2022-02-25 | 12.12 | $12.15 | 8445 |
| 2022-02-24 | 12.11 | $11.67 | 385 |
| 2022-02-23 | 12.16 | $11.96 | 132 |
| 2022-02-22 | 12.18 | $11.94 | 154 |
| 2022-02-18 | 12.21 | $11.96 | 352 |
| 2022-02-17 | 12.23 | $11.95 | 874 |
| 2022-02-16 | 12.26 | $12.01 | — |
| 2022-02-15 | 12.29 | $12.01 | 788 |
| 2022-02-14 | 12.32 | $11.44 | 290 |
| 2022-02-11 | 12.41 | $11.43 | 3660 |
| 2022-02-10 | 12.52 | $11.93 | 219 |
| 2022-02-09 | 12.58 | $12.03 | 1573 |
| 2022-02-08 | 12.64 | $11.93 | 1995 |
| 2022-02-07 | 12.71 | $12.12 | — |
| 2022-02-04 | 12.77 | $12.12 | — |
| 2022-02-03 | 12.84 | $12.12 | — |
| 2022-02-02 | 12.92 | $12.12 | 2034 |
| 2022-02-01 | 13.00 | $12.03 | — |
| 2022-01-31 | 13.10 | $12.03 | 601 |
| 2022-01-28 | 13.22 | $11.72 | 1536 |
| 2022-01-27 | 13.37 | $11.78 | 1098 |
| 2022-01-26 | 13.54 | $12.04 | 3040 |
| 2022-01-25 | 13.70 | $12.40 | 389 |
| 2022-01-24 | 13.84 | $12.87 | 547 |
| 2022-01-21 | 13.94 | $13.04 | 650 |
| 2022-01-20 | 14.03 | $13.33 | 823 |
| 2022-01-19 | 14.11 | $13.47 | 550 |
| 2022-01-18 | 14.17 | $13.80 | 1773 |
| 2022-01-14 | 14.21 | $14.17 | 2105 |
| 2022-01-13 | 14.22 | $13.90 | 635 |
| 2022-01-12 | 14.25 | $14.15 | — |
| 2022-01-11 | 14.26 | $14.15 | 150 |
| 2022-01-10 | 14.28 | $13.91 | 1157 |
| 2022-01-07 | 14.31 | $13.58 | 1784 |
| 2022-01-06 | 14.39 | $13.50 | 342 |
| 2022-01-05 | 14.48 | $13.43 | 436 |
| 2022-01-04 | 14.60 | $14.08 | 459 |
| 2022-01-03 | 14.65 | $14.14 | 380 |
| 2021-12-31 | 14.70 | $14.15 | — |
| 2021-12-30 | 14.76 | $14.15 | 391 |
| 2021-12-29 | 14.83 | $14.30 | — |
| 2021-12-28 | 14.88 | $14.30 | 854 |
| 2021-12-27 | 14.94 | $14.43 | 1150 |
| 2021-12-23 | 15.00 | $14.31 | 460 |
| 2021-12-22 | 15.07 | $14.64 | 587 |
| 2021-12-21 | 15.11 | $14.50 | 371 |
| 2021-12-20 | 15.18 | $14.72 | — |
| 2021-12-17 | 15.23 | $14.72 | 2015 |
| 2021-12-16 | 15.28 | $15.09 | 10054 |
| 2021-12-15 | 15.30 | $14.35 | 2227 |
| 2021-12-14 | 15.40 | $15.21 | 602 |
| 2021-12-13 | 15.42 | $15.12 | 109 |
| 2021-12-10 | 15.45 | $15.48 | 424 |
| 2021-12-09 | 15.45 | $15.64 | 107 |
| 2021-12-08 | 15.43 | $15.42 | 672 |
| 2021-12-07 | 15.43 | $15.20 | 606 |
| 2021-12-06 | 15.46 | $15.00 | 2878 |
| 2021-12-03 | 15.50 | $15.47 | 2664 |
| 2021-12-02 | 15.51 | $15.49 | 796 |
| 2021-12-01 | 15.51 | $15.61 | 620 |
| 2021-11-30 | 15.50 | $15.77 | — |
| 2021-11-29 | 15.47 | $15.77 | 2317 |
| 2021-11-26 | 15.44 | $15.70 | 4298 |
| 2021-11-24 | 15.41 | $15.45 | 708 |
| 2021-11-23 | 15.41 | $15.28 | 732 |
| 2021-11-22 | 15.42 | $15.36 | 270 |
| 2021-11-19 | 15.43 | $15.54 | 966 |
| 2021-11-18 | 15.42 | $15.63 | 937 |
| 2021-11-17 | 15.39 | $16.01 | 569 |
| 2021-11-16 | 15.33 | $15.71 | 3081 |
| 2021-11-15 | 15.29 | $15.34 | 903 |
| 2021-11-12 | 15.28 | $15.08 | 200 |
| 2021-11-11 | 15.30 | $14.96 | 328 |
| 2021-11-10 | 15.34 | $15.10 | 1420 |
| 2021-11-09 | 15.37 | $14.71 | 825 |
| 2021-11-08 | 15.43 | $14.58 | 1868 |
| 2021-11-05 | 15.52 | $14.96 | 3041 |
| 2021-11-04 | 15.58 | $15.16 | 3171 |
| 2021-11-03 | 15.63 | $15.05 | 922 |
| 2021-11-02 | 15.69 | $14.99 | 1249 |
| 2021-11-01 | 15.76 | $15.33 | 1387 |
| 2021-10-29 | 15.81 | $15.56 | 409 |
| 2021-10-28 | 15.83 | $15.52 | 446 |
| 2021-10-27 | 15.87 | $15.54 | 1183 |
| 2021-10-26 | 15.90 | $16.03 | 592 |
| 2021-10-25 | 15.89 | $16.08 | 614 |
| 2021-10-22 | 15.87 | $15.96 | 3328 |
| 2021-10-21 | 15.86 | $15.83 | 347 |
| 2021-10-20 | 15.86 | $15.88 | 475 |
| 2021-10-19 | 15.86 | $16.03 | 298 |
| 2021-10-18 | 15.84 | $15.53 | 1512 |
| 2021-10-15 | 15.88 | $15.63 | 1121 |
| 2021-10-14 | 15.90 | $15.76 | 346 |
| 2021-10-13 | 15.92 | $15.46 | — |
| 2021-10-12 | 15.96 | $15.46 | 1007 |
| 2021-10-11 | 16.02 | $15.53 | 1217 |
| 2021-10-08 | 16.07 | $15.73 | 2942 |
| 2021-10-07 | 16.10 | $15.83 | 4223 |
| 2021-10-06 | 16.13 | $15.45 | 2018 |
| 2021-10-05 | 16.21 | $15.57 | 1258 |
| 2021-10-04 | 16.27 | $15.54 | 4375 |
| 2021-10-01 | 16.35 | $15.96 | 419 |
| 2021-09-30 | 16.39 | $16.09 | 865 |
| 2021-09-29 | 16.42 | $15.77 | 1026 |
| 2021-09-28 | 16.49 | $16.08 | 2439 |
| 2021-09-27 | 16.53 | $16.33 | 288 |
| 2021-09-24 | 16.56 | $16.20 | 790 |
| 2021-09-23 | 16.59 | $16.36 | 630 |
| 2021-09-22 | 16.62 | $16.50 | 306 |
| 2021-09-21 | 16.63 | $16.36 | 659 |
| 2021-09-20 | 16.66 | $16.34 | 1563 |
| 2021-09-17 | 16.69 | $16.67 | 1746 |
| 2021-09-16 | 16.69 | $16.10 | 1177 |
| 2021-09-15 | 16.76 | $16.33 | 3101 |
| 2021-09-14 | 16.80 | $16.50 | — |
| 2021-09-13 | 16.83 | $16.50 | 1162 |
| 2021-09-10 | 16.87 | $16.68 | 710 |
| 2021-09-09 | 16.89 | $16.84 | 414 |
| 2021-09-08 | 16.89 | $17.00 | 678 |
| 2021-09-07 | 16.88 | $17.02 | 1134 |
| 2021-09-03 | 16.87 | $16.23 | 241 |
| 2021-09-02 | 16.93 | $16.09 | 3333 |
| 2021-09-01 | 17.02 | $16.68 | 3169 |
| 2021-08-31 | 17.06 | $16.40 | 556 |
| 2021-08-30 | 17.13 | $16.58 | 421 |
| 2021-08-27 | 17.18 | $16.53 | 437 |
| 2021-08-26 | 17.25 | $16.72 | 499 |
| 2021-08-25 | 17.31 | $17.05 | — |
| 2021-08-24 | 17.34 | $17.05 | 2088 |
| 2021-08-23 | 17.37 | $16.84 | 3171 |
| 2021-08-20 | 17.42 | $16.26 | 2954 |
| 2021-08-19 | 17.54 | $16.81 | 1082 |
| 2021-08-18 | 17.62 | $16.67 | 763 |
| 2021-08-17 | 17.72 | $16.71 | 780 |
| 2021-08-16 | 17.83 | $17.34 | 1073 |
| 2021-08-13 | 17.88 | $17.32 | 5014 |
| 2021-08-12 | 17.94 | $17.25 | 401 |
| 2021-08-11 | 18.01 | $17.62 | 1756 |
| 2021-08-10 | 18.05 | $18.08 | 283 |
| 2021-08-09 | 18.05 | $17.96 | 1892 |
| 2021-08-06 | 18.06 | $17.83 | 2635 |
| 2021-08-05 | 18.08 | $18.55 | 4533 |
| 2021-08-04 | 18.03 | $18.64 | 1956 |
| 2021-08-03 | 17.97 | $18.56 | 2170 |
| 2021-08-02 | 17.90 | $17.52 | — |
| 2021-07-30 | 17.94 | $17.52 | 902 |
| 2021-07-29 | 17.99 | $17.48 | 586 |
| 2021-07-28 | 18.04 | $17.26 | 3865 |
| 2021-07-27 | 18.12 | $16.10 | 9103 |
| 2021-07-26 | 18.34 | $16.83 | 3404 |
| 2021-07-23 | 18.50 | $17.87 | 16486 |
| 2021-07-22 | 18.56 | $18.55 | 2728 |
| 2021-07-21 | 18.56 | $18.91 | 1900 |
| 2021-07-20 | 18.53 | $18.57 | 3842 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.67
2024-02-21
Close Price
$6.64
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.67
Average
10.61
Maximum
18.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-02-21 | 6.67 | $6.64 | — |
| 2024-02-20 | 6.67 | $6.64 | — |
| 2024-02-16 | 6.68 | $6.64 | 154 |
| 2024-02-15 | 6.69 | $6.67 | 677 |
| 2024-02-14 | 6.70 | $6.65 | 176 |
| 2024-02-13 | 6.71 | $6.65 | 12 |
| 2024-02-12 | 6.73 | $6.65 | 19 |
| 2024-02-09 | 6.74 | $6.67 | 877 |
| 2024-02-08 | 6.76 | $6.67 | 217 |
| 2024-02-07 | 6.79 | $6.70 | 121 |
| 2024-02-06 | 6.81 | $6.64 | 92 |
| 2024-02-05 | 6.85 | $6.64 | 132 |
| 2024-02-02 | 6.89 | $6.68 | 1852 |
| 2024-02-01 | 6.94 | $6.72 | 230 |
| 2024-01-31 | 6.98 | $6.72 | 134 |
| 2024-01-30 | 7.03 | $6.75 | 1254 |
| 2024-01-29 | 7.09 | $6.66 | 11207 |
| 2024-01-26 | 7.16 | $6.80 | 2642 |
| 2024-01-25 | 7.22 | $6.95 | 220 |
| 2024-01-24 | 7.27 | $6.93 | 76 |
| 2024-01-23 | 7.33 | $6.86 | 185 |
| 2024-01-22 | 7.39 | $6.71 | 525 |
| 2024-01-19 | 7.48 | $6.99 | 615 |
| 2024-01-18 | 7.55 | $7.08 | 4 |
| 2024-01-17 | 7.61 | $7.05 | 1080 |
| 2024-01-16 | 7.68 | $7.29 | 7 |
| 2024-01-12 | 7.73 | $7.33 | 22 |
| 2024-01-11 | 7.77 | $7.48 | 11 |
| 2024-01-10 | 7.81 | $7.53 | 332 |
| 2024-01-09 | 7.85 | $7.60 | 122 |
| 2024-01-08 | 7.88 | $7.65 | 11 |
| 2024-01-05 | 7.90 | $7.74 | 297 |
| 2024-01-04 | 7.92 | $7.88 | 207 |
| 2024-01-03 | 7.93 | $7.92 | 206 |
| 2024-01-02 | 7.94 | $7.91 | 192 |
| 2023-12-29 | 7.95 | $8.10 | 1082 |
| 2023-12-28 | 7.94 | $7.99 | 484 |
| 2023-12-27 | 7.94 | $7.81 | 455 |
| 2023-12-26 | 7.97 | $7.83 | 323 |
| 2023-12-22 | 7.99 | $7.80 | 502 |
| 2023-12-21 | 8.02 | $7.82 | 31 |
| 2023-12-20 | 8.06 | $7.77 | 20 |
| 2023-12-19 | 8.10 | $7.95 | 740 |
| 2023-12-18 | 8.12 | $7.99 | 389 |
| 2023-12-15 | 8.14 | $7.93 | 473 |
| 2023-12-14 | 8.17 | $8.17 | 281 |
| 2023-12-13 | 8.18 | $8.12 | 404 |
| 2023-12-12 | 8.19 | $7.97 | 919 |
| 2023-12-11 | 8.22 | $8.00 | 516 |
| 2023-12-08 | 8.25 | $7.98 | 2420 |
| 2023-12-07 | 8.28 | $7.98 | 44314 |
| 2023-12-06 | 8.31 | $8.04 | 3187 |
| 2023-12-05 | 8.34 | $8.13 | 145 |
| 2023-12-04 | 8.36 | $8.14 | 2 |
| 2023-12-01 | 8.37 | $8.48 | 200 |
| 2023-11-30 | 8.36 | $8.45 | 13 |
| 2023-11-29 | 8.34 | $8.34 | 136 |
| 2023-11-28 | 8.34 | $8.55 | 673 |
| 2023-11-27 | 8.31 | $8.39 | 7 |
| 2023-11-24 | 8.29 | $8.45 | 231 |
| 2023-11-22 | 8.26 | $8.31 | 489 |
| 2023-11-21 | 8.24 | $8.42 | 305 |
| 2023-11-20 | 8.21 | $8.43 | 422 |
| 2023-11-17 | 8.17 | $8.30 | 106 |
| 2023-11-16 | 8.14 | $8.09 | 733 |
| 2023-11-15 | 8.13 | $8.31 | 12 |
| 2023-11-14 | 8.09 | $8.35 | 327 |
| 2023-11-13 | 8.04 | $8.23 | 4 |
| 2023-11-10 | 8.01 | $8.30 | 1506 |
| 2023-11-09 | 7.97 | $8.18 | 108 |
| 2023-11-08 | 7.93 | $8.38 | 7 |
| 2023-11-07 | 7.88 | $8.28 | 111 |
| 2023-11-06 | 7.83 | $8.28 | 2582 |
| 2023-11-03 | 7.78 | $8.07 | 4 |
| 2023-11-02 | 7.74 | $7.97 | 4 |
| 2023-11-01 | 7.71 | $8.04 | 126 |
| 2023-10-31 | 7.68 | $8.03 | 353 |
| 2023-10-30 | 7.64 | $8.07 | 40 |
| 2023-10-27 | 7.59 | $7.78 | 404 |
| 2023-10-26 | 7.57 | $7.45 | 15 |
| 2023-10-25 | 7.59 | $7.48 | 10 |
| 2023-10-24 | 7.60 | $7.59 | 375 |
| 2023-10-23 | 7.60 | $7.27 | 302 |
| 2023-10-20 | 7.63 | $7.34 | 1047 |
| 2023-10-19 | 7.65 | $7.43 | 128 |
| 2023-10-18 | 7.67 | $7.59 | 727 |
| 2023-10-17 | 7.66 | $7.84 | 206 |
| 2023-10-16 | 7.64 | $7.90 | 1264 |
| 2023-10-13 | 7.60 | $7.91 | 4 |
| 2023-10-12 | 7.56 | $7.79 | 300 |
| 2023-10-11 | 7.53 | $7.85 | 302 |
| 2023-10-10 | 7.49 | $7.63 | 92 |
| 2023-10-09 | 7.47 | $7.72 | 126 |
| 2023-10-06 | 7.44 | $7.48 | 1 |
| 2023-10-05 | 7.43 | $7.40 | 404 |
| 2023-10-04 | 7.43 | $7.37 | 288 |
| 2023-10-03 | 7.43 | $7.45 | 281 |
| 2023-10-02 | 7.42 | $7.55 | 9 |
| 2023-09-29 | 7.41 | $7.56 | 46 |
| 2023-09-28 | 7.39 | $7.62 | 337 |
| 2023-09-27 | 7.36 | $7.61 | 34 |
| 2023-09-26 | 7.33 | $7.40 | 5 |
| 2023-09-25 | 7.33 | $7.47 | 63 |
| 2023-09-22 | 7.31 | $7.34 | 97 |
| 2023-09-21 | 7.31 | $7.20 | 688 |
| 2023-09-20 | 7.32 | $7.33 | 100 |
| 2023-09-19 | 7.31 | $7.34 | 113 |
| 2023-09-18 | 7.31 | $7.42 | 3882 |
| 2023-09-15 | 7.29 | $7.39 | 3 |
| 2023-09-14 | 7.28 | $7.25 | 204 |
| 2023-09-13 | 7.28 | $7.27 | 647 |
| 2023-09-12 | 7.28 | $7.38 | 24 |
| 2023-09-11 | 7.27 | $7.37 | 208 |
| 2023-09-08 | 7.26 | $7.12 | 9 |
| 2023-09-07 | 7.28 | $7.14 | 136 |
| 2023-09-06 | 7.30 | $7.25 | 12 |
| 2023-09-05 | 7.31 | $7.37 | 522 |
| 2023-09-01 | 7.31 | $7.36 | 247 |
| 2023-08-31 | 7.31 | $7.35 | 187 |
| 2023-08-30 | 7.32 | $7.43 | 32 |
| 2023-08-29 | 7.32 | $7.44 | 67 |
| 2023-08-28 | 7.31 | $7.20 | 175 |
| 2023-08-25 | 7.34 | $7.14 | 40 |
| 2023-08-24 | 7.38 | $7.23 | 144 |
| 2023-08-23 | 7.41 | $7.15 | 3 |
| 2023-08-22 | 7.45 | $7.11 | 72 |
| 2023-08-21 | 7.50 | $7.24 | 1983 |
| 2023-08-18 | 7.54 | $7.22 | 831 |
| 2023-08-17 | 7.59 | $7.31 | 1396 |
| 2023-08-16 | 7.63 | $7.35 | 2 |
| 2023-08-15 | 7.66 | $7.32 | 47 |
| 2023-08-14 | 7.70 | $7.50 | 150 |
| 2023-08-11 | 7.73 | $7.48 | 480 |
| 2023-08-10 | 7.75 | $7.62 | 212 |
| 2023-08-09 | 7.77 | $7.70 | 217 |
| 2023-08-08 | 7.77 | $7.51 | 2351 |
| 2023-08-07 | 7.80 | $7.51 | 219 |
| 2023-08-04 | 7.82 | $7.72 | 302 |
| 2023-08-03 | 7.83 | $7.91 | 77 |
| 2023-08-02 | 7.81 | $7.69 | 53 |
| 2023-08-01 | 7.81 | $7.81 | 213 |
| 2023-07-31 | 7.81 | $7.95 | 75 |
| 2023-07-28 | 7.78 | $8.14 | 9 |
| 2023-07-27 | 7.74 | $7.86 | 3295 |
| 2023-07-26 | 7.72 | $8.11 | 2028 |
| 2023-07-25 | 7.68 | $7.88 | 272 |
| 2023-07-24 | 7.66 | $7.92 | 1003 |
| 2023-07-21 | 7.63 | $7.73 | 2 |
| 2023-07-20 | 7.62 | $7.60 | 34 |
| 2023-07-19 | 7.62 | $7.55 | 130 |
| 2023-07-18 | 7.62 | $7.64 | 11 |
| 2023-07-17 | 7.63 | $7.60 | 12 |
| 2023-07-14 | 7.63 | $7.64 | 248 |
| 2023-07-13 | 7.64 | $7.80 | 53 |
| 2023-07-12 | 7.63 | $7.60 | 112 |
| 2023-07-11 | 7.64 | $7.65 | 346 |
| 2023-07-10 | 7.64 | $7.62 | 114 |
| 2023-07-07 | 7.66 | $7.54 | 4 |
| 2023-07-06 | 7.68 | $7.46 | 28 |
| 2023-07-05 | 7.71 | $7.67 | 54 |
| 2023-07-03 | 7.72 | $7.62 | 5 |
| 2023-06-30 | 7.74 | $7.68 | 252 |
| 2023-06-29 | 7.76 | $7.54 | 1262 |
| 2023-06-28 | 7.80 | $7.57 | 102 |
| 2023-06-27 | 7.83 | $7.68 | 311 |
| 2023-06-26 | 7.86 | $7.56 | 727 |
| 2023-06-23 | 7.91 | $7.58 | 77 |
| 2023-06-22 | 7.95 | $7.63 | 27 |
| 2023-06-21 | 8.00 | $7.68 | 15 |
| 2023-06-20 | 8.04 | $7.73 | 873 |
| 2023-06-16 | 8.09 | $8.15 | 226 |
| 2023-06-15 | 8.09 | $8.15 | 70 |
| 2023-06-14 | 8.10 | $7.87 | 237 |
| 2023-06-13 | 8.14 | $7.87 | 1445 |
| 2023-06-12 | 8.18 | $7.90 | 82 |
| 2023-06-09 | 8.22 | $8.00 | 16 |
| 2023-06-08 | 8.26 | $7.90 | 6 |
| 2023-06-07 | 8.31 | $7.90 | 1725 |
| 2023-06-06 | 8.36 | $8.13 | 73 |
| 2023-06-05 | 8.39 | $8.23 | 93 |
| 2023-06-02 | 8.42 | $8.29 | 92 |
| 2023-06-01 | 8.45 | $8.27 | 576 |
| 2023-05-31 | 8.48 | $8.18 | 124 |
| 2023-05-30 | 8.52 | $8.12 | 1197 |
| 2023-05-26 | 8.58 | $8.48 | 1 |
| 2023-05-25 | 8.60 | $8.30 | 89 |
| 2023-05-24 | 8.64 | $8.45 | 1241 |
| 2023-05-23 | 8.67 | $8.57 | 7 |
| 2023-05-22 | 8.69 | $8.56 | 4 |
| 2023-05-19 | 8.71 | $8.54 | 6 |
| 2023-05-18 | 8.74 | $8.41 | 39 |
| 2023-05-17 | 8.78 | $8.60 | 82 |
| 2023-05-16 | 8.82 | $8.70 | 42 |
| 2023-05-15 | 8.84 | $8.70 | 23 |
| 2023-05-12 | 8.87 | $8.52 | 54 |
| 2023-05-11 | 8.92 | $8.70 | 2 |
| 2023-05-10 | 8.97 | $8.74 | 369 |
| 2023-05-09 | 9.01 | $8.63 | 107 |
| 2023-05-08 | 9.06 | $8.85 | 43 |
| 2023-05-05 | 9.10 | $8.92 | 10 |
| 2023-05-04 | 9.13 | $8.99 | 12 |
| 2023-05-03 | 9.15 | $8.92 | 2 |
| 2023-05-02 | 9.18 | $8.86 | 82 |
| 2023-05-01 | 9.22 | $9.00 | 261 |
| 2023-04-28 | 9.24 | $9.06 | 31 |
| 2023-04-27 | 9.26 | $9.04 | 21 |
| 2023-04-26 | 9.28 | $8.90 | 2758 |
| 2023-04-25 | 9.32 | $8.79 | 47 |
| 2023-04-24 | 9.37 | $9.28 | 55 |
| 2023-04-21 | 9.37 | $9.23 | 5 |
| 2023-04-20 | 9.38 | $9.25 | 4 |
| 2023-04-19 | 9.38 | $9.50 | 32 |
| 2023-04-18 | 9.36 | $9.60 | 2 |
| 2023-04-17 | 9.33 | $9.61 | 26 |
| 2023-04-14 | 9.30 | $9.65 | 206 |
| 2023-04-13 | 9.26 | $9.76 | 863 |
| 2023-04-12 | 9.21 | $9.37 | 105 |
| 2023-04-11 | 9.19 | $9.38 | 19 |
| 2023-04-10 | 9.18 | $9.35 | 205 |
| 2023-04-06 | 9.16 | $9.16 | 75 |
| 2023-04-05 | 9.17 | $9.01 | 2 |
| 2023-04-04 | 9.20 | $9.11 | 355 |
| 2023-04-03 | 9.21 | $9.06 | 1 |
| 2023-03-31 | 9.24 | $9.04 | 1 |
| 2023-03-30 | 9.27 | $9.07 | 2 |
| 2023-03-29 | 9.30 | $9.10 | 1151 |
| 2023-03-28 | 9.33 | $9.29 | 2 |
| 2023-03-27 | 9.35 | $9.40 | 2 |
| 2023-03-24 | 9.36 | $9.17 | 227 |
| 2023-03-23 | 9.39 | $9.24 | 5024 |
| 2023-03-22 | 9.42 | $9.26 | 770 |
| 2023-03-21 | 9.45 | $9.37 | 3394 |
| 2023-03-20 | 9.48 | $9.06 | 38 |
| 2023-03-17 | 9.53 | $9.16 | 1001 |
| 2023-03-16 | 9.58 | $9.38 | 141 |
| 2023-03-15 | 9.62 | $9.24 | 595 |
| 2023-03-14 | 9.67 | $9.47 | 795 |
| 2023-03-13 | 9.71 | $9.34 | 624 |
| 2023-03-10 | 9.76 | $9.53 | 31 |
| 2023-03-09 | 9.80 | $9.42 | 2 |
| 2023-03-08 | 9.85 | $9.46 | 32 |
| 2023-03-07 | 9.90 | $9.52 | 3 |
| 2023-03-06 | 9.96 | $9.82 | 27297 |
| 2023-03-03 | 9.98 | $10.03 | 660 |
| 2023-03-02 | 9.99 | $9.96 | 802 |
| 2023-03-01 | 10.01 | $10.04 | 1091 |
| 2023-02-28 | 10.03 | $9.78 | 155 |
| 2023-02-27 | 10.07 | $9.70 | 211 |
| 2023-02-24 | 10.13 | $9.58 | 87 |
| 2023-02-23 | 10.20 | $9.87 | 1121 |
| 2023-02-22 | 10.26 | $9.92 | 232 |
| 2023-02-21 | 10.31 | $9.94 | 97 |
| 2023-02-17 | 10.37 | $9.93 | 2425 |
| 2023-02-16 | 10.43 | $9.93 | 1157 |
| 2023-02-15 | 10.50 | $10.18 | 8306 |
| 2023-02-14 | 10.54 | $10.29 | 5301 |
| 2023-02-13 | 10.58 | $10.47 | 109 |
| 2023-02-10 | 10.60 | $10.29 | 7754 |
| 2023-02-09 | 10.64 | $10.54 | 84 |
| 2023-02-08 | 10.66 | $10.40 | 116 |
| 2023-02-07 | 10.69 | $10.51 | 646 |
| 2023-02-06 | 10.71 | $10.28 | 42 |
| 2023-02-03 | 10.75 | $10.44 | 131 |
| 2023-02-02 | 10.78 | $10.67 | 20798 |
| 2023-02-01 | 10.78 | $10.70 | 23 |
| 2023-01-31 | 10.78 | $10.39 | 307 |
| 2023-01-30 | 10.80 | $10.61 | 559 |
| 2023-01-27 | 10.80 | $11.00 | 1882 |
| 2023-01-26 | 10.74 | $11.03 | 532 |
| 2023-01-25 | 10.68 | $11.03 | 49 |
| 2023-01-24 | 10.61 | $11.02 | 1411 |
| 2023-01-23 | 10.53 | $11.05 | 2098 |
| 2023-01-20 | 10.44 | $10.87 | 82 |
| 2023-01-19 | 10.36 | $10.91 | 1070 |
| 2023-01-18 | 10.26 | $10.61 | 15161 |
| 2023-01-17 | 10.19 | $10.80 | 11246 |
| 2023-01-13 | 10.09 | $10.94 | 737 |
| 2023-01-12 | 9.98 | $10.50 | 107 |
| 2023-01-11 | 9.90 | $10.65 | 905 |
| 2023-01-10 | 9.80 | $10.54 | 101 |
| 2023-01-09 | 9.71 | $10.43 | 38 |
| 2023-01-06 | 9.62 | $10.40 | 48 |
| 2023-01-05 | 9.53 | $10.47 | 1373 |
| 2023-01-04 | 9.44 | $10.07 | 848 |
| 2023-01-03 | 9.37 | $9.80 | 1514 |
| 2022-12-30 | 9.33 | $9.42 | 18 |
| 2022-12-29 | 9.33 | $9.60 | 483 |
| 2022-12-28 | 9.32 | $9.11 | 92 |
| 2022-12-27 | 9.35 | $9.43 | 677 |
| 2022-12-23 | 9.34 | $9.16 | 735 |
| 2022-12-22 | 9.37 | $8.89 | 1210 |
| 2022-12-21 | 9.42 | $9.21 | 2108 |
| 2022-12-20 | 9.44 | $9.08 | 8 |
| 2022-12-19 | 9.48 | $9.01 | 431 |
| 2022-12-16 | 9.53 | $9.47 | 2291 |
| 2022-12-15 | 9.53 | $9.36 | 1208 |
| 2022-12-14 | 9.55 | $9.64 | 1041 |
| 2022-12-13 | 9.54 | $9.73 | 148 |
| 2022-12-12 | 9.53 | $9.68 | 801 |
| 2022-12-09 | 9.51 | $9.57 | 29 |
| 2022-12-08 | 9.51 | $9.58 | 1 |
| 2022-12-07 | 9.50 | $9.47 | 1563 |
| 2022-12-06 | 9.51 | $9.39 | 202 |
| 2022-12-05 | 9.52 | $9.46 | 2223 |
| 2022-12-02 | 9.52 | $9.74 | 1849 |
| 2022-12-01 | 9.49 | $9.50 | 503 |
| 2022-11-30 | 9.49 | $9.75 | 240 |
| 2022-11-29 | 9.45 | $9.54 | 1410 |
| 2022-11-28 | 9.43 | $9.10 | 907 |
| 2022-11-25 | 9.44 | $9.05 | 126 |
| 2022-11-23 | 9.46 | $9.21 | 410 |
| 2022-11-22 | 9.47 | $9.46 | 701 |
| 2022-11-21 | 9.44 | $9.83 | 178 |
| 2022-11-18 | 9.37 | $9.85 | 1628 |
| 2022-11-17 | 9.30 | $9.65 | 7 |
| 2022-11-16 | 9.24 | $9.60 | 254 |
| 2022-11-15 | 9.18 | $9.83 | 164 |
| 2022-11-14 | 9.09 | $9.81 | 3561 |
| 2022-11-11 | 9.01 | $9.49 | 404 |
| 2022-11-10 | 8.95 | $9.50 | 2225 |
| 2022-11-09 | 8.88 | $9.03 | 622 |
| 2022-11-08 | 8.86 | $9.27 | 6 |
| 2022-11-07 | 8.81 | $9.32 | 425 |
| 2022-11-04 | 8.74 | $9.43 | 2484 |
| 2022-11-03 | 8.67 | $8.87 | 1812 |
| 2022-11-02 | 8.64 | $8.90 | 595 |
| 2022-11-01 | 8.61 | $8.61 | 1296 |
| 2022-10-31 | 8.62 | $8.22 | 94 |
| 2022-10-28 | 8.66 | $8.52 | 327 |
| 2022-10-27 | 8.67 | $8.73 | 1091 |
| 2022-10-26 | 8.66 | $8.92 | 2636 |
| 2022-10-25 | 8.63 | $8.28 | 143 |
| 2022-10-24 | 8.66 | $8.38 | 634 |
| 2022-10-21 | 8.68 | $8.94 | 41 |
| 2022-10-20 | 8.64 | $8.81 | 1354 |
| 2022-10-19 | 8.62 | $8.80 | 234 |
| 2022-10-18 | 8.59 | $9.06 | 28 |
| 2022-10-17 | 8.54 | $9.04 | 360 |
| 2022-10-14 | 8.49 | $8.81 | 957 |
| 2022-10-13 | 8.46 | $8.48 | 590 |
| 2022-10-12 | 8.47 | $8.16 | 639 |
| 2022-10-11 | 8.51 | $8.04 | 2413 |
| 2022-10-10 | 8.56 | $8.26 | 687 |
| 2022-10-07 | 8.61 | $8.64 | 237 |
| 2022-10-06 | 8.62 | $8.63 | 302 |
| 2022-10-05 | 8.64 | $8.79 | 201 |
| 2022-10-04 | 8.64 | $8.90 | 3 |
| 2022-10-03 | 8.64 | $8.54 | 1 |
| 2022-09-30 | 8.68 | $8.39 | 1322 |
| 2022-09-29 | 8.74 | $8.53 | 2626 |
| 2022-09-28 | 8.79 | $8.52 | 103 |
| 2022-09-27 | 8.85 | $8.50 | 312 |
| 2022-09-26 | 8.92 | $8.13 | 101 |
| 2022-09-23 | 9.04 | $8.24 | 333 |
| 2022-09-22 | 9.15 | $8.44 | 1642 |
| 2022-09-21 | 9.25 | $8.54 | 23 |
| 2022-09-20 | 9.34 | $8.80 | 44 |
| 2022-09-19 | 9.42 | $8.81 | 159 |
| 2022-09-16 | 9.50 | $8.80 | 63 |
| 2022-09-15 | 9.59 | $9.10 | 8 |
| 2022-09-14 | 9.66 | $9.20 | 52 |
