Is The Chiba Bank, Ltd. (CHBAY) a Buy, Sell, or Hold?
OTC : CHBAY
The Chiba Bank, Ltd.
$75.71 USD
$0 (0.0%)
- Volume
- 583
- Average Volume
- 258
- Market Capitalization
- $10.57B
- P/E Ratio
- 18.96
- Dividend Yield
- 2.05%
- Price Target
- Year High
- $78.67
- Year Low
- $47.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.04
CHBAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $75.71 | $75.71 | 0.00% | 583 |
| 2026-07-16 | $75.71 | $75.71 | 0.00% | - |
| 2026-07-15 | $75.71 | $75.71 | 0.00% | 583 |
| 2026-07-14 | $75.71 | $75.71 | 0.00% | 583 |
| 2026-07-13 | $75.71 | $75.71 | 0.00% | 583 |
| 2026-07-10 | $75.71 | $75.71 | 0.00% | 583 |
| 2026-07-09 | $75.71 | $75.71 | 0.00% | 583 |
| 2026-07-08 | $75.71 | $75.71 | 0.00% | 583 |
| 2026-07-07 | $75.71 | $75.71 | 0.00% | - |
| 2026-07-06 | $75.71 | $75.71 | 0.00% | 583 |
| 2026-07-02 | $75.71 | $75.71 | 0.00% | 583 |
| 2026-07-01 | $75.71 | $75.71 | 0.00% | 583 |
| 2026-06-30 | $75.71 | $75.71 | 0.00% | 583 |
| 2026-06-29 | $78.67 | $78.67 | 0.00% | 1009 |
| 2026-06-26 | $74.92 | $74.92 | 0.00% | 583 |
| 2026-06-25 | $74.91 | $74.92 | 0.01% | 1008 |
| 2026-06-24 | $72.07 | $72.07 | 0.00% | 1 |
| 2026-06-23 | $72.07 | $72.07 | 0.00% | 1 |
| 2026-06-22 | $72.07 | $72.07 | 0.00% | 1 |
| 2026-06-18 | $72.07 | $72.07 | 0.00% | 1 |
| 2026-06-17 | $72.07 | $72.07 | 0.00% | 1 |
| 2026-06-16 | $72.07 | $72.07 | 0.00% | 1 |
| 2026-06-15 | $72.07 | $72.07 | 0.00% | 1 |
| 2026-06-12 | $72.07 | $72.07 | 0.00% | 1 |
| 2026-06-11 | $72.07 | $72.07 | 0.00% | 1 |
| 2026-06-10 | $72.07 | $72.07 | 0.00% | - |
| 2026-06-09 | $72.07 | $72.07 | 0.00% | - |
| 2026-06-08 | $72.07 | $72.07 | 0.00% | - |
| 2026-06-05 | $72.07 | $72.07 | 0.00% | 1 |
| 2026-06-04 | $72.07 | $72.07 | 0.00% | - |
| 2026-06-03 | $72.07 | $72.07 | 0.00% | 1 |
| 2026-06-02 | $72.07 | $72.07 | 0.00% | 1 |
| 2026-06-01 | $72.07 | $72.07 | 0.00% | 9924 |
| 2026-05-29 | $73.73 | $73.73 | 0.00% | 237 |
| 2026-05-28 | $71.30 | $71.30 | 0.00% | 71 |
| 2026-05-27 | $71.30 | $71.30 | 0.00% | 116 |
| 2026-05-26 | $71.42 | $71.42 | 0.00% | 71 |
| 2026-05-22 | $71.42 | $71.42 | 0.00% | 71 |
| 2026-05-21 | $71.42 | $71.42 | 0.00% | 71 |
| 2026-05-20 | $71.42 | $71.42 | 0.00% | 71 |
| 2026-05-19 | $71.42 | $71.42 | 0.00% | 71 |
| 2026-05-18 | $71.42 | $71.42 | 0.00% | 71 |
| 2026-05-15 | $71.42 | $71.42 | 0.00% | - |
| 2026-05-14 | $71.42 | $71.42 | 0.00% | 71 |
| 2026-05-13 | $71.42 | $71.42 | 0.00% | 71 |
| 2026-05-12 | $71.42 | $71.42 | 0.00% | 71 |
| 2026-05-11 | $71.42 | $71.42 | 0.00% | 634 |
| 2026-05-08 | $66.86 | $66.86 | 0.00% | 2400 |
| 2026-05-07 | $69.50 | $69.50 | 0.00% | 144 |
| 2026-05-06 | $68.88 | $68.88 | 0.00% | 71 |
| 2026-05-05 | $68.88 | $68.88 | 0.00% | 71 |
| 2026-05-04 | $68.88 | $68.88 | 0.00% | - |
| 2026-05-01 | $68.88 | $68.88 | 0.00% | 71 |
| 2026-04-30 | $68.88 | $68.88 | 0.00% | 71 |
| 2026-04-29 | $68.88 | $68.88 | 0.00% | 71 |
| 2026-04-28 | $68.88 | $68.88 | 0.00% | 340 |
| 2026-04-27 | $62.28 | $62.28 | 0.00% | 302 |
| 2026-04-24 | $69.31 | $69.31 | 0.00% | 71 |
| 2026-04-23 | $69.31 | $69.31 | 0.00% | 71 |
| 2026-04-22 | $69.31 | $69.31 | 0.00% | 71 |
| 2026-04-21 | $69.31 | $69.31 | 0.00% | 71 |
| 2026-04-20 | $69.31 | $69.31 | 0.00% | - |
| 2026-04-17 | $69.31 | $69.31 | 0.00% | 200 |
| 2026-04-16 | $68.76 | $68.76 | 0.00% | 71 |
| 2026-04-15 | $68.76 | $68.76 | 0.00% | 71 |
| 2026-04-14 | $68.76 | $68.76 | 0.00% | 700 |
| 2026-04-13 | $67.52 | $67.52 | 0.00% | 1200 |
| 2026-04-10 | $65.00 | $65.00 | 0.00% | 71 |
| 2026-04-09 | $65.00 | $65.00 | 0.00% | 71 |
| 2026-04-08 | $65.00 | $65.00 | 0.00% | - |
| 2026-04-07 | $65.00 | $65.00 | 0.00% | - |
| 2026-04-06 | $65.00 | $65.00 | 0.00% | 71 |
| 2026-04-02 | $65.00 | $65.00 | 0.00% | 126 |
| 2026-04-01 | $65.00 | $65.00 | 0.00% | 126 |
| 2026-03-31 | $65.00 | $65.00 | 0.00% | 8203 |
| 2026-03-30 | $64.00 | $64.00 | 0.00% | - |
| 2026-03-27 | $64.00 | $64.00 | 0.00% | 411 |
| 2026-03-26 | $67.23 | $67.23 | 0.00% | - |
| 2026-03-25 | $70.75 | $67.23 | -4.98% | 8400 |
| 2026-03-24 | $67.10 | $67.10 | 0.00% | 1200 |
| 2026-03-23 | $62.60 | $62.60 | 0.00% | 400 |
| 2026-03-20 | $55.00 | $55.00 | 0.00% | - |
| 2026-03-19 | $55.00 | $55.00 | 0.00% | - |
| 2026-03-18 | $55.00 | $55.00 | 0.00% | 49 |
| 2026-03-17 | $55.00 | $55.00 | 0.00% | - |
| 2026-03-16 | $55.00 | $55.00 | 0.00% | - |
| 2026-03-13 | $55.00 | $55.00 | 0.00% | 49 |
| 2026-03-12 | $55.00 | $55.00 | 0.00% | - |
| 2026-03-11 | $55.00 | $55.00 | 0.00% | - |
| 2026-03-10 | $55.00 | $55.00 | 0.00% | - |