| 2022-09-13 | 9.72 | $9.16 | 779 |
| 2022-09-12 | 9.79 | $9.77 | 5 |
| 2022-09-09 | 9.82 | $9.67 | 595 |
| 2022-09-08 | 9.85 | $9.36 | 165 |
| 2022-09-07 | 9.92 | $9.55 | 11 |
| 2022-09-06 | 9.97 | $9.50 | 267 |
| 2022-09-02 | 10.04 | $9.83 | 1 |
| 2022-09-01 | 10.08 | $9.97 | 3 |
| 2022-08-31 | 10.11 | $9.90 | 1 |
| 2022-08-30 | 10.14 | $9.80 | 427 |
| 2022-08-29 | 10.19 | $9.96 | 2 |
| 2022-08-26 | 10.22 | $9.97 | 312 |
| 2022-08-25 | 10.25 | $10.05 | 3 |
| 2022-08-24 | 10.28 | $9.85 | 1 |
| 2022-08-23 | 10.33 | $9.91 | 14 |
| 2022-08-22 | 10.38 | $10.04 | 20 |
| 2022-08-19 | 10.43 | $10.00 | 150 |
| 2022-08-18 | 10.48 | $10.19 | 751 |
| 2022-08-17 | 10.51 | $10.44 | 1 |
| 2022-08-16 | 10.53 | $10.46 | 1 |
| 2022-08-15 | 10.54 | $10.52 | 1050 |
| 2022-08-12 | 10.55 | $10.66 | 2 |
| 2022-08-11 | 10.55 | $10.72 | 1141 |
| 2022-08-10 | 10.54 | $10.42 | 741 |
| 2022-08-09 | 10.57 | $10.56 | 8 |
| 2022-08-08 | 10.58 | $10.62 | 1319 |
| 2022-08-05 | 10.59 | $10.74 | 471 |
| 2022-08-04 | 10.59 | $10.39 | 2103 |
| 2022-08-03 | 10.63 | $10.08 | 3268 |
| 2022-08-02 | 10.70 | $10.08 | 229 |
| 2022-08-01 | 10.79 | $10.22 | 14 |
| 2022-07-29 | 10.86 | $10.38 | 1552 |
| 2022-07-28 | 10.93 | $10.69 | 3 |
| 2022-07-27 | 10.96 | $10.78 | 13 |
| 2022-07-26 | 10.99 | $10.77 | 4 |
| 2022-07-25 | 11.02 | $10.88 | 5 |
| 2022-07-22 | 11.04 | $10.81 | 346 |
| 2022-07-21 | 11.07 | $11.04 | 1006 |
| 2022-07-20 | 11.07 | $11.03 | 726 |
| 2022-07-19 | 11.08 | $10.89 | 1617 |
| 2022-07-18 | 11.09 | $10.87 | 166 |
| 2022-07-15 | 11.10 | $10.79 | 1350 |
| 2022-07-14 | 11.12 | $10.94 | 513 |
| 2022-07-13 | 11.12 | $10.85 | 253 |
| 2022-07-12 | 11.12 | $10.90 | 624 |
| 2022-07-11 | 11.11 | $11.17 | 1185 |
| 2022-07-08 | 11.07 | $11.45 | 503 |
| 2022-07-07 | 11.00 | $11.50 | 538 |
| 2022-07-06 | 10.91 | $11.48 | 31 |
| 2022-07-05 | 10.82 | $11.69 | 1589 |
| 2022-07-01 | 10.70 | $11.23 | 3013 |
| 2022-06-30 | 10.62 | $11.32 | 477 |
| 2022-06-29 | 10.52 | $11.01 | 455 |
| 2022-06-28 | 10.44 | $11.05 | 240 |
| 2022-06-27 | 10.35 | $11.03 | 118 |
| 2022-06-24 | 10.26 | $11.06 | 2785 |
| 2022-06-23 | 10.15 | $10.60 | 1 |
| 2022-06-22 | 10.09 | $10.55 | 61 |
| 2022-06-21 | 10.03 | $10.75 | 126 |
| 2022-06-17 | 9.94 | $10.54 | 148 |
| 2022-06-16 | 9.87 | $10.11 | 2 |
| 2022-06-15 | 9.83 | $10.21 | 742 |
| 2022-06-14 | 9.79 | $9.76 | 1124 |
| 2022-06-13 | 9.78 | $9.74 | 1623 |
| 2022-06-10 | 9.77 | $9.92 | 151 |
| 2022-06-09 | 9.75 | $9.88 | 248 |
| 2022-06-08 | 9.73 | $10.16 | 301 |
| 2022-06-07 | 9.68 | $10.12 | 457 |
| 2022-06-06 | 9.63 | $9.90 | 869 |
| 2022-06-03 | 9.59 | $9.65 | 141 |
| 2022-06-02 | 9.58 | $9.70 | 1 |
| 2022-06-01 | 9.57 | $9.62 | 16 |
| 2022-05-31 | 9.57 | $9.74 | 6 |
| 2022-05-27 | 9.55 | $9.40 | 104 |
| 2022-05-26 | 9.57 | $9.40 | 608 |
| 2022-05-25 | 9.59 | $9.57 | 1 |
| 2022-05-24 | 9.59 | $9.57 | 504 |
| 2022-05-23 | 9.59 | $9.99 | 53 |
| 2022-05-20 | 9.55 | $9.82 | 528 |
| 2022-05-19 | 9.52 | $9.53 | 2 |
| 2022-05-18 | 9.53 | $9.29 | 23 |
| 2022-05-17 | 9.56 | $9.44 | 38 |
| 2022-05-16 | 9.59 | $9.52 | 33 |
| 2022-05-13 | 9.61 | $9.62 | 2 |
| 2022-05-12 | 9.63 | $9.64 | 425 |
| 2022-05-11 | 9.65 | $9.40 | 201 |
| 2022-05-10 | 9.71 | $9.42 | 4132 |
| 2022-05-09 | 9.77 | $9.27 | 32 |
| 2022-05-06 | 9.85 | $9.41 | 1001 |
| 2022-05-05 | 9.93 | $9.65 | 838 |
| 2022-05-04 | 10.00 | $9.81 | 205 |
| 2022-05-03 | 10.06 | $9.93 | 307 |
| 2022-05-02 | 10.11 | $9.79 | 162 |
| 2022-04-29 | 10.19 | $9.89 | 98 |
| 2022-04-28 | 10.27 | $9.43 | 1243 |
| 2022-04-27 | 10.40 | $9.57 | 594 |
| 2022-04-26 | 10.53 | $9.26 | 5046 |
| 2022-04-25 | 10.69 | $9.32 | 432 |
| 2022-04-22 | 10.87 | $9.80 | 761 |
| 2022-04-21 | 11.00 | $10.08 | 7460 |
| 2022-04-20 | 11.12 | $10.48 | 1039 |
| 2022-04-19 | 11.21 | $10.69 | 6610 |
| 2022-04-18 | 11.28 | $10.74 | — |
| 2022-04-14 | 11.34 | $10.74 | 6125 |
| 2022-04-13 | 11.41 | $11.07 | — |
| 2022-04-12 | 11.45 | $11.07 | 212 |
| 2022-04-11 | 11.48 | $11.02 | 441 |
| 2022-04-08 | 11.52 | $11.26 | 283 |
| 2022-04-07 | 11.53 | $11.36 | 1276 |
| 2022-04-06 | 11.53 | $11.65 | — |
| 2022-04-05 | 11.50 | $11.65 | — |
| 2022-04-04 | 11.46 | $11.65 | 303 |
| 2022-04-01 | 11.42 | $11.54 | 688 |
| 2022-03-31 | 11.40 | $11.51 | 762 |
| 2022-03-30 | 11.38 | $11.68 | 2494 |
| 2022-03-29 | 11.34 | $11.71 | 996 |
| 2022-03-28 | 11.31 | $11.36 | 403 |
| 2022-03-25 | 11.31 | $11.62 | 789 |
| 2022-03-24 | 11.29 | $11.96 | 1205 |
| 2022-03-23 | 11.24 | $11.66 | 683 |
| 2022-03-22 | 11.22 | $11.54 | 1445 |
| 2022-03-21 | 11.20 | $11.31 | — |
| 2022-03-18 | 11.22 | $11.31 | 293 |
| 2022-03-17 | 11.24 | $11.10 | 142 |
| 2022-03-16 | 11.28 | $11.01 | 3203 |
| 2022-03-15 | 11.33 | $10.67 | — |
| 2022-03-14 | 11.43 | $10.67 | 450 |
| 2022-03-11 | 11.52 | $10.83 | 3904 |
| 2022-03-10 | 11.61 | $10.70 | — |
| 2022-03-09 | 11.71 | $10.70 | 2113 |
| 2022-03-08 | 11.82 | $10.92 | 558 |
| 2022-03-07 | 11.91 | $11.33 | 588 |
| 2022-03-04 | 11.97 | $12.02 | — |
| 2022-03-03 | 11.97 | $12.02 | — |
| 2022-03-02 | 11.96 | $12.02 | 129 |
| 2022-03-01 | 11.96 | $12.15 | — |
| 2022-02-28 | 11.94 | $12.15 | 1636 |
| 2022-02-25 | 11.92 | $12.15 | 8445 |
| 2022-02-24 | 11.89 | $11.67 | 385 |
| 2022-02-23 | 11.92 | $11.96 | 132 |
| 2022-02-22 | 11.92 | $11.94 | 154 |
| 2022-02-18 | 11.92 | $11.96 | 352 |
| 2022-02-17 | 11.93 | $11.95 | 874 |
| 2022-02-16 | 11.95 | $12.01 | — |
| 2022-02-15 | 11.97 | $12.01 | 788 |
| 2022-02-14 | 11.99 | $11.44 | 290 |
| 2022-02-11 | 12.09 | $11.43 | 3660 |
| 2022-02-10 | 12.19 | $11.93 | 219 |
| 2022-02-09 | 12.26 | $12.03 | 1573 |
| 2022-02-08 | 12.33 | $11.93 | 1995 |
| 2022-02-07 | 12.42 | $12.12 | — |
| 2022-02-04 | 12.50 | $12.12 | — |
| 2022-02-03 | 12.59 | $12.12 | — |
| 2022-02-02 | 12.68 | $12.12 | 2034 |
| 2022-02-01 | 12.78 | $12.03 | — |
| 2022-01-31 | 12.89 | $12.03 | 601 |
| 2022-01-28 | 13.02 | $11.72 | 1536 |
| 2022-01-27 | 13.19 | $11.78 | 1098 |
| 2022-01-26 | 13.37 | $12.04 | 3040 |
| 2022-01-25 | 13.53 | $12.40 | 389 |
| 2022-01-24 | 13.67 | $12.87 | 547 |
| 2022-01-21 | 13.77 | $13.04 | 650 |
| 2022-01-20 | 13.86 | $13.33 | 823 |
| 2022-01-19 | 13.93 | $13.47 | 550 |
| 2022-01-18 | 13.99 | $13.80 | 1773 |
| 2022-01-14 | 14.02 | $14.17 | 2105 |
| 2022-01-13 | 14.03 | $13.90 | 635 |
| 2022-01-12 | 14.06 | $14.15 | — |
| 2022-01-11 | 14.07 | $14.15 | 150 |
| 2022-01-10 | 14.09 | $13.91 | 1157 |
| 2022-01-07 | 14.14 | $13.58 | 1784 |
| 2022-01-06 | 14.22 | $13.50 | 342 |
| 2022-01-05 | 14.33 | $13.43 | 436 |
| 2022-01-04 | 14.45 | $14.08 | 459 |
| 2022-01-03 | 14.51 | $14.14 | 380 |
| 2021-12-31 | 14.58 | $14.15 | — |
| 2021-12-30 | 14.65 | $14.15 | 391 |
| 2021-12-29 | 14.72 | $14.30 | — |
| 2021-12-28 | 14.79 | $14.30 | 854 |
| 2021-12-27 | 14.87 | $14.43 | 1150 |
| 2021-12-23 | 14.94 | $14.31 | 460 |
| 2021-12-22 | 15.02 | $14.64 | 587 |
| 2021-12-21 | 15.08 | $14.50 | 371 |
| 2021-12-20 | 15.16 | $14.72 | — |
| 2021-12-17 | 15.22 | $14.72 | 2015 |
| 2021-12-16 | 15.28 | $15.09 | 10054 |
| 2021-12-15 | 15.31 | $14.35 | 2227 |
| 2021-12-14 | 15.42 | $15.21 | 602 |
| 2021-12-13 | 15.45 | $15.12 | 109 |
| 2021-12-10 | 15.48 | $15.48 | 424 |
| 2021-12-09 | 15.48 | $15.64 | 107 |
| 2021-12-08 | 15.46 | $15.42 | 672 |
| 2021-12-07 | 15.46 | $15.20 | 606 |
| 2021-12-06 | 15.48 | $15.00 | 2878 |
| 2021-12-03 | 15.52 | $15.47 | 2664 |
| 2021-12-02 | 15.50 | $15.49 | 796 |
| 2021-12-01 | 15.49 | $15.61 | 620 |
| 2021-11-30 | 15.46 | $15.77 | — |
| 2021-11-29 | 15.42 | $15.77 | 2317 |
| 2021-11-26 | 15.37 | $15.70 | 4298 |
| 2021-11-24 | 15.33 | $15.45 | 708 |
| 2021-11-23 | 15.31 | $15.28 | 732 |
| 2021-11-22 | 15.31 | $15.36 | 270 |
| 2021-11-19 | 15.31 | $15.54 | 966 |
| 2021-11-18 | 15.29 | $15.63 | 937 |
| 2021-11-17 | 15.27 | $16.01 | 569 |
| 2021-11-16 | 15.21 | $15.71 | 3081 |
| 2021-11-15 | 15.18 | $15.34 | 903 |
| 2021-11-12 | 15.18 | $15.08 | 200 |
| 2021-11-11 | 15.22 | $14.96 | 328 |
| 2021-11-10 | 15.26 | $15.10 | 1420 |
| 2021-11-09 | 15.30 | $14.71 | 825 |
| 2021-11-08 | 15.38 | $14.58 | 1868 |
| 2021-11-05 | 15.47 | $14.96 | 3041 |
| 2021-11-04 | 15.53 | $15.16 | 3171 |
| 2021-11-03 | 15.58 | $15.05 | 922 |
| 2021-11-02 | 15.63 | $14.99 | 1249 |
| 2021-11-01 | 15.70 | $15.33 | 1387 |
| 2021-10-29 | 15.74 | $15.56 | 409 |
| 2021-10-28 | 15.75 | $15.52 | 446 |
| 2021-10-27 | 15.77 | $15.54 | 1183 |
| 2021-10-26 | 15.79 | $16.03 | 592 |
| 2021-10-25 | 15.77 | $16.08 | 614 |
| 2021-10-22 | 15.74 | $15.96 | 3328 |
| 2021-10-21 | 15.72 | $15.83 | 347 |
| 2021-10-20 | 15.72 | $15.88 | 475 |
| 2021-10-19 | 15.71 | $16.03 | 298 |
| 2021-10-18 | 15.70 | $15.53 | 1512 |
| 2021-10-15 | 15.73 | $15.63 | 1121 |
| 2021-10-14 | 15.76 | $15.76 | 346 |
| 2021-10-13 | 15.78 | $15.46 | — |
| 2021-10-12 | 15.84 | $15.46 | 1007 |
| 2021-10-11 | 15.89 | $15.53 | 1217 |
| 2021-10-08 | 15.95 | $15.73 | 2942 |
| 2021-10-07 | 15.99 | $15.83 | 4223 |
| 2021-10-06 | 16.02 | $15.45 | 2018 |
| 2021-10-05 | 16.10 | $15.57 | 1258 |
| 2021-10-04 | 16.18 | $15.54 | 4375 |
| 2021-10-01 | 16.26 | $15.96 | 419 |
| 2021-09-30 | 16.30 | $16.09 | 865 |
| 2021-09-29 | 16.34 | $15.77 | 1026 |
| 2021-09-28 | 16.40 | $16.08 | 2439 |
| 2021-09-27 | 16.44 | $16.33 | 288 |
| 2021-09-24 | 16.46 | $16.20 | 790 |
| 2021-09-23 | 16.49 | $16.36 | 630 |
| 2021-09-22 | 16.50 | $16.50 | 306 |
| 2021-09-21 | 16.51 | $16.36 | 659 |
| 2021-09-20 | 16.54 | $16.34 | 1563 |
| 2021-09-17 | 16.56 | $16.67 | 1746 |
| 2021-09-16 | 16.56 | $16.10 | 1177 |
| 2021-09-15 | 16.61 | $16.33 | 3101 |
| 2021-09-14 | 16.64 | $16.50 | — |
| 2021-09-13 | 16.66 | $16.50 | 1162 |
| 2021-09-10 | 16.68 | $16.68 | 710 |
| 2021-09-09 | 16.69 | $16.84 | 414 |
| 2021-09-08 | 16.69 | $17.00 | 678 |
| 2021-09-07 | 16.67 | $17.02 | 1134 |
| 2021-09-03 | 16.66 | $16.23 | 241 |
| 2021-09-02 | 16.73 | $16.09 | 3333 |
| 2021-09-01 | 16.83 | $16.68 | 3169 |
| 2021-08-31 | 16.88 | $16.40 | 556 |
| 2021-08-30 | 16.97 | $16.58 | 421 |
| 2021-08-27 | 17.04 | $16.53 | 437 |
| 2021-08-26 | 17.13 | $16.72 | 499 |
| 2021-08-25 | 17.20 | $17.05 | — |
| 2021-08-24 | 17.24 | $17.05 | 2088 |
| 2021-08-23 | 17.27 | $16.84 | 3171 |
| 2021-08-20 | 17.33 | $16.26 | 2954 |
| 2021-08-19 | 17.45 | $16.81 | 1082 |
| 2021-08-18 | 17.52 | $16.67 | 763 |
| 2021-08-17 | 17.62 | $16.71 | 780 |
| 2021-08-16 | 17.72 | $17.34 | 1073 |
| 2021-08-13 | 17.77 | $17.32 | 5014 |
| 2021-08-12 | 17.83 | $17.25 | 401 |
| 2021-08-11 | 17.90 | $17.62 | 1756 |
| 2021-08-10 | 17.94 | $18.08 | 283 |
| 2021-08-09 | 17.94 | $17.96 | 1892 |
| 2021-08-06 | 17.95 | $17.83 | 2635 |
| 2021-08-05 | 17.98 | $18.55 | 4533 |
| 2021-08-04 | 17.93 | $18.64 | 1956 |
| 2021-08-03 | 17.88 | $18.56 | 2170 |
| 2021-08-02 | 17.82 | $17.52 | — |
| 2021-07-30 | 17.87 | $17.52 | 902 |
| 2021-07-29 | 17.93 | $17.48 | 586 |
| 2021-07-28 | 17.99 | $17.26 | 3865 |
| 2021-07-27 | 18.08 | $16.10 | 9103 |
| 2021-07-26 | 18.30 | $16.83 | 3404 |
| 2021-07-23 | 18.46 | $17.87 | 16486 |
| 2021-07-22 | 18.53 | $18.55 | 2728 |
| 2021-07-21 | 18.52 | $18.91 | 1900 |
| 2021-07-20 | 18.49 | $18.57 | 3842 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.51
2024-02-21
Close Price
$6.64
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.51
Average
10.50
Maximum
18.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-02-21 | 6.51 | $6.64 | — |
| 2024-02-20 | 6.52 | $6.64 | — |
| 2024-02-16 | 6.52 | $6.64 | 154 |
| 2024-02-15 | 6.52 | $6.67 | 677 |
| 2024-02-14 | 6.52 | $6.65 | 176 |
| 2024-02-13 | 6.53 | $6.65 | 12 |
| 2024-02-12 | 6.54 | $6.65 | 19 |
| 2024-02-09 | 6.55 | $6.67 | 877 |
| 2024-02-08 | 6.56 | $6.67 | 217 |
| 2024-02-07 | 6.57 | $6.70 | 121 |
| 2024-02-06 | 6.59 | $6.64 | 92 |
| 2024-02-05 | 6.62 | $6.64 | 132 |
| 2024-02-02 | 6.65 | $6.68 | 1852 |
| 2024-02-01 | 6.69 | $6.72 | 230 |
| 2024-01-31 | 6.73 | $6.72 | 134 |
| 2024-01-30 | 6.77 | $6.75 | 1254 |
| 2024-01-29 | 6.82 | $6.66 | 11207 |
| 2024-01-26 | 6.89 | $6.80 | 2642 |
| 2024-01-25 | 6.95 | $6.95 | 220 |
| 2024-01-24 | 6.99 | $6.93 | 76 |
| 2024-01-23 | 7.04 | $6.86 | 185 |
| 2024-01-22 | 7.12 | $6.71 | 525 |
| 2024-01-19 | 7.25 | $6.99 | 615 |
| 2024-01-18 | 7.33 | $7.08 | 4 |
| 2024-01-17 | 7.41 | $7.05 | 1080 |
| 2024-01-16 | 7.52 | $7.29 | 7 |
| 2024-01-12 | 7.59 | $7.33 | 22 |
| 2024-01-11 | 7.66 | $7.48 | 11 |
| 2024-01-10 | 7.71 | $7.53 | 332 |
| 2024-01-09 | 7.77 | $7.60 | 122 |
| 2024-01-08 | 7.82 | $7.65 | 11 |
| 2024-01-05 | 7.86 | $7.74 | 297 |
| 2024-01-04 | 7.90 | $7.88 | 207 |
| 2024-01-03 | 7.91 | $7.92 | 206 |
| 2024-01-02 | 7.91 | $7.91 | 192 |
| 2023-12-29 | 7.92 | $8.10 | 1082 |
| 2023-12-28 | 7.89 | $7.99 | 484 |
| 2023-12-27 | 7.88 | $7.81 | 455 |
| 2023-12-26 | 7.91 | $7.83 | 323 |
| 2023-12-22 | 7.94 | $7.80 | 502 |
| 2023-12-21 | 7.97 | $7.82 | 31 |
| 2023-12-20 | 8.01 | $7.77 | 20 |
| 2023-12-19 | 8.07 | $7.95 | 740 |
| 2023-12-18 | 8.10 | $7.99 | 389 |
| 2023-12-15 | 8.12 | $7.93 | 473 |
| 2023-12-14 | 8.17 | $8.17 | 281 |
| 2023-12-13 | 8.16 | $8.12 | 404 |
| 2023-12-12 | 8.17 | $7.97 | 919 |
| 2023-12-11 | 8.21 | $8.00 | 516 |
| 2023-12-08 | 8.25 | $7.98 | 2420 |
| 2023-12-07 | 8.30 | $7.98 | 44314 |
| 2023-12-06 | 8.36 | $8.04 | 3187 |
| 2023-12-05 | 8.42 | $8.13 | 145 |
| 2023-12-04 | 8.46 | $8.14 | 2 |
| 2023-12-01 | 8.51 | $8.48 | 200 |
| 2023-11-30 | 8.49 | $8.45 | 13 |
| 2023-11-29 | 8.48 | $8.34 | 136 |
| 2023-11-28 | 8.48 | $8.55 | 673 |
| 2023-11-27 | 8.44 | $8.39 | 7 |
| 2023-11-24 | 8.42 | $8.45 | 231 |
| 2023-11-22 | 8.39 | $8.31 | 489 |
| 2023-11-21 | 8.39 | $8.42 | 305 |
| 2023-11-20 | 8.35 | $8.43 | 422 |
| 2023-11-17 | 8.31 | $8.30 | 106 |
| 2023-11-16 | 8.29 | $8.09 | 733 |
| 2023-11-15 | 8.31 | $8.31 | 12 |
| 2023-11-14 | 8.28 | $8.35 | 327 |
| 2023-11-13 | 8.23 | $8.23 | 4 |
| 2023-11-10 | 8.21 | $8.30 | 1506 |
| 2023-11-09 | 8.16 | $8.18 | 108 |
| 2023-11-08 | 8.13 | $8.38 | 7 |
| 2023-11-07 | 8.06 | $8.28 | 111 |
| 2023-11-06 | 7.99 | $8.28 | 2582 |
| 2023-11-03 | 7.91 | $8.07 | 4 |
| 2023-11-02 | 7.85 | $7.97 | 4 |
| 2023-11-01 | 7.82 | $8.04 | 126 |
| 2023-10-31 | 7.75 | $8.03 | 353 |
| 2023-10-30 | 7.69 | $8.07 | 40 |
| 2023-10-27 | 7.60 | $7.78 | 404 |
| 2023-10-26 | 7.55 | $7.45 | 15 |
| 2023-10-25 | 7.57 | $7.48 | 10 |
| 2023-10-24 | 7.59 | $7.59 | 375 |
| 2023-10-23 | 7.59 | $7.27 | 302 |
| 2023-10-20 | 7.65 | $7.34 | 1047 |
| 2023-10-19 | 7.71 | $7.43 | 128 |
| 2023-10-18 | 7.75 | $7.59 | 727 |
| 2023-10-17 | 7.77 | $7.84 | 206 |
| 2023-10-16 | 7.74 | $7.90 | 1264 |
| 2023-10-13 | 7.70 | $7.91 | 4 |
| 2023-10-12 | 7.64 | $7.79 | 300 |
| 2023-10-11 | 7.59 | $7.85 | 302 |
| 2023-10-10 | 7.53 | $7.63 | 92 |
| 2023-10-09 | 7.50 | $7.72 | 126 |
| 2023-10-06 | 7.45 | $7.48 | 1 |
| 2023-10-05 | 7.44 | $7.40 | 404 |
| 2023-10-04 | 7.45 | $7.37 | 288 |
| 2023-10-03 | 7.46 | $7.45 | 281 |
| 2023-10-02 | 7.46 | $7.55 | 9 |
| 2023-09-29 | 7.44 | $7.56 | 46 |
| 2023-09-28 | 7.41 | $7.62 | 337 |
| 2023-09-27 | 7.37 | $7.61 | 34 |
| 2023-09-26 | 7.32 | $7.40 | 5 |
| 2023-09-25 | 7.30 | $7.47 | 63 |
| 2023-09-22 | 7.27 | $7.34 | 97 |
| 2023-09-21 | 7.26 | $7.20 | 688 |
| 2023-09-20 | 7.28 | $7.33 | 100 |
| 2023-09-19 | 7.28 | $7.34 | 113 |
| 2023-09-18 | 7.27 | $7.42 | 3882 |
| 2023-09-15 | 7.24 | $7.39 | 3 |
| 2023-09-14 | 7.22 | $7.25 | 204 |
| 2023-09-13 | 7.23 | $7.27 | 647 |
| 2023-09-12 | 7.23 | $7.38 | 24 |
| 2023-09-11 | 7.21 | $7.37 | 208 |
| 2023-09-08 | 7.19 | $7.12 | 9 |
| 2023-09-07 | 7.22 | $7.14 | 136 |
| 2023-09-06 | 7.25 | $7.25 | 12 |
| 2023-09-05 | 7.26 | $7.37 | 522 |
| 2023-09-01 | 7.25 | $7.36 | 247 |
| 2023-08-31 | 7.24 | $7.35 | 187 |
| 2023-08-30 | 7.24 | $7.43 | 32 |
| 2023-08-29 | 7.21 | $7.44 | 67 |
| 2023-08-28 | 7.18 | $7.20 | 175 |
| 2023-08-25 | 7.20 | $7.14 | 40 |
| 2023-08-24 | 7.23 | $7.23 | 144 |
| 2023-08-23 | 7.26 | $7.15 | 3 |
| 2023-08-22 | 7.30 | $7.11 | 72 |
| 2023-08-21 | 7.36 | $7.24 | 1983 |
| 2023-08-18 | 7.40 | $7.22 | 831 |
| 2023-08-17 | 7.46 | $7.31 | 1396 |
| 2023-08-16 | 7.50 | $7.35 | 2 |
| 2023-08-15 | 7.55 | $7.32 | 47 |
| 2023-08-14 | 7.61 | $7.50 | 150 |
| 2023-08-11 | 7.64 | $7.48 | 480 |
| 2023-08-10 | 7.68 | $7.62 | 212 |
| 2023-08-09 | 7.70 | $7.70 | 217 |
| 2023-08-08 | 7.71 | $7.51 | 2351 |
| 2023-08-07 | 7.75 | $7.51 | 219 |
| 2023-08-04 | 7.81 | $7.72 | 302 |
| 2023-08-03 | 7.83 | $7.91 | 77 |
| 2023-08-02 | 7.81 | $7.69 | 53 |
| 2023-08-01 | 7.83 | $7.81 | 213 |
| 2023-07-31 | 7.83 | $7.95 | 75 |
| 2023-07-28 | 7.81 | $8.14 | 9 |
| 2023-07-27 | 7.74 | $7.86 | 3295 |
| 2023-07-26 | 7.72 | $8.11 | 2028 |
| 2023-07-25 | 7.64 | $7.88 | 272 |
| 2023-07-24 | 7.60 | $7.92 | 1003 |
| 2023-07-21 | 7.54 | $7.73 | 2 |
| 2023-07-20 | 7.51 | $7.60 | 34 |
| 2023-07-19 | 7.51 | $7.55 | 130 |
| 2023-07-18 | 7.52 | $7.64 | 11 |
| 2023-07-17 | 7.52 | $7.60 | 12 |
| 2023-07-14 | 7.52 | $7.64 | 248 |
| 2023-07-13 | 7.52 | $7.80 | 53 |
| 2023-07-12 | 7.48 | $7.60 | 112 |
| 2023-07-11 | 7.48 | $7.65 | 346 |
| 2023-07-10 | 7.47 | $7.62 | 114 |
| 2023-07-07 | 7.47 | $7.54 | 4 |
| 2023-07-06 | 7.49 | $7.46 | 28 |
| 2023-07-05 | 7.53 | $7.67 | 54 |
| 2023-07-03 | 7.53 | $7.62 | 5 |
| 2023-06-30 | 7.54 | $7.68 | 252 |
| 2023-06-29 | 7.54 | $7.54 | 1262 |
| 2023-06-28 | 7.58 | $7.57 | 102 |
| 2023-06-27 | 7.61 | $7.68 | 311 |
| 2023-06-26 | 7.64 | $7.56 | 727 |
| 2023-06-23 | 7.69 | $7.58 | 77 |
| 2023-06-22 | 7.74 | $7.63 | 27 |
| 2023-06-21 | 7.80 | $7.68 | 15 |
| 2023-06-20 | 7.86 | $7.73 | 873 |
| 2023-06-16 | 7.92 | $8.15 | 226 |
| 2023-06-15 | 7.90 | $8.15 | 70 |
| 2023-06-14 | 7.88 | $7.87 | 237 |
| 2023-06-13 | 7.91 | $7.87 | 1445 |
| 2023-06-12 | 7.96 | $7.90 | 82 |
| 2023-06-09 | 8.00 | $8.00 | 16 |
| 2023-06-08 | 8.04 | $7.90 | 6 |
| 2023-06-07 | 8.10 | $7.90 | 1725 |
| 2023-06-06 | 8.17 | $8.13 | 73 |
| 2023-06-05 | 8.21 | $8.23 | 93 |
| 2023-06-02 | 8.24 | $8.29 | 92 |
| 2023-06-01 | 8.26 | $8.27 | 576 |
| 2023-05-31 | 8.29 | $8.18 | 124 |
| 2023-05-30 | 8.34 | $8.12 | 1197 |
| 2023-05-26 | 8.41 | $8.48 | 1 |
| 2023-05-25 | 8.43 | $8.30 | 89 |
| 2023-05-24 | 8.48 | $8.45 | 1241 |
| 2023-05-23 | 8.51 | $8.57 | 7 |
| 2023-05-22 | 8.53 | $8.56 | 4 |
| 2023-05-19 | 8.55 | $8.54 | 6 |
| 2023-05-18 | 8.58 | $8.41 | 39 |
| 2023-05-17 | 8.64 | $8.60 | 82 |
| 2023-05-16 | 8.67 | $8.70 | 42 |
| 2023-05-15 | 8.69 | $8.70 | 23 |
| 2023-05-12 | 8.71 | $8.52 | 54 |
| 2023-05-11 | 8.78 | $8.70 | 2 |
| 2023-05-10 | 8.81 | $8.74 | 369 |
| 2023-05-09 | 8.85 | $8.63 | 107 |
| 2023-05-08 | 8.92 | $8.85 | 43 |
| 2023-05-05 | 8.95 | $8.92 | 10 |
| 2023-05-04 | 8.98 | $8.99 | 12 |
| 2023-05-03 | 8.99 | $8.92 | 2 |
| 2023-05-02 | 9.02 | $8.86 | 82 |
| 2023-05-01 | 9.07 | $9.00 | 261 |
| 2023-04-28 | 9.10 | $9.06 | 31 |
| 2023-04-27 | 9.13 | $9.04 | 21 |
| 2023-04-26 | 9.16 | $8.90 | 2758 |
| 2023-04-25 | 9.23 | $8.79 | 47 |
| 2023-04-24 | 9.33 | $9.28 | 55 |
| 2023-04-21 | 9.34 | $9.23 | 5 |
| 2023-04-20 | 9.37 | $9.25 | 4 |
| 2023-04-19 | 9.40 | $9.50 | 32 |
| 2023-04-18 | 9.38 | $9.60 | 2 |
| 2023-04-17 | 9.34 | $9.61 | 26 |
| 2023-04-14 | 9.29 | $9.65 | 206 |
| 2023-04-13 | 9.22 | $9.76 | 863 |
| 2023-04-12 | 9.12 | $9.37 | 105 |
| 2023-04-11 | 9.09 | $9.38 | 19 |
| 2023-04-10 | 9.04 | $9.35 | 205 |
| 2023-04-06 | 9.00 | $9.16 | 75 |
| 2023-04-05 | 9.00 | $9.01 | 2 |
| 2023-04-04 | 9.03 | $9.11 | 355 |
| 2023-04-03 | 9.04 | $9.06 | 1 |
| 2023-03-31 | 9.06 | $9.04 | 1 |
| 2023-03-30 | 9.10 | $9.07 | 2 |
| 2023-03-29 | 9.13 | $9.10 | 1151 |
| 2023-03-28 | 9.17 | $9.29 | 2 |
| 2023-03-27 | 9.18 | $9.40 | 2 |
| 2023-03-24 | 9.16 | $9.17 | 227 |
| 2023-03-23 | 9.19 | $9.24 | 5024 |
| 2023-03-22 | 9.21 | $9.26 | 770 |
| 2023-03-21 | 9.24 | $9.37 | 3394 |
| 2023-03-20 | 9.25 | $9.06 | 38 |
| 2023-03-17 | 9.32 | $9.16 | 1001 |
| 2023-03-16 | 9.39 | $9.38 | 141 |
| 2023-03-15 | 9.42 | $9.24 | 595 |
| 2023-03-14 | 9.50 | $9.47 | 795 |
| 2023-03-13 | 9.53 | $9.34 | 624 |
| 2023-03-10 | 9.60 | $9.53 | 31 |
| 2023-03-09 | 9.64 | $9.42 | 2 |
| 2023-03-08 | 9.72 | $9.46 | 32 |
| 2023-03-07 | 9.80 | $9.52 | 3 |
| 2023-03-06 | 9.88 | $9.82 | 27297 |
| 2023-03-03 | 9.91 | $10.03 | 660 |
| 2023-03-02 | 9.90 | $9.96 | 802 |
| 2023-03-01 | 9.90 | $10.04 | 1091 |
| 2023-02-28 | 9.89 | $9.78 | 155 |
| 2023-02-27 | 9.94 | $9.70 | 211 |
| 2023-02-24 | 10.01 | $9.58 | 87 |
| 2023-02-23 | 10.12 | $9.87 | 1121 |
| 2023-02-22 | 10.18 | $9.92 | 232 |
| 2023-02-21 | 10.25 | $9.94 | 97 |
| 2023-02-17 | 10.32 | $9.93 | 2425 |
| 2023-02-16 | 10.41 | $9.93 | 1157 |
| 2023-02-15 | 10.51 | $10.18 | 8306 |
| 2023-02-14 | 10.57 | $10.29 | 5301 |
| 2023-02-13 | 10.62 | $10.47 | 109 |
| 2023-02-10 | 10.64 | $10.29 | 7754 |
| 2023-02-09 | 10.70 | $10.54 | 84 |
| 2023-02-08 | 10.72 | $10.40 | 116 |
| 2023-02-07 | 10.76 | $10.51 | 646 |
| 2023-02-06 | 10.79 | $10.28 | 42 |
| 2023-02-03 | 10.87 | $10.44 | 131 |
| 2023-02-02 | 10.93 | $10.67 | 20798 |
| 2023-02-01 | 10.95 | $10.70 | 23 |
| 2023-01-31 | 10.96 | $10.39 | 307 |
| 2023-01-30 | 11.04 | $10.61 | 559 |
| 2023-01-27 | 11.08 | $11.00 | 1882 |
| 2023-01-26 | 11.05 | $11.03 | 532 |
| 2023-01-25 | 11.00 | $11.03 | 49 |
| 2023-01-24 | 10.94 | $11.02 | 1411 |
| 2023-01-23 | 10.87 | $11.05 | 2098 |
| 2023-01-20 | 10.77 | $10.87 | 82 |
| 2023-01-19 | 10.70 | $10.91 | 1070 |
| 2023-01-18 | 10.61 | $10.61 | 15161 |
| 2023-01-17 | 10.56 | $10.80 | 11246 |
| 2023-01-13 | 10.46 | $10.94 | 737 |
| 2023-01-12 | 10.31 | $10.50 | 107 |
| 2023-01-11 | 10.23 | $10.65 | 905 |
| 2023-01-10 | 10.10 | $10.54 | 101 |
| 2023-01-09 | 9.98 | $10.43 | 38 |
| 2023-01-06 | 9.86 | $10.40 | 48 |
| 2023-01-05 | 9.72 | $10.47 | 1373 |
| 2023-01-04 | 9.54 | $10.07 | 848 |
| 2023-01-03 | 9.42 | $9.80 | 1514 |
| 2022-12-30 | 9.34 | $9.42 | 18 |
| 2022-12-29 | 9.32 | $9.60 | 483 |
| 2022-12-28 | 9.27 | $9.11 | 92 |
| 2022-12-27 | 9.31 | $9.43 | 677 |
| 2022-12-23 | 9.28 | $9.16 | 735 |
| 2022-12-22 | 9.31 | $8.89 | 1210 |
| 2022-12-21 | 9.40 | $9.21 | 2108 |
| 2022-12-20 | 9.44 | $9.08 | 8 |
| 2022-12-19 | 9.52 | $9.01 | 431 |
| 2022-12-16 | 9.61 | $9.47 | 2291 |
| 2022-12-15 | 9.63 | $9.36 | 1208 |
| 2022-12-14 | 9.67 | $9.64 | 1041 |
| 2022-12-13 | 9.66 | $9.73 | 148 |
| 2022-12-12 | 9.63 | $9.68 | 801 |
| 2022-12-09 | 9.60 | $9.57 | 29 |
| 2022-12-08 | 9.59 | $9.58 | 1 |
| 2022-12-07 | 9.58 | $9.47 | 1563 |
| 2022-12-06 | 9.58 | $9.39 | 202 |
| 2022-12-05 | 9.61 | $9.46 | 2223 |
| 2022-12-02 | 9.62 | $9.74 | 1849 |
| 2022-12-01 | 9.57 | $9.50 | 503 |
| 2022-11-30 | 9.56 | $9.75 | 240 |
| 2022-11-29 | 9.50 | $9.54 | 1410 |
| 2022-11-28 | 9.47 | $9.10 | 907 |
| 2022-11-25 | 9.53 | $9.05 | 126 |
| 2022-11-23 | 9.61 | $9.21 | 410 |
| 2022-11-22 | 9.66 | $9.46 | 701 |
| 2022-11-21 | 9.67 | $9.83 | 178 |
| 2022-11-18 | 9.60 | $9.85 | 1628 |
| 2022-11-17 | 9.52 | $9.65 | 7 |
| 2022-11-16 | 9.46 | $9.60 | 254 |
| 2022-11-15 | 9.40 | $9.83 | 164 |
| 2022-11-14 | 9.28 | $9.81 | 3561 |
| 2022-11-11 | 9.15 | $9.49 | 404 |
| 2022-11-10 | 9.06 | $9.50 | 2225 |
| 2022-11-09 | 8.95 | $9.03 | 622 |
| 2022-11-08 | 8.93 | $9.27 | 6 |
| 2022-11-07 | 8.85 | $9.32 | 425 |
| 2022-11-04 | 8.74 | $9.43 | 2484 |
| 2022-11-03 | 8.60 | $8.87 | 1812 |
| 2022-11-02 | 8.55 | $8.90 | 595 |
| 2022-11-01 | 8.49 | $8.61 | 1296 |
| 2022-10-31 | 8.48 | $8.22 | 94 |
| 2022-10-28 | 8.55 | $8.52 | 327 |
| 2022-10-27 | 8.57 | $8.73 | 1091 |
| 2022-10-26 | 8.56 | $8.92 | 2636 |
| 2022-10-25 | 8.49 | $8.28 | 143 |
| 2022-10-24 | 8.56 | $8.38 | 634 |
| 2022-10-21 | 8.61 | $8.94 | 41 |
| 2022-10-20 | 8.56 | $8.81 | 1354 |
| 2022-10-19 | 8.52 | $8.80 | 234 |
| 2022-10-18 | 8.49 | $9.06 | 28 |
| 2022-10-17 | 8.39 | $9.04 | 360 |
| 2022-10-14 | 8.29 | $8.81 | 957 |
| 2022-10-13 | 8.21 | $8.48 | 590 |
| 2022-10-12 | 8.20 | $8.16 | 639 |
| 2022-10-11 | 8.26 | $8.04 | 2413 |
| 2022-10-10 | 8.35 | $8.26 | 687 |
| 2022-10-07 | 8.41 | $8.64 | 237 |
| 2022-10-06 | 8.40 | $8.63 | 302 |
| 2022-10-05 | 8.40 | $8.79 | 201 |
| 2022-10-04 | 8.37 | $8.90 | 3 |
| 2022-10-03 | 8.31 | $8.54 | 1 |
| 2022-09-30 | 8.32 | $8.39 | 1322 |
| 2022-09-29 | 8.36 | $8.53 | 2626 |
| 2022-09-28 | 8.39 | $8.52 | 103 |
| 2022-09-27 | 8.42 | $8.50 | 312 |
| 2022-09-26 | 8.47 | $8.13 | 101 |
| 2022-09-23 | 8.61 | $8.24 | 333 |
| 2022-09-22 | 8.75 | $8.44 | 1642 |
| 2022-09-21 | 8.87 | $8.54 | 23 |
| 2022-09-20 | 9.00 | $8.80 | 44 |
| 2022-09-19 | 9.09 | $8.81 | 159 |
| 2022-09-16 | 9.20 | $8.80 | 63 |
| 2022-09-15 | 9.33 | $9.10 | 8 |
| 2022-09-14 | 9.41 | $9.20 | 52 |
| 2022-09-13 | 9.50 | $9.16 | 779 |
| 2022-09-12 | 9.61 | $9.77 | 5 |
| 2022-09-09 | 9.60 | $9.67 | 595 |
| 2022-09-08 | 9.62 | $9.36 | 165 |
| 2022-09-07 | 9.71 | $9.55 | 11 |
| 2022-09-06 | 9.78 | $9.50 | 267 |
| 2022-09-02 | 9.87 | $9.83 | 1 |
| 2022-09-01 | 9.91 | $9.97 | 3 |
| 2022-08-31 | 9.92 | $9.90 | 1 |
| 2022-08-30 | 9.95 | $9.80 | 427 |
| 2022-08-29 | 10.01 | $9.96 | 2 |
| 2022-08-26 | 10.05 | $9.97 | 312 |
| 2022-08-25 | 10.09 | $10.05 | 3 |
| 2022-08-24 | 10.12 | $9.85 | 1 |
| 2022-08-23 | 10.20 | $9.91 | 14 |
| 2022-08-22 | 10.28 | $10.04 | 20 |
| 2022-08-19 | 10.35 | $10.00 | 150 |
| 2022-08-18 | 10.44 | $10.19 | 751 |
| 2022-08-17 | 10.50 | $10.44 | 1 |
| 2022-08-16 | 10.52 | $10.46 | 1 |
| 2022-08-15 | 10.54 | $10.52 | 1050 |
| 2022-08-12 | 10.55 | $10.66 | 2 |
| 2022-08-11 | 10.54 | $10.72 | 1141 |
| 2022-08-10 | 10.50 | $10.42 | 741 |
| 2022-08-09 | 10.53 | $10.56 | 8 |
| 2022-08-08 | 10.54 | $10.62 | 1319 |
| 2022-08-05 | 10.53 | $10.74 | 471 |
| 2022-08-04 | 10.49 | $10.39 | 2103 |
| 2022-08-03 | 10.53 | $10.08 | 3268 |
| 2022-08-02 | 10.63 | $10.08 | 229 |
| 2022-08-01 | 10.76 | $10.22 | 14 |
| 2022-07-29 | 10.87 | $10.38 | 1552 |
| 2022-07-28 | 10.97 | $10.69 | 3 |
| 2022-07-27 | 11.02 | $10.78 | 13 |
| 2022-07-26 | 11.05 | $10.77 | 4 |
| 2022-07-25 | 11.09 | $10.88 | 5 |
| 2022-07-22 | 11.12 | $10.81 | 346 |
| 2022-07-21 | 11.16 | $11.04 | 1006 |
| 2022-07-20 | 11.16 | $11.03 | 726 |
| 2022-07-19 | 11.16 | $10.89 | 1617 |
| 2022-07-18 | 11.19 | $10.87 | 166 |
| 2022-07-15 | 11.23 | $10.79 | 1350 |
| 2022-07-14 | 11.28 | $10.94 | 513 |
| 2022-07-13 | 11.32 | $10.85 | 253 |
| 2022-07-12 | 11.37 | $10.90 | 624 |
| 2022-07-11 | 11.42 | $11.17 | 1185 |
| 2022-07-08 | 11.42 | $11.45 | 503 |
| 2022-07-07 | 11.36 | $11.50 | 538 |
| 2022-07-06 | 11.27 | $11.48 | 31 |
| 2022-07-05 | 11.17 | $11.69 | 1589 |
| 2022-07-01 | 11.01 | $11.23 | 3013 |
| 2022-06-30 | 10.92 | $11.32 | 477 |
| 2022-06-29 | 10.79 | $11.01 | 455 |
| 2022-06-28 | 10.70 | $11.05 | 240 |
| 2022-06-27 | 10.59 | $11.03 | 118 |
| 2022-06-24 | 10.47 | $11.06 | 2785 |
| 2022-06-23 | 10.32 | $10.60 | 1 |
| 2022-06-22 | 10.23 | $10.55 | 61 |
| 2022-06-21 | 10.15 | $10.75 | 126 |
| 2022-06-17 | 10.01 | $10.54 | 148 |
| 2022-06-16 | 9.88 | $10.11 | 2 |
| 2022-06-15 | 9.83 | $10.21 | 742 |
| 2022-06-14 | 9.75 | $9.76 | 1124 |
| 2022-06-13 | 9.76 | $9.74 | 1623 |
| 2022-06-10 | 9.76 | $9.92 | 151 |
| 2022-06-09 | 9.73 | $9.88 | 248 |
| 2022-06-08 | 9.71 | $10.16 | 301 |
| 2022-06-07 | 9.62 | $10.12 | 457 |
| 2022-06-06 | 9.52 | $9.90 | 869 |
| 2022-06-03 | 9.46 | $9.65 | 141 |
| 2022-06-02 | 9.44 | $9.70 | 1 |
| 2022-06-01 | 9.41 | $9.62 | 16 |
| 2022-05-31 | 9.40 | $9.74 | 6 |
| 2022-05-27 | 9.35 | $9.40 | 104 |
| 2022-05-26 | 9.38 | $9.40 | 608 |
| 2022-05-25 | 9.41 | $9.57 | 1 |
| 2022-05-24 | 9.41 | $9.57 | 504 |
| 2022-05-23 | 9.41 | $9.99 | 53 |
| 2022-05-20 | 9.32 | $9.82 | 528 |
| 2022-05-19 | 9.26 | $9.53 | 2 |
| 2022-05-18 | 9.25 | $9.29 | 23 |
| 2022-05-17 | 9.29 | $9.44 | 38 |
| 2022-05-16 | 9.32 | $9.52 | 33 |
| 2022-05-13 | 9.33 | $9.62 | 2 |
| 2022-05-12 | 9.32 | $9.64 | 425 |
| 2022-05-11 | 9.31 | $9.40 | 201 |
| 2022-05-10 | 9.36 | $9.42 | 4132 |
| 2022-05-09 | 9.41 | $9.27 | 32 |
| 2022-05-06 | 9.51 | $9.41 | 1001 |
| 2022-05-05 | 9.59 | $9.65 | 838 |
| 2022-05-04 | 9.64 | $9.81 | 205 |
| 2022-05-03 | 9.66 | $9.93 | 307 |
| 2022-05-02 | 9.67 | $9.79 | 162 |
| 2022-04-29 | 9.72 | $9.89 | 98 |
| 2022-04-28 | 9.75 | $9.43 | 1243 |
| 2022-04-27 | 9.89 | $9.57 | 594 |
| 2022-04-26 | 10.02 | $9.26 | 5046 |
| 2022-04-25 | 10.24 | $9.32 | 432 |
| 2022-04-22 | 10.49 | $9.80 | 761 |
| 2022-04-21 | 10.69 | $10.08 | 7460 |
| 2022-04-20 | 10.85 | $10.48 | 1039 |
| 2022-04-19 | 10.96 | $10.69 | 6610 |
| 2022-04-18 | 11.04 | $10.74 | — |
| 2022-04-14 | 11.13 | $10.74 | 6125 |
| 2022-04-13 | 11.23 | $11.07 | — |
| 2022-04-12 | 11.28 | $11.07 | 212 |
| 2022-04-11 | 11.34 | $11.02 | 441 |
| 2022-04-08 | 11.42 | $11.26 | 283 |
| 2022-04-07 | 11.47 | $11.36 | 1276 |
| 2022-04-06 | 11.50 | $11.65 | — |
| 2022-04-05 | 11.47 | $11.65 | — |
| 2022-04-04 | 11.44 | $11.65 | 303 |
| 2022-04-01 | 11.40 | $11.54 | 688 |
| 2022-03-31 | 11.38 | $11.51 | 762 |
| 2022-03-30 | 11.37 | $11.68 | 2494 |
| 2022-03-29 | 11.32 | $11.71 | 996 |
| 2022-03-28 | 11.25 | $11.36 | 403 |
| 2022-03-25 | 11.25 | $11.62 | 789 |
| 2022-03-24 | 11.20 | $11.96 | 1205 |
| 2022-03-23 | 11.07 | $11.66 | 683 |
| 2022-03-22 | 10.98 | $11.54 | 1445 |
| 2022-03-21 | 10.90 | $11.31 | — |
| 2022-03-18 | 10.87 | $11.31 | 293 |
| 2022-03-17 | 10.82 | $11.10 | 142 |
| 2022-03-16 | 10.82 | $11.01 | 3203 |
| 2022-03-15 | 10.85 | $10.67 | — |
| 2022-03-14 | 10.95 | $10.67 | 450 |
| 2022-03-11 | 11.07 | $10.83 | 3904 |
| 2022-03-10 | 11.17 | $10.70 | — |
| 2022-03-09 | 11.33 | $10.70 | 2113 |
| 2022-03-08 | 11.51 | $10.92 | 558 |
| 2022-03-07 | 11.68 | $11.33 | 588 |
| 2022-03-04 | 11.79 | $12.02 | — |
| 2022-03-03 | 11.77 | $12.02 | — |
| 2022-03-02 | 11.75 | $12.02 | 129 |
| 2022-03-01 | 11.73 | $12.15 | — |
| 2022-02-28 | 11.69 | $12.15 | 1636 |
| 2022-02-25 | 11.64 | $12.15 | 8445 |
| 2022-02-24 | 11.58 | $11.67 | 385 |
| 2022-02-23 | 11.62 | $11.96 | 132 |
| 2022-02-22 | 11.60 | $11.94 | 154 |
| 2022-02-18 | 11.59 | $11.96 | 352 |
| 2022-02-17 | 11.58 | $11.95 | 874 |
| 2022-02-16 | 11.57 | $12.01 | — |
| 2022-02-15 | 11.55 | $12.01 | 788 |
| 2022-02-14 | 11.53 | $11.44 | 290 |
| 2022-02-11 | 11.63 | $11.43 | 3660 |
| 2022-02-10 | 11.76 | $11.93 | 219 |
| 2022-02-09 | 11.80 | $12.03 | 1573 |
| 2022-02-08 | 11.83 | $11.93 | 1995 |
| 2022-02-07 | 11.90 | $12.12 | — |
| 2022-02-04 | 11.93 | $12.12 | — |
| 2022-02-03 | 11.98 | $12.12 | — |
| 2022-02-02 | 12.05 | $12.12 | 2034 |
| 2022-02-01 | 12.12 | $12.03 | — |
| 2022-01-31 | 12.23 | $12.03 | 601 |
| 2022-01-28 | 12.37 | $11.72 | 1536 |
| 2022-01-27 | 12.59 | $11.78 | 1098 |
| 2022-01-26 | 12.85 | $12.04 | 3040 |
| 2022-01-25 | 13.09 | $12.40 | 389 |
| 2022-01-24 | 13.30 | $12.87 | 547 |
| 2022-01-21 | 13.45 | $13.04 | 650 |
| 2022-01-20 | 13.59 | $13.33 | 823 |
| 2022-01-19 | 13.69 | $13.47 | 550 |
| 2022-01-18 | 13.78 | $13.80 | 1773 |
| 2022-01-14 | 13.81 | $14.17 | 2105 |
| 2022-01-13 | 13.78 | $13.90 | 635 |
| 2022-01-12 | 13.80 | $14.15 | — |
| 2022-01-11 | 13.78 | $14.15 | 150 |
| 2022-01-10 | 13.75 | $13.91 | 1157 |
| 2022-01-07 | 13.77 | $13.58 | 1784 |
| 2022-01-06 | 13.87 | $13.50 | 342 |
| 2022-01-05 | 14.00 | $13.43 | 436 |
| 2022-01-04 | 14.17 | $14.08 | 459 |
| 2022-01-03 | 14.23 | $14.14 | 380 |
| 2021-12-31 | 14.30 | $14.15 | — |
| 2021-12-30 | 14.37 | $14.15 | 391 |
| 2021-12-29 | 14.46 | $14.30 | — |
| 2021-12-28 | 14.53 | $14.30 | 854 |
| 2021-12-27 | 14.62 | $14.43 | 1150 |
| 2021-12-23 | 14.69 | $14.31 | 460 |
| 2021-12-22 | 14.80 | $14.64 | 587 |
| 2021-12-21 | 14.86 | $14.50 | 371 |
| 2021-12-20 | 14.97 | $14.72 | — |
| 2021-12-17 | 15.04 | $14.72 | 2015 |
| 2021-12-16 | 15.13 | $15.09 | 10054 |
| 2021-12-15 | 15.15 | $14.35 | 2227 |
| 2021-12-14 | 15.34 | $15.21 | 602 |
| 2021-12-13 | 15.37 | $15.12 | 109 |
| 2021-12-10 | 15.43 | $15.48 | 424 |
| 2021-12-09 | 15.42 | $15.64 | 107 |
| 2021-12-08 | 15.38 | $15.42 | 672 |
| 2021-12-07 | 15.37 | $15.20 | 606 |
| 2021-12-06 | 15.41 | $15.00 | 2878 |
| 2021-12-03 | 15.51 | $15.47 | 2664 |
| 2021-12-02 | 15.51 | $15.49 | 796 |
| 2021-12-01 | 15.52 | $15.61 | 620 |
| 2021-11-30 | 15.50 | $15.77 | — |
| 2021-11-29 | 15.44 | $15.77 | 2317 |
| 2021-11-26 | 15.37 | $15.70 | 4298 |
| 2021-11-24 | 15.31 | $15.45 | 708 |
| 2021-11-23 | 15.29 | $15.28 | 732 |
| 2021-11-22 | 15.31 | $15.36 | 270 |
| 2021-11-19 | 15.31 | $15.54 | 966 |
| 2021-11-18 | 15.27 | $15.63 | 937 |
| 2021-11-17 | 15.22 | $16.01 | 569 |
| 2021-11-16 | 15.07 | $15.71 | 3081 |
| 2021-11-15 | 14.96 | $15.34 | 903 |
| 2021-11-12 | 14.91 | $15.08 | 200 |
| 2021-11-11 | 14.92 | $14.96 | 328 |
| 2021-11-10 | 14.95 | $15.10 | 1420 |
| 2021-11-09 | 14.96 | $14.71 | 825 |
| 2021-11-08 | 15.05 | $14.58 | 1868 |
| 2021-11-05 | 15.19 | $14.96 | 3041 |
| 2021-11-04 | 15.28 | $15.16 | 3171 |
| 2021-11-03 | 15.33 | $15.05 | 922 |
| 2021-11-02 | 15.42 | $14.99 | 1249 |
| 2021-11-01 | 15.54 | $15.33 | 1387 |
| 2021-10-29 | 15.61 | $15.56 | 409 |
| 2021-10-28 | 15.64 | $15.52 | 446 |
| 2021-10-27 | 15.69 | $15.54 | 1183 |
| 2021-10-26 | 15.74 | $16.03 | 592 |
| 2021-10-25 | 15.69 | $16.08 | 614 |
| 2021-10-22 | 15.63 | $15.96 | 3328 |
| 2021-10-21 | 15.59 | $15.83 | 347 |
| 2021-10-20 | 15.57 | $15.88 | 475 |
| 2021-10-19 | 15.53 | $16.03 | 298 |
| 2021-10-18 | 15.46 | $15.53 | 1512 |
| 2021-10-15 | 15.49 | $15.63 | 1121 |
| 2021-10-14 | 15.50 | $15.76 | 346 |
| 2021-10-13 | 15.49 | $15.46 | — |
| 2021-10-12 | 15.54 | $15.46 | 1007 |
| 2021-10-11 | 15.60 | $15.53 | 1217 |
| 2021-10-08 | 15.66 | $15.73 | 2942 |
| 2021-10-07 | 15.69 | $15.83 | 4223 |
| 2021-10-06 | 15.70 | $15.45 | 2018 |
| 2021-10-05 | 15.80 | $15.57 | 1258 |
| 2021-10-04 | 15.89 | $15.54 | 4375 |
| 2021-10-01 | 16.00 | $15.96 | 419 |
| 2021-09-30 | 16.05 | $16.09 | 865 |
| 2021-09-29 | 16.08 | $15.77 | 1026 |
| 2021-09-28 | 16.18 | $16.08 | 2439 |
| 2021-09-27 | 16.23 | $16.33 | 288 |
| 2021-09-24 | 16.24 | $16.20 | 790 |
| 2021-09-23 | 16.28 | $16.36 | 630 |
| 2021-09-22 | 16.30 | $16.50 | 306 |
| 2021-09-21 | 16.29 | $16.36 | 659 |
| 2021-09-20 | 16.31 | $16.34 | 1563 |
| 2021-09-17 | 16.34 | $16.67 | 1746 |
| 2021-09-16 | 16.31 | $16.10 | 1177 |
| 2021-09-15 | 16.39 | $16.33 | 3101 |
| 2021-09-14 | 16.45 | $16.50 | — |
| 2021-09-13 | 16.47 | $16.50 | 1162 |
| 2021-09-10 | 16.50 | $16.68 | 710 |
| 2021-09-09 | 16.51 | $16.84 | 414 |
| 2021-09-08 | 16.48 | $17.00 | 678 |
| 2021-09-07 | 16.41 | $17.02 | 1134 |
| 2021-09-03 | 16.33 | $16.23 | 241 |
| 2021-09-02 | 16.41 | $16.09 | 3333 |
| 2021-09-01 | 16.53 | $16.68 | 3169 |
| 2021-08-31 | 16.55 | $16.40 | 556 |
| 2021-08-30 | 16.63 | $16.58 | 421 |
| 2021-08-27 | 16.70 | $16.53 | 437 |
| 2021-08-26 | 16.78 | $16.72 | 499 |
| 2021-08-25 | 16.85 | $17.05 | — |
| 2021-08-24 | 16.85 | $17.05 | 2088 |
| 2021-08-23 | 16.86 | $16.84 | 3171 |
| 2021-08-20 | 16.92 | $16.26 | 2954 |
| 2021-08-19 | 17.11 | $16.81 | 1082 |
| 2021-08-18 | 17.22 | $16.67 | 763 |
| 2021-08-17 | 17.38 | $16.71 | 780 |
| 2021-08-16 | 17.55 | $17.34 | 1073 |
| 2021-08-13 | 17.63 | $17.32 | 5014 |
| 2021-08-12 | 17.72 | $17.25 | 401 |
| 2021-08-11 | 17.84 | $17.62 | 1756 |
| 2021-08-10 | 17.90 | $18.08 | 283 |
| 2021-08-09 | 17.88 | $17.96 | 1892 |
| 2021-08-06 | 17.88 | $17.83 | 2635 |
| 2021-08-05 | 17.91 | $18.55 | 4533 |
| 2021-08-04 | 17.79 | $18.64 | 1956 |
| 2021-08-03 | 17.64 | $18.56 | 2170 |
| 2021-08-02 | 17.48 | $17.52 | — |
| 2021-07-30 | 17.52 | $17.52 | 902 |
| 2021-07-29 | 17.56 | $17.48 | 586 |
| 2021-07-28 | 17.62 | $17.26 | 3865 |
| 2021-07-27 | 17.74 | $16.10 | 9103 |
| 2021-07-26 | 18.13 | $16.83 | 3404 |
| 2021-07-23 | 18.42 | $17.87 | 16486 |
| 2021-07-22 | 18.55 | $18.55 | 2728 |
| 2021-07-21 | 18.55 | $18.91 | 1900 |
| 2021-07-20 | 18.47 | $18.57 | 3842 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.57
2024-02-21
Close Price
$6.64
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.51
Average
10.49
Maximum
18.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-02-21 | 6.57 | $6.64 | — |
| 2024-02-20 | 6.56 | $6.64 | — |
| 2024-02-16 | 6.55 | $6.64 | 154 |
| 2024-02-15 | 6.55 | $6.67 | 677 |
| 2024-02-14 | 6.53 | $6.65 | 176 |
| 2024-02-13 | 6.53 | $6.65 | 12 |
| 2024-02-12 | 6.52 | $6.65 | 19 |
| 2024-02-09 | 6.52 | $6.67 | 877 |
| 2024-02-08 | 6.52 | $6.67 | 217 |
| 2024-02-07 | 6.52 | $6.70 | 121 |
| 2024-02-06 | 6.51 | $6.64 | 92 |
| 2024-02-05 | 6.53 | $6.64 | 132 |
| 2024-02-02 | 6.55 | $6.68 | 1852 |
| 2024-02-01 | 6.58 | $6.72 | 230 |
| 2024-01-31 | 6.60 | $6.72 | 134 |
| 2024-01-30 | 6.63 | $6.75 | 1254 |
| 2024-01-29 | 6.66 | $6.66 | 11207 |
| 2024-01-26 | 6.74 | $6.80 | 2642 |
| 2024-01-25 | 6.79 | $6.95 | 220 |
| 2024-01-24 | 6.81 | $6.93 | 76 |
| 2024-01-23 | 6.85 | $6.86 | 185 |
| 2024-01-22 | 6.93 | $6.71 | 525 |
| 2024-01-19 | 7.08 | $6.99 | 615 |
| 2024-01-18 | 7.17 | $7.08 | 4 |
| 2024-01-17 | 7.27 | $7.05 | 1080 |
| 2024-01-16 | 7.39 | $7.29 | 7 |
| 2024-01-12 | 7.47 | $7.33 | 22 |
| 2024-01-11 | 7.56 | $7.48 | 11 |
| 2024-01-10 | 7.62 | $7.53 | 332 |
| 2024-01-09 | 7.69 | $7.60 | 122 |
| 2024-01-08 | 7.74 | $7.65 | 11 |
| 2024-01-05 | 7.80 | $7.74 | 297 |
| 2024-01-04 | 7.84 | $7.88 | 207 |
| 2024-01-03 | 7.85 | $7.92 | 206 |
| 2024-01-02 | 7.85 | $7.91 | 192 |
| 2023-12-29 | 7.85 | $8.10 | 1082 |
| 2023-12-28 | 7.79 | $7.99 | 484 |
| 2023-12-27 | 7.76 | $7.81 | 455 |
| 2023-12-26 | 7.78 | $7.83 | 323 |
| 2023-12-22 | 7.80 | $7.80 | 502 |
| 2023-12-21 | 7.84 | $7.82 | 31 |
| 2023-12-20 | 7.88 | $7.77 | 20 |
| 2023-12-19 | 7.95 | $7.95 | 740 |
| 2023-12-18 | 7.98 | $7.99 | 389 |
| 2023-12-15 | 8.01 | $7.93 | 473 |
| 2023-12-14 | 8.06 | $8.17 | 281 |
| 2023-12-13 | 8.04 | $8.12 | 404 |
| 2023-12-12 | 8.04 | $7.97 | 919 |
| 2023-12-11 | 8.09 | $8.00 | 516 |
| 2023-12-08 | 8.14 | $7.98 | 2420 |
| 2023-12-07 | 8.21 | $7.98 | 44314 |
| 2023-12-06 | 8.29 | $8.04 | 3187 |
| 2023-12-05 | 8.37 | $8.13 | 145 |
| 2023-12-04 | 8.44 | $8.14 | 2 |
| 2023-12-01 | 8.52 | $8.48 | 200 |
| 2023-11-30 | 8.50 | $8.45 | 13 |
| 2023-11-29 | 8.49 | $8.34 | 136 |
| 2023-11-28 | 8.52 | $8.55 | 673 |
| 2023-11-27 | 8.47 | $8.39 | 7 |
| 2023-11-24 | 8.47 | $8.45 | 231 |
| 2023-11-22 | 8.44 | $8.31 | 489 |
| 2023-11-21 | 8.44 | $8.42 | 305 |
| 2023-11-20 | 8.41 | $8.43 | 422 |
| 2023-11-17 | 8.37 | $8.30 | 106 |
| 2023-11-16 | 8.35 | $8.09 | 733 |
| 2023-11-15 | 8.39 | $8.31 | 12 |
| 2023-11-14 | 8.38 | $8.35 | 327 |
| 2023-11-13 | 8.34 | $8.23 | 4 |
| 2023-11-10 | 8.32 | $8.30 | 1506 |
| 2023-11-09 | 8.28 | $8.18 | 108 |
| 2023-11-08 | 8.26 | $8.38 | 7 |
| 2023-11-07 | 8.17 | $8.28 | 111 |
| 2023-11-06 | 8.09 | $8.28 | 2582 |
| 2023-11-03 | 7.99 | $8.07 | 4 |
| 2023-11-02 | 7.93 | $7.97 | 4 |
| 2023-11-01 | 7.88 | $8.04 | 126 |
| 2023-10-31 | 7.81 | $8.03 | 353 |
| 2023-10-30 | 7.71 | $8.07 | 40 |
| 2023-10-27 | 7.59 | $7.78 | 404 |
| 2023-10-26 | 7.52 | $7.45 | 15 |
| 2023-10-25 | 7.55 | $7.48 | 10 |
| 2023-10-24 | 7.57 | $7.59 | 375 |
| 2023-10-23 | 7.57 | $7.27 | 302 |
| 2023-10-20 | 7.66 | $7.34 | 1047 |
| 2023-10-19 | 7.75 | $7.43 | 128 |
| 2023-10-18 | 7.83 | $7.59 | 727 |
| 2023-10-17 | 7.88 | $7.84 | 206 |
| 2023-10-16 | 7.85 | $7.90 | 1264 |
| 2023-10-13 | 7.80 | $7.91 | 4 |
| 2023-10-12 | 7.73 | $7.79 | 300 |
| 2023-10-11 | 7.68 | $7.85 | 302 |
| 2023-10-10 | 7.60 | $7.63 | 92 |
| 2023-10-09 | 7.57 | $7.72 | 126 |
| 2023-10-06 | 7.51 | $7.48 | 1 |
| 2023-10-05 | 7.50 | $7.40 | 404 |
| 2023-10-04 | 7.52 | $7.37 | 288 |
| 2023-10-03 | 7.55 | $7.45 | 281 |
| 2023-10-02 | 7.55 | $7.55 | 9 |
| 2023-09-29 | 7.53 | $7.56 | 46 |
| 2023-09-28 | 7.50 | $7.62 | 337 |
| 2023-09-27 | 7.44 | $7.61 | 34 |
| 2023-09-26 | 7.37 | $7.40 | 5 |
| 2023-09-25 | 7.36 | $7.47 | 63 |
| 2023-09-22 | 7.31 | $7.34 | 97 |
| 2023-09-21 | 7.30 | $7.20 | 688 |
| 2023-09-20 | 7.33 | $7.33 | 100 |
| 2023-09-19 | 7.33 | $7.34 | 113 |
| 2023-09-18 | 7.32 | $7.42 | 3882 |
| 2023-09-15 | 7.28 | $7.39 | 3 |
| 2023-09-14 | 7.25 | $7.25 | 204 |
| 2023-09-13 | 7.26 | $7.27 | 647 |
| 2023-09-12 | 7.26 | $7.38 | 24 |
| 2023-09-11 | 7.22 | $7.37 | 208 |
| 2023-09-08 | 7.19 | $7.12 | 9 |
| 2023-09-07 | 7.22 | $7.14 | 136 |
| 2023-09-06 | 7.26 | $7.25 | 12 |
| 2023-09-05 | 7.28 | $7.37 | 522 |
| 2023-09-01 | 7.26 | $7.36 | 247 |
| 2023-08-31 | 7.24 | $7.35 | 187 |
| 2023-08-30 | 7.22 | $7.43 | 32 |
| 2023-08-29 | 7.18 | $7.44 | 67 |
| 2023-08-28 | 7.12 | $7.20 | 175 |
| 2023-08-25 | 7.13 | $7.14 | 40 |
| 2023-08-24 | 7.16 | $7.23 | 144 |
| 2023-08-23 | 7.18 | $7.15 | 3 |
| 2023-08-22 | 7.22 | $7.11 | 72 |
| 2023-08-21 | 7.29 | $7.24 | 1983 |
| 2023-08-18 | 7.34 | $7.22 | 831 |
| 2023-08-17 | 7.41 | $7.31 | 1396 |
| 2023-08-16 | 7.47 | $7.35 | 2 |
| 2023-08-15 | 7.52 | $7.32 | 47 |
| 2023-08-14 | 7.61 | $7.50 | 150 |
| 2023-08-11 | 7.65 | $7.48 | 480 |
| 2023-08-10 | 7.71 | $7.62 | 212 |
| 2023-08-09 | 7.74 | $7.70 | 217 |
| 2023-08-08 | 7.74 | $7.51 | 2351 |
| 2023-08-07 | 7.82 | $7.51 | 219 |
| 2023-08-04 | 7.90 | $7.72 | 302 |
| 2023-08-03 | 7.94 | $7.91 | 77 |
| 2023-08-02 | 7.92 | $7.69 | 53 |
| 2023-08-01 | 7.97 | $7.81 | 213 |
| 2023-07-31 | 7.99 | $7.95 | 75 |
| 2023-07-28 | 7.97 | $8.14 | 9 |
| 2023-07-27 | 7.88 | $7.86 | 3295 |
| 2023-07-26 | 7.86 | $8.11 | 2028 |
| 2023-07-25 | 7.76 | $7.88 | 272 |
| 2023-07-24 | 7.71 | $7.92 | 1003 |
| 2023-07-21 | 7.63 | $7.73 | 2 |
| 2023-07-20 | 7.59 | $7.60 | 34 |
| 2023-07-19 | 7.59 | $7.55 | 130 |
| 2023-07-18 | 7.60 | $7.64 | 11 |
| 2023-07-17 | 7.59 | $7.60 | 12 |
| 2023-07-14 | 7.60 | $7.64 | 248 |
| 2023-07-13 | 7.59 | $7.80 | 53 |
| 2023-07-12 | 7.53 | $7.60 | 112 |
| 2023-07-11 | 7.52 | $7.65 | 346 |
| 2023-07-10 | 7.50 | $7.62 | 114 |
| 2023-07-07 | 7.49 | $7.54 | 4 |
| 2023-07-06 | 7.50 | $7.46 | 28 |
| 2023-07-05 | 7.54 | $7.67 | 54 |
| 2023-07-03 | 7.53 | $7.62 | 5 |
| 2023-06-30 | 7.53 | $7.68 | 252 |
| 2023-06-29 | 7.52 | $7.54 | 1262 |
| 2023-06-28 | 7.55 | $7.57 | 102 |
| 2023-06-27 | 7.58 | $7.68 | 311 |
| 2023-06-26 | 7.60 | $7.56 | 727 |
| 2023-06-23 | 7.65 | $7.58 | 77 |
| 2023-06-22 | 7.72 | $7.63 | 27 |
| 2023-06-21 | 7.78 | $7.68 | 15 |
| 2023-06-20 | 7.85 | $7.73 | 873 |
| 2023-06-16 | 7.92 | $8.15 | 226 |
| 2023-06-15 | 7.88 | $8.15 | 70 |
| 2023-06-14 | 7.83 | $7.87 | 237 |
| 2023-06-13 | 7.86 | $7.87 | 1445 |
| 2023-06-12 | 7.90 | $7.90 | 82 |
| 2023-06-09 | 7.95 | $8.00 | 16 |
| 2023-06-08 | 7.98 | $7.90 | 6 |
| 2023-06-07 | 8.05 | $7.90 | 1725 |
| 2023-06-06 | 8.14 | $8.13 | 73 |
| 2023-06-05 | 8.18 | $8.23 | 93 |
| 2023-06-02 | 8.20 | $8.29 | 92 |
| 2023-06-01 | 8.21 | $8.27 | 576 |
| 2023-05-31 | 8.23 | $8.18 | 124 |
| 2023-05-30 | 8.29 | $8.12 | 1197 |
| 2023-05-26 | 8.38 | $8.48 | 1 |
| 2023-05-25 | 8.38 | $8.30 | 89 |
| 2023-05-24 | 8.45 | $8.45 | 1241 |
| 2023-05-23 | 8.48 | $8.57 | 7 |
| 2023-05-22 | 8.48 | $8.56 | 4 |
| 2023-05-19 | 8.49 | $8.54 | 6 |
| 2023-05-18 | 8.52 | $8.41 | 39 |
| 2023-05-17 | 8.59 | $8.60 | 82 |
| 2023-05-16 | 8.62 | $8.70 | 42 |
| 2023-05-15 | 8.63 | $8.70 | 23 |
| 2023-05-12 | 8.65 | $8.52 | 54 |
| 2023-05-11 | 8.72 | $8.70 | 2 |
| 2023-05-10 | 8.76 | $8.74 | 369 |
| 2023-05-09 | 8.80 | $8.63 | 107 |
| 2023-05-08 | 8.89 | $8.85 | 43 |
| 2023-05-05 | 8.93 | $8.92 | 10 |
| 2023-05-04 | 8.95 | $8.99 | 12 |
| 2023-05-03 | 8.96 | $8.92 | 2 |
| 2023-05-02 | 9.00 | $8.86 | 82 |
| 2023-05-01 | 9.06 | $9.00 | 261 |
| 2023-04-28 | 9.10 | $9.06 | 31 |
| 2023-04-27 | 9.13 | $9.04 | 21 |
| 2023-04-26 | 9.17 | $8.90 | 2758 |
| 2023-04-25 | 9.27 | $8.79 | 47 |
| 2023-04-24 | 9.42 | $9.28 | 55 |
| 2023-04-21 | 9.45 | $9.23 | 5 |
| 2023-04-20 | 9.50 | $9.25 | 4 |
| 2023-04-19 | 9.56 | $9.50 | 32 |
| 2023-04-18 | 9.54 | $9.60 | 2 |
| 2023-04-17 | 9.49 | $9.61 | 26 |
| 2023-04-14 | 9.43 | $9.65 | 206 |
| 2023-04-13 | 9.34 | $9.76 | 863 |
| 2023-04-12 | 9.19 | $9.37 | 105 |
| 2023-04-11 | 9.14 | $9.38 | 19 |
| 2023-04-10 | 9.07 | $9.35 | 205 |
| 2023-04-06 | 9.01 | $9.16 | 75 |
| 2023-04-05 | 8.98 | $9.01 | 2 |
| 2023-04-04 | 9.01 | $9.11 | 355 |
| 2023-04-03 | 9.01 | $9.06 | 1 |
| 2023-03-31 | 9.03 | $9.04 | 1 |
| 2023-03-30 | 9.06 | $9.07 | 2 |
| 2023-03-29 | 9.10 | $9.10 | 1151 |
| 2023-03-28 | 9.14 | $9.29 | 2 |
| 2023-03-27 | 9.12 | $9.40 | 2 |
| 2023-03-24 | 9.08 | $9.17 | 227 |
| 2023-03-23 | 9.10 | $9.24 | 5024 |
| 2023-03-22 | 9.11 | $9.26 | 770 |
| 2023-03-21 | 9.12 | $9.37 | 3394 |
| 2023-03-20 | 9.10 | $9.06 | 38 |
| 2023-03-17 | 9.18 | $9.16 | 1001 |
| 2023-03-16 | 9.25 | $9.38 | 141 |
| 2023-03-15 | 9.27 | $9.24 | 595 |
| 2023-03-14 | 9.34 | $9.47 | 795 |
| 2023-03-13 | 9.37 | $9.34 | 624 |
| 2023-03-10 | 9.44 | $9.53 | 31 |
| 2023-03-09 | 9.47 | $9.42 | 2 |
| 2023-03-08 | 9.55 | $9.46 | 32 |
| 2023-03-07 | 9.64 | $9.52 | 3 |
| 2023-03-06 | 9.73 | $9.82 | 27297 |
| 2023-03-03 | 9.75 | $10.03 | 660 |
| 2023-03-02 | 9.71 | $9.96 | 802 |
| 2023-03-01 | 9.69 | $10.04 | 1091 |
| 2023-02-28 | 9.65 | $9.78 | 155 |
| 2023-02-27 | 9.68 | $9.70 | 211 |
| 2023-02-24 | 9.75 | $9.58 | 87 |
| 2023-02-23 | 9.88 | $9.87 | 1121 |
| 2023-02-22 | 9.94 | $9.92 | 232 |
| 2023-02-21 | 10.01 | $9.94 | 97 |
| 2023-02-17 | 10.09 | $9.93 | 2425 |
| 2023-02-16 | 10.19 | $9.93 | 1157 |
| 2023-02-15 | 10.32 | $10.18 | 8306 |
| 2023-02-14 | 10.40 | $10.29 | 5301 |
| 2023-02-13 | 10.46 | $10.47 | 109 |
| 2023-02-10 | 10.48 | $10.29 | 7754 |
| 2023-02-09 | 10.56 | $10.54 | 84 |
| 2023-02-08 | 10.57 | $10.40 | 116 |
| 2023-02-07 | 10.64 | $10.51 | 646 |
| 2023-02-06 | 10.68 | $10.28 | 42 |
| 2023-02-03 | 10.80 | $10.44 | 131 |
| 2023-02-02 | 10.90 | $10.67 | 20798 |
| 2023-02-01 | 10.94 | $10.70 | 23 |
| 2023-01-31 | 10.98 | $10.39 | 307 |
| 2023-01-30 | 11.12 | $10.61 | 559 |
| 2023-01-27 | 11.22 | $11.00 | 1882 |
| 2023-01-26 | 11.21 | $11.03 | 532 |
| 2023-01-25 | 11.17 | $11.03 | 49 |
| 2023-01-24 | 11.13 | $11.02 | 1411 |
| 2023-01-23 | 11.07 | $11.05 | 2098 |
| 2023-01-20 | 10.98 | $10.87 | 82 |
| 2023-01-19 | 10.92 | $10.91 | 1070 |
| 2023-01-18 | 10.82 | $10.61 | 15161 |
| 2023-01-17 | 10.80 | $10.80 | 11246 |
| 2023-01-13 | 10.70 | $10.94 | 737 |
| 2023-01-12 | 10.52 | $10.50 | 107 |
| 2023-01-11 | 10.45 | $10.65 | 905 |
| 2023-01-10 | 10.30 | $10.54 | 101 |
| 2023-01-09 | 10.15 | $10.43 | 38 |
| 2023-01-06 | 10.00 | $10.40 | 48 |
| 2023-01-05 | 9.82 | $10.47 | 1373 |
| 2023-01-04 | 9.57 | $10.07 | 848 |
| 2023-01-03 | 9.40 | $9.80 | 1514 |
| 2022-12-30 | 9.27 | $9.42 | 18 |
| 2022-12-29 | 9.24 | $9.60 | 483 |
| 2022-12-28 | 9.15 | $9.11 | 92 |
| 2022-12-27 | 9.19 | $9.43 | 677 |
| 2022-12-23 | 9.14 | $9.16 | 735 |
| 2022-12-22 | 9.17 | $8.89 | 1210 |
| 2022-12-21 | 9.29 | $9.21 | 2108 |
| 2022-12-20 | 9.34 | $9.08 | 8 |
| 2022-12-19 | 9.44 | $9.01 | 431 |
| 2022-12-16 | 9.58 | $9.47 | 2291 |
| 2022-12-15 | 9.61 | $9.36 | 1208 |
| 2022-12-14 | 9.68 | $9.64 | 1041 |
| 2022-12-13 | 9.67 | $9.73 | 148 |
| 2022-12-12 | 9.63 | $9.68 | 801 |
| 2022-12-09 | 9.60 | $9.57 | 29 |
| 2022-12-08 | 9.59 | $9.58 | 1 |
| 2022-12-07 | 9.58 | $9.47 | 1563 |
| 2022-12-06 | 9.60 | $9.39 | 202 |
| 2022-12-05 | 9.64 | $9.46 | 2223 |
| 2022-12-02 | 9.67 | $9.74 | 1849 |
| 2022-12-01 | 9.61 | $9.50 | 503 |
| 2022-11-30 | 9.62 | $9.75 | 240 |
| 2022-11-29 | 9.54 | $9.54 | 1410 |
| 2022-11-28 | 9.52 | $9.10 | 907 |
| 2022-11-25 | 9.62 | $9.05 | 126 |
| 2022-11-23 | 9.76 | $9.21 | 410 |
| 2022-11-22 | 9.87 | $9.46 | 701 |
| 2022-11-21 | 9.92 | $9.83 | 178 |
| 2022-11-18 | 9.86 | $9.85 | 1628 |
| 2022-11-17 | 9.78 | $9.65 | 7 |
| 2022-11-16 | 9.73 | $9.60 | 254 |
| 2022-11-15 | 9.69 | $9.83 | 164 |
| 2022-11-14 | 9.56 | $9.81 | 3561 |
| 2022-11-11 | 9.39 | $9.49 | 404 |
| 2022-11-10 | 9.30 | $9.50 | 2225 |
| 2022-11-09 | 9.17 | $9.03 | 622 |
| 2022-11-08 | 9.16 | $9.27 | 6 |
| 2022-11-07 | 9.07 | $9.32 | 425 |
| 2022-11-04 | 8.93 | $9.43 | 2484 |
| 2022-11-03 | 8.74 | $8.87 | 1812 |
| 2022-11-02 | 8.68 | $8.90 | 595 |
| 2022-11-01 | 8.59 | $8.61 | 1296 |
| 2022-10-31 | 8.58 | $8.22 | 94 |
| 2022-10-28 | 8.69 | $8.52 | 327 |
| 2022-10-27 | 8.73 | $8.73 | 1091 |
| 2022-10-26 | 8.71 | $8.92 | 2636 |
| 2022-10-25 | 8.63 | $8.28 | 143 |
| 2022-10-24 | 8.73 | $8.38 | 634 |
| 2022-10-21 | 8.82 | $8.94 | 41 |
| 2022-10-20 | 8.75 | $8.81 | 1354 |
| 2022-10-19 | 8.71 | $8.80 | 234 |
| 2022-10-18 | 8.67 | $9.06 | 28 |
| 2022-10-17 | 8.53 | $9.04 | 360 |
| 2022-10-14 | 8.37 | $8.81 | 957 |
| 2022-10-13 | 8.25 | $8.48 | 590 |
| 2022-10-12 | 8.21 | $8.16 | 639 |
| 2022-10-11 | 8.27 | $8.04 | 2413 |
| 2022-10-10 | 8.39 | $8.26 | 687 |
| 2022-10-07 | 8.46 | $8.64 | 237 |
| 2022-10-06 | 8.44 | $8.63 | 302 |
| 2022-10-05 | 8.42 | $8.79 | 201 |
| 2022-10-04 | 8.34 | $8.90 | 3 |
| 2022-10-03 | 8.23 | $8.54 | 1 |
| 2022-09-30 | 8.20 | $8.39 | 1322 |
| 2022-09-29 | 8.23 | $8.53 | 2626 |
| 2022-09-28 | 8.22 | $8.52 | 103 |
| 2022-09-27 | 8.23 | $8.50 | 312 |
| 2022-09-26 | 8.25 | $8.13 | 101 |
| 2022-09-23 | 8.39 | $8.24 | 333 |
| 2022-09-22 | 8.55 | $8.44 | 1642 |
| 2022-09-21 | 8.69 | $8.54 | 23 |
| 2022-09-20 | 8.83 | $8.80 | 44 |
| 2022-09-19 | 8.92 | $8.81 | 159 |
| 2022-09-16 | 9.04 | $8.80 | 63 |
| 2022-09-15 | 9.19 | $9.10 | 8 |
| 2022-09-14 | 9.29 | $9.20 | 52 |
| 2022-09-13 | 9.39 | $9.16 | 779 |
| 2022-09-12 | 9.52 | $9.77 | 5 |
| 2022-09-09 | 9.49 | $9.67 | 595 |
| 2022-09-08 | 9.49 | $9.36 | 165 |
| 2022-09-07 | 9.59 | $9.55 | 11 |
| 2022-09-06 | 9.66 | $9.50 | 267 |
| 2022-09-02 | 9.77 | $9.83 | 1 |
| 2022-09-01 | 9.80 | $9.97 | 3 |
| 2022-08-31 | 9.80 | $9.90 | 1 |
| 2022-08-30 | 9.82 | $9.80 | 427 |
| 2022-08-29 | 9.88 | $9.96 | 2 |
| 2022-08-26 | 9.90 | $9.97 | 312 |
| 2022-08-25 | 9.94 | $10.05 | 3 |
| 2022-08-24 | 9.96 | $9.85 | 1 |
| 2022-08-23 | 10.05 | $9.91 | 14 |
| 2022-08-22 | 10.15 | $10.04 | 20 |
| 2022-08-19 | 10.23 | $10.00 | 150 |
| 2022-08-18 | 10.34 | $10.19 | 751 |
| 2022-08-17 | 10.42 | $10.44 | 1 |
| 2022-08-16 | 10.43 | $10.46 | 1 |
| 2022-08-15 | 10.45 | $10.52 | 1050 |
| 2022-08-12 | 10.46 | $10.66 | 2 |
| 2022-08-11 | 10.42 | $10.72 | 1141 |
| 2022-08-10 | 10.36 | $10.42 | 741 |
| 2022-08-09 | 10.38 | $10.56 | 8 |
| 2022-08-08 | 10.36 | $10.62 | 1319 |
| 2022-08-05 | 10.33 | $10.74 | 471 |
| 2022-08-04 | 10.25 | $10.39 | 2103 |
| 2022-08-03 | 10.27 | $10.08 | 3268 |
| 2022-08-02 | 10.39 | $10.08 | 229 |
| 2022-08-01 | 10.55 | $10.22 | 14 |
| 2022-07-29 | 10.70 | $10.38 | 1552 |
| 2022-07-28 | 10.83 | $10.69 | 3 |
| 2022-07-27 | 10.89 | $10.78 | 13 |
| 2022-07-26 | 10.94 | $10.77 | 4 |
| 2022-07-25 | 11.00 | $10.88 | 5 |
| 2022-07-22 | 11.03 | $10.81 | 346 |
| 2022-07-21 | 11.10 | $11.04 | 1006 |
| 2022-07-20 | 11.11 | $11.03 | 726 |
| 2022-07-19 | 11.12 | $10.89 | 1617 |
| 2022-07-18 | 11.17 | $10.87 | 166 |
| 2022-07-15 | 11.24 | $10.79 | 1350 |
| 2022-07-14 | 11.34 | $10.94 | 513 |
| 2022-07-13 | 11.42 | $10.85 | 253 |
| 2022-07-12 | 11.53 | $10.90 | 624 |
| 2022-07-11 | 11.65 | $11.17 | 1185 |
| 2022-07-08 | 11.70 | $11.45 | 503 |
| 2022-07-07 | 11.66 | $11.50 | 538 |
| 2022-07-06 | 11.59 | $11.48 | 31 |
| 2022-07-05 | 11.50 | $11.69 | 1589 |
| 2022-07-01 | 11.32 | $11.23 | 3013 |
| 2022-06-30 | 11.24 | $11.32 | 477 |
| 2022-06-29 | 11.10 | $11.01 | 455 |
| 2022-06-28 | 11.02 | $11.05 | 240 |
| 2022-06-27 | 10.91 | $11.03 | 118 |
| 2022-06-24 | 10.77 | $11.06 | 2785 |
| 2022-06-23 | 10.59 | $10.60 | 1 |
| 2022-06-22 | 10.51 | $10.55 | 61 |
| 2022-06-21 | 10.42 | $10.75 | 126 |
| 2022-06-17 | 10.24 | $10.54 | 148 |
| 2022-06-16 | 10.08 | $10.11 | 2 |
| 2022-06-15 | 10.03 | $10.21 | 742 |
| 2022-06-14 | 9.93 | $9.76 | 1124 |
| 2022-06-13 | 9.95 | $9.74 | 1623 |
| 2022-06-10 | 9.98 | $9.92 | 151 |
| 2022-06-09 | 9.96 | $9.88 | 248 |
| 2022-06-08 | 9.94 | $10.16 | 301 |
| 2022-06-07 | 9.83 | $10.12 | 457 |
| 2022-06-06 | 9.71 | $9.90 | 869 |
| 2022-06-03 | 9.62 | $9.65 | 141 |
| 2022-06-02 | 9.60 | $9.70 | 1 |
| 2022-06-01 | 9.56 | $9.62 | 16 |
| 2022-05-31 | 9.54 | $9.74 | 6 |
| 2022-05-27 | 9.48 | $9.40 | 104 |
| 2022-05-26 | 9.51 | $9.40 | 608 |
| 2022-05-25 | 9.55 | $9.57 | 1 |
| 2022-05-24 | 9.54 | $9.57 | 504 |
| 2022-05-23 | 9.54 | $9.99 | 53 |
| 2022-05-20 | 9.41 | $9.82 | 528 |
| 2022-05-19 | 9.30 | $9.53 | 2 |
| 2022-05-18 | 9.27 | $9.29 | 23 |
| 2022-05-17 | 9.31 | $9.44 | 38 |
| 2022-05-16 | 9.32 | $9.52 | 33 |
| 2022-05-13 | 9.31 | $9.62 | 2 |
| 2022-05-12 | 9.27 | $9.64 | 425 |
| 2022-05-11 | 9.23 | $9.40 | 201 |
| 2022-05-10 | 9.25 | $9.42 | 4132 |
| 2022-05-09 | 9.29 | $9.27 | 32 |
| 2022-05-06 | 9.38 | $9.41 | 1001 |
| 2022-05-05 | 9.47 | $9.65 | 838 |
| 2022-05-04 | 9.49 | $9.81 | 205 |
| 2022-05-03 | 9.49 | $9.93 | 307 |
| 2022-05-02 | 9.45 | $9.79 | 162 |
| 2022-04-29 | 9.46 | $9.89 | 98 |
| 2022-04-28 | 9.45 | $9.43 | 1243 |
| 2022-04-27 | 9.58 | $9.57 | 594 |
| 2022-04-26 | 9.72 | $9.26 | 5046 |
| 2022-04-25 | 9.99 | $9.32 | 432 |
| 2022-04-22 | 10.31 | $9.80 | 761 |
| 2022-04-21 | 10.56 | $10.08 | 7460 |
| 2022-04-20 | 10.77 | $10.48 | 1039 |
| 2022-04-19 | 10.91 | $10.69 | 6610 |
| 2022-04-18 | 11.02 | $10.74 | — |
| 2022-04-14 | 11.14 | $10.74 | 6125 |
| 2022-04-13 | 11.28 | $11.07 | — |
| 2022-04-12 | 11.36 | $11.07 | 212 |
| 2022-04-11 | 11.45 | $11.02 | 441 |
| 2022-04-08 | 11.57 | $11.26 | 283 |
| 2022-04-07 | 11.65 | $11.36 | 1276 |
| 2022-04-06 | 11.71 | $11.65 | — |
| 2022-04-05 | 11.69 | $11.65 | — |
| 2022-04-04 | 11.66 | $11.65 | 303 |
| 2022-04-01 | 11.62 | $11.54 | 688 |
| 2022-03-31 | 11.61 | $11.51 | 762 |
| 2022-03-30 | 11.61 | $11.68 | 2494 |
| 2022-03-29 | 11.55 | $11.71 | 996 |
| 2022-03-28 | 11.47 | $11.36 | 403 |
| 2022-03-25 | 11.48 | $11.62 | 789 |
| 2022-03-24 | 11.41 | $11.96 | 1205 |
| 2022-03-23 | 11.22 | $11.66 | 683 |
| 2022-03-22 | 11.09 | $11.54 | 1445 |
| 2022-03-21 | 10.97 | $11.31 | — |
| 2022-03-18 | 10.89 | $11.31 | 293 |
| 2022-03-17 | 10.81 | $11.10 | 142 |
| 2022-03-16 | 10.78 | $11.01 | 3203 |
| 2022-03-15 | 10.77 | $10.67 | — |
| 2022-03-14 | 10.88 | $10.67 | 450 |
| 2022-03-11 | 11.02 | $10.83 | 3904 |
| 2022-03-10 | 11.15 | $10.70 | — |
| 2022-03-09 | 11.35 | $10.70 | 2113 |
| 2022-03-08 | 11.61 | $10.92 | 558 |
| 2022-03-07 | 11.85 | $11.33 | 588 |
| 2022-03-04 | 12.01 | $12.02 | — |
| 2022-03-03 | 11.99 | $12.02 | — |
| 2022-03-02 | 11.97 | $12.02 | 129 |
| 2022-03-01 | 11.95 | $12.15 | — |
| 2022-02-28 | 11.88 | $12.15 | 1636 |
| 2022-02-25 | 11.80 | $12.15 | 8445 |
| 2022-02-24 | 11.71 | $11.67 | 385 |
| 2022-02-23 | 11.75 | $11.96 | 132 |
| 2022-02-22 | 11.71 | $11.94 | 154 |
| 2022-02-18 | 11.67 | $11.96 | 352 |
| 2022-02-17 | 11.63 | $11.95 | 874 |
| 2022-02-16 | 11.59 | $12.01 | — |
| 2022-02-15 | 11.52 | $12.01 | 788 |
| 2022-02-14 | 11.45 | $11.44 | 290 |
| 2022-02-11 | 11.56 | $11.43 | 3660 |
| 2022-02-10 | 11.69 | $11.93 | 219 |
| 2022-02-09 | 11.71 | $12.03 | 1573 |
| 2022-02-08 | 11.71 | $11.93 | 1995 |
| 2022-02-07 | 11.75 | $12.12 | — |
| 2022-02-04 | 11.75 | $12.12 | — |
| 2022-02-03 | 11.77 | $12.12 | — |
| 2022-02-02 | 11.79 | $12.12 | 2034 |
| 2022-02-01 | 11.83 | $12.03 | — |
| 2022-01-31 | 11.92 | $12.03 | 601 |
| 2022-01-28 | 12.04 | $11.72 | 1536 |
| 2022-01-27 | 12.30 | $11.78 | 1098 |
| 2022-01-26 | 12.61 | $12.04 | 3040 |
| 2022-01-25 | 12.92 | $12.40 | 389 |
| 2022-01-24 | 13.18 | $12.87 | 547 |
| 2022-01-21 | 13.36 | $13.04 | 650 |
| 2022-01-20 | 13.53 | $13.33 | 823 |
| 2022-01-19 | 13.65 | $13.47 | 550 |
| 2022-01-18 | 13.76 | $13.80 | 1773 |
| 2022-01-14 | 13.80 | $14.17 | 2105 |
| 2022-01-13 | 13.72 | $13.90 | 635 |
| 2022-01-12 | 13.73 | $14.15 | — |
| 2022-01-11 | 13.66 | $14.15 | 150 |
| 2022-01-10 | 13.58 | $13.91 | 1157 |
| 2022-01-07 | 13.56 | $13.58 | 1784 |
| 2022-01-06 | 13.66 | $13.50 | 342 |
| 2022-01-05 | 13.81 | $13.43 | 436 |
| 2022-01-04 | 14.02 | $14.08 | 459 |
| 2022-01-03 | 14.08 | $14.14 | 380 |
| 2021-12-31 | 14.13 | $14.15 | — |
| 2021-12-30 | 14.21 | $14.15 | 391 |
| 2021-12-29 | 14.30 | $14.30 | — |
| 2021-12-28 | 14.37 | $14.30 | 854 |
| 2021-12-27 | 14.46 | $14.43 | 1150 |
| 2021-12-23 | 14.54 | $14.31 | 460 |
| 2021-12-22 | 14.68 | $14.64 | 587 |
| 2021-12-21 | 14.74 | $14.50 | 371 |
| 2021-12-20 | 14.87 | $14.72 | — |
| 2021-12-17 | 14.96 | $14.72 | 2015 |
| 2021-12-16 | 15.07 | $15.09 | 10054 |
| 2021-12-15 | 15.10 | $14.35 | 2227 |
| 2021-12-14 | 15.36 | $15.21 | 602 |
| 2021-12-13 | 15.41 | $15.12 | 109 |
| 2021-12-10 | 15.50 | $15.48 | 424 |
| 2021-12-09 | 15.49 | $15.64 | 107 |
| 2021-12-08 | 15.43 | $15.42 | 672 |
| 2021-12-07 | 15.43 | $15.20 | 606 |
| 2021-12-06 | 15.50 | $15.00 | 2878 |
| 2021-12-03 | 15.64 | $15.47 | 2664 |
| 2021-12-02 | 15.67 | $15.49 | 796 |
| 2021-12-01 | 15.69 | $15.61 | 620 |
| 2021-11-30 | 15.68 | $15.77 | — |
| 2021-11-29 | 15.61 | $15.77 | 2317 |
| 2021-11-26 | 15.53 | $15.70 | 4298 |
| 2021-11-24 | 15.45 | $15.45 | 708 |
| 2021-11-23 | 15.43 | $15.28 | 732 |
| 2021-11-22 | 15.46 | $15.36 | 270 |
| 2021-11-19 | 15.47 | $15.54 | 966 |
| 2021-11-18 | 15.43 | $15.63 | 937 |
| 2021-11-17 | 15.34 | $16.01 | 569 |
| 2021-11-16 | 15.13 | $15.71 | 3081 |
| 2021-11-15 | 14.96 | $15.34 | 903 |
| 2021-11-12 | 14.87 | $15.08 | 200 |
| 2021-11-11 | 14.85 | $14.96 | 328 |
| 2021-11-10 | 14.87 | $15.10 | 1420 |
| 2021-11-09 | 14.86 | $14.71 | 825 |
| 2021-11-08 | 14.97 | $14.58 | 1868 |
| 2021-11-05 | 15.15 | $14.96 | 3041 |
| 2021-11-04 | 15.25 | $15.16 | 3171 |
| 2021-11-03 | 15.32 | $15.05 | 922 |
| 2021-11-02 | 15.44 | $14.99 | 1249 |
| 2021-11-01 | 15.60 | $15.33 | 1387 |
| 2021-10-29 | 15.70 | $15.56 | 409 |
| 2021-10-28 | 15.75 | $15.52 | 446 |
| 2021-10-27 | 15.82 | $15.54 | 1183 |
| 2021-10-26 | 15.90 | $16.03 | 592 |
| 2021-10-25 | 15.84 | $16.08 | 614 |
| 2021-10-22 | 15.75 | $15.96 | 3328 |
| 2021-10-21 | 15.69 | $15.83 | 347 |
| 2021-10-20 | 15.65 | $15.88 | 475 |
| 2021-10-19 | 15.59 | $16.03 | 298 |
| 2021-10-18 | 15.47 | $15.53 | 1512 |
| 2021-10-15 | 15.49 | $15.63 | 1121 |
| 2021-10-14 | 15.49 | $15.76 | 346 |
| 2021-10-13 | 15.45 | $15.46 | — |
| 2021-10-12 | 15.50 | $15.46 | 1007 |
| 2021-10-11 | 15.56 | $15.53 | 1217 |
| 2021-10-08 | 15.62 | $15.73 | 2942 |
| 2021-10-07 | 15.64 | $15.83 | 4223 |
| 2021-10-06 | 15.63 | $15.45 | 2018 |
| 2021-10-05 | 15.75 | $15.57 | 1258 |
| 2021-10-04 | 15.86 | $15.54 | 4375 |
| 2021-10-01 | 16.01 | $15.96 | 419 |
| 2021-09-30 | 16.06 | $16.09 | 865 |
| 2021-09-29 | 16.09 | $15.77 | 1026 |
| 2021-09-28 | 16.22 | $16.08 | 2439 |
| 2021-09-27 | 16.29 | $16.33 | 288 |
| 2021-09-24 | 16.29 | $16.20 | 790 |
| 2021-09-23 | 16.35 | $16.36 | 630 |
| 2021-09-22 | 16.36 | $16.50 | 306 |
| 2021-09-21 | 16.34 | $16.36 | 659 |
| 2021-09-20 | 16.36 | $16.34 | 1563 |
| 2021-09-17 | 16.39 | $16.67 | 1746 |
| 2021-09-16 | 16.33 | $16.10 | 1177 |
| 2021-09-15 | 16.44 | $16.33 | 3101 |
| 2021-09-14 | 16.50 | $16.50 | — |
| 2021-09-13 | 16.52 | $16.50 | 1162 |
| 2021-09-10 | 16.56 | $16.68 | 710 |
| 2021-09-09 | 16.55 | $16.84 | 414 |
| 2021-09-08 | 16.49 | $17.00 | 678 |
| 2021-09-07 | 16.36 | $17.02 | 1134 |
| 2021-09-03 | 16.22 | $16.23 | 241 |
| 2021-09-02 | 16.29 | $16.09 | 3333 |
| 2021-09-01 | 16.44 | $16.68 | 3169 |
| 2021-08-31 | 16.43 | $16.40 | 556 |
| 2021-08-30 | 16.52 | $16.58 | 421 |
| 2021-08-27 | 16.57 | $16.53 | 437 |
| 2021-08-26 | 16.67 | $16.72 | 499 |
| 2021-08-25 | 16.72 | $17.05 | — |
| 2021-08-24 | 16.69 | $17.05 | 2088 |
| 2021-08-23 | 16.66 | $16.84 | 3171 |
| 2021-08-20 | 16.70 | $16.26 | 2954 |
| 2021-08-19 | 16.94 | $16.81 | 1082 |
| 2021-08-18 | 17.06 | $16.67 | 763 |
| 2021-08-17 | 17.26 | $16.71 | 780 |
| 2021-08-16 | 17.50 | $17.34 | 1073 |
| 2021-08-13 | 17.59 | $17.32 | 5014 |
| 2021-08-12 | 17.71 | $17.25 | 401 |
| 2021-08-11 | 17.88 | $17.62 | 1756 |
| 2021-08-10 | 17.97 | $18.08 | 283 |
| 2021-08-09 | 17.93 | $17.96 | 1892 |
| 2021-08-06 | 17.93 | $17.83 | 2635 |
| 2021-08-05 | 17.97 | $18.55 | 4533 |
| 2021-08-04 | 17.79 | $18.64 | 1956 |
| 2021-08-03 | 17.55 | $18.56 | 2170 |
| 2021-08-02 | 17.29 | $17.52 | — |
| 2021-07-30 | 17.30 | $17.52 | 902 |
| 2021-07-29 | 17.32 | $17.48 | 586 |
| 2021-07-28 | 17.36 | $17.26 | 3865 |
| 2021-07-27 | 17.50 | $16.10 | 9103 |
| 2021-07-26 | 18.03 | $16.83 | 3404 |
| 2021-07-23 | 18.45 | $17.87 | 16486 |
| 2021-07-22 | 18.64 | $18.55 | 2728 |
| 2021-07-21 | 18.65 | $18.91 | 1900 |
| 2021-07-20 | 18.54 | $18.57 | 3842 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.12
2024-02-21
Close Price
$6.64
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.73
Average
44.44
Maximum
67.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-02-21 | 32.12 | $6.64 | — |
| 2024-02-20 | 32.12 | $6.64 | — |
| 2024-02-16 | 32.12 | $6.64 | 154 |
| 2024-02-15 | 32.90 | $6.67 | 677 |
| 2024-02-14 | 31.85 | $6.65 | 176 |
| 2024-02-13 | 31.85 | $6.65 | 12 |
| 2024-02-12 | 31.85 | $6.65 | 19 |
| 2024-02-09 | 32.28 | $6.67 | 877 |
| 2024-02-08 | 32.28 | $6.67 | 217 |
| 2024-02-07 | 32.89 | $6.70 | 121 |
| 2024-02-06 | 30.41 | $6.64 | 92 |
| 2024-02-05 | 30.41 | $6.64 | 132 |
| 2024-02-02 | 31.10 | $6.68 | 1852 |
| 2024-02-01 | 31.79 | $6.72 | 230 |
| 2024-01-31 | 31.79 | $6.72 | 134 |
| 2024-01-30 | 32.27 | $6.75 | 1254 |
| 2024-01-29 | 29.21 | $6.66 | 11207 |
| 2024-01-26 | 31.30 | $6.80 | 2642 |
| 2024-01-25 | 33.76 | $6.95 | 220 |
| 2024-01-24 | 33.09 | $6.93 | 76 |
| 2024-01-23 | 30.78 | $6.86 | 185 |
| 2024-01-22 | 25.54 | $6.71 | 525 |
| 2024-01-19 | 29.50 | $6.99 | 615 |
| 2024-01-18 | 30.97 | $7.08 | 4 |
| 2024-01-17 | 29.86 | $7.05 | 1080 |
| 2024-01-16 | 33.99 | $7.29 | 7 |
| 2024-01-12 | 34.75 | $7.33 | 22 |
| 2024-01-11 | 37.77 | $7.48 | 11 |
| 2024-01-10 | 38.83 | $7.53 | 332 |
| 2024-01-09 | 40.35 | $7.60 | 122 |
| 2024-01-08 | 41.44 | $7.65 | 11 |
| 2024-01-05 | 43.47 | $7.74 | 297 |
| 2024-01-04 | 46.84 | $7.88 | 207 |
| 2024-01-03 | 47.85 | $7.92 | 206 |
| 2024-01-02 | 47.58 | $7.91 | 192 |
| 2023-12-29 | 52.45 | $8.10 | 1082 |
| 2023-12-28 | 49.61 | $7.99 | 484 |
| 2023-12-27 | 44.47 | $7.81 | 455 |
| 2023-12-26 | 44.95 | $7.83 | 323 |
| 2023-12-22 | 44.08 | $7.80 | 502 |
| 2023-12-21 | 44.53 | $7.82 | 31 |
| 2023-12-20 | 43.17 | $7.77 | 20 |
| 2023-12-19 | 47.12 | $7.95 | 740 |
| 2023-12-18 | 48.05 | $7.99 | 389 |
| 2023-12-15 | 46.55 | $7.93 | 473 |
| 2023-12-14 | 52.30 | $8.17 | 281 |
| 2023-12-13 | 51.11 | $8.12 | 404 |
| 2023-12-12 | 47.35 | $7.97 | 919 |
| 2023-12-11 | 48.05 | $8.00 | 516 |
| 2023-12-08 | 47.56 | $7.98 | 2420 |
| 2023-12-07 | 47.56 | $7.98 | 44314 |
| 2023-12-06 | 48.81 | $8.04 | 3187 |
| 2023-12-05 | 50.71 | $8.13 | 145 |
| 2023-12-04 | 50.92 | $8.14 | 2 |
| 2023-12-01 | 58.77 | $8.48 | 200 |
| 2023-11-30 | 58.23 | $8.45 | 13 |
| 2023-11-29 | 56.24 | $8.34 | 136 |
| 2023-11-28 | 61.57 | $8.55 | 673 |
| 2023-11-27 | 58.74 | $8.39 | 7 |
| 2023-11-24 | 60.32 | $8.45 | 231 |
| 2023-11-22 | 57.80 | $8.31 | 489 |
| 2023-11-21 | 60.68 | $8.42 | 305 |
| 2023-11-20 | 60.94 | $8.43 | 422 |
| 2023-11-17 | 58.74 | $8.30 | 106 |
| 2023-11-16 | 54.83 | $8.09 | 733 |
| 2023-11-15 | 60.54 | $8.31 | 12 |
| 2023-11-14 | 61.65 | $8.35 | 327 |
| 2023-11-13 | 59.54 | $8.23 | 4 |
| 2023-11-10 | 61.41 | $8.30 | 1506 |
| 2023-11-09 | 59.32 | $8.18 | 108 |
| 2023-11-08 | 64.87 | $8.38 | 7 |
| 2023-11-07 | 63.24 | $8.28 | 111 |
| 2023-11-06 | 63.24 | $8.28 | 2582 |
| 2023-11-03 | 59.69 | $8.07 | 4 |
| 2023-11-02 | 57.84 | $7.97 | 4 |
| 2023-11-01 | 59.66 | $8.04 | 126 |
| 2023-10-31 | 59.49 | $8.03 | 353 |
| 2023-10-30 | 60.47 | $8.07 | 40 |
| 2023-10-27 | 55.40 | $7.78 | 404 |
| 2023-10-26 | 48.21 | $7.45 | 15 |
| 2023-10-25 | 48.89 | $7.48 | 10 |
| 2023-10-24 | 51.42 | $7.59 | 375 |
| 2023-10-23 | 43.33 | $7.27 | 302 |
| 2023-10-20 | 44.88 | $7.34 | 1047 |
| 2023-10-19 | 46.94 | $7.43 | 128 |
| 2023-10-18 | 50.87 | $7.59 | 727 |
| 2023-10-17 | 58.10 | $7.84 | 206 |
| 2023-10-16 | 60.05 | $7.90 | 1264 |
| 2023-10-13 | 60.37 | $7.91 | 4 |
| 2023-10-12 | 57.80 | $7.79 | 300 |
| 2023-10-11 | 59.64 | $7.85 | 302 |
| 2023-10-10 | 54.63 | $7.63 | 92 |
| 2023-10-09 | 57.40 | $7.72 | 126 |
| 2023-10-06 | 51.12 | $7.48 | 1 |
| 2023-10-05 | 48.72 | $7.40 | 404 |
| 2023-10-04 | 47.81 | $7.37 | 288 |
| 2023-10-03 | 50.07 | $7.45 | 281 |
| 2023-10-02 | 53.03 | $7.55 | 9 |
| 2023-09-29 | 53.33 | $7.56 | 46 |
| 2023-09-28 | 55.11 | $7.62 | 337 |
| 2023-09-27 | 54.87 | $7.61 | 34 |
| 2023-09-26 | 49.53 | $7.40 | 5 |
| 2023-09-25 | 51.46 | $7.47 | 63 |
| 2023-09-22 | 47.88 | $7.34 | 97 |
| 2023-09-21 | 43.62 | $7.20 | 688 |
| 2023-09-20 | 47.01 | $7.33 | 100 |
| 2023-09-19 | 47.28 | $7.34 | 113 |
| 2023-09-18 | 49.42 | $7.42 | 3882 |
| 2023-09-15 | 48.59 | $7.39 | 3 |
| 2023-09-14 | 44.56 | $7.25 | 204 |
| 2023-09-13 | 45.04 | $7.27 | 647 |
| 2023-09-12 | 47.72 | $7.38 | 24 |
| 2023-09-11 | 47.45 | $7.37 | 208 |
| 2023-09-08 | 40.09 | $7.12 | 9 |
| 2023-09-07 | 40.53 | $7.14 | 136 |
| 2023-09-06 | 42.94 | $7.25 | 12 |
| 2023-09-05 | 45.76 | $7.37 | 522 |
| 2023-09-01 | 45.47 | $7.36 | 247 |
| 2023-08-31 | 45.20 | $7.35 | 187 |
| 2023-08-30 | 46.98 | $7.43 | 32 |
| 2023-08-29 | 47.21 | $7.44 | 67 |
| 2023-08-28 | 40.86 | $7.20 | 175 |
| 2023-08-25 | 39.12 | $7.14 | 40 |
| 2023-08-24 | 40.83 | $7.23 | 144 |
| 2023-08-23 | 38.57 | $7.15 | 3 |
| 2023-08-22 | 37.43 | $7.11 | 72 |
| 2023-08-21 | 39.70 | $7.24 | 1983 |
| 2023-08-18 | 39.16 | $7.22 | 831 |
| 2023-08-17 | 40.72 | $7.31 | 1396 |
| 2023-08-16 | 41.41 | $7.35 | 2 |
| 2023-08-15 | 40.69 | $7.32 | 47 |
| 2023-08-14 | 43.77 | $7.50 | 150 |
| 2023-08-11 | 43.31 | $7.48 | 480 |
| 2023-08-10 | 45.76 | $7.62 | 212 |
| 2023-08-09 | 47.21 | $7.70 | 217 |
| 2023-08-08 | 43.15 | $7.51 | 2351 |
| 2023-08-07 | 43.15 | $7.51 | 219 |
| 2023-08-04 | 46.73 | $7.72 | 302 |
| 2023-08-03 | 50.33 | $7.91 | 77 |
| 2023-08-02 | 45.74 | $7.69 | 53 |
| 2023-08-01 | 48.04 | $7.81 | 213 |
| 2023-07-31 | 50.87 | $7.95 | 75 |
| 2023-07-28 | 55.06 | $8.14 | 9 |
| 2023-07-27 | 49.20 | $7.86 | 3295 |
| 2023-07-26 | 55.31 | $8.11 | 2028 |
| 2023-07-25 | 49.87 | $7.88 | 272 |
| 2023-07-24 | 50.90 | $7.92 | 1003 |
| 2023-07-21 | 45.88 | $7.73 | 2 |
| 2023-07-20 | 42.04 | $7.60 | 34 |
| 2023-07-19 | 40.49 | $7.55 | 130 |
| 2023-07-18 | 42.43 | $7.64 | 11 |
| 2023-07-17 | 41.24 | $7.60 | 12 |
| 2023-07-14 | 42.06 | $7.64 | 248 |
| 2023-07-13 | 45.51 | $7.80 | 53 |
| 2023-07-12 | 39.63 | $7.60 | 112 |
| 2023-07-11 | 40.68 | $7.65 | 346 |
| 2023-07-10 | 39.77 | $7.62 | 114 |
| 2023-07-07 | 37.36 | $7.54 | 4 |
| 2023-07-06 | 34.88 | $7.46 | 28 |
| 2023-07-05 | 38.70 | $7.67 | 54 |
| 2023-07-03 | 37.14 | $7.62 | 5 |
| 2023-06-30 | 38.25 | $7.68 | 252 |
| 2023-06-29 | 33.88 | $7.54 | 1262 |
| 2023-06-28 | 34.37 | $7.57 | 102 |
| 2023-06-27 | 36.22 | $7.68 | 311 |
| 2023-06-26 | 32.46 | $7.56 | 727 |
| 2023-06-23 | 32.76 | $7.58 | 77 |
| 2023-06-22 | 33.51 | $7.63 | 27 |
| 2023-06-21 | 34.26 | $7.68 | 15 |
| 2023-06-20 | 35.00 | $7.73 | 873 |
| 2023-06-16 | 42.27 | $8.15 | 226 |
| 2023-06-15 | 42.27 | $8.15 | 70 |
| 2023-06-14 | 34.02 | $7.87 | 237 |
| 2023-06-13 | 34.02 | $7.87 | 1445 |
| 2023-06-12 | 34.50 | $7.90 | 82 |
| 2023-06-09 | 36.10 | $8.00 | 16 |
| 2023-06-08 | 33.15 | $7.90 | 6 |
| 2023-06-07 | 33.15 | $7.90 | 1725 |
| 2023-06-06 | 36.66 | $8.13 | 73 |
| 2023-06-05 | 38.34 | $8.23 | 93 |
| 2023-06-02 | 39.37 | $8.29 | 92 |
| 2023-06-01 | 38.85 | $8.27 | 576 |
| 2023-05-31 | 36.53 | $8.18 | 124 |
| 2023-05-30 | 34.97 | $8.12 | 1197 |
| 2023-05-26 | 40.68 | $8.48 | 1 |
| 2023-05-25 | 35.69 | $8.30 | 89 |
| 2023-05-24 | 38.23 | $8.45 | 1241 |
| 2023-05-23 | 40.43 | $8.57 | 7 |
| 2023-05-22 | 40.16 | $8.56 | 4 |
| 2023-05-19 | 39.63 | $8.54 | 6 |
| 2023-05-18 | 36.19 | $8.41 | 39 |
| 2023-05-17 | 39.30 | $8.60 | 82 |
| 2023-05-16 | 41.07 | $8.70 | 42 |
| 2023-05-15 | 41.07 | $8.70 | 23 |
| 2023-05-12 | 36.42 | $8.52 | 54 |
| 2023-05-11 | 39.37 | $8.70 | 2 |
| 2023-05-10 | 40.06 | $8.74 | 369 |
| 2023-05-09 | 37.21 | $8.63 | 107 |
| 2023-05-08 | 40.90 | $8.85 | 43 |
| 2023-05-05 | 42.17 | $8.92 | 10 |
| 2023-05-04 | 43.45 | $8.99 | 12 |
| 2023-05-03 | 41.77 | $8.92 | 2 |
| 2023-05-02 | 40.33 | $8.86 | 82 |
| 2023-05-01 | 42.67 | $9.00 | 261 |
| 2023-04-28 | 43.70 | $9.06 | 31 |
| 2023-04-27 | 43.27 | $9.04 | 21 |
| 2023-04-26 | 40.20 | $8.90 | 2758 |
| 2023-04-25 | 37.68 | $8.79 | 47 |
| 2023-04-24 | 45.84 | $9.28 | 55 |
| 2023-04-21 | 44.68 | $9.23 | 5 |
| 2023-04-20 | 45.05 | $9.25 | 4 |
| 2023-04-19 | 49.92 | $9.50 | 32 |
| 2023-04-18 | 52.06 | $9.60 | 2 |
| 2023-04-17 | 52.28 | $9.61 | 26 |
| 2023-04-14 | 53.10 | $9.65 | 206 |
| 2023-04-13 | 55.38 | $9.76 | 863 |
| 2023-04-12 | 47.83 | $9.37 | 105 |
| 2023-04-11 | 48.02 | $9.38 | 19 |
| 2023-04-10 | 47.40 | $9.35 | 205 |
| 2023-04-06 | 43.33 | $9.16 | 75 |
| 2023-04-05 | 39.83 | $9.01 | 2 |
| 2023-04-04 | 41.45 | $9.11 | 355 |
| 2023-04-03 | 40.30 | $9.06 | 1 |
| 2023-03-31 | 39.85 | $9.04 | 1 |
| 2023-03-30 | 40.28 | $9.07 | 2 |
| 2023-03-29 | 40.70 | $9.10 | 1151 |
| 2023-03-28 | 43.43 | $9.29 | 2 |
| 2023-03-27 | 45.09 | $9.40 | 2 |
| 2023-03-24 | 40.57 | $9.17 | 227 |
| 2023-03-23 | 41.56 | $9.24 | 5024 |
| 2023-03-22 | 41.84 | $9.26 | 770 |
| 2023-03-21 | 43.34 | $9.37 | 3394 |
| 2023-03-20 | 37.30 | $9.06 | 38 |
| 2023-03-17 | 38.56 | $9.16 | 1001 |
| 2023-03-16 | 41.49 | $9.38 | 141 |
| 2023-03-15 | 38.68 | $9.24 | 595 |
| 2023-03-14 | 41.82 | $9.47 | 795 |
| 2023-03-13 | 39.16 | $9.34 | 624 |
| 2023-03-10 | 41.81 | $9.53 | 31 |
| 2023-03-09 | 39.57 | $9.42 | 2 |
| 2023-03-08 | 40.10 | $9.46 | 32 |
| 2023-03-07 | 40.89 | $9.52 | 3 |
| 2023-03-06 | 45.09 | $9.82 | 27297 |
| 2023-03-03 | 48.40 | $10.03 | 660 |
| 2023-03-02 | 47.17 | $9.96 | 802 |
| 2023-03-01 | 48.43 | $10.04 | 1091 |
| 2023-02-28 | 43.83 | $9.78 | 155 |
| 2023-02-27 | 42.32 | $9.70 | 211 |
| 2023-02-24 | 40.03 | $9.58 | 87 |
| 2023-02-23 | 44.04 | $9.87 | 1121 |
| 2023-02-22 | 44.78 | $9.92 | 232 |
| 2023-02-21 | 45.07 | $9.94 | 97 |
| 2023-02-17 | 44.90 | $9.93 | 2425 |
| 2023-02-16 | 44.90 | $9.93 | 1157 |
| 2023-02-15 | 48.20 | $10.18 | 8306 |
| 2023-02-14 | 49.74 | $10.29 | 5301 |
| 2023-02-13 | 52.32 | $10.47 | 109 |
| 2023-02-10 | 49.84 | $10.29 | 7754 |
| 2023-02-09 | 53.51 | $10.54 | 84 |
| 2023-02-08 | 51.62 | $10.40 | 116 |
| 2023-02-07 | 53.23 | $10.51 | 646 |
| 2023-02-06 | 50.13 | $10.28 | 42 |
| 2023-02-03 | 52.43 | $10.44 | 131 |
| 2023-02-02 | 55.93 | $10.67 | 20798 |
| 2023-02-01 | 56.40 | $10.70 | 23 |
| 2023-01-31 | 52.51 | $10.39 | 307 |
| 2023-01-30 | 55.87 | $10.61 | 559 |
| 2023-01-27 | 62.63 | $11.00 | 1882 |
| 2023-01-26 | 63.19 | $11.03 | 532 |
| 2023-01-25 | 63.19 | $11.03 | 49 |
| 2023-01-24 | 63.09 | $11.02 | 1411 |
| 2023-01-23 | 63.58 | $11.05 | 2098 |
| 2023-01-20 | 61.90 | $10.87 | 82 |
| 2023-01-19 | 62.51 | $10.91 | 1070 |
| 2023-01-18 | 59.69 | $10.61 | 15161 |
| 2023-01-17 | 62.51 | $10.80 | 11246 |
| 2023-01-13 | 64.66 | $10.94 | 737 |
| 2023-01-12 | 60.63 | $10.50 | 107 |
| 2023-01-11 | 62.95 | $10.65 | 905 |
| 2023-01-10 | 61.94 | $10.54 | 101 |
| 2023-01-09 | 60.91 | $10.43 | 38 |
| 2023-01-06 | 60.64 | $10.40 | 48 |
| 2023-01-05 | 61.60 | $10.47 | 1373 |
| 2023-01-04 | 58.01 | $10.07 | 848 |
| 2023-01-03 | 55.33 | $9.80 | 1514 |
| 2022-12-30 | 51.16 | $9.42 | 18 |
| 2022-12-29 | 53.40 | $9.60 | 483 |
| 2022-12-28 | 47.45 | $9.11 | 92 |
| 2022-12-27 | 51.53 | $9.43 | 677 |
| 2022-12-23 | 47.94 | $9.16 | 735 |
| 2022-12-22 | 44.00 | $8.89 | 1210 |
| 2022-12-21 | 48.10 | $9.21 | 2108 |
| 2022-12-20 | 46.17 | $9.08 | 8 |
| 2022-12-19 | 45.12 | $9.01 | 431 |
| 2022-12-16 | 51.36 | $9.47 | 2291 |
| 2022-12-15 | 49.78 | $9.36 | 1208 |
| 2022-12-14 | 54.02 | $9.64 | 1041 |
| 2022-12-13 | 55.46 | $9.73 | 148 |
| 2022-12-12 | 54.82 | $9.68 | 801 |
| 2022-12-09 | 53.43 | $9.57 | 29 |
| 2022-12-08 | 53.57 | $9.58 | 1 |
| 2022-12-07 | 52.24 | $9.47 | 1563 |
| 2022-12-06 | 51.28 | $9.39 | 202 |
| 2022-12-05 | 52.16 | $9.46 | 2223 |
| 2022-12-02 | 55.77 | $9.74 | 1849 |
| 2022-12-01 | 53.12 | $9.50 | 503 |
| 2022-11-30 | 56.47 | $9.75 | 240 |
| 2022-11-29 | 54.17 | $9.54 | 1410 |
| 2022-11-28 | 48.77 | $9.10 | 907 |
| 2022-11-25 | 48.12 | $9.05 | 126 |
| 2022-11-23 | 50.07 | $9.21 | 410 |
| 2022-11-22 | 53.29 | $9.46 | 701 |
| 2022-11-21 | 58.59 | $9.83 | 178 |
| 2022-11-18 | 58.89 | $9.85 | 1628 |
| 2022-11-17 | 56.78 | $9.65 | 7 |
| 2022-11-16 | 56.25 | $9.60 | 254 |
| 2022-11-15 | 59.45 | $9.83 | 164 |
| 2022-11-14 | 59.26 | $9.81 | 3561 |
| 2022-11-11 | 56.11 | $9.49 | 404 |
| 2022-11-10 | 56.24 | $9.50 | 2225 |
| 2022-11-09 | 51.23 | $9.03 | 622 |
| 2022-11-08 | 54.24 | $9.27 | 6 |
| 2022-11-07 | 54.88 | $9.32 | 425 |
| 2022-11-04 | 56.26 | $9.43 | 2484 |
| 2022-11-03 | 50.19 | $8.87 | 1812 |
| 2022-11-02 | 50.55 | $8.90 | 595 |
| 2022-11-01 | 47.09 | $8.61 | 1296 |
| 2022-10-31 | 41.89 | $8.22 | 94 |
| 2022-10-28 | 45.13 | $8.52 | 327 |
| 2022-10-27 | 47.57 | $8.73 | 1091 |
| 2022-10-26 | 49.90 | $8.92 | 2636 |
| 2022-10-25 | 40.62 | $8.28 | 143 |
| 2022-10-24 | 41.77 | $8.38 | 634 |
| 2022-10-21 | 49.16 | $8.94 | 41 |
| 2022-10-20 | 47.09 | $8.81 | 1354 |
| 2022-10-19 | 46.94 | $8.80 | 234 |
| 2022-10-18 | 50.66 | $9.06 | 28 |
| 2022-10-17 | 50.37 | $9.04 | 360 |
| 2022-10-14 | 46.99 | $8.81 | 957 |
| 2022-10-13 | 41.57 | $8.48 | 590 |
| 2022-10-12 | 35.50 | $8.16 | 639 |
| 2022-10-11 | 33.02 | $8.04 | 2413 |
| 2022-10-10 | 35.39 | $8.26 | 687 |
| 2022-10-07 | 40.12 | $8.64 | 237 |
| 2022-10-06 | 39.91 | $8.63 | 302 |
| 2022-10-05 | 42.06 | $8.79 | 201 |
| 2022-10-04 | 43.59 | $8.90 | 3 |
| 2022-10-03 | 36.40 | $8.54 | 1 |
| 2022-09-30 | 33.02 | $8.39 | 1322 |
| 2022-09-29 | 34.66 | $8.53 | 2626 |
| 2022-09-28 | 34.44 | $8.52 | 103 |
| 2022-09-27 | 34.01 | $8.50 | 312 |
| 2022-09-26 | 25.61 | $8.13 | 101 |
| 2022-09-23 | 26.56 | $8.24 | 333 |
| 2022-09-22 | 28.39 | $8.44 | 1642 |
| 2022-09-21 | 29.35 | $8.54 | 23 |
| 2022-09-20 | 32.03 | $8.80 | 44 |
| 2022-09-19 | 32.14 | $8.81 | 159 |
| 2022-09-16 | 31.92 | $8.80 | 63 |
| 2022-09-15 | 35.11 | $9.10 | 8 |
| 2022-09-14 | 36.26 | $9.20 | 52 |
| 2022-09-13 | 35.46 | $9.16 | 779 |
| 2022-09-12 | 43.36 | $9.77 | 5 |
| 2022-09-09 | 41.32 | $9.67 | 595 |
| 2022-09-08 | 34.38 | $9.36 | 165 |
| 2022-09-07 | 36.92 | $9.55 | 11 |
| 2022-09-06 | 35.73 | $9.50 | 267 |
| 2022-09-02 | 40.52 | $9.83 | 1 |
| 2022-09-01 | 42.83 | $9.97 | 3 |
| 2022-08-31 | 41.24 | $9.90 | 1 |
| 2022-08-30 | 38.93 | $9.80 | 427 |
| 2022-08-29 | 41.40 | $9.96 | 2 |
| 2022-08-26 | 41.56 | $9.97 | 312 |
| 2022-08-25 | 42.79 | $10.05 | 3 |
| 2022-08-24 | 38.46 | $9.85 | 1 |
| 2022-08-23 | 39.31 | $9.91 | 14 |
| 2022-08-22 | 41.18 | $10.04 | 20 |
| 2022-08-19 | 40.35 | $10.00 | 150 |
| 2022-08-18 | 43.09 | $10.19 | 751 |
| 2022-08-17 | 47.09 | $10.44 | 1 |
| 2022-08-16 | 47.43 | $10.46 | 1 |
| 2022-08-15 | 48.41 | $10.52 | 1050 |
| 2022-08-12 | 50.74 | $10.66 | 2 |
| 2022-08-11 | 51.75 | $10.72 | 1141 |
| 2022-08-10 | 46.70 | $10.42 | 741 |
| 2022-08-09 | 48.97 | $10.56 | 8 |
| 2022-08-08 | 49.96 | $10.62 | 1319 |
| 2022-08-05 | 51.95 | $10.74 | 471 |
| 2022-08-04 | 45.98 | $10.39 | 2103 |
| 2022-08-03 | 39.66 | $10.08 | 3268 |
| 2022-08-02 | 39.66 | $10.08 | 229 |
| 2022-08-01 | 41.64 | $10.22 | 14 |
| 2022-07-29 | 44.04 | $10.38 | 1552 |
| 2022-07-28 | 49.24 | $10.69 | 3 |
| 2022-07-27 | 50.90 | $10.78 | 13 |
| 2022-07-26 | 50.73 | $10.77 | 4 |
| 2022-07-25 | 52.70 | $10.88 | 5 |
| 2022-07-22 | 51.56 | $10.81 | 346 |
| 2022-07-21 | 55.74 | $11.04 | 1006 |
| 2022-07-20 | 55.59 | $11.03 | 726 |
| 2022-07-19 | 53.51 | $10.89 | 1617 |
| 2022-07-18 | 53.22 | $10.87 | 166 |
| 2022-07-15 | 52.05 | $10.79 | 1350 |
| 2022-07-14 | 54.47 | $10.94 | 513 |
| 2022-07-13 | 53.23 | $10.85 | 253 |
| 2022-07-12 | 54.00 | $10.90 | 624 |
| 2022-07-11 | 58.35 | $11.17 | 1185 |
| 2022-07-08 | 63.38 | $11.45 | 503 |
| 2022-07-07 | 64.32 | $11.50 | 538 |
| 2022-07-06 | 64.12 | $11.48 | 31 |
| 2022-07-05 | 67.96 | $11.69 | 1589 |
| 2022-07-01 | 63.39 | $11.23 | 3013 |
| 2022-06-30 | 65.12 | $11.32 | 477 |
| 2022-06-29 | 61.71 | $11.01 | 455 |
| 2022-06-28 | 62.46 | $11.05 | 240 |
| 2022-06-27 | 62.24 | $11.03 | 118 |
| 2022-06-24 | 62.76 | $11.06 | 2785 |
| 2022-06-23 | 57.62 | $10.60 | 1 |
| 2022-06-22 | 57.01 | $10.55 | 61 |
| 2022-06-21 | 60.32 | $10.75 | 126 |
| 2022-06-17 | 57.88 | $10.54 | 148 |
| 2022-06-16 | 52.15 | $10.11 | 2 |
| 2022-06-15 | 53.77 | $10.21 | 742 |
| 2022-06-14 | 46.72 | $9.76 | 1124 |
| 2022-06-13 | 46.37 | $9.74 | 1623 |
| 2022-06-10 | 49.09 | $9.92 | 151 |
| 2022-06-09 | 48.45 | $9.88 | 248 |
| 2022-06-08 | 52.86 | $10.16 | 301 |
| 2022-06-07 | 52.27 | $10.12 | 457 |
| 2022-06-06 | 48.94 | $9.90 | 869 |
| 2022-06-03 | 44.77 | $9.65 | 141 |
| 2022-06-02 | 45.48 | $9.70 | 1 |
| 2022-06-01 | 44.14 | $9.62 | 16 |
| 2022-05-31 | 45.74 | $9.74 | 6 |
| 2022-05-27 | 39.88 | $9.40 | 104 |
| 2022-05-26 | 39.88 | $9.40 | 608 |
| 2022-05-25 | 41.92 | $9.57 | 1 |
| 2022-05-24 | 41.92 | $9.57 | 504 |
| 2022-05-23 | 47.33 | $9.99 | 53 |
| 2022-05-20 | 44.58 | $9.82 | 528 |
| 2022-05-19 | 39.46 | $9.53 | 2 |
| 2022-05-18 | 34.71 | $9.29 | 23 |
| 2022-05-17 | 36.41 | $9.44 | 38 |
| 2022-05-16 | 37.33 | $9.52 | 33 |
| 2022-05-13 | 38.49 | $9.62 | 2 |
| 2022-05-12 | 38.72 | $9.64 | 425 |
| 2022-05-11 | 34.27 | $9.40 | 201 |
| 2022-05-10 | 34.47 | $9.42 | 4132 |
| 2022-05-09 | 31.66 | $9.27 | 32 |
| 2022-05-06 | 32.91 | $9.41 | 1001 |
| 2022-05-05 | 35.18 | $9.65 | 838 |
| 2022-05-04 | 36.78 | $9.81 | 205 |
| 2022-05-03 | 38.01 | $9.93 | 307 |
| 2022-05-02 | 35.62 | $9.79 | 162 |
| 2022-04-29 | 36.58 | $9.89 | 98 |
| 2022-04-28 | 28.12 | $9.43 | 1243 |
| 2022-04-27 | 29.25 | $9.57 | 594 |
| 2022-04-26 | 22.73 | $9.26 | 5046 |
| 2022-04-25 | 23.12 | $9.32 | 432 |
| 2022-04-22 | 26.61 | $9.80 | 761 |
| 2022-04-21 | 29.03 | $10.08 | 7460 |
| 2022-04-20 | 33.13 | $10.48 | 1039 |
| 2022-04-19 | 35.64 | $10.69 | 6610 |
| 2022-04-18 | 36.26 | $10.74 | — |
| 2022-04-14 | 36.26 | $10.74 | 6125 |
| 2022-04-13 | 40.45 | $11.07 | — |
| 2022-04-12 | 40.45 | $11.07 | 212 |
| 2022-04-11 | 39.50 | $11.02 | 441 |
| 2022-04-08 | 42.62 | $11.26 | 283 |
| 2022-04-07 | 44.00 | $11.36 | 1276 |
| 2022-04-06 | 48.31 | $11.65 | — |
| 2022-04-05 | 48.31 | $11.65 | — |
| 2022-04-04 | 48.31 | $11.65 | 303 |
| 2022-04-01 | 46.61 | $11.54 | 688 |
| 2022-03-31 | 46.15 | $11.51 | 762 |
| 2022-03-30 | 48.39 | $11.68 | 2494 |
| 2022-03-29 | 48.78 | $11.71 | 996 |
| 2022-03-28 | 43.67 | $11.36 | 403 |
| 2022-03-25 | 46.98 | $11.62 | 789 |
| 2022-03-24 | 51.87 | $11.96 | 1205 |
| 2022-03-23 | 47.27 | $11.66 | 683 |
| 2022-03-22 | 45.28 | $11.54 | 1445 |
| 2022-03-21 | 41.26 | $11.31 | — |
| 2022-03-18 | 41.26 | $11.31 | 293 |
| 2022-03-17 | 37.46 | $11.10 | 142 |
| 2022-03-16 | 35.77 | $11.01 | 3203 |
| 2022-03-15 | 28.88 | $10.67 | — |
| 2022-03-14 | 28.88 | $10.67 | 450 |
| 2022-03-11 | 30.26 | $10.83 | 3904 |
| 2022-03-10 | 27.59 | $10.70 | — |
| 2022-03-09 | 27.59 | $10.70 | 2113 |
| 2022-03-08 | 29.30 | $10.92 | 558 |
| 2022-03-07 | 32.92 | $11.33 | 588 |
| 2022-03-04 | 41.02 | $12.02 | — |
| 2022-03-03 | 41.02 | $12.02 | — |
| 2022-03-02 | 41.02 | $12.02 | 129 |
| 2022-03-01 | 42.72 | $12.15 | — |
| 2022-02-28 | 42.72 | $12.15 | 1636 |
| 2022-02-25 | 42.72 | $12.15 | 8445 |
| 2022-02-24 | 34.08 | $11.67 | 385 |
| 2022-02-23 | 37.31 | $11.96 | 132 |
| 2022-02-22 | 36.92 | $11.94 | 154 |
| 2022-02-18 | 37.14 | $11.96 | 352 |
| 2022-02-17 | 36.96 | $11.95 | 874 |
| 2022-02-16 | 37.57 | $12.01 | — |
| 2022-02-15 | 37.57 | $12.01 | 788 |
| 2022-02-14 | 27.30 | $11.44 | 290 |
| 2022-02-11 | 27.10 | $11.43 | 3660 |
| 2022-02-10 | 31.17 | $11.93 | 219 |
| 2022-02-09 | 32.09 | $12.03 | 1573 |
| 2022-02-08 | 30.14 | $11.93 | 1995 |
| 2022-02-07 | 31.78 | $12.12 | — |
| 2022-02-04 | 31.78 | $12.12 | — |
| 2022-02-03 | 31.78 | $12.12 | — |
| 2022-02-02 | 31.78 | $12.12 | 2034 |
| 2022-02-01 | 30.31 | $12.03 | — |
| 2022-01-31 | 30.31 | $12.03 | 601 |
| 2022-01-28 | 25.31 | $11.72 | 1536 |
| 2022-01-27 | 25.65 | $11.78 | 1098 |
| 2022-01-26 | 27.15 | $12.04 | 3040 |
| 2022-01-25 | 29.40 | $12.40 | 389 |
| 2022-01-24 | 32.77 | $12.87 | 547 |
| 2022-01-21 | 34.12 | $13.04 | 650 |
| 2022-01-20 | 36.55 | $13.33 | 823 |
| 2022-01-19 | 37.78 | $13.47 | 550 |
| 2022-01-18 | 40.87 | $13.80 | 1773 |
| 2022-01-14 | 44.77 | $14.17 | 2105 |
| 2022-01-13 | 40.86 | $13.90 | 635 |
| 2022-01-12 | 43.57 | $14.15 | — |
| 2022-01-11 | 43.57 | $14.15 | 150 |
| 2022-01-10 | 40.13 | $13.91 | 1157 |
| 2022-01-07 | 34.93 | $13.58 | 1784 |
| 2022-01-06 | 33.60 | $13.50 | 342 |
| 2022-01-05 | 32.46 | $13.43 | 436 |
| 2022-01-04 | 38.28 | $14.08 | 459 |
| 2022-01-03 | 38.89 | $14.14 | 380 |
| 2021-12-31 | 38.99 | $14.15 | — |
| 2021-12-30 | 38.99 | $14.15 | 391 |
| 2021-12-29 | 40.38 | $14.30 | — |
| 2021-12-28 | 40.38 | $14.30 | 854 |
| 2021-12-27 | 41.53 | $14.43 | 1150 |
| 2021-12-23 | 40.03 | $14.31 | 460 |
| 2021-12-22 | 42.91 | $14.64 | 587 |
| 2021-12-21 | 41.21 | $14.50 | 371 |
| 2021-12-20 | 43.13 | $14.72 | — |
| 2021-12-17 | 43.13 | $14.72 | 2015 |
| 2021-12-16 | 46.43 | $15.09 | 10054 |
| 2021-12-15 | 37.33 | $14.35 | 2227 |
| 2021-12-14 | 45.94 | $15.21 | 602 |
| 2021-12-13 | 44.67 | $15.12 | 109 |
| 2021-12-10 | 49.05 | $15.48 | 424 |
| 2021-12-09 | 51.16 | $15.64 | 107 |
| 2021-12-08 | 48.25 | $15.42 | 672 |
| 2021-12-07 | 45.14 | $15.20 | 606 |
| 2021-12-06 | 42.13 | $15.00 | 2878 |
| 2021-12-03 | 48.00 | $15.47 | 2664 |
| 2021-12-02 | 48.27 | $15.49 | 796 |
| 2021-12-01 | 49.88 | $15.61 | 620 |
| 2021-11-30 | 52.08 | $15.77 | — |
| 2021-11-29 | 52.08 | $15.77 | 2317 |
| 2021-11-26 | 51.23 | $15.70 | 4298 |
| 2021-11-24 | 48.11 | $15.45 | 708 |
| 2021-11-23 | 45.87 | $15.28 | 732 |
| 2021-11-22 | 46.77 | $15.36 | 270 |
| 2021-11-19 | 48.83 | $15.54 | 966 |
| 2021-11-18 | 49.86 | $15.63 | 937 |
| 2021-11-17 | 54.51 | $16.01 | 569 |
| 2021-11-16 | 51.09 | $15.71 | 3081 |
| 2021-11-15 | 46.37 | $15.34 | 903 |
| 2021-11-12 | 42.67 | $15.08 | 200 |
| 2021-11-11 | 40.88 | $14.96 | 328 |
| 2021-11-10 | 42.34 | $15.10 | 1420 |
| 2021-11-09 | 36.31 | $14.71 | 825 |
| 2021-11-08 | 34.13 | $14.58 | 1868 |
| 2021-11-05 | 37.72 | $14.96 | 3041 |
| 2021-11-04 | 39.81 | $15.16 | 3171 |
| 2021-11-03 | 38.02 | $15.05 | 922 |
| 2021-11-02 | 37.04 | $14.99 | 1249 |
| 2021-11-01 | 40.47 | $15.33 | 1387 |
| 2021-10-29 | 43.02 | $15.56 | 409 |
| 2021-10-28 | 42.42 | $15.52 | 446 |
| 2021-10-27 | 42.63 | $15.54 | 1183 |
| 2021-10-26 | 48.29 | $16.03 | 592 |
| 2021-10-25 | 48.92 | $16.08 | 614 |
| 2021-10-22 | 47.36 | $15.96 | 3328 |
| 2021-10-21 | 45.64 | $15.83 | 347 |
| 2021-10-20 | 46.19 | $15.88 | 475 |
| 2021-10-19 | 47.83 | $16.03 | 298 |
| 2021-10-18 | 41.22 | $15.53 | 1512 |
| 2021-10-15 | 42.24 | $15.63 | 1121 |
| 2021-10-14 | 43.57 | $15.76 | 346 |
| 2021-10-13 | 39.39 | $15.46 | — |
| 2021-10-12 | 39.39 | $15.46 | 1007 |
| 2021-10-11 | 40.02 | $15.53 | 1217 |
| 2021-10-08 | 41.81 | $15.73 | 2942 |
| 2021-10-07 | 42.72 | $15.83 | 4223 |
| 2021-10-06 | 37.83 | $15.45 | 2018 |
| 2021-10-05 | 38.83 | $15.57 | 1258 |
| 2021-10-04 | 38.44 | $15.54 | 4375 |
| 2021-10-01 | 41.95 | $15.96 | 419 |
| 2021-09-30 | 43.10 | $16.09 | 865 |
| 2021-09-29 | 39.19 | $15.77 | 1026 |
| 2021-09-28 | 41.84 | $16.08 | 2439 |
| 2021-09-27 | 44.12 | $16.33 | 288 |
| 2021-09-24 | 42.57 | $16.20 | 790 |
| 2021-09-23 | 44.00 | $16.36 | 630 |
| 2021-09-22 | 45.26 | $16.50 | 306 |
| 2021-09-21 | 43.73 | $16.36 | 659 |
| 2021-09-20 | 43.51 | $16.34 | 1563 |
| 2021-09-17 | 46.28 | $16.67 | 1746 |
| 2021-09-16 | 40.02 | $16.10 | 1177 |
| 2021-09-15 | 41.89 | $16.33 | 3101 |
| 2021-09-14 | 43.32 | $16.50 | — |
| 2021-09-13 | 43.32 | $16.50 | 1162 |
| 2021-09-10 | 44.77 | $16.68 | 710 |
| 2021-09-09 | 46.07 | $16.84 | 414 |
| 2021-09-08 | 47.39 | $17.00 | 678 |
| 2021-09-07 | 47.55 | $17.02 | 1134 |
| 2021-09-03 | 39.89 | $16.23 | 241 |
| 2021-09-02 | 38.38 | $16.09 | 3333 |
| 2021-09-01 | 42.68 | $16.68 | 3169 |
| 2021-08-31 | 39.63 | $16.40 | 556 |
| 2021-08-30 | 40.96 | $16.58 | 421 |
| 2021-08-27 | 40.44 | $16.53 | 437 |
| 2021-08-26 | 41.79 | $16.72 | 499 |
| 2021-08-25 | 44.22 | $17.05 | — |
| 2021-08-24 | 44.22 | $17.05 | 2088 |
| 2021-08-23 | 42.29 | $16.84 | 3171 |
| 2021-08-20 | 36.52 | $16.26 | 2954 |
| 2021-08-19 | 40.13 | $16.81 | 1082 |
| 2021-08-18 | 38.67 | $16.67 | 763 |
| 2021-08-17 | 38.93 | $16.71 | 780 |
| 2021-08-16 | 43.26 | $17.34 | 1073 |
| 2021-08-13 | 43.07 | $17.32 | 5014 |
| 2021-08-12 | 42.43 | $17.25 | 401 |
| 2021-08-11 | 44.99 | $17.62 | 1756 |
| 2021-08-10 | 48.44 | $18.08 | 283 |
| 2021-08-09 | 47.44 | $17.96 | 1892 |
| 2021-08-06 | 46.37 | $17.83 | 2635 |
| 2021-08-05 | 51.93 | $18.55 | 4533 |
| 2021-08-04 | 52.68 | $18.64 | 1956 |
| 2021-08-03 | 52.10 | $18.56 | 2170 |
| 2021-08-02 | 43.47 | $17.52 | — |
| 2021-07-30 | 43.47 | $17.52 | 902 |
| 2021-07-29 | 43.12 | $17.48 | 586 |
| 2021-07-28 | 41.18 | $17.26 | 3865 |
| 2021-07-27 | 29.12 | $16.10 | 9103 |
| 2021-07-26 | 33.19 | $16.83 | 3404 |
| 2021-07-23 | 40.93 | $17.87 | 16486 |
| 2021-07-22 | 47.87 | $18.55 | 2728 |
| 2021-07-21 | 52.33 | $18.91 | 1900 |
| 2021-07-20 | 47.98 | $18.57 | 3842 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.06
2024-02-21
Close Price
$6.64
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-02-21 | -97.06 | $6.64 | — |
| 2024-02-20 | -97.06 | $6.64 | — |
| 2024-02-16 | -97.06 | $6.64 | 154 |
| 2024-02-15 | -88.89 | $6.67 | 677 |
| 2024-02-14 | -97.73 | $6.65 | 176 |
| 2024-02-13 | -97.73 | $6.65 | 12 |
| 2024-02-12 | -98.46 | $6.65 | 19 |
| 2024-02-09 | -95.65 | $6.67 | 877 |
| 2024-02-08 | -96.43 | $6.67 | 217 |
| 2024-02-07 | -93.62 | $6.70 | 121 |
| 2024-02-06 | -100.00 | $6.64 | 92 |
| 2024-02-05 | -100.00 | $6.64 | 132 |
| 2024-02-02 | -97.39 | $6.68 | 1852 |
| 2024-02-01 | -95.16 | $6.72 | 230 |
| 2024-01-31 | -95.24 | $6.72 | 134 |
| 2024-01-30 | -92.86 | $6.75 | 1254 |
| 2024-01-29 | -100.00 | $6.66 | 11207 |
| 2024-01-26 | -93.06 | $6.80 | 2642 |
| 2024-01-25 | -82.64 | $6.95 | 220 |
| 2024-01-24 | -84.03 | $6.93 | 76 |
| 2024-01-23 | -88.89 | $6.86 | 185 |
| 2024-01-22 | -99.31 | $6.71 | 525 |
| 2024-01-19 | -97.46 | $6.99 | 615 |
| 2024-01-18 | -97.25 | $7.08 | 4 |
| 2024-01-17 | -100.00 | $7.05 | 1080 |
| 2024-01-16 | -100.00 | $7.29 | 7 |
| 2024-01-12 | -100.00 | $7.33 | 22 |
| 2024-01-11 | -100.00 | $7.48 | 11 |
| 2024-01-10 | -100.00 | $7.53 | 332 |
| 2024-01-09 | -100.00 | $7.60 | 122 |
| 2024-01-08 | -100.00 | $7.65 | 11 |
| 2024-01-05 | -100.00 | $7.74 | 297 |
| 2024-01-04 | -75.56 | $7.88 | 207 |
| 2024-01-03 | -66.67 | $7.92 | 206 |
| 2024-01-02 | -68.89 | $7.91 | 192 |
| 2023-12-29 | -56.00 | $8.10 | 1082 |
| 2023-12-28 | -70.67 | $7.99 | 484 |
| 2023-12-27 | -94.67 | $7.81 | 455 |
| 2023-12-26 | -92.50 | $7.83 | 323 |
| 2023-12-22 | -96.25 | $7.80 | 502 |
| 2023-12-21 | -93.75 | $7.82 | 31 |
| 2023-12-20 | -100.00 | $7.77 | 20 |
| 2023-12-19 | -93.94 | $7.95 | 740 |
| 2023-12-18 | -87.88 | $7.99 | 389 |
| 2023-12-15 | -96.97 | $7.93 | 473 |
| 2023-12-14 | -60.61 | $8.17 | 281 |
| 2023-12-13 | -68.18 | $8.12 | 404 |
| 2023-12-12 | -90.91 | $7.97 | 919 |
| 2023-12-11 | -89.06 | $8.00 | 516 |
| 2023-12-08 | -92.19 | $7.98 | 2420 |
| 2023-12-07 | -98.33 | $7.98 | 44314 |
| 2023-12-06 | -100.00 | $8.04 | 3187 |
| 2023-12-05 | -84.62 | $8.13 | 145 |
| 2023-12-04 | -86.00 | $8.14 | 2 |
| 2023-12-01 | -18.00 | $8.48 | 200 |
| 2023-11-30 | -20.00 | $8.45 | 13 |
| 2023-11-29 | -38.33 | $8.34 | 136 |
| 2023-11-28 | -3.23 | $8.55 | 673 |
| 2023-11-27 | -15.38 | $8.39 | 7 |
| 2023-11-24 | -2.78 | $8.45 | 231 |
| 2023-11-22 | -15.69 | $8.31 | 489 |
| 2023-11-21 | -4.90 | $8.42 | 305 |
| 2023-11-20 | -3.92 | $8.43 | 422 |
| 2023-11-17 | -6.96 | $8.30 | 106 |
| 2023-11-16 | -25.22 | $8.09 | 733 |
| 2023-11-15 | -6.09 | $8.31 | 12 |
| 2023-11-14 | -2.61 | $8.35 | 327 |
| 2023-11-13 | -13.04 | $8.23 | 4 |
| 2023-11-10 | -6.96 | $8.30 | 1506 |
| 2023-11-09 | -17.39 | $8.18 | 108 |
| 2023-11-08 | 0.00 | $8.38 | 7 |
| 2023-11-07 | -0.94 | $8.28 | 111 |
| 2023-11-06 | 0.00 | $8.28 | 2582 |
| 2023-11-03 | 0.00 | $8.07 | 4 |
| 2023-11-02 | -11.90 | $7.97 | 4 |
| 2023-11-01 | -3.57 | $8.04 | 126 |
| 2023-10-31 | -4.76 | $8.03 | 353 |
| 2023-10-30 | 0.00 | $8.07 | 40 |
| 2023-10-27 | -23.61 | $7.78 | 404 |
| 2023-10-26 | -69.44 | $7.45 | 15 |
| 2023-10-25 | -65.28 | $7.48 | 10 |
| 2023-10-24 | -50.00 | $7.59 | 375 |
| 2023-10-23 | -94.44 | $7.27 | 302 |
| 2023-10-20 | -89.71 | $7.34 | 1047 |
| 2023-10-19 | -85.25 | $7.43 | 128 |
| 2023-10-18 | -46.15 | $7.59 | 727 |
| 2023-10-17 | -14.10 | $7.84 | 206 |
| 2023-10-16 | -6.41 | $7.90 | 1264 |
| 2023-10-13 | 0.00 | $7.91 | 4 |
| 2023-10-12 | -8.82 | $7.79 | 300 |
| 2023-10-11 | 0.00 | $7.85 | 302 |
| 2023-10-10 | -16.36 | $7.63 | 92 |
| 2023-10-09 | 0.00 | $7.72 | 126 |
| 2023-10-06 | -31.11 | $7.48 | 1 |
| 2023-10-05 | -44.00 | $7.40 | 404 |
| 2023-10-04 | -50.00 | $7.37 | 288 |
| 2023-10-03 | -34.00 | $7.45 | 281 |
| 2023-10-02 | -14.00 | $7.55 | 9 |
| 2023-09-29 | -12.00 | $7.56 | 46 |
| 2023-09-28 | 0.00 | $7.62 | 337 |
| 2023-09-27 | 0.00 | $7.61 | 34 |
| 2023-09-26 | -20.00 | $7.40 | 5 |
| 2023-09-25 | 0.00 | $7.47 | 63 |
| 2023-09-22 | -31.25 | $7.34 | 97 |
| 2023-09-21 | -75.00 | $7.20 | 688 |
| 2023-09-20 | -34.38 | $7.33 | 100 |
| 2023-09-19 | -30.30 | $7.34 | 113 |
| 2023-09-18 | -6.06 | $7.42 | 3882 |
| 2023-09-15 | -15.15 | $7.39 | 3 |
| 2023-09-14 | -57.58 | $7.25 | 204 |
| 2023-09-13 | -51.52 | $7.27 | 647 |
| 2023-09-12 | -18.18 | $7.38 | 24 |
| 2023-09-11 | -33.33 | $7.37 | 208 |
| 2023-09-08 | -97.44 | $7.12 | 9 |
| 2023-09-07 | -94.12 | $7.14 | 136 |
| 2023-09-06 | -76.27 | $7.25 | 12 |
| 2023-09-05 | -55.93 | $7.37 | 522 |
| 2023-09-01 | -57.63 | $7.36 | 247 |
| 2023-08-31 | -63.64 | $7.35 | 187 |
| 2023-08-30 | -60.00 | $7.43 | 32 |
| 2023-08-29 | -58.75 | $7.44 | 67 |
| 2023-08-28 | -88.75 | $7.20 | 175 |
| 2023-08-25 | -96.43 | $7.14 | 40 |
| 2023-08-24 | -88.35 | $7.23 | 144 |
| 2023-08-23 | -96.12 | $7.15 | 3 |
| 2023-08-22 | -100.00 | $7.11 | 72 |
| 2023-08-21 | -91.84 | $7.24 | 1983 |
| 2023-08-18 | -95.83 | $7.22 | 831 |
| 2023-08-17 | -100.00 | $7.31 | 1396 |
| 2023-08-16 | -96.34 | $7.35 | 2 |
| 2023-08-15 | -100.00 | $7.32 | 47 |
| 2023-08-14 | -92.75 | $7.50 | 150 |
| 2023-08-11 | -95.65 | $7.48 | 480 |
| 2023-08-10 | -75.36 | $7.62 | 212 |
| 2023-08-09 | -63.77 | $7.70 | 217 |
| 2023-08-08 | -91.30 | $7.51 | 2351 |
| 2023-08-07 | -100.00 | $7.51 | 219 |
| 2023-08-04 | -71.19 | $7.72 | 302 |
| 2023-08-03 | -38.33 | $7.91 | 77 |
| 2023-08-02 | -66.18 | $7.69 | 53 |
| 2023-08-01 | -48.53 | $7.81 | 213 |
| 2023-07-31 | -27.94 | $7.95 | 75 |
| 2023-07-28 | 0.00 | $8.14 | 9 |
| 2023-07-27 | -41.18 | $7.86 | 3295 |
| 2023-07-26 | -4.41 | $8.11 | 2028 |
| 2023-07-25 | -12.50 | $7.88 | 272 |
| 2023-07-24 | -2.13 | $7.92 | 1003 |
| 2023-07-21 | -20.59 | $7.73 | 2 |
| 2023-07-20 | -58.82 | $7.60 | 34 |
| 2023-07-19 | -73.53 | $7.55 | 130 |
| 2023-07-18 | -47.06 | $7.64 | 11 |
| 2023-07-17 | -79.71 | $7.60 | 12 |
| 2023-07-14 | -73.91 | $7.64 | 248 |
| 2023-07-13 | -50.72 | $7.80 | 53 |
| 2023-07-12 | -79.71 | $7.60 | 112 |
| 2023-07-11 | -72.46 | $7.65 | 346 |
| 2023-07-10 | -76.81 | $7.62 | 114 |
| 2023-07-07 | -88.41 | $7.54 | 4 |
| 2023-07-06 | -100.00 | $7.46 | 28 |
| 2023-07-05 | -69.57 | $7.67 | 54 |
| 2023-07-03 | -79.22 | $7.62 | 5 |
| 2023-06-30 | -73.49 | $7.68 | 252 |
| 2023-06-29 | -90.36 | $7.54 | 1262 |
| 2023-06-28 | -96.00 | $7.57 | 102 |
| 2023-06-27 | -81.33 | $7.68 | 311 |
| 2023-06-26 | -97.87 | $7.56 | 727 |
| 2023-06-23 | -100.00 | $7.58 | 77 |
| 2023-06-22 | -100.00 | $7.63 | 27 |
| 2023-06-21 | -100.00 | $7.68 | 15 |
| 2023-06-20 | -100.00 | $7.73 | 873 |
| 2023-06-16 | -58.33 | $8.15 | 226 |
| 2023-06-15 | -58.33 | $8.15 | 70 |
| 2023-06-14 | -97.33 | $7.87 | 237 |
| 2023-06-13 | -100.00 | $7.87 | 1445 |
| 2023-06-12 | -100.00 | $7.90 | 82 |
| 2023-06-09 | -87.50 | $8.00 | 16 |
| 2023-06-08 | -100.00 | $7.90 | 6 |
| 2023-06-07 | -100.00 | $7.90 | 1725 |
| 2023-06-06 | -95.38 | $8.13 | 73 |
| 2023-06-05 | -82.67 | $8.23 | 93 |
| 2023-06-02 | -76.83 | $8.29 | 92 |
| 2023-06-01 | -80.90 | $8.27 | 576 |
| 2023-05-31 | -91.01 | $8.18 | 124 |
| 2023-05-30 | -97.75 | $8.12 | 1197 |
| 2023-05-26 | -74.29 | $8.48 | 1 |
| 2023-05-25 | -100.00 | $8.30 | 89 |
| 2023-05-24 | -93.85 | $8.45 | 1241 |
| 2023-05-23 | -75.38 | $8.57 | 7 |
| 2023-05-22 | -76.92 | $8.56 | 4 |
| 2023-05-19 | -85.06 | $8.54 | 6 |
| 2023-05-18 | -100.00 | $8.41 | 39 |
| 2023-05-17 | -89.47 | $8.60 | 82 |
| 2023-05-16 | -81.63 | $8.70 | 42 |
| 2023-05-15 | -83.33 | $8.70 | 23 |
| 2023-05-12 | -100.00 | $8.52 | 54 |
| 2023-05-11 | -93.14 | $8.70 | 2 |
| 2023-05-10 | -90.27 | $8.74 | 369 |
| 2023-05-09 | -100.00 | $8.63 | 107 |
| 2023-05-08 | -93.81 | $8.85 | 43 |
| 2023-05-05 | -86.60 | $8.92 | 10 |
| 2023-05-04 | -79.38 | $8.99 | 12 |
| 2023-05-03 | -86.60 | $8.92 | 2 |
| 2023-05-02 | -92.78 | $8.86 | 82 |
| 2023-05-01 | -78.35 | $9.00 | 261 |
| 2023-04-28 | -72.16 | $9.06 | 31 |
| 2023-04-27 | -74.23 | $9.04 | 21 |
| 2023-04-26 | -88.66 | $8.90 | 2758 |
| 2023-04-25 | -100.00 | $8.79 | 47 |
| 2023-04-24 | -64.00 | $9.28 | 55 |
| 2023-04-21 | -70.67 | $9.23 | 5 |
| 2023-04-20 | -68.00 | $9.25 | 4 |
| 2023-04-19 | -34.67 | $9.50 | 32 |
| 2023-04-18 | -21.33 | $9.60 | 2 |
| 2023-04-17 | -20.00 | $9.61 | 26 |
| 2023-04-14 | -14.67 | $9.65 | 206 |
| 2023-04-13 | 0.00 | $9.76 | 863 |
| 2023-04-12 | -7.69 | $9.37 | 105 |
| 2023-04-11 | -19.57 | $9.38 | 19 |
| 2023-04-10 | -26.09 | $9.35 | 205 |
| 2023-04-06 | -71.15 | $9.16 | 75 |
| 2023-04-05 | -100.00 | $9.01 | 2 |
| 2023-04-04 | -85.71 | $9.11 | 355 |
| 2023-04-03 | -95.92 | $9.06 | 1 |
| 2023-03-31 | -100.00 | $9.04 | 1 |
| 2023-03-30 | -98.97 | $9.07 | 2 |
| 2023-03-29 | -95.88 | $9.10 | 1151 |
| 2023-03-28 | -77.23 | $9.29 | 2 |
| 2023-03-27 | -66.34 | $9.40 | 2 |
| 2023-03-24 | -89.11 | $9.17 | 227 |
| 2023-03-23 | -82.18 | $9.24 | 5024 |
| 2023-03-22 | -80.20 | $9.26 | 770 |
| 2023-03-21 | -69.31 | $9.37 | 3394 |
| 2023-03-20 | -100.00 | $9.06 | 38 |
| 2023-03-17 | -91.92 | $9.16 | 1001 |
| 2023-03-16 | -81.18 | $9.38 | 141 |
| 2023-03-15 | -98.06 | $9.24 | 595 |
| 2023-03-14 | -85.19 | $9.47 | 795 |
| 2023-03-13 | -97.46 | $9.34 | 624 |
| 2023-03-10 | -89.72 | $9.53 | 31 |
| 2023-03-09 | -100.00 | $9.42 | 2 |
| 2023-03-08 | -100.00 | $9.46 | 32 |
| 2023-03-07 | -100.00 | $9.52 | 3 |
| 2023-03-06 | -72.00 | $9.82 | 27297 |
| 2023-03-03 | -53.13 | $10.03 | 660 |
| 2023-03-02 | -68.07 | $9.96 | 802 |
| 2023-03-01 | -61.34 | $10.04 | 1091 |
| 2023-02-28 | -83.19 | $9.78 | 155 |
| 2023-02-27 | -89.92 | $9.70 | 211 |
| 2023-02-24 | -100.00 | $9.58 | 87 |
| 2023-02-23 | -95.16 | $9.87 | 1121 |
| 2023-02-22 | -91.13 | $9.92 | 232 |
| 2023-02-21 | -89.60 | $9.94 | 97 |
| 2023-02-17 | -90.55 | $9.93 | 2425 |
| 2023-02-16 | -90.55 | $9.93 | 1157 |
| 2023-02-15 | -98.90 | $10.18 | 8306 |
| 2023-02-14 | -95.18 | $10.29 | 5301 |
| 2023-02-13 | -73.49 | $10.47 | 109 |
| 2023-02-10 | -95.18 | $10.29 | 7754 |
| 2023-02-09 | -67.50 | $10.54 | 84 |
| 2023-02-08 | -85.00 | $10.40 | 116 |
| 2023-02-07 | -71.25 | $10.51 | 646 |
| 2023-02-06 | -100.00 | $10.28 | 42 |
| 2023-02-03 | -92.75 | $10.44 | 131 |
| 2023-02-02 | -56.94 | $10.67 | 20798 |
| 2023-02-01 | -31.15 | $10.70 | 23 |
| 2023-01-31 | -53.49 | $10.39 | 307 |
| 2023-01-30 | -28.31 | $10.61 | 559 |
| 2023-01-27 | -4.82 | $11.00 | 1882 |
| 2023-01-26 | -2.54 | $11.03 | 532 |
| 2023-01-25 | -2.54 | $11.03 | 49 |
| 2023-01-24 | -2.99 | $11.02 | 1411 |
| 2023-01-23 | -1.37 | $11.05 | 2098 |
| 2023-01-20 | -3.41 | $10.87 | 82 |
| 2023-01-19 | -1.46 | $10.91 | 1070 |
| 2023-01-18 | -16.10 | $10.61 | 15161 |
| 2023-01-17 | -6.83 | $10.80 | 11246 |
| 2023-01-13 | 0.00 | $10.94 | 737 |
| 2023-01-12 | -10.56 | $10.50 | 107 |
| 2023-01-11 | -2.22 | $10.65 | 905 |
| 2023-01-10 | 0.00 | $10.54 | 101 |
| 2023-01-09 | -2.53 | $10.43 | 38 |
| 2023-01-06 | -4.43 | $10.40 | 48 |
| 2023-01-05 | 0.00 | $10.47 | 1373 |
| 2023-01-04 | 0.00 | $10.07 | 848 |
| 2023-01-03 | -6.19 | $9.80 | 1514 |
| 2022-12-30 | -37.65 | $9.42 | 18 |
| 2022-12-29 | -16.47 | $9.60 | 483 |
| 2022-12-28 | -74.42 | $9.11 | 92 |
| 2022-12-27 | -37.21 | $9.43 | 677 |
| 2022-12-23 | -68.60 | $9.16 | 735 |
| 2022-12-22 | -100.00 | $8.89 | 1210 |
| 2022-12-21 | -72.00 | $9.21 | 2108 |
| 2022-12-20 | -89.33 | $9.08 | 8 |
| 2022-12-19 | -98.80 | $9.01 | 431 |
| 2022-12-16 | -46.59 | $9.47 | 2291 |
| 2022-12-15 | -59.09 | $9.36 | 1208 |
| 2022-12-14 | -27.27 | $9.64 | 1041 |
| 2022-12-13 | -19.78 | $9.73 | 148 |
| 2022-12-12 | -25.27 | $9.68 | 801 |
| 2022-12-09 | -37.36 | $9.57 | 29 |
| 2022-12-08 | -36.26 | $9.58 | 1 |
| 2022-12-07 | -48.35 | $9.47 | 1563 |
| 2022-12-06 | -57.14 | $9.39 | 202 |
| 2022-12-05 | -49.45 | $9.46 | 2223 |
| 2022-12-02 | -18.68 | $9.74 | 1849 |
| 2022-12-01 | -37.96 | $9.50 | 503 |
| 2022-11-30 | -14.16 | $9.75 | 240 |
| 2022-11-29 | -26.62 | $9.54 | 1410 |
| 2022-11-28 | -47.93 | $9.10 | 907 |
| 2022-11-25 | -50.89 | $9.05 | 126 |
| 2022-11-23 | -41.42 | $9.21 | 410 |
| 2022-11-22 | -26.63 | $9.46 | 701 |
| 2022-11-21 | -4.73 | $9.83 | 178 |
| 2022-11-18 | -3.55 | $9.85 | 1628 |
| 2022-11-17 | -15.38 | $9.65 | 7 |
| 2022-11-16 | -18.34 | $9.60 | 254 |
| 2022-11-15 | -4.73 | $9.83 | 164 |
| 2022-11-14 | -1.24 | $9.81 | 3561 |
| 2022-11-11 | -0.78 | $9.49 | 404 |
| 2022-11-10 | 0.00 | $9.50 | 2225 |
| 2022-11-09 | -32.26 | $9.03 | 622 |
| 2022-11-08 | -11.76 | $9.27 | 6 |
| 2022-11-07 | -7.80 | $9.32 | 425 |
| 2022-11-04 | 0.00 | $9.43 | 2484 |
| 2022-11-03 | -18.27 | $8.87 | 1812 |
| 2022-11-02 | -15.38 | $8.90 | 595 |
| 2022-11-01 | -43.27 | $8.61 | 1296 |
| 2022-10-31 | -80.77 | $8.22 | 94 |
| 2022-10-28 | -51.92 | $8.52 | 327 |
| 2022-10-27 | -31.73 | $8.73 | 1091 |
| 2022-10-26 | -13.46 | $8.92 | 2636 |
| 2022-10-25 | -75.00 | $8.28 | 143 |
| 2022-10-24 | -65.38 | $8.38 | 634 |
| 2022-10-21 | -11.54 | $8.94 | 41 |
| 2022-10-20 | -24.04 | $8.81 | 1354 |
| 2022-10-19 | -25.00 | $8.80 | 234 |
| 2022-10-18 | 0.00 | $9.06 | 28 |
| 2022-10-17 | 0.00 | $9.04 | 360 |
| 2022-10-14 | -10.23 | $8.81 | 957 |
| 2022-10-13 | -47.73 | $8.48 | 590 |
| 2022-10-12 | -87.04 | $8.16 | 639 |
| 2022-10-11 | -98.31 | $8.04 | 2413 |
| 2022-10-10 | -88.98 | $8.26 | 687 |
| 2022-10-07 | -68.90 | $8.64 | 237 |
| 2022-10-06 | -69.51 | $8.63 | 302 |
| 2022-10-05 | -59.76 | $8.79 | 201 |
| 2022-10-04 | -53.05 | $8.90 | 3 |
| 2022-10-03 | -75.00 | $8.54 | 1 |
| 2022-09-30 | -84.71 | $8.39 | 1322 |
| 2022-09-29 | -78.26 | $8.53 | 2626 |
| 2022-09-28 | -78.80 | $8.52 | 103 |
| 2022-09-27 | -79.89 | $8.50 | 312 |
| 2022-09-26 | -100.00 | $8.13 | 101 |
| 2022-09-23 | -100.00 | $8.24 | 333 |
| 2022-09-22 | -99.38 | $8.44 | 1642 |
| 2022-09-21 | -100.00 | $8.54 | 23 |
| 2022-09-20 | -100.00 | $8.80 | 44 |
| 2022-09-19 | -99.20 | $8.81 | 159 |
| 2022-09-16 | -100.00 | $8.80 | 63 |
| 2022-09-15 | -100.00 | $9.10 | 8 |
| 2022-09-14 | -96.88 | $9.20 | 52 |
| 2022-09-13 | -100.00 | $9.16 | 779 |
| 2022-09-12 | -66.13 | $9.77 | 5 |
| 2022-09-09 | -75.57 | $9.67 | 595 |
| 2022-09-08 | -99.27 | $9.36 | 165 |
| 2022-09-07 | -95.90 | $9.55 | 11 |
| 2022-09-06 | -100.00 | $9.50 | 267 |
| 2022-09-02 | -96.74 | $9.83 | 1 |
| 2022-09-01 | -81.91 | $9.97 | 3 |
| 2022-08-31 | -89.36 | $9.90 | 1 |
| 2022-08-30 | -100.00 | $9.80 | 427 |
| 2022-08-29 | -87.64 | $9.96 | 2 |
| 2022-08-26 | -86.52 | $9.97 | 312 |
| 2022-08-25 | -77.53 | $10.05 | 3 |
| 2022-08-24 | -100.00 | $9.85 | 1 |
| 2022-08-23 | -100.00 | $9.91 | 14 |
| 2022-08-22 | -94.87 | $10.04 | 20 |
| 2022-08-19 | -100.00 | $10.00 | 150 |
| 2022-08-18 | -81.72 | $10.19 | 751 |
| 2022-08-17 | -58.82 | $10.44 | 1 |
| 2022-08-16 | -56.86 | $10.46 | 1 |
| 2022-08-15 | -50.98 | $10.52 | 1050 |
| 2022-08-12 | -37.25 | $10.66 | 2 |
| 2022-08-11 | -31.37 | $10.72 | 1141 |
| 2022-08-10 | -60.78 | $10.42 | 741 |
| 2022-08-09 | -47.06 | $10.56 | 8 |
| 2022-08-08 | -41.18 | $10.62 | 1319 |
| 2022-08-05 | -37.39 | $10.74 | 471 |
| 2022-08-04 | -74.13 | $10.39 | 2103 |
| 2022-08-03 | -96.00 | $10.08 | 3268 |
| 2022-08-02 | -98.63 | $10.08 | 229 |
| 2022-08-01 | -100.00 | $10.22 | 14 |
| 2022-07-29 | -98.51 | $10.38 | 1552 |
| 2022-07-28 | -100.00 | $10.69 | 3 |
| 2022-07-27 | -92.00 | $10.78 | 13 |
| 2022-07-26 | -93.00 | $10.77 | 4 |
| 2022-07-25 | -82.00 | $10.88 | 5 |
| 2022-07-22 | -89.00 | $10.81 | 346 |
| 2022-07-21 | -60.00 | $11.04 | 1006 |
| 2022-07-20 | -58.26 | $11.03 | 726 |
| 2022-07-19 | -70.43 | $10.89 | 1617 |
| 2022-07-18 | -64.84 | $10.87 | 166 |
| 2022-07-15 | -57.23 | $10.79 | 1350 |
| 2022-07-14 | -44.71 | $10.94 | 513 |
| 2022-07-13 | -43.15 | $10.85 | 253 |
| 2022-07-12 | -40.61 | $10.90 | 624 |
| 2022-07-11 | -26.90 | $11.17 | 1185 |
| 2022-07-08 | -12.69 | $11.45 | 503 |
| 2022-07-07 | -10.15 | $11.50 | 538 |
| 2022-07-06 | -11.17 | $11.48 | 31 |
| 2022-07-05 | -0.51 | $11.69 | 1589 |
| 2022-07-01 | -5.39 | $11.23 | 3013 |
| 2022-06-30 | 0.00 | $11.32 | 477 |
| 2022-06-29 | -6.71 | $11.01 | 455 |
| 2022-06-28 | -4.03 | $11.05 | 240 |
| 2022-06-27 | -1.81 | $11.03 | 118 |
| 2022-06-24 | 0.00 | $11.06 | 2785 |
| 2022-06-23 | -11.11 | $10.60 | 1 |
| 2022-06-22 | -14.81 | $10.55 | 61 |
| 2022-06-21 | 0.00 | $10.75 | 126 |
| 2022-06-17 | 0.00 | $10.54 | 148 |
| 2022-06-16 | -12.35 | $10.11 | 2 |
| 2022-06-15 | 0.00 | $10.21 | 742 |
| 2022-06-14 | -48.35 | $9.76 | 1124 |
| 2022-06-13 | -50.55 | $9.74 | 1623 |
| 2022-06-10 | -30.77 | $9.92 | 151 |
| 2022-06-09 | -35.16 | $9.88 | 248 |
| 2022-06-08 | -4.40 | $10.16 | 301 |
| 2022-06-07 | 0.00 | $10.12 | 457 |
| 2022-06-06 | -12.50 | $9.90 | 869 |
| 2022-06-03 | -47.22 | $9.65 | 141 |
| 2022-06-02 | -40.28 | $9.70 | 1 |
| 2022-06-01 | -51.39 | $9.62 | 16 |
| 2022-05-31 | -34.72 | $9.74 | 6 |
| 2022-05-27 | -81.94 | $9.40 | 104 |
| 2022-05-26 | -81.94 | $9.40 | 608 |
| 2022-05-25 | -58.33 | $9.57 | 1 |
| 2022-05-24 | -58.33 | $9.57 | 504 |
| 2022-05-23 | 0.00 | $9.99 | 53 |
| 2022-05-20 | -16.42 | $9.82 | 528 |
| 2022-05-19 | -59.70 | $9.53 | 2 |
| 2022-05-18 | -97.39 | $9.29 | 23 |
| 2022-05-17 | -87.05 | $9.44 | 38 |
| 2022-05-16 | -82.07 | $9.52 | 33 |
| 2022-05-13 | -75.68 | $9.62 | 2 |
| 2022-05-12 | -75.80 | $9.64 | 425 |
| 2022-05-11 | -92.27 | $9.40 | 201 |
| 2022-05-10 | -91.16 | $9.42 | 4132 |
| 2022-05-09 | -99.45 | $9.27 | 32 |
| 2022-05-06 | -92.65 | $9.41 | 1001 |
| 2022-05-05 | -82.19 | $9.65 | 838 |
| 2022-05-04 | -76.99 | $9.81 | 205 |
| 2022-05-03 | -71.97 | $9.93 | 307 |
| 2022-05-02 | -77.82 | $9.79 | 162 |
| 2022-04-29 | -73.64 | $9.89 | 98 |
| 2022-04-28 | -92.89 | $9.43 | 1243 |
| 2022-04-27 | -87.98 | $9.57 | 594 |
| 2022-04-26 | -100.00 | $9.26 | 5046 |
| 2022-04-25 | -99.60 | $9.32 | 432 |
| 2022-04-22 | -100.00 | $9.80 | 761 |
| 2022-04-21 | -100.00 | $10.08 | 7460 |
| 2022-04-20 | -100.00 | $10.48 | 1039 |
| 2022-04-19 | -94.89 | $10.69 | 6610 |
| 2022-04-18 | -96.90 | $10.74 | — |
| 2022-04-14 | -96.90 | $10.74 | 6125 |
| 2022-04-13 | -94.85 | $11.07 | — |
| 2022-04-12 | -88.46 | $11.07 | 212 |
| 2022-04-11 | -73.48 | $11.02 | 441 |
| 2022-04-08 | -55.30 | $11.26 | 283 |
| 2022-04-07 | -47.73 | $11.36 | 1276 |
| 2022-04-06 | -25.76 | $11.65 | — |
| 2022-04-05 | -23.45 | $11.65 | — |
| 2022-04-04 | -23.45 | $11.65 | 303 |
| 2022-04-01 | -31.03 | $11.54 | 688 |
| 2022-03-31 | -34.46 | $11.51 | 762 |
| 2022-03-30 | -22.97 | $11.68 | 2494 |
| 2022-03-29 | -20.95 | $11.71 | 996 |
| 2022-03-28 | -49.07 | $11.36 | 403 |
| 2022-03-25 | -33.33 | $11.62 | 789 |
| 2022-03-24 | -12.35 | $11.96 | 1205 |
| 2022-03-23 | -30.86 | $11.66 | 683 |
| 2022-03-22 | -38.27 | $11.54 | 1445 |
| 2022-03-21 | -52.47 | $11.31 | — |
| 2022-03-18 | -52.47 | $11.31 | 293 |
| 2022-03-17 | -65.43 | $11.10 | 142 |
| 2022-03-16 | -70.99 | $11.01 | 3203 |
| 2022-03-15 | -91.98 | $10.67 | — |
| 2022-03-14 | -91.98 | $10.67 | 450 |
| 2022-03-11 | -82.10 | $10.83 | 3904 |
| 2022-03-10 | -90.12 | $10.70 | — |
| 2022-03-09 | -90.12 | $10.70 | 2113 |
| 2022-03-08 | -100.00 | $10.92 | 558 |
| 2022-03-07 | -100.00 | $11.33 | 588 |
| 2022-03-04 | -17.28 | $12.02 | — |
| 2022-03-03 | -17.28 | $12.02 | — |
| 2022-03-02 | -20.24 | $12.02 | 129 |
| 2022-03-01 | -4.76 | $12.15 | — |
| 2022-02-28 | -4.76 | $12.15 | 1636 |
| 2022-02-25 | -4.76 | $12.15 | 8445 |
| 2022-02-24 | -61.90 | $11.67 | 385 |
| 2022-02-23 | -34.41 | $11.96 | 132 |
| 2022-02-22 | -45.37 | $11.94 | 154 |
| 2022-02-18 | -59.87 | $11.96 | 352 |
| 2022-02-17 | -64.50 | $11.95 | 874 |
| 2022-02-16 | -68.72 | $12.01 | — |
| 2022-02-15 | -71.55 | $12.01 | 788 |
| 2022-02-14 | -96.60 | $11.44 | 290 |
| 2022-02-11 | -97.16 | $11.43 | 3660 |
| 2022-02-10 | -86.49 | $11.93 | 219 |
| 2022-02-09 | -82.63 | $12.03 | 1573 |
| 2022-02-08 | -86.49 | $11.93 | 1995 |
| 2022-02-07 | -79.15 | $12.12 | — |
| 2022-02-04 | -79.15 | $12.12 | — |
| 2022-02-03 | -79.15 | $12.12 | — |
| 2022-02-02 | -79.15 | $12.12 | 2034 |
| 2022-02-01 | -82.63 | $12.03 | — |
| 2022-01-31 | -82.63 | $12.03 | 601 |
| 2022-01-28 | -94.59 | $11.72 | 1536 |
| 2022-01-27 | -100.00 | $11.78 | 1098 |
| 2022-01-26 | -100.00 | $12.04 | 3040 |
| 2022-01-25 | -97.96 | $12.40 | 389 |
| 2022-01-24 | -100.00 | $12.87 | 547 |
| 2022-01-21 | -100.00 | $13.04 | 650 |
| 2022-01-20 | -99.24 | $13.33 | 823 |
| 2022-01-19 | -96.69 | $13.47 | 550 |
| 2022-01-18 | -71.32 | $13.80 | 1773 |
| 2022-01-14 | -43.51 | $14.17 | 2105 |
| 2022-01-13 | -71.69 | $13.90 | 635 |
| 2022-01-12 | -56.63 | $14.15 | — |
| 2022-01-11 | -59.55 | $14.15 | 150 |
| 2022-01-10 | -73.03 | $13.91 | 1157 |
| 2022-01-07 | -92.68 | $13.58 | 1784 |
| 2022-01-06 | -96.83 | $13.50 | 342 |
| 2022-01-05 | -100.00 | $13.43 | 436 |
| 2022-01-04 | -100.00 | $14.08 | 459 |
| 2022-01-03 | -98.68 | $14.14 | 380 |
| 2021-12-31 | -98.09 | $14.15 | — |
| 2021-12-30 | -98.09 | $14.15 | 391 |
| 2021-12-29 | -99.32 | $14.30 | — |
| 2021-12-28 | -99.32 | $14.30 | 854 |
| 2021-12-27 | -91.78 | $14.43 | 1150 |
| 2021-12-23 | -100.00 | $14.31 | 460 |
| 2021-12-22 | -80.92 | $14.64 | 587 |
| 2021-12-21 | -90.13 | $14.50 | 371 |
| 2021-12-20 | -75.66 | $14.72 | — |
| 2021-12-17 | -75.66 | $14.72 | 2015 |
| 2021-12-16 | -51.32 | $15.09 | 10054 |
| 2021-12-15 | -100.00 | $14.35 | 2227 |
| 2021-12-14 | -74.07 | $15.21 | 602 |
| 2021-12-13 | -82.41 | $15.12 | 109 |
| 2021-12-10 | -49.07 | $15.48 | 424 |
| 2021-12-09 | -34.26 | $15.64 | 107 |
| 2021-12-08 | -54.63 | $15.42 | 672 |
| 2021-12-07 | -61.36 | $15.20 | 606 |
| 2021-12-06 | -70.63 | $15.00 | 2878 |
| 2021-12-03 | -37.76 | $15.47 | 2664 |
| 2021-12-02 | -36.36 | $15.49 | 796 |
| 2021-12-01 | -27.97 | $15.61 | 620 |
| 2021-11-30 | -16.78 | $15.77 | — |
| 2021-11-29 | -16.78 | $15.77 | 2317 |
| 2021-11-26 | -21.68 | $15.70 | 4298 |
| 2021-11-24 | -39.16 | $15.45 | 708 |
| 2021-11-23 | -51.05 | $15.28 | 732 |
| 2021-11-22 | -50.00 | $15.36 | 270 |
| 2021-11-19 | -38.46 | $15.54 | 966 |
| 2021-11-18 | -32.69 | $15.63 | 937 |
| 2021-11-17 | -8.33 | $16.01 | 569 |
| 2021-11-16 | -27.56 | $15.71 | 3081 |
| 2021-11-15 | -51.28 | $15.34 | 903 |
| 2021-11-12 | -67.95 | $15.08 | 200 |
| 2021-11-11 | -75.64 | $14.96 | 328 |
| 2021-11-10 | -66.67 | $15.10 | 1420 |
| 2021-11-09 | -91.67 | $14.71 | 825 |
| 2021-11-08 | -100.00 | $14.58 | 1868 |
| 2021-11-05 | -93.65 | $14.96 | 3041 |
| 2021-11-04 | -82.35 | $15.16 | 3171 |
| 2021-11-03 | -91.60 | $15.05 | 922 |
| 2021-11-02 | -96.64 | $14.99 | 1249 |
| 2021-11-01 | -91.01 | $15.33 | 1387 |
| 2021-10-29 | -75.32 | $15.56 | 409 |
| 2021-10-28 | -80.52 | $15.52 | 446 |
| 2021-10-27 | -77.92 | $15.54 | 1183 |
| 2021-10-26 | -14.29 | $16.03 | 592 |
| 2021-10-25 | -13.41 | $16.08 | 614 |
| 2021-10-22 | -38.54 | $15.96 | 3328 |
| 2021-10-21 | -52.08 | $15.83 | 347 |
| 2021-10-20 | -48.48 | $15.88 | 475 |
| 2021-10-19 | -43.10 | $16.03 | 298 |
| 2021-10-18 | -86.21 | $15.53 | 1512 |
| 2021-10-15 | -77.59 | $15.63 | 1121 |
| 2021-10-14 | -73.65 | $15.76 | 346 |
| 2021-10-13 | -93.92 | $15.46 | — |
| 2021-10-12 | -93.92 | $15.46 | 1007 |
| 2021-10-11 | -89.19 | $15.53 | 1217 |
| 2021-10-08 | -75.68 | $15.73 | 2942 |
| 2021-10-07 | -68.92 | $15.83 | 4223 |
| 2021-10-06 | -94.59 | $15.45 | 2018 |
| 2021-10-05 | -95.33 | $15.57 | 1258 |
| 2021-10-04 | -97.37 | $15.54 | 4375 |
| 2021-10-01 | -84.80 | $15.96 | 419 |
| 2021-09-30 | -74.40 | $16.09 | 865 |
| 2021-09-29 | -100.00 | $15.77 | 1026 |
| 2021-09-28 | -93.07 | $16.08 | 2439 |
| 2021-09-27 | -68.32 | $16.33 | 288 |
| 2021-09-24 | -81.19 | $16.20 | 790 |
| 2021-09-23 | -65.35 | $16.36 | 630 |
| 2021-09-22 | -52.88 | $16.50 | 306 |
| 2021-09-21 | -66.35 | $16.36 | 659 |
| 2021-09-20 | -68.27 | $16.34 | 1563 |
| 2021-09-17 | -36.54 | $16.67 | 1746 |
| 2021-09-16 | -91.35 | $16.10 | 1177 |
| 2021-09-15 | -75.00 | $16.33 | 3101 |
| 2021-09-14 | -57.29 | $16.50 | — |
| 2021-09-13 | -67.20 | $16.50 | 1162 |
| 2021-09-10 | -52.80 | $16.68 | 710 |
| 2021-09-09 | -40.00 | $16.84 | 414 |
| 2021-09-08 | -48.00 | $17.00 | 678 |
| 2021-09-07 | -53.27 | $17.02 | 1134 |
| 2021-09-03 | -93.03 | $16.23 | 241 |
| 2021-09-02 | -100.00 | $16.09 | 3333 |
| 2021-09-01 | -80.26 | $16.68 | 3169 |
| 2021-08-31 | -92.89 | $16.40 | 556 |
| 2021-08-30 | -85.77 | $16.58 | 421 |
| 2021-08-27 | -87.75 | $16.53 | 437 |
| 2021-08-26 | -80.24 | $16.72 | 499 |
| 2021-08-25 | -67.19 | $17.05 | — |
| 2021-08-24 | -67.19 | $17.05 | 2088 |
| 2021-08-23 | -67.02 | $16.84 | 3171 |
| 2021-08-20 | -87.37 | $16.26 | 2954 |
| 2021-08-19 | -68.07 | $16.81 | 1082 |
| 2021-08-18 | -72.98 | $16.67 | 763 |
| 2021-08-17 | -73.44 | $16.71 | 780 |
| 2021-08-16 | -52.79 | $17.34 | 1073 |
| 2021-08-13 | -53.44 | $17.32 | 5014 |
| 2021-08-12 | -55.74 | $17.25 | 401 |
| 2021-08-11 | -43.61 | $17.62 | 1756 |
| 2021-08-10 | -28.52 | $18.08 | 283 |
| 2021-08-09 | -32.46 | $17.96 | 1892 |
| 2021-08-06 | -36.72 | $17.83 | 2635 |
| 2021-08-05 | -13.11 | $18.55 | 4533 |
| 2021-08-04 | -10.16 | $18.64 | 1956 |
| 2021-08-03 | -12.79 | $18.56 | 2170 |
| 2021-08-02 | -46.89 | $17.52 | — |
| 2021-07-30 | -46.89 | $17.52 | 902 |
| 2021-07-29 | -48.20 | $17.48 | 586 |
| 2021-07-28 | -55.41 | $17.26 | 3865 |
| 2021-07-27 | -93.44 | $16.10 | 9103 |
| 2021-07-26 | -98.76 | $16.83 | 3404 |
| 2021-07-23 | -78.49 | $17.87 | 16486 |
| 2021-07-22 | -38.95 | $18.55 | 2728 |
| 2021-07-21 | -18.02 | $18.91 | 1900 |
| 2021-07-20 | -37.79 | $18.57 | 3842 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.36
2024-02-21
Close Price
$6.64
Average Directional Index - Detailed Analysis
Minimum
8.05
Average
18.77
Maximum
40.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-02-21 | 31.36 | $6.64 | — |
| 2024-02-20 | 31.19 | $6.64 | — |
| 2024-02-16 | 31.02 | $6.64 | 154 |
| 2024-02-15 | 30.83 | $6.67 | 677 |
| 2024-02-14 | 30.57 | $6.65 | 176 |
| 2024-02-13 | 30.36 | $6.65 | 12 |
| 2024-02-12 | 29.85 | $6.65 | 19 |
| 2024-02-09 | 29.32 | $6.67 | 877 |
| 2024-02-08 | 28.75 | $6.67 | 217 |
| 2024-02-07 | 28.20 | $6.70 | 121 |
| 2024-02-06 | 27.65 | $6.64 | 92 |
| 2024-02-05 | 26.77 | $6.64 | 132 |
| 2024-02-02 | 25.86 | $6.68 | 1852 |
| 2024-02-01 | 24.91 | $6.72 | 230 |
| 2024-01-31 | 24.03 | $6.72 | 134 |
| 2024-01-30 | 23.10 | $6.75 | 1254 |
| 2024-01-29 | 22.13 | $6.66 | 11207 |
| 2024-01-26 | 21.11 | $6.80 | 2642 |
| 2024-01-25 | 20.10 | $6.95 | 220 |
| 2024-01-24 | 19.45 | $6.93 | 76 |
| 2024-01-23 | 18.61 | $6.86 | 185 |
| 2024-01-22 | 17.48 | $6.71 | 525 |
| 2024-01-19 | 15.85 | $6.99 | 615 |
| 2024-01-18 | 14.51 | $7.08 | 4 |
| 2024-01-17 | 13.31 | $7.05 | 1080 |
| 2024-01-16 | 12.05 | $7.29 | 7 |
| 2024-01-12 | 11.17 | $7.33 | 22 |
| 2024-01-11 | 10.33 | $7.48 | 11 |
| 2024-01-10 | 9.77 | $7.53 | 332 |
| 2024-01-09 | 9.29 | $7.60 | 122 |
| 2024-01-08 | 8.95 | $7.65 | 11 |
| 2024-01-05 | 8.72 | $7.74 | 297 |
| 2024-01-04 | 8.69 | $7.88 | 207 |
| 2024-01-03 | 9.02 | $7.92 | 206 |
| 2024-01-02 | 9.37 | $7.91 | 192 |
| 2023-12-29 | 9.81 | $8.10 | 1082 |
| 2023-12-28 | 9.86 | $7.99 | 484 |
| 2023-12-27 | 10.30 | $7.81 | 455 |
| 2023-12-26 | 10.53 | $7.83 | 323 |
| 2023-12-22 | 10.71 | $7.80 | 502 |
| 2023-12-21 | 10.82 | $7.82 | 31 |
| 2023-12-20 | 11.02 | $7.77 | 20 |
| 2023-12-19 | 11.10 | $7.95 | 740 |
| 2023-12-18 | 11.61 | $7.99 | 389 |
| 2023-12-15 | 12.10 | $7.93 | 473 |
| 2023-12-14 | 12.63 | $8.17 | 281 |
| 2023-12-13 | 12.81 | $8.12 | 404 |
| 2023-12-12 | 13.22 | $7.97 | 919 |
| 2023-12-11 | 13.82 | $8.00 | 516 |
| 2023-12-08 | 14.48 | $7.98 | 2420 |
| 2023-12-07 | 15.19 | $7.98 | 44314 |
| 2023-12-06 | 15.94 | $8.04 | 3187 |
| 2023-12-05 | 16.58 | $8.13 | 145 |
| 2023-12-04 | 17.23 | $8.14 | 2 |
| 2023-12-01 | 17.71 | $8.48 | 200 |
| 2023-11-30 | 17.34 | $8.45 | 13 |
| 2023-11-29 | 17.09 | $8.34 | 136 |
| 2023-11-28 | 17.01 | $8.55 | 673 |
| 2023-11-27 | 16.55 | $8.39 | 7 |
| 2023-11-24 | 16.37 | $8.45 | 231 |
| 2023-11-22 | 16.03 | $8.31 | 489 |
| 2023-11-21 | 15.95 | $8.42 | 305 |
| 2023-11-20 | 15.57 | $8.43 | 422 |
| 2023-11-17 | 15.14 | $8.30 | 106 |
| 2023-11-16 | 14.97 | $8.09 | 733 |
| 2023-11-15 | 15.21 | $8.31 | 12 |
| 2023-11-14 | 14.80 | $8.35 | 327 |
| 2023-11-13 | 14.25 | $8.23 | 4 |
| 2023-11-10 | 13.94 | $8.30 | 1506 |
| 2023-11-09 | 13.56 | $8.18 | 108 |
| 2023-11-08 | 13.39 | $8.38 | 7 |
| 2023-11-07 | 12.63 | $8.28 | 111 |
| 2023-11-06 | 11.99 | $8.28 | 2582 |
| 2023-11-03 | 11.34 | $8.07 | 4 |
| 2023-11-02 | 11.03 | $7.97 | 4 |
| 2023-11-01 | 10.91 | $8.04 | 126 |
| 2023-10-31 | 10.60 | $8.03 | 353 |
| 2023-10-30 | 10.27 | $8.07 | 40 |
| 2023-10-27 | 9.61 | $7.78 | 404 |
| 2023-10-26 | 9.45 | $7.45 | 15 |
| 2023-10-25 | 9.83 | $7.48 | 10 |
| 2023-10-24 | 10.31 | $7.59 | 375 |
| 2023-10-23 | 10.77 | $7.27 | 302 |
| 2023-10-20 | 10.69 | $7.34 | 1047 |
| 2023-10-19 | 10.70 | $7.43 | 128 |
| 2023-10-18 | 11.10 | $7.59 | 727 |
| 2023-10-17 | 11.46 | $7.84 | 206 |
| 2023-10-16 | 11.09 | $7.90 | 1264 |
| 2023-10-13 | 10.38 | $7.91 | 4 |
| 2023-10-12 | 9.72 | $7.79 | 300 |
| 2023-10-11 | 9.25 | $7.85 | 302 |
| 2023-10-10 | 8.63 | $7.63 | 92 |
| 2023-10-09 | 8.49 | $7.72 | 126 |
| 2023-10-06 | 8.05 | $7.48 | 1 |
| 2023-10-05 | 8.25 | $7.40 | 404 |
| 2023-10-04 | 8.65 | $7.37 | 288 |
| 2023-10-03 | 8.98 | $7.45 | 281 |
| 2023-10-02 | 9.33 | $7.55 | 9 |
| 2023-09-29 | 9.37 | $7.56 | 46 |
| 2023-09-28 | 9.37 | $7.62 | 337 |
| 2023-09-27 | 9.28 | $7.61 | 34 |
| 2023-09-26 | 9.11 | $7.40 | 5 |
| 2023-09-25 | 9.51 | $7.47 | 63 |
| 2023-09-22 | 9.71 | $7.34 | 97 |
| 2023-09-21 | 10.14 | $7.20 | 688 |
| 2023-09-20 | 10.24 | $7.33 | 100 |
| 2023-09-19 | 10.73 | $7.34 | 113 |
| 2023-09-18 | 11.25 | $7.42 | 3882 |
| 2023-09-15 | 11.80 | $7.39 | 3 |
| 2023-09-14 | 12.35 | $7.25 | 204 |
| 2023-09-13 | 12.60 | $7.27 | 647 |
| 2023-09-12 | 12.88 | $7.38 | 24 |
| 2023-09-11 | 13.51 | $7.37 | 208 |
| 2023-09-08 | 14.14 | $7.12 | 9 |
| 2023-09-07 | 14.04 | $7.14 | 136 |
| 2023-09-06 | 13.95 | $7.25 | 12 |
| 2023-09-05 | 14.16 | $7.37 | 522 |
| 2023-09-01 | 14.67 | $7.36 | 247 |
| 2023-08-31 | 15.12 | $7.35 | 187 |
| 2023-08-30 | 15.59 | $7.43 | 32 |
| 2023-08-29 | 16.29 | $7.44 | 67 |
| 2023-08-28 | 17.05 | $7.20 | 175 |
| 2023-08-25 | 17.18 | $7.14 | 40 |
| 2023-08-24 | 17.13 | $7.23 | 144 |
| 2023-08-23 | 17.28 | $7.15 | 3 |
| 2023-08-22 | 17.14 | $7.11 | 72 |
| 2023-08-21 | 16.86 | $7.24 | 1983 |
| 2023-08-18 | 16.67 | $7.22 | 831 |
| 2023-08-17 | 16.23 | $7.31 | 1396 |
| 2023-08-16 | 16.01 | $7.35 | 2 |
| 2023-08-15 | 15.85 | $7.32 | 47 |
| 2023-08-14 | 15.60 | $7.50 | 150 |
| 2023-08-11 | 15.58 | $7.48 | 480 |
| 2023-08-10 | 15.50 | $7.62 | 212 |
| 2023-08-09 | 15.72 | $7.70 | 217 |
| 2023-08-08 | 15.95 | $7.51 | 2351 |
| 2023-08-07 | 15.73 | $7.51 | 219 |
| 2023-08-04 | 15.60 | $7.72 | 302 |
| 2023-08-03 | 15.84 | $7.91 | 77 |
| 2023-08-02 | 16.48 | $7.69 | 53 |
| 2023-08-01 | 16.61 | $7.81 | 213 |
| 2023-07-31 | 16.99 | $7.95 | 75 |
| 2023-07-28 | 17.70 | $8.14 | 9 |
| 2023-07-27 | 18.37 | $7.86 | 3295 |
| 2023-07-26 | 19.26 | $8.11 | 2028 |
| 2023-07-25 | 19.68 | $7.88 | 272 |
| 2023-07-24 | 20.63 | $7.92 | 1003 |
| 2023-07-21 | 21.57 | $7.73 | 2 |
| 2023-07-20 | 22.30 | $7.60 | 34 |
| 2023-07-19 | 22.66 | $7.55 | 130 |
| 2023-07-18 | 22.87 | $7.64 | 11 |
| 2023-07-17 | 23.30 | $7.60 | 12 |
| 2023-07-14 | 23.63 | $7.64 | 248 |
| 2023-07-13 | 24.07 | $7.80 | 53 |
| 2023-07-12 | 24.90 | $7.60 | 112 |
| 2023-07-11 | 25.15 | $7.65 | 346 |
| 2023-07-10 | 25.52 | $7.62 | 114 |
| 2023-07-07 | 25.78 | $7.54 | 4 |
| 2023-07-06 | 25.81 | $7.46 | 28 |
| 2023-07-05 | 25.56 | $7.67 | 54 |
| 2023-07-03 | 25.71 | $7.62 | 5 |
| 2023-06-30 | 25.71 | $7.68 | 252 |
| 2023-06-29 | 25.70 | $7.54 | 1262 |
| 2023-06-28 | 25.23 | $7.57 | 102 |
| 2023-06-27 | 24.92 | $7.68 | 311 |
| 2023-06-26 | 24.68 | $7.56 | 727 |
| 2023-06-23 | 24.03 | $7.58 | 77 |
| 2023-06-22 | 23.41 | $7.63 | 27 |
| 2023-06-21 | 22.84 | $7.68 | 15 |
| 2023-06-20 | 22.31 | $7.73 | 873 |
| 2023-06-16 | 21.83 | $8.15 | 226 |
| 2023-06-15 | 22.09 | $8.15 | 70 |
| 2023-06-14 | 22.36 | $7.87 | 237 |
| 2023-06-13 | 21.75 | $7.87 | 1445 |
| 2023-06-12 | 21.15 | $7.90 | 82 |
| 2023-06-09 | 20.56 | $8.00 | 16 |
| 2023-06-08 | 20.11 | $7.90 | 6 |
| 2023-06-07 | 19.32 | $7.90 | 1725 |
| 2023-06-06 | 18.48 | $8.13 | 73 |
| 2023-06-05 | 17.98 | $8.23 | 93 |
| 2023-06-02 | 17.62 | $8.29 | 92 |
| 2023-06-01 | 17.36 | $8.27 | 576 |
| 2023-05-31 | 17.02 | $8.18 | 124 |
| 2023-05-30 | 16.42 | $8.12 | 1197 |
| 2023-05-26 | 15.75 | $8.48 | 1 |
| 2023-05-25 | 15.71 | $8.30 | 89 |
| 2023-05-24 | 15.13 | $8.45 | 1241 |
| 2023-05-23 | 14.77 | $8.57 | 7 |
| 2023-05-22 | 14.67 | $8.56 | 4 |
| 2023-05-19 | 14.53 | $8.54 | 6 |
| 2023-05-18 | 14.34 | $8.41 | 39 |
| 2023-05-17 | 13.77 | $8.60 | 82 |
| 2023-05-16 | 13.51 | $8.70 | 42 |
| 2023-05-15 | 13.45 | $8.70 | 23 |
| 2023-05-12 | 13.38 | $8.52 | 54 |
| 2023-05-11 | 12.81 | $8.70 | 2 |
| 2023-05-10 | 12.55 | $8.74 | 369 |
| 2023-05-09 | 12.34 | $8.63 | 107 |
| 2023-05-08 | 11.78 | $8.85 | 43 |
| 2023-05-05 | 11.61 | $8.92 | 10 |
| 2023-05-04 | 11.58 | $8.99 | 12 |
| 2023-05-03 | 11.70 | $8.92 | 2 |
| 2023-05-02 | 11.64 | $8.86 | 82 |
| 2023-05-01 | 11.43 | $9.00 | 261 |
| 2023-04-28 | 11.46 | $9.06 | 31 |
| 2023-04-27 | 11.63 | $9.04 | 21 |
| 2023-04-26 | 11.76 | $8.90 | 2758 |
| 2023-04-25 | 11.66 | $8.79 | 47 |
| 2023-04-24 | 11.20 | $9.28 | 55 |
| 2023-04-21 | 11.69 | $9.23 | 5 |
| 2023-04-20 | 12.09 | $9.25 | 4 |
| 2023-04-19 | 12.55 | $9.50 | 32 |
| 2023-04-18 | 12.78 | $9.60 | 2 |
| 2023-04-17 | 12.75 | $9.61 | 26 |
| 2023-04-14 | 12.69 | $9.65 | 206 |
| 2023-04-13 | 12.52 | $9.76 | 863 |
| 2023-04-12 | 12.34 | $9.37 | 105 |
| 2023-04-11 | 12.97 | $9.38 | 19 |
| 2023-04-10 | 13.60 | $9.35 | 205 |
| 2023-04-06 | 14.30 | $9.16 | 75 |
| 2023-04-05 | 14.59 | $9.01 | 2 |
| 2023-04-04 | 14.52 | $9.11 | 355 |
| 2023-04-03 | 14.59 | $9.06 | 1 |
| 2023-03-31 | 14.54 | $9.04 | 1 |
| 2023-03-30 | 14.44 | $9.07 | 2 |
| 2023-03-29 | 14.39 | $9.10 | 1151 |
| 2023-03-28 | 14.39 | $9.29 | 2 |
| 2023-03-27 | 14.71 | $9.40 | 2 |
| 2023-03-24 | 15.25 | $9.17 | 227 |
| 2023-03-23 | 15.37 | $9.24 | 5024 |
| 2023-03-22 | 15.62 | $9.26 | 770 |
| 2023-03-21 | 15.92 | $9.37 | 3394 |
| 2023-03-20 | 16.23 | $9.06 | 38 |
| 2023-03-17 | 15.90 | $9.16 | 1001 |
| 2023-03-16 | 15.57 | $9.38 | 141 |
| 2023-03-15 | 15.69 | $9.24 | 595 |
| 2023-03-14 | 15.51 | $9.47 | 795 |
| 2023-03-13 | 15.52 | $9.34 | 624 |
| 2023-03-10 | 15.24 | $9.53 | 31 |
| 2023-03-09 | 15.29 | $9.42 | 2 |
| 2023-03-08 | 15.10 | $9.46 | 32 |
| 2023-03-07 | 14.96 | $9.52 | 3 |
| 2023-03-06 | 14.90 | $9.82 | 27297 |
| 2023-03-03 | 14.87 | $10.03 | 660 |
| 2023-03-02 | 15.55 | $9.96 | 802 |
| 2023-03-01 | 16.13 | $10.04 | 1091 |
| 2023-02-28 | 16.82 | $9.78 | 155 |
| 2023-02-27 | 16.98 | $9.70 | 211 |
| 2023-02-24 | 16.97 | $9.58 | 87 |
| 2023-02-23 | 16.70 | $9.87 | 1121 |
| 2023-02-22 | 16.86 | $9.92 | 232 |
| 2023-02-21 | 17.10 | $9.94 | 97 |
| 2023-02-17 | 17.40 | $9.93 | 2425 |
| 2023-02-16 | 17.69 | $9.93 | 1157 |
| 2023-02-15 | 17.99 | $10.18 | 8306 |
| 2023-02-14 | 18.87 | $10.29 | 5301 |
| 2023-02-13 | 19.73 | $10.47 | 109 |
| 2023-02-10 | 20.32 | $10.29 | 7754 |
| 2023-02-09 | 21.20 | $10.54 | 84 |
| 2023-02-08 | 21.59 | $10.40 | 116 |
| 2023-02-07 | 22.22 | $10.51 | 646 |
| 2023-02-06 | 22.80 | $10.28 | 42 |
| 2023-02-03 | 23.78 | $10.44 | 131 |
| 2023-02-02 | 24.51 | $10.67 | 20798 |
| 2023-02-01 | 24.99 | $10.70 | 23 |
| 2023-01-31 | 25.27 | $10.39 | 307 |
| 2023-01-30 | 25.91 | $10.61 | 559 |
| 2023-01-27 | 26.12 | $11.00 | 1882 |
| 2023-01-26 | 25.52 | $11.03 | 532 |
| 2023-01-25 | 24.68 | $11.03 | 49 |
| 2023-01-24 | 23.81 | $11.02 | 1411 |
| 2023-01-23 | 22.88 | $11.05 | 2098 |
| 2023-01-20 | 21.91 | $10.87 | 82 |
| 2023-01-19 | 21.10 | $10.91 | 1070 |
| 2023-01-18 | 20.25 | $10.61 | 15161 |
| 2023-01-17 | 19.45 | $10.80 | 11246 |
| 2023-01-13 | 18.43 | $10.94 | 737 |
| 2023-01-12 | 17.36 | $10.50 | 107 |
| 2023-01-11 | 16.65 | $10.65 | 905 |
| 2023-01-10 | 15.53 | $10.54 | 101 |
| 2023-01-09 | 14.50 | $10.43 | 38 |
| 2023-01-06 | 13.53 | $10.40 | 48 |
| 2023-01-05 | 12.54 | $10.47 | 1373 |
| 2023-01-04 | 11.49 | $10.07 | 848 |
| 2023-01-03 | 10.78 | $9.80 | 1514 |
| 2022-12-30 | 10.27 | $9.42 | 18 |
| 2022-12-29 | 10.30 | $9.60 | 483 |
| 2022-12-28 | 10.32 | $9.11 | 92 |
| 2022-12-27 | 10.65 | $9.43 | 677 |
| 2022-12-23 | 11.17 | $9.16 | 735 |
| 2022-12-22 | 11.34 | $8.89 | 1210 |
| 2022-12-21 | 11.23 | $9.21 | 2108 |
| 2022-12-20 | 11.37 | $9.08 | 8 |
| 2022-12-19 | 11.28 | $9.01 | 431 |
| 2022-12-16 | 11.19 | $9.47 | 2291 |
| 2022-12-15 | 11.78 | $9.36 | 1208 |
| 2022-12-14 | 12.40 | $9.64 | 1041 |
| 2022-12-13 | 12.56 | $9.73 | 148 |
| 2022-12-12 | 12.57 | $9.68 | 801 |
| 2022-12-09 | 12.64 | $9.57 | 29 |
| 2022-12-08 | 12.88 | $9.58 | 1 |
| 2022-12-07 | 13.12 | $9.47 | 1563 |
| 2022-12-06 | 13.52 | $9.39 | 202 |
| 2022-12-05 | 14.03 | $9.46 | 2223 |
| 2022-12-02 | 14.54 | $9.74 | 1849 |
| 2022-12-01 | 14.66 | $9.50 | 503 |
| 2022-11-30 | 14.92 | $9.75 | 240 |
| 2022-11-29 | 14.96 | $9.54 | 1410 |
| 2022-11-28 | 15.24 | $9.10 | 907 |
| 2022-11-25 | 15.95 | $9.05 | 126 |
| 2022-11-23 | 16.78 | $9.21 | 410 |
| 2022-11-22 | 17.45 | $9.46 | 701 |
| 2022-11-21 | 17.80 | $9.83 | 178 |
| 2022-11-18 | 17.58 | $9.85 | 1628 |
| 2022-11-17 | 17.34 | $9.65 | 7 |
| 2022-11-16 | 17.35 | $9.60 | 254 |
| 2022-11-15 | 17.35 | $9.83 | 164 |
| 2022-11-14 | 17.00 | $9.81 | 3561 |
| 2022-11-11 | 16.70 | $9.49 | 404 |
| 2022-11-10 | 16.74 | $9.50 | 2225 |
| 2022-11-09 | 16.79 | $9.03 | 622 |
| 2022-11-08 | 17.37 | $9.27 | 6 |
| 2022-11-07 | 17.61 | $9.32 | 425 |
| 2022-11-04 | 17.79 | $9.43 | 2484 |
| 2022-11-03 | 17.97 | $8.87 | 1812 |
| 2022-11-02 | 18.83 | $8.90 | 595 |
| 2022-11-01 | 19.73 | $8.61 | 1296 |
| 2022-10-31 | 20.47 | $8.22 | 94 |
| 2022-10-28 | 20.68 | $8.52 | 327 |
| 2022-10-27 | 21.24 | $8.73 | 1091 |
| 2022-10-26 | 22.05 | $8.92 | 2636 |
| 2022-10-25 | 22.99 | $8.28 | 143 |
| 2022-10-24 | 22.83 | $8.38 | 634 |
| 2022-10-21 | 22.77 | $8.94 | 41 |
| 2022-10-20 | 23.46 | $8.81 | 1354 |
| 2022-10-19 | 24.08 | $8.80 | 234 |
| 2022-10-18 | 24.79 | $9.06 | 28 |
| 2022-10-17 | 25.94 | $9.04 | 360 |
| 2022-10-14 | 27.12 | $8.81 | 957 |
| 2022-10-13 | 28.00 | $8.48 | 590 |
| 2022-10-12 | 28.27 | $8.16 | 639 |
| 2022-10-11 | 27.85 | $8.04 | 2413 |
| 2022-10-10 | 27.33 | $8.26 | 687 |
| 2022-10-07 | 27.01 | $8.64 | 237 |
| 2022-10-06 | 27.20 | $8.63 | 302 |
| 2022-10-05 | 27.40 | $8.79 | 201 |
| 2022-10-04 | 27.83 | $8.90 | 3 |
| 2022-10-03 | 28.45 | $8.54 | 1 |
| 2022-09-30 | 28.28 | $8.39 | 1322 |
| 2022-09-29 | 27.85 | $8.53 | 2626 |
| 2022-09-28 | 27.49 | $8.52 | 103 |
| 2022-09-27 | 27.17 | $8.50 | 312 |
| 2022-09-26 | 26.81 | $8.13 | 101 |
| 2022-09-23 | 25.47 | $8.24 | 333 |
| 2022-09-22 | 24.16 | $8.44 | 1642 |
| 2022-09-21 | 22.95 | $8.54 | 23 |
| 2022-09-20 | 21.80 | $8.80 | 44 |
| 2022-09-19 | 20.86 | $8.81 | 159 |
| 2022-09-16 | 19.88 | $8.80 | 63 |
| 2022-09-15 | 18.82 | $9.10 | 8 |
| 2022-09-14 | 18.05 | $9.20 | 52 |
| 2022-09-13 | 17.35 | $9.16 | 779 |
| 2022-09-12 | 16.61 | $9.77 | 5 |
| 2022-09-09 | 16.69 | $9.67 | 595 |
| 2022-09-08 | 16.54 | $9.36 | 165 |
| 2022-09-07 | 15.59 | $9.55 | 11 |
| 2022-09-06 | 14.88 | $9.50 | 267 |
| 2022-09-02 | 14.13 | $9.83 | 1 |
| 2022-09-01 | 13.88 | $9.97 | 3 |
| 2022-08-31 | 13.86 | $9.90 | 1 |
| 2022-08-30 | 13.67 | $9.80 | 427 |
| 2022-08-29 | 13.21 | $9.96 | 2 |
| 2022-08-26 | 13.01 | $9.97 | 312 |
| 2022-08-25 | 12.81 | $10.05 | 3 |
| 2022-08-24 | 12.74 | $9.85 | 1 |
| 2022-08-23 | 12.17 | $9.91 | 14 |
| 2022-08-22 | 11.67 | $10.04 | 20 |
| 2022-08-19 | 11.36 | $10.00 | 150 |
| 2022-08-18 | 11.03 | $10.19 | 751 |
| 2022-08-17 | 11.00 | $10.44 | 1 |
| 2022-08-16 | 11.44 | $10.46 | 1 |
| 2022-08-15 | 11.94 | $10.52 | 1050 |
| 2022-08-12 | 12.56 | $10.66 | 2 |
| 2022-08-11 | 12.93 | $10.72 | 1141 |
| 2022-08-10 | 13.32 | $10.42 | 741 |
| 2022-08-09 | 13.77 | $10.56 | 8 |
| 2022-08-08 | 14.48 | $10.62 | 1319 |
| 2022-08-05 | 15.23 | $10.74 | 471 |
| 2022-08-04 | 16.01 | $10.39 | 2103 |
| 2022-08-03 | 16.21 | $10.08 | 3268 |
| 2022-08-02 | 15.70 | $10.08 | 229 |
| 2022-08-01 | 15.22 | $10.22 | 14 |
| 2022-07-29 | 14.96 | $10.38 | 1552 |
| 2022-07-28 | 14.90 | $10.69 | 3 |
| 2022-07-27 | 15.43 | $10.78 | 13 |
| 2022-07-26 | 16.17 | $10.77 | 4 |
| 2022-07-25 | 16.93 | $10.88 | 5 |
| 2022-07-22 | 17.70 | $10.81 | 346 |
| 2022-07-21 | 18.51 | $11.04 | 1006 |
| 2022-07-20 | 18.92 | $11.03 | 726 |
| 2022-07-19 | 19.36 | $10.89 | 1617 |
| 2022-07-18 | 20.05 | $10.87 | 166 |
| 2022-07-15 | 20.71 | $10.79 | 1350 |
| 2022-07-14 | 21.48 | $10.94 | 513 |
| 2022-07-13 | 21.84 | $10.85 | 253 |
| 2022-07-12 | 22.36 | $10.90 | 624 |
| 2022-07-11 | 22.84 | $11.17 | 1185 |
| 2022-07-08 | 22.82 | $11.45 | 503 |
| 2022-07-07 | 22.16 | $11.50 | 538 |
| 2022-07-06 | 21.33 | $11.48 | 31 |
| 2022-07-05 | 20.49 | $11.69 | 1589 |
| 2022-07-01 | 19.39 | $11.23 | 3013 |
| 2022-06-30 | 18.69 | $11.32 | 477 |
| 2022-06-29 | 17.94 | $11.01 | 455 |
| 2022-06-28 | 17.48 | $11.05 | 240 |
| 2022-06-27 | 16.81 | $11.03 | 118 |
| 2022-06-24 | 16.21 | $11.06 | 2785 |
| 2022-06-23 | 15.57 | $10.60 | 1 |
| 2022-06-22 | 15.46 | $10.55 | 61 |
| 2022-06-21 | 15.40 | $10.75 | 126 |
| 2022-06-17 | 15.05 | $10.54 | 148 |
| 2022-06-16 | 14.94 | $10.11 | 2 |
| 2022-06-15 | 15.47 | $10.21 | 742 |
| 2022-06-14 | 16.03 | $9.76 | 1124 |
| 2022-06-13 | 16.46 | $9.74 | 1623 |
| 2022-06-10 | 16.93 | $9.92 | 151 |
| 2022-06-09 | 17.72 | $9.88 | 248 |
| 2022-06-08 | 18.52 | $10.16 | 301 |
| 2022-06-07 | 19.15 | $10.12 | 457 |
| 2022-06-06 | 19.94 | $9.90 | 869 |
| 2022-06-03 | 20.87 | $9.65 | 141 |
| 2022-06-02 | 21.36 | $9.70 | 1 |
| 2022-06-01 | 21.94 | $9.62 | 16 |
| 2022-05-31 | 22.41 | $9.74 | 6 |
| 2022-05-27 | 23.07 | $9.40 | 104 |
| 2022-05-26 | 23.32 | $9.40 | 608 |
| 2022-05-25 | 23.49 | $9.57 | 1 |
| 2022-05-24 | 23.88 | $9.57 | 504 |
| 2022-05-23 | 24.30 | $9.99 | 53 |
| 2022-05-20 | 25.34 | $9.82 | 528 |
| 2022-05-19 | 26.13 | $9.53 | 2 |
| 2022-05-18 | 26.40 | $9.29 | 23 |
| 2022-05-17 | 26.15 | $9.44 | 38 |
| 2022-05-16 | 26.07 | $9.52 | 33 |
| 2022-05-13 | 26.10 | $9.62 | 2 |
| 2022-05-12 | 26.25 | $9.64 | 425 |
| 2022-05-11 | 26.42 | $9.40 | 201 |
| 2022-05-10 | 26.41 | $9.42 | 4132 |
| 2022-05-09 | 26.26 | $9.27 | 32 |
| 2022-05-06 | 25.68 | $9.41 | 1001 |
| 2022-05-05 | 25.18 | $9.65 | 838 |
| 2022-05-04 | 24.83 | $9.81 | 205 |
| 2022-05-03 | 24.70 | $9.93 | 307 |
| 2022-05-02 | 24.60 | $9.79 | 162 |
| 2022-04-29 | 24.33 | $9.89 | 98 |
| 2022-04-28 | 24.14 | $9.43 | 1243 |
| 2022-04-27 | 23.23 | $9.57 | 594 |
| 2022-04-26 | 22.38 | $9.26 | 5046 |
| 2022-04-25 | 21.23 | $9.32 | 432 |
| 2022-04-22 | 19.76 | $9.80 | 761 |
| 2022-04-21 | 18.60 | $10.08 | 7460 |
| 2022-04-20 | 17.63 | $10.48 | 1039 |
| 2022-04-19 | 17.06 | $10.69 | 6610 |
| 2022-04-18 | 16.63 | $10.74 | — |
| 2022-04-14 | 16.33 | $10.74 | 6125 |
| 2022-04-13 | 16.02 | $11.07 | — |
| 2022-04-12 | 16.18 | $11.07 | 212 |
| 2022-04-11 | 16.35 | $11.02 | 441 |
| 2022-04-08 | 16.45 | $11.26 | 283 |
| 2022-04-07 | 16.87 | $11.36 | 1276 |
| 2022-04-06 | 17.47 | $11.65 | — |
| 2022-04-05 | 18.23 | $11.65 | — |
| 2022-04-04 | 19.04 | $11.65 | 303 |
| 2022-04-01 | 19.89 | $11.54 | 688 |
| 2022-03-31 | 20.94 | $11.51 | 762 |
| 2022-03-30 | 22.00 | $11.68 | 2494 |
| 2022-03-29 | 22.97 | $11.71 | 996 |
| 2022-03-28 | 24.09 | $11.36 | 403 |
| 2022-03-25 | 24.89 | $11.62 | 789 |
| 2022-03-24 | 25.98 | $11.96 | 1205 |
| 2022-03-23 | 27.09 | $11.66 | 683 |
| 2022-03-22 | 28.47 | $11.54 | 1445 |
| 2022-03-21 | 29.69 | $11.31 | — |
| 2022-03-18 | 30.51 | $11.31 | 293 |
| 2022-03-17 | 31.37 | $11.10 | 142 |
| 2022-03-16 | 31.94 | $11.01 | 3203 |
| 2022-03-15 | 32.42 | $10.67 | — |
| 2022-03-14 | 32.28 | $10.67 | 450 |
| 2022-03-11 | 32.15 | $10.83 | 3904 |
| 2022-03-10 | 32.14 | $10.70 | — |
| 2022-03-09 | 31.26 | $10.70 | 2113 |
| 2022-03-08 | 30.33 | $10.92 | 558 |
| 2022-03-07 | 29.62 | $11.33 | 588 |
| 2022-03-04 | 29.24 | $12.02 | — |
| 2022-03-03 | 29.62 | $12.02 | — |
| 2022-03-02 | 30.01 | $12.02 | 129 |
| 2022-03-01 | 30.43 | $12.15 | — |
| 2022-02-28 | 31.17 | $12.15 | 1636 |
| 2022-02-25 | 31.94 | $12.15 | 8445 |
| 2022-02-24 | 32.83 | $11.67 | 385 |
| 2022-02-23 | 32.85 | $11.96 | 132 |
| 2022-02-22 | 33.22 | $11.94 | 154 |
| 2022-02-18 | 33.56 | $11.96 | 352 |
| 2022-02-17 | 33.94 | $11.95 | 874 |
| 2022-02-16 | 34.34 | $12.01 | — |
| 2022-02-15 | 34.61 | $12.01 | 788 |
| 2022-02-14 | 34.90 | $11.44 | 290 |
| 2022-02-11 | 34.01 | $11.43 | 3660 |
| 2022-02-10 | 33.07 | $11.93 | 219 |
| 2022-02-09 | 32.54 | $12.03 | 1573 |
| 2022-02-08 | 32.06 | $11.93 | 1995 |
| 2022-02-07 | 31.40 | $12.12 | — |
| 2022-02-04 | 30.92 | $12.12 | — |
| 2022-02-03 | 30.42 | $12.12 | — |
| 2022-02-02 | 29.89 | $12.12 | 2034 |
| 2022-02-01 | 29.33 | $12.03 | — |
| 2022-01-31 | 28.44 | $12.03 | 601 |
| 2022-01-28 | 27.51 | $11.72 | 1536 |
| 2022-01-27 | 25.94 | $11.78 | 1098 |
| 2022-01-26 | 24.39 | $12.04 | 3040 |
| 2022-01-25 | 22.92 | $12.40 | 389 |
| 2022-01-24 | 21.57 | $12.87 | 547 |
| 2022-01-21 | 20.54 | $13.04 | 650 |
| 2022-01-20 | 19.60 | $13.33 | 823 |
| 2022-01-19 | 18.87 | $13.47 | 550 |
| 2022-01-18 | 18.25 | $13.80 | 1773 |
| 2022-01-14 | 17.90 | $14.17 | 2105 |
| 2022-01-13 | 17.88 | $13.90 | 635 |
| 2022-01-12 | 17.76 | $14.15 | — |
| 2022-01-11 | 17.95 | $14.15 | 150 |
| 2022-01-10 | 18.15 | $13.91 | 1157 |
| 2022-01-07 | 17.95 | $13.58 | 1784 |
| 2022-01-06 | 17.36 | $13.50 | 342 |
| 2022-01-05 | 16.34 | $13.43 | 436 |
| 2022-01-04 | 15.13 | $14.08 | 459 |
| 2022-01-03 | 14.52 | $14.14 | 380 |
| 2021-12-31 | 13.95 | $14.15 | — |
| 2021-12-30 | 13.36 | $14.15 | 391 |
| 2021-12-29 | 12.74 | $14.30 | — |
| 2021-12-28 | 12.28 | $14.30 | 854 |
| 2021-12-27 | 11.80 | $14.43 | 1150 |
| 2021-12-23 | 11.40 | $14.31 | 460 |
| 2021-12-22 | 10.90 | $14.64 | 587 |
| 2021-12-21 | 10.66 | $14.50 | 371 |
| 2021-12-20 | 10.19 | $14.72 | — |
| 2021-12-17 | 9.93 | $14.72 | 2015 |
| 2021-12-16 | 9.66 | $15.09 | 10054 |
| 2021-12-15 | 9.37 | $14.35 | 2227 |
| 2021-12-14 | 8.63 | $15.21 | 602 |
| 2021-12-13 | 8.64 | $15.12 | 109 |
| 2021-12-10 | 8.52 | $15.48 | 424 |
| 2021-12-09 | 8.83 | $15.64 | 107 |
| 2021-12-08 | 9.22 | $15.42 | 672 |
| 2021-12-07 | 9.48 | $15.20 | 606 |
| 2021-12-06 | 9.45 | $15.00 | 2878 |
| 2021-12-03 | 9.24 | $15.47 | 2664 |
| 2021-12-02 | 9.70 | $15.49 | 796 |
| 2021-12-01 | 10.00 | $15.61 | 620 |
| 2021-11-30 | 10.48 | $15.77 | — |
| 2021-11-29 | 10.83 | $15.77 | 2317 |
| 2021-11-26 | 11.20 | $15.70 | 4298 |
| 2021-11-24 | 11.58 | $15.45 | 708 |
| 2021-11-23 | 11.92 | $15.28 | 732 |
| 2021-11-22 | 11.99 | $15.36 | 270 |
| 2021-11-19 | 12.23 | $15.54 | 966 |
| 2021-11-18 | 12.74 | $15.63 | 937 |
| 2021-11-17 | 13.34 | $16.01 | 569 |
| 2021-11-16 | 13.57 | $15.71 | 3081 |
| 2021-11-15 | 14.13 | $15.34 | 903 |
| 2021-11-12 | 14.51 | $15.08 | 200 |
| 2021-11-11 | 14.59 | $14.96 | 328 |
| 2021-11-10 | 14.51 | $15.10 | 1420 |
| 2021-11-09 | 14.50 | $14.71 | 825 |
| 2021-11-08 | 13.88 | $14.58 | 1868 |
| 2021-11-05 | 13.13 | $14.96 | 3041 |
| 2021-11-04 | 12.63 | $15.16 | 3171 |
| 2021-11-03 | 12.32 | $15.05 | 922 |
| 2021-11-02 | 11.73 | $14.99 | 1249 |
| 2021-11-01 | 11.10 | $15.33 | 1387 |
| 2021-10-29 | 10.75 | $15.56 | 409 |
| 2021-10-28 | 10.72 | $15.52 | 446 |
| 2021-10-27 | 10.59 | $15.54 | 1183 |
| 2021-10-26 | 10.50 | $16.03 | 592 |
| 2021-10-25 | 10.98 | $16.08 | 614 |
| 2021-10-22 | 11.55 | $15.96 | 3328 |
| 2021-10-21 | 11.92 | $15.83 | 347 |
| 2021-10-20 | 12.22 | $15.88 | 475 |
| 2021-10-19 | 12.59 | $16.03 | 298 |
| 2021-10-18 | 13.07 | $15.53 | 1512 |
| 2021-10-15 | 13.09 | $15.63 | 1121 |
| 2021-10-14 | 13.25 | $15.76 | 346 |
| 2021-10-13 | 13.59 | $15.46 | — |
| 2021-10-12 | 13.57 | $15.46 | 1007 |
| 2021-10-11 | 13.54 | $15.53 | 1217 |
| 2021-10-08 | 13.64 | $15.73 | 2942 |
| 2021-10-07 | 13.93 | $15.83 | 4223 |
| 2021-10-06 | 14.24 | $15.45 | 2018 |
| 2021-10-05 | 14.19 | $15.57 | 1258 |
| 2021-10-04 | 14.28 | $15.54 | 4375 |
| 2021-10-01 | 14.38 | $15.96 | 419 |
| 2021-09-30 | 14.89 | $16.09 | 865 |
| 2021-09-29 | 15.53 | $15.77 | 1026 |
| 2021-09-28 | 16.04 | $16.08 | 2439 |
| 2021-09-27 | 16.81 | $16.33 | 288 |
| 2021-09-24 | 17.55 | $16.20 | 790 |
| 2021-09-23 | 18.45 | $16.36 | 630 |
| 2021-09-22 | 19.24 | $16.50 | 306 |
| 2021-09-21 | 19.93 | $16.36 | 659 |
| 2021-09-20 | 20.79 | $16.34 | 1563 |
| 2021-09-17 | 21.69 | $16.67 | 1746 |
| 2021-09-16 | 22.21 | $16.10 | 1177 |
| 2021-09-15 | 23.31 | $16.33 | 3101 |
| 2021-09-14 | 24.27 | $16.50 | — |
| 2021-09-13 | 25.05 | $16.50 | 1162 |
| 2021-09-10 | 25.87 | $16.68 | 710 |
| 2021-09-09 | 26.51 | $16.84 | 414 |
| 2021-09-08 | 27.04 | $17.00 | 678 |
| 2021-09-07 | 27.45 | $17.02 | 1134 |
| 2021-09-03 | 27.89 | $16.23 | 241 |
| 2021-09-02 | 28.83 | $16.09 | 3333 |
| 2021-09-01 | 29.82 | $16.68 | 3169 |
| 2021-08-31 | 30.57 | $16.40 | 556 |
| 2021-08-30 | 31.46 | $16.58 | 421 |
| 2021-08-27 | 32.26 | $16.53 | 437 |
| 2021-08-26 | 33.17 | $16.72 | 499 |
| 2021-08-25 | 33.93 | $17.05 | — |
| 2021-08-24 | 34.49 | $17.05 | 2088 |
| 2021-08-23 | 35.07 | $16.84 | 3171 |
| 2021-08-20 | 35.78 | $16.26 | 2954 |
| 2021-08-19 | 36.73 | $16.81 | 1082 |
| 2021-08-18 | 37.39 | $16.67 | 763 |
| 2021-08-17 | 38.13 | $16.71 | 780 |
| 2021-08-16 | 38.91 | $17.34 | 1073 |
| 2021-08-13 | 39.27 | $17.32 | 5014 |
| 2021-08-12 | 39.65 | $17.25 | 401 |
| 2021-08-11 | 40.06 | $17.62 | 1756 |
| 2021-08-10 | 40.27 | $18.08 | 283 |
| 2021-08-09 | 40.17 | $17.96 | 1892 |
| 2021-08-06 | 40.07 | $17.83 | 2635 |
| 2021-08-05 | 40.00 | $18.55 | 4533 |
| 2021-08-04 | 39.42 | $18.64 | 1956 |
| 2021-08-03 | 38.79 | $18.56 | 2170 |
| 2021-08-02 | 38.15 | $17.52 | — |
| 2021-07-30 | 37.70 | $17.52 | 902 |
| 2021-07-29 | 37.24 | $17.48 | 586 |
| 2021-07-28 | 36.75 | $17.26 | 3865 |
| 2021-07-27 | 36.29 | $16.10 | 9103 |
| 2021-07-26 | 36.01 | $16.83 | 3404 |
| 2021-07-23 | 35.24 | $17.87 | 16486 |
| 2021-07-22 | 33.88 | $18.55 | 2728 |
| 2021-07-21 | 32.03 | $18.91 | 1900 |
| 2021-07-20 | 29.85 | $18.57 | 3842 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected