Is The Chiba Bank, Ltd. (CHBAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Chiba Bank, Ltd. (CHBAY) research center and poll results.
OTC : CHBAY
The Chiba Bank, Ltd.
$75.71 USD
$0 (0.0%)
- Volume
- 583
- Average Volume
- 258
- Market Capitalization
- $10.57B
- P/E Ratio
- 18.96
- Dividend Yield
- 2.05%
- Price Target
- Year High
- $78.67
- Year Low
- $47.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
75.05
2026-07-17
Close Price
$75.71
Vol: 583
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.02
Average
39.15
Maximum
75.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.05 | $75.71 | 583 |
| 2026-07-16 | 74.87 | $75.71 | — |
| 2026-07-15 | 74.69 | $75.71 | 583 |
| 2026-07-14 | 74.51 | $75.71 | 583 |
| 2026-07-13 | 74.32 | $75.71 | 583 |
| 2026-07-10 | 74.14 | $75.71 | 583 |
| 2026-07-09 | 73.96 | $75.71 | 583 |
| 2026-07-08 | 73.78 | $75.71 | 583 |
| 2026-07-07 | 73.60 | $75.71 | — |
| 2026-07-06 | 73.41 | $75.71 | 583 |
| 2026-07-02 | 73.23 | $75.71 | 583 |
| 2026-07-01 | 73.05 | $75.71 | 583 |
| 2026-06-30 | 72.87 | $75.71 | 583 |
| 2026-06-29 | 72.69 | $78.67 | 1009 |
| 2026-06-26 | 72.44 | $74.92 | 583 |
| 2026-06-25 | 72.26 | $74.92 | 1008 |
| 2026-06-24 | 72.08 | $72.07 | 1 |
| 2026-06-23 | 72.04 | $72.07 | 1 |
| 2026-06-22 | 72.01 | $72.07 | 1 |
| 2026-06-18 | 71.98 | $72.07 | 1 |
| 2026-06-17 | 71.95 | $72.07 | 1 |
| 2026-06-16 | 71.91 | $72.07 | 1 |
| 2026-06-15 | 71.88 | $72.07 | 1 |
| 2026-06-12 | 71.85 | $72.07 | 1 |
| 2026-06-11 | 71.82 | $72.07 | 1 |
| 2026-06-10 | 71.78 | $72.07 | — |
| 2026-06-09 | 71.75 | $72.07 | — |
| 2026-06-08 | 71.72 | $72.07 | — |
| 2026-06-05 | 71.46 | $72.07 | 1 |
| 2026-06-04 | 71.33 | $72.07 | — |
| 2026-06-03 | 71.17 | $72.07 | 1 |
| 2026-06-02 | 71.01 | $72.07 | 1 |
| 2026-06-01 | 70.85 | $72.07 | 9924 |
| 2026-05-29 | 70.69 | $73.73 | 237 |
| 2026-05-28 | 70.45 | $71.30 | 71 |
| 2026-05-27 | 70.33 | $71.30 | 116 |
| 2026-05-26 | 70.21 | $71.42 | 71 |
| 2026-05-22 | 69.75 | $71.42 | 71 |
| 2026-05-21 | 69.64 | $71.42 | 71 |
| 2026-05-20 | 69.54 | $71.42 | 71 |
| 2026-05-19 | 69.43 | $71.42 | 71 |
| 2026-05-18 | 69.33 | $71.42 | 71 |
| 2026-05-15 | 69.22 | $71.42 | — |
| 2026-05-14 | 69.12 | $71.42 | 71 |
| 2026-05-13 | 68.98 | $71.42 | 71 |
| 2026-05-12 | 68.85 | $71.42 | 71 |
| 2026-05-11 | 68.72 | $71.42 | 634 |
| 2026-05-08 | 68.52 | $66.86 | 2400 |
| 2026-05-07 | 68.43 | $69.50 | 144 |
| 2026-05-06 | 68.21 | $68.88 | 71 |
| 2026-05-05 | 68.01 | $68.88 | 71 |
| 2026-05-04 | 67.82 | $68.88 | — |
| 2026-05-01 | 67.62 | $68.88 | 71 |
| 2026-04-30 | 67.43 | $68.88 | 71 |
| 2026-04-29 | 67.24 | $68.88 | 71 |
| 2026-04-28 | 67.04 | $68.88 | 340 |
| 2026-04-27 | 66.80 | $62.28 | 302 |
| 2026-04-24 | 66.88 | $69.31 | 71 |
| 2026-04-23 | 66.78 | $69.31 | 71 |
| 2026-04-22 | 66.68 | $69.31 | 71 |
| 2026-04-21 | 66.56 | $69.31 | 71 |
| 2026-04-20 | 66.23 | $69.31 | — |
| 2026-04-17 | 65.51 | $69.31 | 200 |
| 2026-04-16 | 64.80 | $68.76 | 71 |
| 2026-04-15 | 64.11 | $68.76 | 71 |
| 2026-04-14 | 63.42 | $68.76 | 700 |
| 2026-04-13 | 62.73 | $67.52 | 1200 |
| 2026-04-10 | 62.11 | $65.00 | 71 |
| 2026-04-09 | 61.61 | $65.00 | 71 |
| 2026-04-08 | 61.11 | $65.00 | — |
| 2026-04-07 | 60.61 | $65.00 | — |
| 2026-04-06 | 60.11 | $65.00 | 71 |
| 2026-04-02 | 59.61 | $65.00 | 126 |
| 2026-04-01 | 59.11 | $65.00 | 126 |
| 2026-03-31 | 58.61 | $65.00 | 8203 |
| 2026-03-30 | 58.11 | $64.00 | — |
| 2026-03-27 | 57.66 | $64.00 | 411 |
| 2026-03-26 | 57.21 | $67.23 | — |
| 2026-03-25 | 56.60 | $67.23 | 8400 |
| 2026-03-24 | 55.99 | $67.10 | 1200 |
| 2026-03-23 | 55.38 | $62.60 | 400 |
| 2026-03-20 | 55.00 | $55.00 | — |
| 2026-03-19 | 55.00 | $55.00 | — |
| 2026-03-18 | 55.00 | $55.00 | 49 |
| 2026-03-17 | 55.00 | $55.00 | — |
| 2026-03-16 | 55.00 | $55.00 | — |
| 2026-03-13 | 55.00 | $55.00 | 49 |
| 2026-03-12 | 55.00 | $55.00 | — |
| 2026-03-11 | 55.00 | $55.00 | — |
| 2026-03-10 | 55.00 | $55.00 | — |
| 2026-03-09 | 55.00 | $55.00 | — |
| 2026-03-06 | 55.00 | $55.00 | — |
| 2026-03-05 | 55.00 | $55.00 | — |
| 2026-03-04 | 55.00 | $55.00 | — |
| 2026-03-03 | 55.00 | $55.00 | — |
| 2026-03-02 | 55.00 | $55.00 | — |
| 2026-02-27 | 55.00 | $55.00 | — |
| 2026-02-26 | 55.00 | $55.00 | — |
| 2026-02-25 | 55.00 | $55.00 | — |
| 2026-02-24 | 55.00 | $55.00 | — |
| 2026-02-23 | 55.00 | $55.00 | — |
| 2026-02-20 | 55.00 | $55.00 | — |
| 2026-02-19 | 55.00 | $55.00 | — |
| 2026-02-18 | 55.00 | $55.00 | — |
| 2026-02-17 | 55.00 | $55.00 | — |
| 2026-02-13 | 55.00 | $55.00 | — |
| 2026-02-12 | 55.00 | $55.00 | — |
| 2026-02-11 | 55.00 | $55.00 | — |
| 2026-02-10 | 55.00 | $55.00 | — |
| 2026-02-09 | 55.00 | $55.00 | — |
| 2026-02-06 | 55.00 | $55.00 | — |
| 2026-02-05 | 55.00 | $55.00 | 49 |
| 2026-02-04 | 55.00 | $55.00 | 49 |
| 2026-02-03 | 55.00 | $55.00 | 49 |
| 2026-02-02 | 55.00 | $55.00 | 49 |
| 2026-01-30 | 55.00 | $55.00 | — |
| 2026-01-29 | 55.00 | $55.00 | 49 |
| 2026-01-28 | 55.00 | $55.00 | 49 |
| 2026-01-27 | 55.00 | $55.00 | 49 |
| 2026-01-26 | 55.00 | $55.00 | 49 |
| 2026-01-23 | 55.00 | $55.00 | 49 |
| 2026-01-22 | 55.00 | $55.00 | 49 |
| 2026-01-21 | 55.00 | $55.00 | 49 |
| 2026-01-20 | 55.00 | $55.00 | 49 |
| 2026-01-16 | 55.00 | $55.00 | 49 |
| 2026-01-15 | 54.80 | $55.00 | 49 |
| 2026-01-14 | 54.61 | $55.00 | 120 |
| 2026-01-13 | 54.41 | $55.00 | 120 |
| 2026-01-12 | 54.21 | $55.00 | 120 |
| 2026-01-09 | 54.01 | $55.00 | 120 |
| 2026-01-08 | 53.82 | $55.00 | 120 |
| 2026-01-07 | 53.62 | $55.00 | 120 |
| 2026-01-06 | 53.42 | $55.00 | — |
| 2026-01-05 | 53.22 | $55.00 | 120 |
| 2026-01-02 | 53.03 | $55.00 | 120 |
| 2025-12-31 | 52.83 | $55.00 | 120 |
| 2025-12-30 | 52.63 | $55.00 | 120 |
| 2025-12-29 | 52.43 | $55.00 | 120 |
| 2025-12-26 | 52.24 | $55.00 | 120 |
| 2025-12-24 | 52.04 | $55.00 | — |
| 2025-12-23 | 51.84 | $55.00 | 120 |
| 2025-12-22 | 51.64 | $55.00 | 120 |
| 2025-12-19 | 51.45 | $55.00 | 120 |
| 2025-12-18 | 51.25 | $55.00 | 120 |
| 2025-12-17 | 51.05 | $51.05 | 3 |
| 2025-12-16 | 51.13 | $51.05 | 3 |
| 2025-12-15 | 51.21 | $51.05 | — |
| 2025-12-12 | 51.00 | $51.05 | — |
| 2025-12-11 | 50.80 | $51.05 | — |
| 2025-12-10 | 50.60 | $51.05 | 3 |
| 2025-12-09 | 50.40 | $51.05 | — |
| 2025-12-08 | 50.19 | $51.05 | 3 |
| 2025-12-05 | 49.99 | $51.05 | 3 |
| 2025-12-04 | 49.79 | $51.05 | 3 |
| 2025-12-03 | 49.59 | $51.05 | 3 |
| 2025-12-02 | 49.38 | $51.05 | — |
| 2025-12-01 | 49.18 | $51.05 | 3 |
| 2025-11-28 | 48.98 | $51.05 | 3 |
| 2025-11-26 | 48.78 | $51.05 | 3 |
| 2025-11-25 | 48.57 | $51.05 | — |
| 2025-11-24 | 48.37 | $51.05 | 3 |
| 2025-11-21 | 48.17 | $51.05 | 3 |
| 2025-11-20 | 47.97 | $51.05 | 3 |
| 2025-11-19 | 47.76 | $51.05 | 600 |
| 2025-11-18 | 47.56 | $52.61 | 3 |
| 2025-11-17 | 47.28 | $52.61 | 417 |
| 2025-11-14 | 47.00 | $47.00 | 3 |
| 2025-11-13 | 47.00 | $47.00 | 89 |
| 2025-11-12 | 47.00 | $47.00 | 89 |
| 2025-11-11 | 47.00 | $47.00 | 89 |
| 2025-11-10 | 47.00 | $47.00 | 89 |
| 2025-11-07 | 47.19 | $47.00 | 89 |
| 2025-11-06 | 47.39 | $47.00 | 89 |
| 2025-11-05 | 47.58 | $47.00 | 89 |
| 2025-11-04 | 47.78 | $47.00 | 89 |
| 2025-11-03 | 47.97 | $47.00 | 89 |
| 2025-10-31 | 48.16 | $47.00 | 89 |
| 2025-10-30 | 48.36 | $47.00 | 100 |
| 2025-10-29 | 48.55 | $47.00 | 100 |
| 2025-10-28 | 48.66 | $47.00 | — |
| 2025-10-27 | 49.01 | $47.00 | — |
| 2025-10-24 | 49.47 | $47.00 | — |
| 2025-10-23 | 49.76 | $47.00 | — |
| 2025-10-22 | 50.05 | $47.00 | — |
| 2025-10-21 | 50.17 | $47.00 | — |
| 2025-10-20 | 50.29 | $47.00 | — |
| 2025-10-17 | 50.41 | $47.00 | — |
| 2025-10-16 | 50.53 | $47.00 | — |
| 2025-10-15 | 50.65 | $47.00 | — |
| 2025-10-14 | 50.77 | $47.00 | 300 |
| 2025-10-13 | 50.88 | $50.88 | — |
| 2025-10-10 | 50.81 | $50.88 | — |
| 2025-10-09 | 50.73 | $50.88 | — |
| 2025-10-08 | 50.66 | $50.88 | — |
| 2025-10-07 | 50.58 | $50.88 | — |
| 2025-10-06 | 50.51 | $50.88 | — |
| 2025-10-03 | 50.43 | $50.88 | — |
| 2025-10-02 | 50.36 | $50.88 | 400 |
| 2025-10-01 | 50.28 | $49.18 | 305 |
| 2025-09-30 | 50.29 | $54.00 | 703 |
| 2025-09-29 | 50.06 | $56.17 | 912 |
| 2025-09-26 | 49.72 | $52.85 | 2444 |
| 2025-09-25 | 49.54 | $52.84 | 100 |
| 2025-09-24 | 49.37 | $49.37 | — |
| 2025-09-23 | 49.37 | $49.37 | — |
| 2025-09-22 | 49.37 | $49.37 | — |
| 2025-09-19 | 49.37 | $49.37 | — |
| 2025-09-18 | 49.37 | $49.37 | — |
| 2025-09-17 | 49.37 | $49.37 | — |
| 2025-09-16 | 49.37 | $49.37 | — |
| 2025-09-15 | 49.37 | $49.37 | 12 |
| 2025-09-12 | 49.37 | $49.37 | — |
| 2025-09-11 | 49.37 | $49.37 | — |
| 2025-09-10 | 49.37 | $49.37 | — |
| 2025-09-09 | 49.37 | $49.37 | — |
| 2025-09-08 | 49.28 | $49.37 | — |
| 2025-09-05 | 49.20 | $49.37 | — |
| 2025-09-04 | 49.11 | $49.37 | — |
| 2025-09-03 | 49.03 | $49.37 | — |
| 2025-09-02 | 48.94 | $49.37 | 12 |
| 2025-08-29 | 48.85 | $49.37 | 12 |
| 2025-08-28 | 48.77 | $49.37 | — |
| 2025-08-27 | 48.68 | $49.37 | — |
| 2025-08-26 | 48.60 | $49.37 | — |
| 2025-08-25 | 48.51 | $49.37 | — |
| 2025-08-22 | 48.42 | $49.37 | 12 |
| 2025-08-21 | 48.34 | $49.37 | 12 |
| 2025-08-20 | 48.25 | $49.37 | 12 |
| 2025-08-19 | 48.17 | $49.37 | 12 |
| 2025-08-18 | 48.08 | $49.37 | — |
| 2025-08-15 | 47.99 | $49.37 | — |
| 2025-08-14 | 47.91 | $49.37 | — |
| 2025-08-13 | 47.82 | $49.37 | — |
| 2025-08-12 | 47.74 | $49.37 | 40200 |
| 2025-08-11 | 47.65 | $47.65 | — |
| 2025-08-08 | 47.65 | $47.65 | — |
| 2025-08-07 | 47.65 | $47.65 | — |
| 2025-08-06 | 47.65 | $47.65 | — |
| 2025-08-05 | 47.65 | $47.65 | — |
| 2025-08-04 | 47.65 | $47.65 | — |
| 2025-08-01 | 47.65 | $47.65 | — |
| 2025-07-31 | 47.65 | $47.65 | 12 |
| 2025-07-30 | 47.65 | $47.65 | — |
| 2025-07-29 | 47.65 | $47.65 | — |
| 2025-07-28 | 47.51 | $47.65 | 3011 |
| 2025-07-25 | 47.36 | $47.65 | — |
| 2025-07-24 | 47.22 | $47.65 | — |
| 2025-07-23 | 47.11 | $47.65 | — |
| 2025-07-22 | 46.93 | $47.65 | — |
| 2025-07-21 | 46.75 | $47.65 | 3011 |
| 2025-07-18 | 46.62 | $47.65 | 3011 |
| 2025-07-17 | 46.49 | $47.65 | 3011 |
| 2025-07-16 | 46.35 | $47.65 | 3011 |
| 2025-07-15 | 46.22 | $47.65 | 3011 |
| 2025-07-14 | 46.09 | $47.65 | 3011 |
| 2025-07-11 | 45.96 | $47.65 | 3011 |
| 2025-07-10 | 45.83 | $47.65 | 3011 |
| 2025-07-09 | 45.70 | $47.65 | 3011 |
| 2025-07-08 | 45.57 | $47.65 | 3011 |
| 2025-07-07 | 45.45 | $47.65 | 3011 |
| 2025-07-03 | 45.34 | $47.65 | — |
| 2025-07-02 | 45.23 | $47.65 | 3011 |
| 2025-07-01 | 45.12 | $47.65 | 3030 |
| 2025-06-30 | 44.93 | $44.79 | — |
| 2025-06-27 | 44.88 | $44.79 | — |
| 2025-06-26 | 44.83 | $44.79 | 336 |
| 2025-06-25 | 44.78 | $45.35 | 5802 |
| 2025-06-24 | 44.71 | $44.08 | — |
| 2025-06-23 | 44.62 | $44.08 | 300 |
| 2025-06-20 | 44.54 | $45.02 | — |
| 2025-06-18 | 44.40 | $45.02 | — |
| 2025-06-17 | 44.27 | $45.02 | — |
| 2025-06-16 | 44.13 | $45.02 | — |
| 2025-06-13 | 44.00 | $45.02 | — |
| 2025-06-12 | 43.87 | $45.02 | — |
| 2025-06-11 | 43.73 | $45.02 | — |
| 2025-06-10 | 43.60 | $45.02 | — |
| 2025-06-09 | 43.50 | $45.02 | 600 |
| 2025-06-06 | 43.40 | $45.40 | — |
| 2025-06-05 | 43.28 | $45.40 | — |
| 2025-06-04 | 43.14 | $45.40 | — |
| 2025-06-03 | 43.01 | $45.40 | 400 |
| 2025-06-02 | 42.87 | $43.85 | — |
| 2025-05-30 | 42.81 | $43.85 | — |
| 2025-05-29 | 42.76 | $43.85 | — |
| 2025-05-28 | 42.76 | $43.85 | — |
| 2025-05-27 | 42.61 | $43.85 | 300 |
| 2025-05-23 | 42.61 | $42.34 | — |
| 2025-05-22 | 42.64 | $42.34 | — |
| 2025-05-21 | 42.67 | $42.34 | — |
| 2025-05-20 | 42.57 | $42.34 | — |
| 2025-05-19 | 42.55 | $42.34 | — |
| 2025-05-16 | 42.53 | $42.34 | — |
| 2025-05-15 | 42.39 | $42.34 | — |
| 2025-05-14 | 42.24 | $42.34 | — |
| 2025-05-13 | 42.09 | $42.34 | 130 |
| 2025-05-12 | 41.95 | $43.01 | — |
| 2025-05-09 | 41.90 | $43.01 | — |
| 2025-05-08 | 41.67 | $43.01 | 1123 |
| 2025-05-07 | 41.45 | $42.70 | — |
| 2025-05-06 | 41.20 | $42.70 | — |
| 2025-05-05 | 40.95 | $42.70 | — |
| 2025-05-02 | 40.70 | $42.70 | — |
| 2025-05-01 | 40.45 | $42.70 | 300 |
| 2025-04-30 | 40.20 | $44.00 | 1333 |
| 2025-04-29 | 39.88 | $40.76 | 343 |
| 2025-04-28 | 39.73 | $43.83 | 500 |
| 2025-04-25 | 39.42 | $43.00 | 244 |
| 2025-04-24 | 39.15 | $42.83 | 536 |
| 2025-04-23 | 38.89 | $40.39 | 500 |
| 2025-04-22 | 38.76 | $41.91 | — |
| 2025-04-21 | 38.55 | $41.91 | 200 |
| 2025-04-17 | 38.34 | $39.56 | 400 |
| 2025-04-16 | 38.24 | $39.40 | — |
| 2025-04-15 | 38.16 | $39.40 | — |
| 2025-04-14 | 38.07 | $39.40 | 11800 |
| 2025-04-11 | 37.98 | $42.00 | 300 |
| 2025-04-10 | 37.77 | $38.43 | 1200 |
| 2025-04-09 | 37.73 | $38.65 | 137500 |
| 2025-04-08 | 37.68 | $37.70 | 100 |
| 2025-04-07 | 37.68 | $37.70 | 100 |
| 2025-04-04 | 37.68 | $37.68 | 100 |
| 2025-04-03 | 37.68 | $37.68 | — |
| 2025-04-02 | 37.68 | $37.68 | 100 |
| 2025-04-01 | 37.68 | $37.68 | 100 |
| 2025-03-31 | 37.68 | $37.68 | — |
| 2025-03-28 | 37.68 | $37.68 | 100 |
| 2025-03-27 | 37.68 | $37.68 | 100 |
| 2025-03-26 | 37.68 | $37.68 | 100 |
| 2025-03-25 | 37.68 | $37.68 | 100 |
| 2025-03-24 | 37.68 | $37.68 | 100 |
| 2025-03-21 | 37.68 | $37.68 | — |
| 2025-03-20 | 37.68 | $37.68 | — |
| 2025-03-19 | 37.68 | $37.68 | 100 |
| 2025-03-18 | 37.68 | $37.68 | — |
| 2025-03-17 | 37.68 | $37.68 | 100 |
| 2025-03-14 | 37.68 | $37.68 | — |
| 2025-03-13 | 37.68 | $37.68 | 100 |
| 2025-03-12 | 37.68 | $37.68 | — |
| 2025-03-11 | 37.68 | $37.68 | 100 |
| 2025-03-10 | 37.68 | $37.68 | — |
| 2025-03-07 | 37.68 | $37.68 | — |
| 2025-03-06 | 37.68 | $37.68 | — |
| 2025-03-05 | 37.68 | $37.68 | — |
| 2025-03-04 | 37.68 | $37.68 | 100 |
| 2025-03-03 | 37.68 | $37.68 | 100 |
| 2025-02-28 | 37.68 | $37.68 | — |
| 2025-02-27 | 37.68 | $37.68 | 100 |
| 2025-02-26 | 37.68 | $37.68 | 100 |
| 2025-02-25 | 37.68 | $37.68 | — |
| 2025-02-24 | 37.68 | $37.68 | 100 |
| 2025-02-21 | 37.68 | $37.68 | 100 |
| 2025-02-20 | 37.68 | $37.68 | — |
| 2025-02-19 | 37.68 | $37.68 | 100 |
| 2025-02-18 | 37.68 | $37.68 | — |
| 2025-02-14 | 37.68 | $37.68 | — |
| 2025-02-13 | 37.68 | $37.68 | 100 |
| 2025-02-12 | 37.68 | $37.68 | 100 |
| 2025-02-11 | 37.68 | $37.68 | 100 |
| 2025-02-10 | 37.68 | $37.68 | 100 |
| 2025-02-07 | 37.68 | $37.68 | 100 |
| 2025-02-06 | 37.68 | $37.68 | — |
| 2025-02-05 | 37.68 | $37.68 | 100 |
| 2025-02-04 | 37.68 | $37.68 | — |
| 2025-02-03 | 37.68 | $37.68 | — |
| 2025-01-31 | 37.68 | $37.68 | 100 |
| 2025-01-30 | 37.68 | $37.68 | — |
| 2025-01-29 | 37.68 | $37.68 | — |
| 2025-01-28 | 37.68 | $37.68 | — |
| 2025-01-27 | 37.68 | $37.68 | — |
| 2025-01-24 | 37.68 | $37.68 | — |
| 2025-01-23 | 37.68 | $37.68 | — |
| 2025-01-22 | 37.68 | $37.68 | 100 |
| 2025-01-21 | 37.68 | $37.68 | 100 |
| 2025-01-17 | 37.68 | $37.68 | 100 |
| 2025-01-16 | 37.68 | $37.68 | — |
| 2025-01-15 | 37.68 | $37.68 | 100 |
| 2025-01-14 | 37.68 | $37.68 | 100 |
| 2025-01-13 | 37.68 | $37.68 | — |
| 2025-01-10 | 37.68 | $37.68 | 100 |
| 2025-01-08 | 37.68 | $37.68 | 100 |
| 2025-01-07 | 37.68 | $37.68 | 100 |
| 2025-01-06 | 37.68 | $37.68 | 100 |
| 2025-01-03 | 37.68 | $37.68 | 100 |
| 2025-01-02 | 37.68 | $37.68 | 100 |
| 2024-12-31 | 37.68 | $37.68 | 100 |
| 2024-12-30 | 37.68 | $37.68 | — |
| 2024-12-27 | 37.68 | $37.68 | 100 |
| 2024-12-26 | 37.68 | $37.68 | 100 |
| 2024-12-24 | 37.68 | $37.68 | — |
| 2024-12-23 | 37.68 | $37.68 | 100 |
| 2024-12-20 | 37.68 | $37.68 | 100 |
| 2024-12-19 | 37.68 | $37.68 | — |
| 2024-12-18 | 37.68 | $37.68 | 100 |
| 2024-12-17 | 37.68 | $37.68 | — |
| 2024-12-16 | 37.68 | $37.68 | — |
| 2024-12-13 | 37.68 | $37.68 | — |
| 2024-12-12 | 37.68 | $37.68 | — |
| 2024-12-11 | 37.68 | $37.68 | 100 |
| 2024-12-10 | 37.68 | $37.68 | 100 |
| 2024-12-09 | 37.68 | $37.68 | — |
| 2024-12-06 | 37.68 | $37.68 | — |
| 2024-12-05 | 37.68 | $37.68 | — |
| 2024-12-04 | 37.68 | $37.68 | — |
| 2024-12-03 | 37.68 | $37.68 | 100 |
| 2024-12-02 | 37.68 | $37.68 | 100 |
| 2024-11-29 | 37.68 | $37.68 | 100 |
| 2024-11-27 | 37.68 | $37.68 | 100 |
| 2024-11-26 | 37.68 | $37.68 | — |
| 2024-11-25 | 37.68 | $37.68 | — |
| 2024-11-22 | 37.68 | $37.68 | 100 |
| 2024-11-21 | 37.68 | $37.68 | 100 |
| 2024-11-20 | 37.68 | $37.68 | — |
| 2024-11-19 | 37.68 | $37.68 | — |
| 2024-11-18 | 37.68 | $37.68 | 100 |
| 2024-11-15 | 37.68 | $37.68 | — |
| 2024-11-14 | 37.68 | $37.68 | — |
| 2024-11-13 | 37.68 | $37.68 | 100 |
| 2024-11-12 | 37.68 | $37.68 | — |
| 2024-11-11 | 37.68 | $37.68 | — |
| 2024-11-08 | 37.68 | $37.68 | — |
| 2024-11-07 | 37.68 | $37.68 | 100 |
| 2024-11-06 | 37.68 | $37.68 | 100 |
| 2024-11-05 | 37.68 | $37.68 | 100 |
| 2024-11-04 | 37.68 | $37.68 | 100 |
| 2024-11-01 | 37.68 | $37.68 | — |
| 2024-10-31 | 37.78 | $37.68 | — |
| 2024-10-30 | 37.87 | $37.68 | — |
| 2024-10-29 | 37.97 | $37.68 | 100 |
| 2024-10-28 | 38.07 | $37.68 | — |
| 2024-10-25 | 38.17 | $37.68 | 100 |
| 2024-10-24 | 38.26 | $37.68 | 100 |
| 2024-10-23 | 38.34 | $37.68 | 100 |
| 2024-10-22 | 38.42 | $37.68 | — |
| 2024-10-21 | 38.39 | $37.68 | 100 |
| 2024-10-18 | 38.36 | $37.68 | — |
| 2024-10-17 | 38.32 | $37.68 | — |
| 2024-10-16 | 38.29 | $37.68 | — |
| 2024-10-15 | 38.26 | $37.68 | 100 |
| 2024-10-14 | 38.23 | $37.68 | 100 |
| 2024-10-11 | 38.20 | $37.68 | 3400 |
| 2024-10-10 | 38.16 | $37.68 | 100 |
| 2024-10-09 | 38.13 | $37.68 | 100 |
| 2024-10-08 | 38.10 | $37.68 | 100 |
| 2024-10-07 | 38.07 | $37.68 | 300 |
| 2024-10-04 | 38.04 | $39.62 | 100 |
| 2024-10-03 | 37.91 | $39.62 | — |
| 2024-10-02 | 37.78 | $39.62 | 100 |
| 2024-10-01 | 37.65 | $39.62 | 100 |
| 2024-09-30 | 37.52 | $39.62 | — |
| 2024-09-27 | 37.39 | $39.62 | 4100 |
| 2024-09-26 | 37.26 | $39.25 | — |
| 2024-09-25 | 37.15 | $39.25 | 100 |
| 2024-09-24 | 37.04 | $37.04 | — |
| 2024-09-23 | 37.04 | $37.04 | — |
| 2024-09-20 | 37.04 | $37.04 | 5 |
| 2024-09-19 | 37.04 | $37.04 | 5 |
| 2024-09-18 | 37.04 | $37.04 | 11 |
| 2024-09-17 | 37.04 | $37.04 | 11 |
| 2024-09-16 | 37.04 | $37.04 | 11 |
| 2024-09-13 | 37.04 | $37.04 | — |
| 2024-09-12 | 37.04 | $37.04 | 11 |
| 2024-09-11 | 37.04 | $37.04 | 11 |
| 2024-09-10 | 37.04 | $37.04 | — |
| 2024-09-09 | 37.04 | $37.04 | — |
| 2024-09-06 | 37.04 | $37.04 | — |
| 2024-09-05 | 37.04 | $37.04 | 11 |
| 2024-09-04 | 37.04 | $37.04 | 11 |
| 2024-09-03 | 37.04 | $37.04 | 11 |
| 2024-08-30 | 37.04 | $37.04 | 11 |
| 2024-08-29 | 37.04 | $37.04 | 11 |
| 2024-08-28 | 37.04 | $37.04 | 11 |
| 2024-08-27 | 37.04 | $37.04 | — |
| 2024-08-26 | 37.04 | $37.04 | — |
| 2024-08-23 | 37.04 | $37.04 | 11 |
| 2024-08-22 | 37.04 | $37.04 | 11 |
| 2024-08-21 | 37.04 | $37.04 | 11 |
| 2024-08-20 | 37.04 | $37.04 | 108700 |
| 2024-08-19 | 37.04 | $37.04 | 11 |
| 2024-08-16 | 37.04 | $37.04 | 11 |
| 2024-08-15 | 37.04 | $37.04 | 11 |
| 2024-08-14 | 37.04 | $37.04 | 11 |
| 2024-08-13 | 37.04 | $37.04 | 11 |
| 2024-08-12 | 37.04 | $37.04 | — |
| 2024-08-09 | 37.04 | $37.04 | 11 |
| 2024-08-08 | 37.04 | $37.04 | 11 |
| 2024-08-07 | 37.04 | $37.04 | 11 |
| 2024-08-06 | 37.04 | $37.04 | 11 |
| 2024-08-05 | 37.04 | $37.04 | 11 |
| 2024-08-02 | 37.04 | $37.04 | 11 |
| 2024-08-01 | 37.04 | $37.04 | 11 |
| 2024-07-31 | 37.04 | $37.04 | 11 |
| 2024-07-30 | 37.04 | $37.04 | 11 |
| 2024-07-29 | 37.04 | $37.04 | 11 |
| 2024-07-26 | 37.04 | $37.04 | 11 |
| 2024-07-25 | 37.04 | $37.04 | — |
| 2024-07-24 | 37.04 | $37.04 | — |
| 2024-07-23 | 37.04 | $37.04 | — |
| 2024-02-09 | 37.04 | $37.04 | — |
| 2024-02-08 | 37.03 | $37.04 | — |
| 2024-02-07 | 37.02 | $37.04 | — |
| 2024-02-06 | 36.98 | $37.04 | — |
| 2024-02-05 | 36.93 | $37.04 | — |
| 2024-02-02 | 36.88 | $37.04 | — |
| 2024-02-01 | 36.84 | $37.04 | — |
| 2024-01-31 | 36.80 | $37.04 | — |
| 2024-01-30 | 36.76 | $37.04 | — |
| 2024-01-29 | 36.72 | $37.04 | — |
| 2024-01-26 | 36.68 | $37.04 | — |
| 2024-01-25 | 36.64 | $37.04 | — |
| 2024-01-24 | 36.61 | $37.04 | — |
| 2024-01-23 | 36.57 | $37.04 | — |
| 2024-01-22 | 36.53 | $37.04 | — |
| 2024-01-19 | 36.49 | $37.04 | — |
| 2024-01-18 | 36.45 | $37.04 | — |
| 2024-01-17 | 36.41 | $37.04 | — |
| 2024-01-16 | 36.37 | $37.04 | 2000 |
| 2024-01-12 | 36.33 | $37.04 | 245 |
| 2024-01-11 | 36.29 | $36.80 | — |
| 2024-01-10 | 36.27 | $36.80 | 1029 |
| 2024-01-09 | 36.24 | $36.28 | 3562 |
| 2024-01-08 | 36.24 | $36.05 | — |
| 2024-01-05 | 36.25 | $36.05 | 122 |
| 2024-01-04 | 36.26 | $36.26 | — |
| 2024-01-03 | 36.26 | $36.26 | — |
| 2024-01-02 | 36.26 | $36.26 | — |
| 2023-12-15 | 36.27 | $36.26 | — |
| 2023-12-14 | 36.28 | $36.26 | — |
| 2023-12-13 | 36.29 | $36.26 | — |
| 2023-12-12 | 36.30 | $36.26 | — |
| 2023-12-11 | 36.31 | $36.26 | — |
| 2023-12-08 | 36.32 | $36.26 | — |
| 2023-12-07 | 36.33 | $36.26 | — |
| 2023-12-06 | 36.34 | $36.26 | — |
| 2023-12-05 | 36.31 | $36.26 | — |
| 2023-12-04 | 36.29 | $36.26 | — |
| 2023-12-01 | 36.27 | $36.26 | — |
| 2023-11-30 | 36.24 | $36.26 | — |
| 2023-11-28 | 36.22 | $36.26 | — |
| 2023-11-27 | 36.20 | $36.26 | — |
| 2023-11-24 | 36.17 | $36.26 | — |
| 2023-11-22 | 36.15 | $36.26 | 100 |
| 2023-11-21 | 36.13 | $36.26 | — |
| 2023-11-20 | 36.11 | $36.26 | — |
| 2023-11-17 | 36.15 | $36.26 | 122 |
| 2023-11-16 | 36.19 | $36.45 | — |
| 2023-11-15 | 36.22 | $36.45 | — |
| 2023-11-14 | 36.25 | $36.45 | — |
| 2023-11-13 | 36.29 | $36.45 | 100 |
| 2023-11-10 | 36.32 | $36.45 | — |
| 2023-11-09 | 36.35 | $36.45 | — |
| 2023-11-08 | 36.38 | $36.45 | — |
| 2023-11-07 | 36.41 | $36.45 | 377 |
| 2023-11-06 | 36.45 | $35.80 | — |
| 2023-11-03 | 36.51 | $35.80 | — |
| 2023-11-02 | 36.61 | $35.80 | 100 |
| 2023-11-01 | 36.71 | $35.80 | 16000 |
| 2023-10-31 | 36.73 | $35.80 | 132800 |
| 2023-10-30 | 36.75 | $35.80 | — |
| 2023-10-27 | 36.83 | $35.80 | — |
| 2023-10-26 | 36.90 | $35.80 | — |
| 2023-10-25 | 36.98 | $35.80 | — |
| 2023-10-24 | 37.06 | $35.80 | 206 |
| 2023-10-23 | 37.14 | $37.09 | — |
| 2023-10-20 | 37.16 | $37.09 | — |
| 2023-10-19 | 37.17 | $37.09 | — |
| 2023-10-18 | 37.19 | $37.09 | — |
| 2023-10-17 | 37.20 | $37.09 | — |
| 2023-10-16 | 37.21 | $37.09 | — |
| 2023-10-13 | 37.23 | $37.09 | — |
| 2023-10-12 | 37.24 | $37.09 | — |
| 2023-10-11 | 37.26 | $37.09 | — |
| 2023-10-10 | 37.27 | $37.09 | — |
| 2023-10-09 | 37.29 | $37.09 | 1406 |
| 2023-10-06 | 37.30 | $37.76 | — |
| 2023-10-05 | 37.28 | $37.76 | 1218 |
| 2023-10-04 | 37.26 | $36.21 | — |
| 2023-10-03 | 37.32 | $36.21 | 1000 |
| 2023-10-02 | 37.38 | $37.38 | — |
| 2023-09-29 | 37.38 | $37.38 | — |
| 2023-09-28 | 37.38 | $37.38 | — |
| 2023-09-27 | 37.38 | $37.38 | — |
| 2023-09-26 | 37.38 | $37.38 | — |
| 2023-05-23 | 37.38 | $37.38 | — |
| 2023-05-22 | 37.38 | $37.38 | — |
| 2023-05-19 | 37.38 | $37.38 | — |
| 2023-05-18 | 37.38 | $37.38 | — |
| 2023-05-17 | 37.38 | $37.38 | — |
| 2023-05-16 | 37.38 | $37.38 | — |
| 2023-05-15 | 37.38 | $37.38 | — |
| 2023-05-12 | 37.38 | $37.38 | — |
| 2023-05-11 | 37.38 | $37.38 | — |
| 2023-05-10 | 37.38 | $37.38 | — |
| 2023-05-09 | 37.38 | $37.38 | — |
| 2023-05-08 | 37.38 | $37.38 | — |
| 2023-05-05 | 37.38 | $37.38 | — |
| 2023-05-04 | 37.38 | $37.38 | — |
| 2023-05-03 | 37.38 | $37.38 | — |
| 2023-05-02 | 37.38 | $37.38 | — |
| 2023-05-01 | 37.38 | $37.38 | — |
| 2023-04-28 | 37.38 | $37.38 | — |
| 2023-04-27 | 37.38 | $37.38 | — |
| 2023-04-26 | 37.38 | $37.38 | — |
| 2023-04-25 | 37.38 | $37.38 | — |
| 2023-04-24 | 37.38 | $37.38 | — |
| 2023-04-21 | 37.38 | $37.38 | — |
| 2023-04-20 | 37.38 | $37.38 | — |
| 2023-04-19 | 37.38 | $37.38 | — |
| 2023-04-18 | 37.38 | $37.38 | — |
| 2023-04-17 | 37.38 | $37.38 | — |
| 2023-04-14 | 37.38 | $37.38 | — |
| 2023-04-13 | 37.38 | $37.38 | — |
| 2023-04-12 | 37.38 | $37.38 | — |
| 2023-04-11 | 37.38 | $37.38 | — |
| 2023-04-10 | 37.38 | $37.38 | — |
| 2023-04-06 | 37.38 | $37.38 | — |
| 2023-04-05 | 37.38 | $37.38 | — |
| 2023-04-04 | 37.38 | $37.38 | — |
| 2023-04-03 | 37.38 | $37.38 | — |
| 2023-03-31 | 37.38 | $37.38 | — |
| 2023-03-30 | 37.38 | $37.38 | — |
| 2023-03-29 | 37.38 | $37.38 | — |
| 2023-03-28 | 37.38 | $37.38 | — |
| 2023-03-27 | 37.38 | $37.38 | — |
| 2023-03-24 | 37.38 | $37.38 | — |
| 2023-03-23 | 37.38 | $37.38 | — |
| 2023-03-22 | 37.38 | $37.38 | — |
| 2023-03-21 | 37.38 | $37.38 | — |
| 2023-03-20 | 37.38 | $37.38 | — |
| 2023-03-17 | 37.38 | $37.38 | — |
| 2023-03-16 | 37.38 | $37.38 | — |
| 2023-03-15 | 37.38 | $37.38 | — |
| 2023-03-14 | 37.38 | $37.38 | — |
| 2023-03-13 | 37.38 | $37.38 | — |
| 2023-03-10 | 37.38 | $37.38 | — |
| 2023-03-09 | 37.38 | $37.38 | 100 |
| 2023-03-08 | 37.38 | $37.38 | — |
| 2023-03-07 | 37.38 | $37.38 | — |
| 2023-03-06 | 37.38 | $37.38 | — |
| 2023-03-03 | 37.38 | $37.38 | — |
| 2023-03-02 | 37.38 | $37.38 | — |
| 2023-03-01 | 37.38 | $37.38 | — |
| 2023-02-28 | 37.38 | $37.38 | — |
| 2023-02-27 | 37.38 | $37.38 | — |
| 2023-02-24 | 37.38 | $37.38 | — |
| 2023-02-23 | 37.38 | $37.38 | — |
| 2023-02-22 | 37.38 | $37.38 | — |
| 2023-02-21 | 37.38 | $37.38 | — |
| 2023-02-17 | 37.38 | $37.38 | — |
| 2023-02-16 | 37.38 | $37.38 | — |
| 2023-02-15 | 37.38 | $37.38 | — |
| 2023-02-14 | 37.38 | $37.38 | — |
| 2023-02-13 | 37.38 | $37.38 | — |
| 2023-02-10 | 36.88 | $37.38 | — |
| 2023-02-09 | 36.37 | $37.38 | — |
| 2023-02-08 | 35.87 | $37.38 | — |
| 2023-02-07 | 35.36 | $37.38 | 2400 |
| 2023-02-06 | 34.86 | $37.38 | — |
| 2023-02-03 | 34.36 | $37.38 | — |
| 2023-02-02 | 33.85 | $37.38 | — |
| 2023-02-01 | 33.35 | $37.38 | — |
| 2023-01-31 | 32.84 | $37.38 | — |
| 2023-01-30 | 32.34 | $37.38 | — |
| 2023-01-27 | 31.84 | $37.38 | — |
| 2023-01-26 | 31.33 | $37.38 | — |
| 2023-01-25 | 30.83 | $37.38 | — |
| 2023-01-24 | 30.32 | $37.38 | — |
| 2023-01-23 | 29.82 | $37.38 | — |
| 2023-01-20 | 29.32 | $37.38 | — |
| 2023-01-19 | 28.81 | $37.38 | — |
| 2023-01-18 | 28.31 | $37.38 | — |
| 2023-01-17 | 27.80 | $37.38 | 200 |
| 2023-01-13 | 27.30 | $27.30 | — |
| 2023-01-12 | 27.30 | $27.30 | — |
| 2023-01-11 | 27.30 | $27.30 | — |
| 2023-01-10 | 27.30 | $27.30 | — |
| 2023-01-09 | 27.30 | $27.30 | — |
| 2023-01-06 | 27.30 | $27.30 | — |
| 2023-01-05 | 27.30 | $27.30 | — |
| 2023-01-04 | 27.30 | $27.30 | — |
| 2023-01-03 | 27.30 | $27.30 | — |
| 2022-12-30 | 27.30 | $27.30 | — |
| 2022-12-29 | 27.30 | $27.30 | — |
| 2022-12-28 | 27.30 | $27.30 | — |
| 2022-12-27 | 27.30 | $27.30 | — |
| 2022-12-23 | 27.30 | $27.30 | — |
| 2022-12-22 | 27.30 | $27.30 | 100 |
| 2022-12-21 | 27.30 | $27.30 | — |
| 2022-12-20 | 27.30 | $27.30 | — |
| 2022-12-19 | 27.30 | $27.30 | — |
| 2022-12-16 | 27.30 | $27.30 | — |
| 2022-12-15 | 27.30 | $27.30 | — |
| 2022-12-14 | 27.30 | $27.30 | — |
| 2022-12-13 | 27.30 | $27.30 | — |
| 2022-12-12 | 27.30 | $27.30 | — |
| 2022-12-09 | 27.30 | $27.30 | — |
| 2022-12-08 | 27.30 | $27.30 | — |
| 2022-12-07 | 27.30 | $27.30 | — |
| 2022-12-06 | 27.30 | $27.30 | — |
| 2022-12-05 | 27.30 | $27.30 | — |
| 2022-12-02 | 27.30 | $27.30 | — |
| 2022-12-01 | 27.30 | $27.30 | — |
| 2022-11-30 | 27.30 | $27.30 | — |
| 2022-11-29 | 27.30 | $27.30 | — |
| 2022-11-28 | 27.30 | $27.30 | — |
| 2022-11-25 | 27.30 | $27.30 | — |
| 2022-11-23 | 27.30 | $27.30 | — |
| 2022-11-22 | 27.30 | $27.30 | — |
| 2022-11-21 | 27.30 | $27.30 | — |
| 2022-11-18 | 27.30 | $27.30 | — |
| 2022-11-17 | 27.30 | $27.30 | — |
| 2022-11-16 | 27.30 | $27.30 | — |
| 2022-11-15 | 27.30 | $27.30 | — |
| 2022-11-14 | 27.30 | $27.30 | — |
| 2022-11-11 | 27.30 | $27.30 | — |
| 2022-11-10 | 27.30 | $27.30 | — |
| 2022-11-09 | 27.30 | $27.30 | — |
| 2022-11-08 | 27.30 | $27.30 | — |
| 2022-11-07 | 27.30 | $27.30 | — |
| 2022-11-04 | 27.30 | $27.30 | — |
| 2022-11-03 | 27.30 | $27.30 | — |
| 2022-11-02 | 27.30 | $27.30 | — |
| 2022-11-01 | 27.30 | $27.30 | — |
| 2022-10-31 | 27.30 | $27.30 | — |
| 2022-10-28 | 27.30 | $27.30 | — |
| 2022-10-27 | 27.30 | $27.30 | — |
| 2022-10-26 | 27.30 | $27.30 | — |
| 2022-10-25 | 27.30 | $27.30 | — |
| 2022-10-24 | 27.30 | $27.30 | — |
| 2022-10-21 | 27.30 | $27.30 | — |
| 2022-10-20 | 27.30 | $27.30 | — |
| 2022-10-19 | 27.30 | $27.30 | — |
| 2022-10-18 | 27.30 | $27.30 | — |
| 2022-10-17 | 27.30 | $27.30 | — |
| 2022-10-14 | 27.30 | $27.30 | — |
| 2022-10-13 | 27.30 | $27.30 | — |
| 2022-10-12 | 27.30 | $27.30 | 100 |
| 2022-10-11 | 27.30 | $27.30 | — |
| 2022-10-10 | 27.30 | $27.30 | — |
| 2022-10-07 | 27.30 | $27.30 | — |
| 2022-10-06 | 27.30 | $27.30 | — |
| 2022-10-05 | 27.30 | $27.30 | — |
| 2022-10-04 | 27.30 | $27.30 | — |
| 2022-10-03 | 27.30 | $27.30 | — |
| 2022-09-30 | 27.30 | $27.30 | — |
| 2022-09-29 | 27.30 | $27.30 | — |
| 2022-09-28 | 27.30 | $27.30 | — |
| 2022-09-27 | 27.30 | $27.30 | — |
| 2022-09-26 | 27.30 | $27.30 | — |
| 2022-09-23 | 27.30 | $27.30 | — |
| 2022-09-22 | 27.30 | $27.30 | — |
| 2022-09-21 | 27.30 | $27.30 | — |
| 2022-09-20 | 27.30 | $27.30 | — |
| 2022-09-19 | 27.30 | $27.30 | — |
| 2022-09-16 | 27.30 | $27.30 | 100 |
| 2022-09-15 | 27.30 | $27.30 | — |
| 2022-09-14 | 27.30 | $27.30 | — |
| 2022-09-13 | 27.30 | $27.30 | — |
| 2022-09-12 | 27.30 | $27.30 | — |
| 2022-09-09 | 27.30 | $27.30 | — |
| 2022-09-08 | 27.30 | $27.30 | — |
| 2022-09-07 | 27.32 | $27.30 | — |
| 2022-09-06 | 27.30 | $27.30 | — |
| 2022-09-02 | 27.27 | $27.30 | 100 |
| 2022-09-01 | 27.25 | $27.30 | — |
| 2022-08-31 | 27.18 | $27.30 | — |
| 2022-08-30 | 27.11 | $27.30 | — |
| 2022-08-29 | 27.04 | $27.30 | — |
| 2022-08-26 | 26.98 | $27.30 | — |
| 2022-08-25 | 26.91 | $27.30 | — |
| 2022-08-24 | 26.84 | $27.30 | — |
| 2022-08-23 | 26.77 | $27.30 | — |
| 2022-08-22 | 26.71 | $27.30 | — |
| 2022-08-19 | 26.64 | $27.30 | — |
| 2022-08-18 | 26.57 | $27.30 | — |
| 2022-08-17 | 26.50 | $27.30 | — |
| 2022-08-16 | 26.44 | $27.30 | — |
| 2022-08-15 | 26.37 | $27.30 | — |
| 2022-08-12 | 26.30 | $27.30 | — |
| 2022-08-11 | 26.23 | $27.30 | 312 |
| 2022-08-10 | 26.17 | $27.72 | 748 |
| 2022-08-09 | 26.10 | $26.80 | — |
| 2022-08-08 | 26.07 | $26.80 | — |
| 2022-08-05 | 26.05 | $26.80 | 800 |
| 2022-08-04 | 26.02 | $25.95 | — |
| 2022-08-03 | 26.04 | $25.95 | — |
| 2022-08-02 | 26.06 | $25.95 | — |
| 2022-08-01 | 26.08 | $25.95 | — |
| 2022-07-29 | 26.10 | $25.95 | — |
| 2022-07-28 | 26.12 | $25.95 | — |
| 2022-07-27 | 26.14 | $25.95 | — |
| 2022-07-26 | 26.15 | $25.95 | — |
| 2022-07-25 | 26.25 | $25.95 | — |
| 2022-07-22 | 26.35 | $25.95 | — |
| 2022-07-21 | 26.45 | $25.95 | — |
| 2022-07-20 | 26.54 | $25.95 | — |
| 2022-07-19 | 26.64 | $25.95 | 100 |
| 2022-07-18 | 26.74 | $25.95 | — |
| 2022-07-15 | 26.84 | $25.95 | — |
| 2022-07-14 | 26.93 | $25.95 | 200 |
| 2022-07-13 | 27.03 | $26.32 | — |
| 2022-07-12 | 27.11 | $26.32 | — |
| 2022-07-11 | 27.19 | $26.32 | — |
| 2022-07-08 | 27.27 | $26.32 | — |
| 2022-07-07 | 27.35 | $26.32 | — |
| 2022-07-06 | 27.43 | $26.32 | — |
| 2022-07-05 | 27.51 | $26.32 | — |
| 2022-07-01 | 27.58 | $26.32 | — |
| 2022-06-30 | 27.66 | $26.32 | — |
| 2022-06-29 | 27.74 | $26.32 | 51000 |
| 2022-06-28 | 27.82 | $26.32 | 51443 |
| 2022-06-27 | 27.90 | $27.90 | — |
| 2022-06-24 | 27.90 | $27.90 | — |
| 2022-06-23 | 27.90 | $27.90 | — |
| 2022-06-22 | 27.90 | $27.90 | — |
| 2022-06-21 | 27.90 | $27.90 | — |
| 2022-06-17 | 27.90 | $27.90 | — |
| 2022-06-16 | 27.90 | $27.90 | — |
| 2022-06-15 | 27.90 | $27.90 | — |
| 2022-06-14 | 27.90 | $27.90 | — |
| 2022-06-13 | 27.90 | $27.90 | — |
| 2022-06-10 | 27.90 | $27.90 | — |
| 2022-06-09 | 27.90 | $27.90 | — |
| 2022-06-08 | 27.94 | $27.90 | — |
| 2022-06-07 | 27.98 | $27.90 | — |
| 2022-06-06 | 28.02 | $27.90 | — |
| 2022-06-03 | 28.15 | $27.90 | — |
| 2022-06-02 | 28.28 | $27.90 | — |
| 2022-06-01 | 28.41 | $27.90 | — |
| 2022-05-31 | 28.54 | $27.90 | — |
| 2022-05-27 | 28.67 | $27.90 | — |
| 2022-05-26 | 28.80 | $27.90 | — |
| 2022-05-25 | 28.92 | $27.90 | — |
| 2022-05-24 | 29.05 | $27.90 | — |
| 2022-05-23 | 29.18 | $27.90 | — |
| 2022-05-20 | 29.31 | $27.90 | — |
| 2022-05-19 | 29.44 | $27.90 | — |
| 2022-05-18 | 29.57 | $27.90 | — |
| 2022-05-17 | 29.70 | $27.90 | — |
| 2022-05-16 | 29.83 | $27.90 | — |
| 2022-05-13 | 29.96 | $27.90 | — |
| 2022-05-12 | 30.09 | $27.90 | 117 |
| 2022-05-11 | 30.21 | $28.71 | — |
| 2022-05-10 | 30.30 | $28.71 | — |
| 2022-05-09 | 30.37 | $28.71 | 161 |
| 2022-05-06 | 30.44 | $30.48 | — |
| 2022-05-05 | 30.42 | $30.48 | — |
| 2022-05-04 | 30.40 | $30.48 | — |
| 2022-05-03 | 30.38 | $30.48 | — |
| 2022-05-02 | 30.35 | $30.48 | — |
| 2022-04-29 | 30.33 | $30.48 | — |
| 2022-04-28 | 30.31 | $30.48 | 100 |
| 2022-04-27 | 30.29 | $30.48 | — |
| 2022-04-26 | 30.24 | $30.48 | — |
| 2022-04-25 | 30.19 | $30.48 | — |
| 2022-04-22 | 30.14 | $30.48 | — |
| 2022-04-21 | 30.09 | $30.48 | — |
| 2022-04-20 | 30.03 | $30.48 | — |
| 2022-04-19 | 29.98 | $30.48 | — |
| 2022-04-18 | 29.93 | $30.48 | — |
| 2022-04-14 | 29.88 | $30.48 | — |
| 2022-04-13 | 29.83 | $30.48 | — |
| 2022-04-12 | 29.78 | $30.48 | 100 |
| 2022-04-11 | 29.72 | $30.06 | — |
| 2022-04-08 | 29.69 | $30.06 | — |
| 2022-04-07 | 29.66 | $30.06 | — |
| 2022-04-06 | 29.63 | $30.06 | — |
| 2022-04-05 | 29.60 | $30.06 | — |
| 2022-04-04 | 29.57 | $30.06 | — |
| 2022-04-01 | 29.54 | $30.06 | — |
| 2022-03-31 | 29.51 | $30.06 | — |
| 2022-03-30 | 29.48 | $30.06 | 100 |
| 2022-03-29 | 29.45 | $29.45 | — |
| 2022-03-28 | 29.45 | $29.45 | — |
| 2022-03-25 | 29.45 | $29.45 | — |
| 2022-03-24 | 29.45 | $29.45 | — |
| 2022-03-23 | 29.45 | $29.45 | — |
| 2022-03-22 | 29.45 | $29.45 | — |
| 2022-03-21 | 29.45 | $29.45 | — |
| 2022-03-18 | 29.45 | $29.45 | — |
| 2022-03-17 | 29.45 | $29.45 | — |
| 2022-03-16 | 29.45 | $29.45 | — |
| 2022-03-15 | 29.45 | $29.45 | — |
| 2022-03-14 | 29.45 | $29.45 | — |
| 2022-03-11 | 29.45 | $29.45 | — |
| 2022-03-10 | 29.45 | $29.45 | — |
| 2022-03-09 | 29.45 | $29.45 | — |
| 2022-03-08 | 29.45 | $29.45 | — |
| 2022-03-07 | 29.45 | $29.45 | — |
| 2022-03-04 | 29.45 | $29.45 | — |
| 2022-03-03 | 29.45 | $29.45 | — |
| 2022-03-02 | 29.45 | $29.45 | — |
| 2022-03-01 | 29.45 | $29.45 | — |
| 2022-02-28 | 29.45 | $29.45 | — |
| 2022-02-25 | 29.45 | $29.45 | — |
| 2022-02-24 | 29.45 | $29.45 | — |
| 2022-02-23 | 29.45 | $29.45 | — |
| 2022-02-22 | 29.45 | $29.45 | — |
| 2022-02-18 | 29.45 | $29.45 | — |
| 2022-02-17 | 29.45 | $29.45 | — |
| 2022-02-16 | 29.45 | $29.45 | — |
| 2022-02-15 | 29.45 | $29.45 | — |
| 2022-02-14 | 29.45 | $29.45 | — |
| 2022-02-11 | 29.45 | $29.45 | — |
| 2022-02-10 | 29.45 | $29.45 | — |
| 2022-02-09 | 29.45 | $29.45 | — |
| 2022-02-08 | 29.45 | $29.45 | — |
| 2022-02-07 | 29.45 | $29.45 | — |
| 2022-02-04 | 29.45 | $29.45 | — |
| 2022-02-03 | 29.45 | $29.45 | — |
| 2022-02-02 | 29.45 | $29.45 | — |
| 2022-02-01 | 29.45 | $29.45 | — |
| 2022-01-31 | 29.45 | $29.45 | — |
| 2022-01-28 | 29.45 | $29.45 | — |
| 2022-01-27 | 29.45 | $29.45 | — |
| 2022-01-26 | 29.45 | $29.45 | — |
| 2022-01-25 | 29.45 | $29.45 | — |
| 2022-01-24 | 29.45 | $29.45 | — |
| 2022-01-21 | 29.45 | $29.45 | — |
| 2022-01-20 | 29.45 | $29.45 | — |
| 2022-01-19 | 29.44 | $29.45 | — |
| 2022-01-18 | 29.44 | $29.45 | — |
| 2022-01-14 | 29.43 | $29.45 | — |
| 2022-01-13 | 29.43 | $29.45 | — |
| 2022-01-12 | 29.42 | $29.45 | — |
| 2022-01-11 | 29.41 | $29.45 | — |
| 2022-01-10 | 29.41 | $29.45 | — |
| 2022-01-07 | 29.40 | $29.45 | — |
| 2022-01-06 | 29.40 | $29.45 | — |
| 2022-01-05 | 29.39 | $29.45 | — |
| 2022-01-04 | 29.38 | $29.45 | — |
| 2022-01-03 | 29.38 | $29.45 | — |
| 2021-12-31 | 29.37 | $29.45 | — |
| 2021-12-30 | 29.37 | $29.45 | — |
| 2021-12-29 | 29.36 | $29.45 | — |
| 2021-12-28 | 29.35 | $29.45 | — |
| 2021-12-27 | 29.35 | $29.45 | — |
| 2021-12-23 | 29.34 | $29.45 | — |
| 2021-12-22 | 29.46 | $29.45 | 200 |
| 2021-12-21 | 29.58 | $29.33 | — |
| 2021-12-20 | 29.71 | $29.33 | — |
| 2021-12-17 | 29.84 | $29.33 | — |
| 2021-12-16 | 29.96 | $29.33 | — |
| 2021-12-15 | 30.09 | $29.33 | — |
| 2021-12-14 | 30.22 | $29.33 | — |
| 2021-12-13 | 30.34 | $29.33 | — |
| 2021-12-10 | 30.47 | $29.33 | — |
| 2021-12-09 | 30.60 | $29.33 | — |
| 2021-12-08 | 30.72 | $29.33 | — |
| 2021-12-07 | 30.85 | $29.33 | — |
| 2021-12-06 | 30.97 | $29.33 | — |
| 2021-12-03 | 31.10 | $29.33 | — |
| 2021-12-02 | 31.23 | $29.33 | — |
| 2021-12-01 | 31.35 | $29.33 | — |
| 2021-11-30 | 31.51 | $29.33 | — |
| 2021-11-29 | 31.67 | $29.33 | — |
| 2021-11-26 | 31.82 | $29.33 | 200 |
| 2021-11-24 | 31.98 | $31.86 | — |
| 2021-11-23 | 32.01 | $31.86 | — |
| 2021-11-22 | 32.04 | $31.86 | — |
| 2021-11-19 | 32.07 | $31.86 | — |
| 2021-11-18 | 32.10 | $31.86 | — |
| 2021-11-17 | 32.13 | $31.86 | — |
| 2021-11-16 | 32.16 | $31.86 | — |
| 2021-11-15 | 32.18 | $31.86 | — |
| 2021-11-12 | 32.21 | $31.86 | — |
| 2021-11-11 | 32.24 | $31.86 | — |
| 2021-11-10 | 32.27 | $31.86 | — |
| 2021-11-09 | 32.30 | $31.86 | — |
| 2021-11-08 | 32.30 | $31.86 | — |
| 2021-11-05 | 32.31 | $31.86 | — |
| 2021-11-04 | 32.31 | $31.86 | — |
| 2021-11-03 | 32.31 | $31.86 | 100 |
| 2021-11-02 | 32.31 | $32.45 | — |
| 2021-11-01 | 32.29 | $32.45 | — |
| 2021-10-29 | 32.26 | $32.45 | — |
| 2021-10-28 | 32.23 | $32.45 | — |
| 2021-10-27 | 32.20 | $32.45 | — |
| 2021-10-26 | 32.18 | $32.45 | — |
| 2021-10-25 | 32.15 | $32.45 | — |
| 2021-10-22 | 32.12 | $32.45 | — |
| 2021-10-21 | 32.09 | $32.45 | — |
| 2021-10-20 | 32.07 | $32.45 | — |
| 2021-10-19 | 32.18 | $32.45 | — |
| 2021-10-18 | 32.29 | $32.45 | — |
| 2021-10-15 | 32.40 | $32.45 | — |
| 2021-10-14 | 32.51 | $32.45 | — |
| 2021-10-13 | 32.62 | $32.45 | 100 |
| 2021-10-12 | 32.73 | $31.90 | — |
| 2021-10-11 | 32.87 | $31.90 | — |
| 2021-10-08 | 32.88 | $31.90 | — |
| 2021-10-07 | 32.89 | $31.90 | — |
| 2021-10-06 | 32.90 | $31.90 | — |
| 2021-10-05 | 32.91 | $31.90 | — |
| 2021-10-04 | 32.92 | $31.90 | — |
| 2021-10-01 | 32.93 | $31.90 | — |
| 2021-09-30 | 32.76 | $31.90 | — |
| 2021-09-29 | 32.58 | $31.90 | — |
| 2021-09-28 | 32.41 | $31.90 | — |
| 2021-09-27 | 32.23 | $31.90 | — |
| 2021-09-24 | 32.05 | $31.90 | — |
| 2021-09-23 | 31.88 | $31.90 | 500 |
| 2021-09-22 | 31.70 | $34.68 | — |
| 2021-09-21 | 31.39 | $34.68 | — |
| 2021-09-20 | 31.07 | $34.68 | — |
| 2021-09-17 | 30.76 | $34.68 | — |
| 2021-09-16 | 30.44 | $34.68 | — |
| 2021-09-15 | 30.13 | $34.68 | — |
| 2021-09-14 | 29.81 | $34.68 | 500 |
| 2021-09-13 | 29.50 | $32.10 | — |
| 2021-09-10 | 29.31 | $32.10 | — |
| 2021-09-09 | 29.12 | $32.10 | — |
| 2021-09-08 | 28.94 | $32.10 | — |
| 2021-09-07 | 28.75 | $32.10 | — |
| 2021-09-03 | 28.57 | $32.10 | 700 |
| 2021-09-02 | 28.38 | $28.38 | — |
| 2021-09-01 | 28.38 | $28.38 | — |
| 2021-08-31 | 28.38 | $28.38 | — |
| 2021-08-30 | 28.38 | $28.38 | — |
| 2021-08-27 | 28.38 | $28.38 | — |
| 2021-08-26 | 28.38 | $28.38 | — |
| 2021-08-25 | 28.38 | $28.38 | — |
| 2021-08-24 | 28.38 | $28.38 | — |
| 2021-08-23 | 28.38 | $28.38 | — |
| 2021-08-20 | 28.38 | $28.38 | — |
| 2021-08-19 | 28.38 | $28.38 | — |
| 2021-08-18 | 28.38 | $28.38 | — |
| 2021-08-17 | 28.38 | $28.38 | — |
| 2021-08-16 | 28.38 | $28.38 | — |
| 2021-08-13 | 28.38 | $28.38 | — |
| 2021-08-12 | 28.45 | $28.38 | — |
| 2021-08-11 | 28.52 | $28.38 | — |
| 2021-08-10 | 28.58 | $28.38 | — |
| 2021-08-09 | 28.65 | $28.38 | — |
| 2021-08-06 | 28.72 | $28.38 | — |
| 2021-08-05 | 28.79 | $28.38 | — |
| 2021-08-04 | 28.85 | $28.38 | — |
| 2021-08-03 | 28.92 | $28.38 | — |
| 2021-08-02 | 28.99 | $28.38 | — |
| 2021-07-30 | 29.06 | $28.38 | — |
| 2021-07-29 | 29.12 | $28.38 | — |
| 2021-07-28 | 29.19 | $28.38 | — |
| 2021-07-27 | 29.37 | $28.38 | — |
| 2021-07-26 | 29.55 | $28.38 | — |
| 2021-07-23 | 29.73 | $28.38 | — |
| 2021-07-22 | 29.91 | $28.38 | — |
| 2021-07-21 | 30.09 | $28.38 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
74.97
2026-07-17
Close Price
$75.71
Vol: 583
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.14
Average
39.16
Maximum
74.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.97 | $75.71 | 583 |
| 2026-07-16 | 74.89 | $75.71 | — |
| 2026-07-15 | 74.80 | $75.71 | 583 |
| 2026-07-14 | 74.71 | $75.71 | 583 |
| 2026-07-13 | 74.60 | $75.71 | 583 |
| 2026-07-10 | 74.48 | $75.71 | 583 |
| 2026-07-09 | 74.36 | $75.71 | 583 |
| 2026-07-08 | 74.21 | $75.71 | 583 |
| 2026-07-07 | 74.06 | $75.71 | — |
| 2026-07-06 | 73.88 | $75.71 | 583 |
| 2026-07-02 | 73.69 | $75.71 | 583 |
| 2026-07-01 | 73.48 | $75.71 | 583 |
| 2026-06-30 | 73.24 | $75.71 | 583 |
| 2026-06-29 | 72.98 | $78.67 | 1009 |
| 2026-06-26 | 72.38 | $74.92 | 583 |
| 2026-06-25 | 72.12 | $74.92 | 1008 |
| 2026-06-24 | 71.82 | $72.07 | 1 |
| 2026-06-23 | 71.79 | $72.07 | 1 |
| 2026-06-22 | 71.76 | $72.07 | 1 |
| 2026-06-18 | 71.73 | $72.07 | 1 |
| 2026-06-17 | 71.70 | $72.07 | 1 |
| 2026-06-16 | 71.66 | $72.07 | 1 |
| 2026-06-15 | 71.61 | $72.07 | 1 |
| 2026-06-12 | 71.57 | $72.07 | 1 |
| 2026-06-11 | 71.51 | $72.07 | 1 |
| 2026-06-10 | 71.45 | $72.07 | — |
| 2026-06-09 | 71.39 | $72.07 | — |
| 2026-06-08 | 71.32 | $72.07 | — |
| 2026-06-05 | 71.24 | $72.07 | 1 |
| 2026-06-04 | 71.15 | $72.07 | — |
| 2026-06-03 | 71.06 | $72.07 | 1 |
| 2026-06-02 | 70.95 | $72.07 | 1 |
| 2026-06-01 | 70.83 | $72.07 | 9924 |
| 2026-05-29 | 70.70 | $73.73 | 237 |
| 2026-05-28 | 70.38 | $71.30 | 71 |
| 2026-05-27 | 70.28 | $71.30 | 116 |
| 2026-05-26 | 70.18 | $71.42 | 71 |
| 2026-05-22 | 70.05 | $71.42 | 71 |
| 2026-05-21 | 69.90 | $71.42 | 71 |
| 2026-05-20 | 69.74 | $71.42 | 71 |
| 2026-05-19 | 69.57 | $71.42 | 71 |
| 2026-05-18 | 69.37 | $71.42 | 71 |
| 2026-05-15 | 69.15 | $71.42 | — |
| 2026-05-14 | 68.92 | $71.42 | 71 |
| 2026-05-13 | 68.65 | $71.42 | 71 |
| 2026-05-12 | 68.36 | $71.42 | 71 |
| 2026-05-11 | 68.04 | $71.42 | 634 |
| 2026-05-08 | 67.68 | $66.86 | 2400 |
| 2026-05-07 | 67.77 | $69.50 | 144 |
| 2026-05-06 | 67.59 | $68.88 | 71 |
| 2026-05-05 | 67.45 | $68.88 | 71 |
| 2026-05-04 | 67.30 | $68.88 | — |
| 2026-05-01 | 67.13 | $68.88 | 71 |
| 2026-04-30 | 66.95 | $68.88 | 71 |
| 2026-04-29 | 66.75 | $68.88 | 71 |
| 2026-04-28 | 66.52 | $68.88 | 340 |
| 2026-04-27 | 66.28 | $62.28 | 302 |
| 2026-04-24 | 66.70 | $69.31 | 71 |
| 2026-04-23 | 66.42 | $69.31 | 71 |
| 2026-04-22 | 66.12 | $69.31 | 71 |
| 2026-04-21 | 65.78 | $69.31 | 71 |
| 2026-04-20 | 65.41 | $69.31 | — |
| 2026-04-17 | 65.00 | $69.31 | 200 |
| 2026-04-16 | 64.54 | $68.76 | 71 |
| 2026-04-15 | 64.10 | $68.76 | 71 |
| 2026-04-14 | 63.61 | $68.76 | 700 |
| 2026-04-13 | 63.07 | $67.52 | 1200 |
| 2026-04-10 | 62.60 | $65.00 | 71 |
| 2026-04-09 | 62.35 | $65.00 | 71 |
| 2026-04-08 | 62.07 | $65.00 | — |
| 2026-04-07 | 61.76 | $65.00 | — |
| 2026-04-06 | 61.42 | $65.00 | 71 |
| 2026-04-02 | 61.04 | $65.00 | 126 |
| 2026-04-01 | 60.63 | $65.00 | 126 |
| 2026-03-31 | 60.16 | $65.00 | 8203 |
| 2026-03-30 | 59.66 | $64.00 | — |
| 2026-03-27 | 59.20 | $64.00 | 411 |
| 2026-03-26 | 58.69 | $67.23 | — |
| 2026-03-25 | 57.79 | $67.23 | 8400 |
| 2026-03-24 | 56.80 | $67.10 | 1200 |
| 2026-03-23 | 55.72 | $62.60 | 400 |
| 2026-03-20 | 54.99 | $55.00 | — |
| 2026-03-19 | 54.99 | $55.00 | — |
| 2026-03-18 | 54.99 | $55.00 | 49 |
| 2026-03-17 | 54.99 | $55.00 | — |
| 2026-03-16 | 54.99 | $55.00 | — |
| 2026-03-13 | 54.99 | $55.00 | 49 |
| 2026-03-12 | 54.99 | $55.00 | — |
| 2026-03-11 | 54.98 | $55.00 | — |
| 2026-03-10 | 54.98 | $55.00 | — |
| 2026-03-09 | 54.98 | $55.00 | — |
| 2026-03-06 | 54.98 | $55.00 | — |
| 2026-03-05 | 54.98 | $55.00 | — |
| 2026-03-04 | 54.97 | $55.00 | — |
| 2026-03-03 | 54.97 | $55.00 | — |
| 2026-03-02 | 54.97 | $55.00 | — |
| 2026-02-27 | 54.96 | $55.00 | — |
| 2026-02-26 | 54.96 | $55.00 | — |
| 2026-02-25 | 54.96 | $55.00 | — |
| 2026-02-24 | 54.95 | $55.00 | — |
| 2026-02-23 | 54.95 | $55.00 | — |
| 2026-02-20 | 54.94 | $55.00 | — |
| 2026-02-19 | 54.94 | $55.00 | — |
| 2026-02-18 | 54.93 | $55.00 | — |
| 2026-02-17 | 54.92 | $55.00 | — |
| 2026-02-13 | 54.91 | $55.00 | — |
| 2026-02-12 | 54.90 | $55.00 | — |
| 2026-02-11 | 54.89 | $55.00 | — |
| 2026-02-10 | 54.88 | $55.00 | — |
| 2026-02-09 | 54.87 | $55.00 | — |
| 2026-02-06 | 54.86 | $55.00 | — |
| 2026-02-05 | 54.84 | $55.00 | 49 |
| 2026-02-04 | 54.82 | $55.00 | 49 |
| 2026-02-03 | 54.81 | $55.00 | 49 |
| 2026-02-02 | 54.79 | $55.00 | 49 |
| 2026-01-30 | 54.76 | $55.00 | — |
| 2026-01-29 | 54.74 | $55.00 | 49 |
| 2026-01-28 | 54.71 | $55.00 | 49 |
| 2026-01-27 | 54.68 | $55.00 | 49 |
| 2026-01-26 | 54.65 | $55.00 | 49 |
| 2026-01-23 | 54.61 | $55.00 | 49 |
| 2026-01-22 | 54.57 | $55.00 | 49 |
| 2026-01-21 | 54.52 | $55.00 | 49 |
| 2026-01-20 | 54.47 | $55.00 | 49 |
| 2026-01-16 | 54.42 | $55.00 | 49 |
| 2026-01-15 | 54.35 | $55.00 | 49 |
| 2026-01-14 | 54.29 | $55.00 | 120 |
| 2026-01-13 | 54.21 | $55.00 | 120 |
| 2026-01-12 | 54.13 | $55.00 | 120 |
| 2026-01-09 | 54.04 | $55.00 | 120 |
| 2026-01-08 | 53.94 | $55.00 | 120 |
| 2026-01-07 | 53.82 | $55.00 | 120 |
| 2026-01-06 | 53.70 | $55.00 | — |
| 2026-01-05 | 53.56 | $55.00 | 120 |
| 2026-01-02 | 53.41 | $55.00 | 120 |
| 2025-12-31 | 53.24 | $55.00 | 120 |
| 2025-12-30 | 53.06 | $55.00 | 120 |
| 2025-12-29 | 52.86 | $55.00 | 120 |
| 2025-12-26 | 52.63 | $55.00 | 120 |
| 2025-12-24 | 52.38 | $55.00 | — |
| 2025-12-23 | 52.10 | $55.00 | 120 |
| 2025-12-22 | 51.80 | $55.00 | 120 |
| 2025-12-19 | 51.46 | $55.00 | 120 |
| 2025-12-18 | 51.09 | $55.00 | 120 |
| 2025-12-17 | 50.68 | $51.05 | 3 |
| 2025-12-16 | 50.64 | $51.05 | 3 |
| 2025-12-15 | 50.60 | $51.05 | — |
| 2025-12-12 | 50.55 | $51.05 | — |
| 2025-12-11 | 50.50 | $51.05 | — |
| 2025-12-10 | 50.44 | $51.05 | 3 |
| 2025-12-09 | 50.37 | $51.05 | — |
| 2025-12-08 | 50.30 | $51.05 | 3 |
| 2025-12-05 | 50.22 | $51.05 | 3 |
| 2025-12-04 | 50.14 | $51.05 | 3 |
| 2025-12-03 | 50.04 | $51.05 | 3 |
| 2025-12-02 | 49.93 | $51.05 | — |
| 2025-12-01 | 49.81 | $51.05 | 3 |
| 2025-11-28 | 49.68 | $51.05 | 3 |
| 2025-11-26 | 49.54 | $51.05 | 3 |
| 2025-11-25 | 49.38 | $51.05 | — |
| 2025-11-24 | 49.21 | $51.05 | 3 |
| 2025-11-21 | 49.01 | $51.05 | 3 |
| 2025-11-20 | 48.80 | $51.05 | 3 |
| 2025-11-19 | 48.56 | $51.05 | 600 |
| 2025-11-18 | 48.30 | $52.61 | 3 |
| 2025-11-17 | 47.85 | $52.61 | 417 |
| 2025-11-14 | 47.34 | $47.00 | 3 |
| 2025-11-13 | 47.38 | $47.00 | 89 |
| 2025-11-12 | 47.42 | $47.00 | 89 |
| 2025-11-11 | 47.46 | $47.00 | 89 |
| 2025-11-10 | 47.51 | $47.00 | 89 |
| 2025-11-07 | 47.57 | $47.00 | 89 |
| 2025-11-06 | 47.63 | $47.00 | 89 |
| 2025-11-05 | 47.69 | $47.00 | 89 |
| 2025-11-04 | 47.77 | $47.00 | 89 |
| 2025-11-03 | 47.85 | $47.00 | 89 |
| 2025-10-31 | 47.94 | $47.00 | 89 |
| 2025-10-30 | 48.03 | $47.00 | 100 |
| 2025-10-29 | 48.14 | $47.00 | 100 |
| 2025-10-28 | 48.26 | $47.00 | — |
| 2025-10-27 | 48.40 | $47.00 | — |
| 2025-10-24 | 48.54 | $47.00 | — |
| 2025-10-23 | 48.71 | $47.00 | — |
| 2025-10-22 | 48.88 | $47.00 | — |
| 2025-10-21 | 49.08 | $47.00 | — |
| 2025-10-20 | 49.30 | $47.00 | — |
| 2025-10-17 | 49.54 | $47.00 | — |
| 2025-10-16 | 49.81 | $47.00 | — |
| 2025-10-15 | 50.11 | $47.00 | — |
| 2025-10-14 | 50.44 | $47.00 | 300 |
| 2025-10-13 | 50.80 | $50.88 | — |
| 2025-10-10 | 50.79 | $50.88 | — |
| 2025-10-09 | 50.78 | $50.88 | — |
| 2025-10-08 | 50.77 | $50.88 | — |
| 2025-10-07 | 50.76 | $50.88 | — |
| 2025-10-06 | 50.74 | $50.88 | — |
| 2025-10-03 | 50.73 | $50.88 | — |
| 2025-10-02 | 50.71 | $50.88 | 400 |
| 2025-10-01 | 50.70 | $49.18 | 305 |
| 2025-09-30 | 50.86 | $54.00 | 703 |
| 2025-09-29 | 50.53 | $56.17 | 912 |
| 2025-09-26 | 49.93 | $52.85 | 2444 |
| 2025-09-25 | 49.62 | $52.84 | 100 |
| 2025-09-24 | 49.29 | $49.37 | — |
| 2025-09-23 | 49.28 | $49.37 | — |
| 2025-09-22 | 49.27 | $49.37 | — |
| 2025-09-19 | 49.26 | $49.37 | — |
| 2025-09-18 | 49.24 | $49.37 | — |
| 2025-09-17 | 49.23 | $49.37 | — |
| 2025-09-16 | 49.22 | $49.37 | — |
| 2025-09-15 | 49.20 | $49.37 | 12 |
| 2025-09-12 | 49.18 | $49.37 | — |
| 2025-09-11 | 49.16 | $49.37 | — |
| 2025-09-10 | 49.14 | $49.37 | — |
| 2025-09-09 | 49.11 | $49.37 | — |
| 2025-09-08 | 49.09 | $49.37 | — |
| 2025-09-05 | 49.06 | $49.37 | — |
| 2025-09-04 | 49.03 | $49.37 | — |
| 2025-09-03 | 48.99 | $49.37 | — |
| 2025-09-02 | 48.95 | $49.37 | 12 |
| 2025-08-29 | 48.90 | $49.37 | 12 |
| 2025-08-28 | 48.86 | $49.37 | — |
| 2025-08-27 | 48.80 | $49.37 | — |
| 2025-08-26 | 48.74 | $49.37 | — |
| 2025-08-25 | 48.68 | $49.37 | — |
| 2025-08-22 | 48.60 | $49.37 | 12 |
| 2025-08-21 | 48.52 | $49.37 | 12 |
| 2025-08-20 | 48.43 | $49.37 | 12 |
| 2025-08-19 | 48.33 | $49.37 | 12 |
| 2025-08-18 | 48.22 | $49.37 | — |
| 2025-08-15 | 48.10 | $49.37 | — |
| 2025-08-14 | 47.97 | $49.37 | — |
| 2025-08-13 | 47.82 | $49.37 | — |
| 2025-08-12 | 47.66 | $49.37 | 40200 |
| 2025-08-11 | 47.48 | $47.65 | — |
| 2025-08-08 | 47.46 | $47.65 | — |
| 2025-08-07 | 47.44 | $47.65 | — |
| 2025-08-06 | 47.42 | $47.65 | — |
| 2025-08-05 | 47.40 | $47.65 | — |
| 2025-08-04 | 47.37 | $47.65 | — |
| 2025-08-01 | 47.34 | $47.65 | — |
| 2025-07-31 | 47.31 | $47.65 | 12 |
| 2025-07-30 | 47.27 | $47.65 | — |
| 2025-07-29 | 47.23 | $47.65 | — |
| 2025-07-28 | 47.19 | $47.65 | 3011 |
| 2025-07-25 | 47.14 | $47.65 | — |
| 2025-07-24 | 47.09 | $47.65 | — |
| 2025-07-23 | 47.03 | $47.65 | — |
| 2025-07-22 | 46.96 | $47.65 | — |
| 2025-07-21 | 46.89 | $47.65 | 3011 |
| 2025-07-18 | 46.81 | $47.65 | 3011 |
| 2025-07-17 | 46.72 | $47.65 | 3011 |
| 2025-07-16 | 46.63 | $47.65 | 3011 |
| 2025-07-15 | 46.52 | $47.65 | 3011 |
| 2025-07-14 | 46.40 | $47.65 | 3011 |
| 2025-07-11 | 46.27 | $47.65 | 3011 |
| 2025-07-10 | 46.12 | $47.65 | 3011 |
| 2025-07-09 | 45.96 | $47.65 | 3011 |
| 2025-07-08 | 45.78 | $47.65 | 3011 |
| 2025-07-07 | 45.59 | $47.65 | 3011 |
| 2025-07-03 | 45.37 | $47.65 | — |
| 2025-07-02 | 45.13 | $47.65 | 3011 |
| 2025-07-01 | 44.86 | $47.65 | 3030 |
| 2025-06-30 | 44.57 | $44.79 | — |
| 2025-06-27 | 44.55 | $44.79 | — |
| 2025-06-26 | 44.52 | $44.79 | 336 |
| 2025-06-25 | 44.49 | $45.35 | 5802 |
| 2025-06-24 | 44.40 | $44.08 | — |
| 2025-06-23 | 44.44 | $44.08 | 300 |
| 2025-06-20 | 44.47 | $45.02 | — |
| 2025-06-18 | 44.42 | $45.02 | — |
| 2025-06-17 | 44.35 | $45.02 | — |
| 2025-06-16 | 44.28 | $45.02 | — |
| 2025-06-13 | 44.20 | $45.02 | — |
| 2025-06-12 | 44.12 | $45.02 | — |
| 2025-06-11 | 44.02 | $45.02 | — |
| 2025-06-10 | 43.92 | $45.02 | — |
| 2025-06-09 | 43.80 | $45.02 | 600 |
| 2025-06-06 | 43.68 | $45.40 | — |
| 2025-06-05 | 43.49 | $45.40 | — |
| 2025-06-04 | 43.29 | $45.40 | — |
| 2025-06-03 | 43.07 | $45.40 | 400 |
| 2025-06-02 | 42.83 | $43.85 | — |
| 2025-05-30 | 42.72 | $43.85 | — |
| 2025-05-29 | 42.60 | $43.85 | — |
| 2025-05-28 | 42.47 | $43.85 | — |
| 2025-05-27 | 42.32 | $43.85 | 300 |
| 2025-05-23 | 42.16 | $42.34 | — |
| 2025-05-22 | 42.14 | $42.34 | — |
| 2025-05-21 | 42.12 | $42.34 | — |
| 2025-05-20 | 42.10 | $42.34 | — |
| 2025-05-19 | 42.07 | $42.34 | — |
| 2025-05-16 | 42.04 | $42.34 | — |
| 2025-05-15 | 42.01 | $42.34 | — |
| 2025-05-14 | 41.98 | $42.34 | — |
| 2025-05-13 | 41.94 | $42.34 | 130 |
| 2025-05-12 | 41.90 | $43.01 | — |
| 2025-05-09 | 41.78 | $43.01 | — |
| 2025-05-08 | 41.65 | $43.01 | 1123 |
| 2025-05-07 | 41.51 | $42.70 | — |
| 2025-05-06 | 41.38 | $42.70 | — |
| 2025-05-05 | 41.25 | $42.70 | — |
| 2025-05-02 | 41.09 | $42.70 | — |
| 2025-05-01 | 40.92 | $42.70 | 300 |
| 2025-04-30 | 40.74 | $44.00 | 1333 |
| 2025-04-29 | 40.39 | $40.76 | 343 |
| 2025-04-28 | 40.35 | $43.83 | 500 |
| 2025-04-25 | 39.99 | $43.00 | 244 |
| 2025-04-24 | 39.67 | $42.83 | 536 |
| 2025-04-23 | 39.34 | $40.39 | 500 |
| 2025-04-22 | 39.23 | $41.91 | — |
| 2025-04-21 | 38.95 | $41.91 | 200 |
| 2025-04-17 | 38.63 | $39.56 | 400 |
| 2025-04-16 | 38.54 | $39.40 | — |
| 2025-04-15 | 38.45 | $39.40 | — |
| 2025-04-14 | 38.35 | $39.40 | 11800 |
| 2025-04-11 | 38.23 | $42.00 | 300 |
| 2025-04-10 | 37.84 | $38.43 | 1200 |
| 2025-04-09 | 37.78 | $38.65 | 137500 |
| 2025-04-08 | 37.68 | $37.70 | 100 |
| 2025-04-07 | 37.68 | $37.70 | 100 |
| 2025-04-04 | 37.68 | $37.68 | 100 |
| 2025-04-03 | 37.68 | $37.68 | — |
| 2025-04-02 | 37.68 | $37.68 | 100 |
| 2025-04-01 | 37.68 | $37.68 | 100 |
| 2025-03-31 | 37.68 | $37.68 | — |
| 2025-03-28 | 37.68 | $37.68 | 100 |
| 2025-03-27 | 37.68 | $37.68 | 100 |
| 2025-03-26 | 37.68 | $37.68 | 100 |
| 2025-03-25 | 37.68 | $37.68 | 100 |
| 2025-03-24 | 37.68 | $37.68 | 100 |
| 2025-03-21 | 37.68 | $37.68 | — |
| 2025-03-20 | 37.68 | $37.68 | — |
| 2025-03-19 | 37.68 | $37.68 | 100 |
| 2025-03-18 | 37.68 | $37.68 | — |
| 2025-03-17 | 37.68 | $37.68 | 100 |
| 2025-03-14 | 37.68 | $37.68 | — |
| 2025-03-13 | 37.68 | $37.68 | 100 |
| 2025-03-12 | 37.68 | $37.68 | — |
| 2025-03-11 | 37.68 | $37.68 | 100 |
| 2025-03-10 | 37.68 | $37.68 | — |
| 2025-03-07 | 37.68 | $37.68 | — |
| 2025-03-06 | 37.68 | $37.68 | — |
| 2025-03-05 | 37.68 | $37.68 | — |
| 2025-03-04 | 37.68 | $37.68 | 100 |
| 2025-03-03 | 37.68 | $37.68 | 100 |
| 2025-02-28 | 37.68 | $37.68 | — |
| 2025-02-27 | 37.68 | $37.68 | 100 |
| 2025-02-26 | 37.68 | $37.68 | 100 |
| 2025-02-25 | 37.68 | $37.68 | — |
| 2025-02-24 | 37.68 | $37.68 | 100 |
| 2025-02-21 | 37.68 | $37.68 | 100 |
| 2025-02-20 | 37.68 | $37.68 | — |
| 2025-02-19 | 37.68 | $37.68 | 100 |
| 2025-02-18 | 37.68 | $37.68 | — |
| 2025-02-14 | 37.68 | $37.68 | — |
| 2025-02-13 | 37.68 | $37.68 | 100 |
| 2025-02-12 | 37.68 | $37.68 | 100 |
| 2025-02-11 | 37.68 | $37.68 | 100 |
| 2025-02-10 | 37.68 | $37.68 | 100 |
| 2025-02-07 | 37.68 | $37.68 | 100 |
| 2025-02-06 | 37.68 | $37.68 | — |
| 2025-02-05 | 37.68 | $37.68 | 100 |
| 2025-02-04 | 37.68 | $37.68 | — |
| 2025-02-03 | 37.68 | $37.68 | — |
| 2025-01-31 | 37.68 | $37.68 | 100 |
| 2025-01-30 | 37.68 | $37.68 | — |
| 2025-01-29 | 37.68 | $37.68 | — |
| 2025-01-28 | 37.68 | $37.68 | — |
| 2025-01-27 | 37.68 | $37.68 | — |
| 2025-01-24 | 37.68 | $37.68 | — |
| 2025-01-23 | 37.68 | $37.68 | — |
| 2025-01-22 | 37.68 | $37.68 | 100 |
| 2025-01-21 | 37.68 | $37.68 | 100 |
| 2025-01-17 | 37.68 | $37.68 | 100 |
| 2025-01-16 | 37.68 | $37.68 | — |
| 2025-01-15 | 37.68 | $37.68 | 100 |
| 2025-01-14 | 37.68 | $37.68 | 100 |
| 2025-01-13 | 37.68 | $37.68 | — |
| 2025-01-10 | 37.68 | $37.68 | 100 |
| 2025-01-08 | 37.68 | $37.68 | 100 |
| 2025-01-07 | 37.68 | $37.68 | 100 |
| 2025-01-06 | 37.68 | $37.68 | 100 |
| 2025-01-03 | 37.68 | $37.68 | 100 |
| 2025-01-02 | 37.68 | $37.68 | 100 |
| 2024-12-31 | 37.68 | $37.68 | 100 |
| 2024-12-30 | 37.68 | $37.68 | — |
| 2024-12-27 | 37.68 | $37.68 | 100 |
| 2024-12-26 | 37.68 | $37.68 | 100 |
| 2024-12-24 | 37.68 | $37.68 | — |
| 2024-12-23 | 37.68 | $37.68 | 100 |
| 2024-12-20 | 37.68 | $37.68 | 100 |
| 2024-12-19 | 37.68 | $37.68 | — |
| 2024-12-18 | 37.68 | $37.68 | 100 |
| 2024-12-17 | 37.68 | $37.68 | — |
| 2024-12-16 | 37.69 | $37.68 | — |
| 2024-12-13 | 37.69 | $37.68 | — |
| 2024-12-12 | 37.69 | $37.68 | — |
| 2024-12-11 | 37.69 | $37.68 | 100 |
| 2024-12-10 | 37.69 | $37.68 | 100 |
| 2024-12-09 | 37.69 | $37.68 | — |
| 2024-12-06 | 37.69 | $37.68 | — |
| 2024-12-05 | 37.69 | $37.68 | — |
| 2024-12-04 | 37.69 | $37.68 | — |
| 2024-12-03 | 37.69 | $37.68 | 100 |
| 2024-12-02 | 37.69 | $37.68 | 100 |
| 2024-11-29 | 37.70 | $37.68 | 100 |
| 2024-11-27 | 37.70 | $37.68 | 100 |
| 2024-11-26 | 37.70 | $37.68 | — |
| 2024-11-25 | 37.70 | $37.68 | — |
| 2024-11-22 | 37.70 | $37.68 | 100 |
| 2024-11-21 | 37.70 | $37.68 | 100 |
| 2024-11-20 | 37.71 | $37.68 | — |
| 2024-11-19 | 37.71 | $37.68 | — |
| 2024-11-18 | 37.71 | $37.68 | 100 |
| 2024-11-15 | 37.72 | $37.68 | — |
| 2024-11-14 | 37.72 | $37.68 | — |
| 2024-11-13 | 37.73 | $37.68 | 100 |
| 2024-11-12 | 37.73 | $37.68 | — |
| 2024-11-11 | 37.74 | $37.68 | — |
| 2024-11-08 | 37.74 | $37.68 | — |
| 2024-11-07 | 37.75 | $37.68 | 100 |
| 2024-11-06 | 37.75 | $37.68 | 100 |
| 2024-11-05 | 37.76 | $37.68 | 100 |
| 2024-11-04 | 37.77 | $37.68 | 100 |
| 2024-11-01 | 37.78 | $37.68 | — |
| 2024-10-31 | 37.79 | $37.68 | — |
| 2024-10-30 | 37.80 | $37.68 | — |
| 2024-10-29 | 37.82 | $37.68 | 100 |
| 2024-10-28 | 37.83 | $37.68 | — |
| 2024-10-25 | 37.85 | $37.68 | 100 |
| 2024-10-24 | 37.86 | $37.68 | 100 |
| 2024-10-23 | 37.88 | $37.68 | 100 |
| 2024-10-22 | 37.90 | $37.68 | — |
| 2024-10-21 | 37.93 | $37.68 | 100 |
| 2024-10-18 | 37.95 | $37.68 | — |
| 2024-10-17 | 37.98 | $37.68 | — |
| 2024-10-16 | 38.01 | $37.68 | — |
| 2024-10-15 | 38.05 | $37.68 | 100 |
| 2024-10-14 | 38.09 | $37.68 | 100 |
| 2024-10-11 | 38.13 | $37.68 | 3400 |
| 2024-10-10 | 38.18 | $37.68 | 100 |
| 2024-10-09 | 38.23 | $37.68 | 100 |
| 2024-10-08 | 38.29 | $37.68 | 100 |
| 2024-10-07 | 38.35 | $37.68 | 300 |
| 2024-10-04 | 38.42 | $39.62 | 100 |
| 2024-10-03 | 38.30 | $39.62 | — |
| 2024-10-02 | 38.16 | $39.62 | 100 |
| 2024-10-01 | 38.01 | $39.62 | 100 |
| 2024-09-30 | 37.84 | $39.62 | — |
| 2024-09-27 | 37.65 | $39.62 | 4100 |
| 2024-09-26 | 37.44 | $39.25 | — |
| 2024-09-25 | 37.25 | $39.25 | 100 |
| 2024-09-24 | 37.04 | $37.04 | — |
| 2024-09-23 | 37.04 | $37.04 | — |
| 2024-09-20 | 37.04 | $37.04 | 5 |
| 2024-09-19 | 37.04 | $37.04 | 5 |
| 2024-09-18 | 37.04 | $37.04 | 11 |
| 2024-09-17 | 37.04 | $37.04 | 11 |
| 2024-09-16 | 37.04 | $37.04 | 11 |
| 2024-09-13 | 37.04 | $37.04 | — |
| 2024-09-12 | 37.04 | $37.04 | 11 |
| 2024-09-11 | 37.04 | $37.04 | 11 |
| 2024-09-10 | 37.04 | $37.04 | — |
| 2024-09-09 | 37.04 | $37.04 | — |
| 2024-09-06 | 37.04 | $37.04 | — |
| 2024-09-05 | 37.04 | $37.04 | 11 |
| 2024-09-04 | 37.04 | $37.04 | 11 |
| 2024-09-03 | 37.04 | $37.04 | 11 |
| 2024-08-30 | 37.03 | $37.04 | 11 |
| 2024-08-29 | 37.03 | $37.04 | 11 |
| 2024-08-28 | 37.03 | $37.04 | 11 |
| 2024-08-27 | 37.03 | $37.04 | — |
| 2024-08-26 | 37.03 | $37.04 | — |
| 2024-08-23 | 37.03 | $37.04 | 11 |
| 2024-08-22 | 37.03 | $37.04 | 11 |
| 2024-08-21 | 37.03 | $37.04 | 11 |
| 2024-08-20 | 37.03 | $37.04 | 108700 |
| 2024-08-19 | 37.03 | $37.04 | 11 |
| 2024-08-16 | 37.03 | $37.04 | 11 |
| 2024-08-15 | 37.02 | $37.04 | 11 |
| 2024-08-14 | 37.02 | $37.04 | 11 |
| 2024-08-13 | 37.02 | $37.04 | 11 |
| 2024-08-12 | 37.02 | $37.04 | — |
| 2024-08-09 | 37.02 | $37.04 | 11 |
| 2024-08-08 | 37.01 | $37.04 | 11 |
| 2024-08-07 | 37.01 | $37.04 | 11 |
| 2024-08-06 | 37.01 | $37.04 | 11 |
| 2024-08-05 | 37.01 | $37.04 | 11 |
| 2024-08-02 | 37.00 | $37.04 | 11 |
| 2024-08-01 | 37.00 | $37.04 | 11 |
| 2024-07-31 | 36.99 | $37.04 | 11 |
| 2024-07-30 | 36.99 | $37.04 | 11 |
| 2024-07-29 | 36.98 | $37.04 | 11 |
| 2024-07-26 | 36.98 | $37.04 | 11 |
| 2024-07-25 | 36.97 | $37.04 | — |
| 2024-07-24 | 36.96 | $37.04 | — |
| 2024-07-23 | 36.95 | $37.04 | — |
| 2024-02-09 | 36.95 | $37.04 | — |
| 2024-02-08 | 36.94 | $37.04 | — |
| 2024-02-07 | 36.92 | $37.04 | — |
| 2024-02-06 | 36.91 | $37.04 | — |
| 2024-02-05 | 36.90 | $37.04 | — |
| 2024-02-02 | 36.88 | $37.04 | — |
| 2024-02-01 | 36.87 | $37.04 | — |
| 2024-01-31 | 36.85 | $37.04 | — |
| 2024-01-30 | 36.83 | $37.04 | — |
| 2024-01-29 | 36.81 | $37.04 | — |
| 2024-01-26 | 36.78 | $37.04 | — |
| 2024-01-25 | 36.76 | $37.04 | — |
| 2024-01-24 | 36.73 | $37.04 | — |
| 2024-01-23 | 36.69 | $37.04 | — |
| 2024-01-22 | 36.66 | $37.04 | — |
| 2024-01-19 | 36.62 | $37.04 | — |
| 2024-01-18 | 36.57 | $37.04 | — |
| 2024-01-17 | 36.52 | $37.04 | — |
| 2024-01-16 | 36.47 | $37.04 | 2000 |
| 2024-01-12 | 36.41 | $37.04 | 245 |
| 2024-01-11 | 36.34 | $36.80 | — |
| 2024-01-10 | 36.29 | $36.80 | 1029 |
| 2024-01-09 | 36.24 | $36.28 | 3562 |
| 2024-01-08 | 36.23 | $36.05 | — |
| 2024-01-05 | 36.25 | $36.05 | 122 |
| 2024-01-04 | 36.27 | $36.26 | — |
| 2024-01-03 | 36.27 | $36.26 | — |
| 2024-01-02 | 36.28 | $36.26 | — |
| 2023-12-15 | 36.28 | $36.26 | — |
| 2023-12-14 | 36.28 | $36.26 | — |
| 2023-12-13 | 36.28 | $36.26 | — |
| 2023-12-12 | 36.28 | $36.26 | — |
| 2023-12-11 | 36.29 | $36.26 | — |
| 2023-12-08 | 36.29 | $36.26 | — |
| 2023-12-07 | 36.29 | $36.26 | — |
| 2023-12-06 | 36.30 | $36.26 | — |
| 2023-12-05 | 36.30 | $36.26 | — |
| 2023-12-04 | 36.30 | $36.26 | — |
| 2023-12-01 | 36.31 | $36.26 | — |
| 2023-11-30 | 36.31 | $36.26 | — |
| 2023-11-28 | 36.32 | $36.26 | — |
| 2023-11-27 | 36.33 | $36.26 | — |
| 2023-11-24 | 36.33 | $36.26 | — |
| 2023-11-22 | 36.34 | $36.26 | 100 |
| 2023-11-21 | 36.35 | $36.26 | — |
| 2023-11-20 | 36.36 | $36.26 | — |
| 2023-11-17 | 36.37 | $36.26 | 122 |
| 2023-11-16 | 36.38 | $36.45 | — |
| 2023-11-15 | 36.37 | $36.45 | — |
| 2023-11-14 | 36.37 | $36.45 | — |
| 2023-11-13 | 36.36 | $36.45 | 100 |
| 2023-11-10 | 36.35 | $36.45 | — |
| 2023-11-09 | 36.34 | $36.45 | — |
| 2023-11-08 | 36.32 | $36.45 | — |
| 2023-11-07 | 36.31 | $36.45 | 377 |
| 2023-11-06 | 36.30 | $35.80 | — |
| 2023-11-03 | 36.35 | $35.80 | — |
| 2023-11-02 | 36.41 | $35.80 | 100 |
| 2023-11-01 | 36.47 | $35.80 | 16000 |
| 2023-10-31 | 36.54 | $35.80 | 132800 |
| 2023-10-30 | 36.62 | $35.80 | — |
| 2023-10-27 | 36.71 | $35.80 | — |
| 2023-10-26 | 36.80 | $35.80 | — |
| 2023-10-25 | 36.91 | $35.80 | — |
| 2023-10-24 | 37.02 | $35.80 | 206 |
| 2023-10-23 | 37.15 | $37.09 | — |
| 2023-10-20 | 37.16 | $37.09 | — |
| 2023-10-19 | 37.17 | $37.09 | — |
| 2023-10-18 | 37.17 | $37.09 | — |
| 2023-10-17 | 37.18 | $37.09 | — |
| 2023-10-16 | 37.19 | $37.09 | — |
| 2023-10-13 | 37.20 | $37.09 | — |
| 2023-10-12 | 37.21 | $37.09 | — |
| 2023-10-11 | 37.23 | $37.09 | — |
| 2023-10-10 | 37.24 | $37.09 | — |
| 2023-10-09 | 37.26 | $37.09 | 1406 |
| 2023-10-06 | 37.27 | $37.76 | — |
| 2023-10-05 | 37.22 | $37.76 | 1218 |
| 2023-10-04 | 37.17 | $36.21 | — |
| 2023-10-03 | 37.27 | $36.21 | 1000 |
| 2023-10-02 | 37.38 | $37.38 | — |
| 2023-09-29 | 37.38 | $37.38 | — |
| 2023-09-28 | 37.38 | $37.38 | — |
| 2023-09-27 | 37.38 | $37.38 | — |
| 2023-09-26 | 37.38 | $37.38 | — |
| 2023-05-23 | 37.38 | $37.38 | — |
| 2023-05-22 | 37.38 | $37.38 | — |
| 2023-05-19 | 37.38 | $37.38 | — |
| 2023-05-18 | 37.38 | $37.38 | — |
| 2023-05-17 | 37.38 | $37.38 | — |
| 2023-05-16 | 37.38 | $37.38 | — |
| 2023-05-15 | 37.38 | $37.38 | — |
| 2023-05-12 | 37.38 | $37.38 | — |
| 2023-05-11 | 37.38 | $37.38 | — |
| 2023-05-10 | 37.38 | $37.38 | — |
| 2023-05-09 | 37.38 | $37.38 | — |
| 2023-05-08 | 37.38 | $37.38 | — |
| 2023-05-05 | 37.38 | $37.38 | — |
| 2023-05-04 | 37.38 | $37.38 | — |
| 2023-05-03 | 37.37 | $37.38 | — |
| 2023-05-02 | 37.37 | $37.38 | — |
| 2023-05-01 | 37.37 | $37.38 | — |
| 2023-04-28 | 37.37 | $37.38 | — |
| 2023-04-27 | 37.37 | $37.38 | — |
| 2023-04-26 | 37.37 | $37.38 | — |
| 2023-04-25 | 37.37 | $37.38 | — |
| 2023-04-24 | 37.37 | $37.38 | — |
| 2023-04-21 | 37.37 | $37.38 | — |
| 2023-04-20 | 37.37 | $37.38 | — |
| 2023-04-19 | 37.36 | $37.38 | — |
| 2023-04-18 | 37.36 | $37.38 | — |
| 2023-04-17 | 37.36 | $37.38 | — |
| 2023-04-14 | 37.36 | $37.38 | — |
| 2023-04-13 | 37.36 | $37.38 | — |
| 2023-04-12 | 37.36 | $37.38 | — |
| 2023-04-11 | 37.35 | $37.38 | — |
| 2023-04-10 | 37.35 | $37.38 | — |
| 2023-04-06 | 37.35 | $37.38 | — |
| 2023-04-05 | 37.34 | $37.38 | — |
| 2023-04-04 | 37.34 | $37.38 | — |
| 2023-04-03 | 37.33 | $37.38 | — |
| 2023-03-31 | 37.33 | $37.38 | — |
| 2023-03-30 | 37.32 | $37.38 | — |
| 2023-03-29 | 37.32 | $37.38 | — |
| 2023-03-28 | 37.31 | $37.38 | — |
| 2023-03-27 | 37.31 | $37.38 | — |
| 2023-03-24 | 37.30 | $37.38 | — |
| 2023-03-23 | 37.29 | $37.38 | — |
| 2023-03-22 | 37.28 | $37.38 | — |
| 2023-03-21 | 37.27 | $37.38 | — |
| 2023-03-20 | 37.26 | $37.38 | — |
| 2023-03-17 | 37.24 | $37.38 | — |
| 2023-03-16 | 37.23 | $37.38 | — |
| 2023-03-15 | 37.21 | $37.38 | — |
| 2023-03-14 | 37.20 | $37.38 | — |
| 2023-03-13 | 37.18 | $37.38 | — |
| 2023-03-10 | 37.16 | $37.38 | — |
| 2023-03-09 | 37.13 | $37.38 | 100 |
| 2023-03-08 | 37.11 | $37.38 | — |
| 2023-03-07 | 37.08 | $37.38 | — |
| 2023-03-06 | 37.04 | $37.38 | — |
| 2023-03-03 | 37.01 | $37.38 | — |
| 2023-03-02 | 36.97 | $37.38 | — |
| 2023-03-01 | 36.93 | $37.38 | — |
| 2023-02-28 | 36.88 | $37.38 | — |
| 2023-02-27 | 36.83 | $37.38 | — |
| 2023-02-24 | 36.77 | $37.38 | — |
| 2023-02-23 | 36.70 | $37.38 | — |
| 2023-02-22 | 36.63 | $37.38 | — |
| 2023-02-21 | 36.55 | $37.38 | — |
| 2023-02-17 | 36.47 | $37.38 | — |
| 2023-02-16 | 36.37 | $37.38 | — |
| 2023-02-15 | 36.27 | $37.38 | — |
| 2023-02-14 | 36.15 | $37.38 | — |
| 2023-02-13 | 36.02 | $37.38 | — |
| 2023-02-10 | 35.87 | $37.38 | — |
| 2023-02-09 | 35.72 | $37.38 | — |
| 2023-02-08 | 35.54 | $37.38 | — |
| 2023-02-07 | 35.35 | $37.38 | 2400 |
| 2023-02-06 | 35.13 | $37.38 | — |
| 2023-02-03 | 34.90 | $37.38 | — |
| 2023-02-02 | 34.64 | $37.38 | — |
| 2023-02-01 | 34.35 | $37.38 | — |
| 2023-01-31 | 34.03 | $37.38 | — |
| 2023-01-30 | 33.67 | $37.38 | — |
| 2023-01-27 | 33.28 | $37.38 | — |
| 2023-01-26 | 32.85 | $37.38 | — |
| 2023-01-25 | 32.38 | $37.38 | — |
| 2023-01-24 | 31.85 | $37.38 | — |
| 2023-01-23 | 31.27 | $37.38 | — |
| 2023-01-20 | 30.63 | $37.38 | — |
| 2023-01-19 | 29.91 | $37.38 | — |
| 2023-01-18 | 29.13 | $37.38 | — |
| 2023-01-17 | 28.26 | $37.38 | 200 |
| 2023-01-13 | 27.30 | $27.30 | — |
| 2023-01-12 | 27.30 | $27.30 | — |
| 2023-01-11 | 27.30 | $27.30 | — |
| 2023-01-10 | 27.30 | $27.30 | — |
| 2023-01-09 | 27.30 | $27.30 | — |
| 2023-01-06 | 27.30 | $27.30 | — |
| 2023-01-05 | 27.30 | $27.30 | — |
| 2023-01-04 | 27.30 | $27.30 | — |
| 2023-01-03 | 27.30 | $27.30 | — |
| 2022-12-30 | 27.30 | $27.30 | — |
| 2022-12-29 | 27.30 | $27.30 | — |
| 2022-12-28 | 27.30 | $27.30 | — |
| 2022-12-27 | 27.30 | $27.30 | — |
| 2022-12-23 | 27.30 | $27.30 | — |
| 2022-12-22 | 27.30 | $27.30 | 100 |
| 2022-12-21 | 27.30 | $27.30 | — |
| 2022-12-20 | 27.30 | $27.30 | — |
| 2022-12-19 | 27.30 | $27.30 | — |
| 2022-12-16 | 27.30 | $27.30 | — |
| 2022-12-15 | 27.30 | $27.30 | — |
| 2022-12-14 | 27.30 | $27.30 | — |
| 2022-12-13 | 27.30 | $27.30 | — |
| 2022-12-12 | 27.30 | $27.30 | — |
| 2022-12-09 | 27.30 | $27.30 | — |
| 2022-12-08 | 27.30 | $27.30 | — |
| 2022-12-07 | 27.30 | $27.30 | — |
| 2022-12-06 | 27.30 | $27.30 | — |
| 2022-12-05 | 27.30 | $27.30 | — |
| 2022-12-02 | 27.30 | $27.30 | — |
| 2022-12-01 | 27.30 | $27.30 | — |
| 2022-11-30 | 27.30 | $27.30 | — |
| 2022-11-29 | 27.30 | $27.30 | — |
| 2022-11-28 | 27.30 | $27.30 | — |
| 2022-11-25 | 27.30 | $27.30 | — |
| 2022-11-23 | 27.30 | $27.30 | — |
| 2022-11-22 | 27.30 | $27.30 | — |
| 2022-11-21 | 27.30 | $27.30 | — |
| 2022-11-18 | 27.30 | $27.30 | — |
| 2022-11-17 | 27.30 | $27.30 | — |
| 2022-11-16 | 27.30 | $27.30 | — |
| 2022-11-15 | 27.30 | $27.30 | — |
| 2022-11-14 | 27.30 | $27.30 | — |
| 2022-11-11 | 27.30 | $27.30 | — |
| 2022-11-10 | 27.30 | $27.30 | — |
| 2022-11-09 | 27.30 | $27.30 | — |
| 2022-11-08 | 27.30 | $27.30 | — |
| 2022-11-07 | 27.30 | $27.30 | — |
| 2022-11-04 | 27.30 | $27.30 | — |
| 2022-11-03 | 27.30 | $27.30 | — |
| 2022-11-02 | 27.30 | $27.30 | — |
| 2022-11-01 | 27.30 | $27.30 | — |
| 2022-10-31 | 27.30 | $27.30 | — |
| 2022-10-28 | 27.30 | $27.30 | — |
| 2022-10-27 | 27.30 | $27.30 | — |
| 2022-10-26 | 27.30 | $27.30 | — |
| 2022-10-25 | 27.30 | $27.30 | — |
| 2022-10-24 | 27.30 | $27.30 | — |
| 2022-10-21 | 27.29 | $27.30 | — |
| 2022-10-20 | 27.29 | $27.30 | — |
| 2022-10-19 | 27.29 | $27.30 | — |
| 2022-10-18 | 27.29 | $27.30 | — |
| 2022-10-17 | 27.29 | $27.30 | — |
| 2022-10-14 | 27.29 | $27.30 | — |
| 2022-10-13 | 27.29 | $27.30 | — |
| 2022-10-12 | 27.29 | $27.30 | 100 |
| 2022-10-11 | 27.29 | $27.30 | — |
| 2022-10-10 | 27.29 | $27.30 | — |
| 2022-10-07 | 27.29 | $27.30 | — |
| 2022-10-06 | 27.28 | $27.30 | — |
| 2022-10-05 | 27.28 | $27.30 | — |
| 2022-10-04 | 27.28 | $27.30 | — |
| 2022-10-03 | 27.28 | $27.30 | — |
| 2022-09-30 | 27.28 | $27.30 | — |
| 2022-09-29 | 27.27 | $27.30 | — |
| 2022-09-28 | 27.27 | $27.30 | — |
| 2022-09-27 | 27.27 | $27.30 | — |
| 2022-09-26 | 27.27 | $27.30 | — |
| 2022-09-23 | 27.26 | $27.30 | — |
| 2022-09-22 | 27.26 | $27.30 | — |
| 2022-09-21 | 27.25 | $27.30 | — |
| 2022-09-20 | 27.25 | $27.30 | — |
| 2022-09-19 | 27.24 | $27.30 | — |
| 2022-09-16 | 27.24 | $27.30 | 100 |
| 2022-09-15 | 27.23 | $27.30 | — |
| 2022-09-14 | 27.22 | $27.30 | — |
| 2022-09-13 | 27.21 | $27.30 | — |
| 2022-09-12 | 27.21 | $27.30 | — |
| 2022-09-09 | 27.20 | $27.30 | — |
| 2022-09-08 | 27.18 | $27.30 | — |
| 2022-09-07 | 27.17 | $27.30 | — |
| 2022-09-06 | 27.16 | $27.30 | — |
| 2022-09-02 | 27.14 | $27.30 | 100 |
| 2022-09-01 | 27.13 | $27.30 | — |
| 2022-08-31 | 27.11 | $27.30 | — |
| 2022-08-30 | 27.09 | $27.30 | — |
| 2022-08-29 | 27.07 | $27.30 | — |
| 2022-08-26 | 27.04 | $27.30 | — |
| 2022-08-25 | 27.02 | $27.30 | — |
| 2022-08-24 | 26.99 | $27.30 | — |
| 2022-08-23 | 26.95 | $27.30 | — |
| 2022-08-22 | 26.92 | $27.30 | — |
| 2022-08-19 | 26.87 | $27.30 | — |
| 2022-08-18 | 26.83 | $27.30 | — |
| 2022-08-17 | 26.78 | $27.30 | — |
| 2022-08-16 | 26.73 | $27.30 | — |
| 2022-08-15 | 26.67 | $27.30 | — |
| 2022-08-12 | 26.60 | $27.30 | — |
| 2022-08-11 | 26.52 | $27.30 | 312 |
| 2022-08-10 | 26.44 | $27.72 | 748 |
| 2022-08-09 | 26.31 | $26.80 | — |
| 2022-08-08 | 26.26 | $26.80 | — |
| 2022-08-05 | 26.20 | $26.80 | 800 |
| 2022-08-04 | 26.14 | $25.95 | — |
| 2022-08-03 | 26.16 | $25.95 | — |
| 2022-08-02 | 26.18 | $25.95 | — |
| 2022-08-01 | 26.20 | $25.95 | — |
| 2022-07-29 | 26.23 | $25.95 | — |
| 2022-07-28 | 26.26 | $25.95 | — |
| 2022-07-27 | 26.29 | $25.95 | — |
| 2022-07-26 | 26.33 | $25.95 | — |
| 2022-07-25 | 26.37 | $25.95 | — |
| 2022-07-22 | 26.41 | $25.95 | — |
| 2022-07-21 | 26.46 | $25.95 | — |
| 2022-07-20 | 26.51 | $25.95 | — |
| 2022-07-19 | 26.57 | $25.95 | 100 |
| 2022-07-18 | 26.64 | $25.95 | — |
| 2022-07-15 | 26.71 | $25.95 | — |
| 2022-07-14 | 26.79 | $25.95 | 200 |
| 2022-07-13 | 26.88 | $26.32 | — |
| 2022-07-12 | 26.93 | $26.32 | — |
| 2022-07-11 | 27.00 | $26.32 | — |
| 2022-07-08 | 27.07 | $26.32 | — |
| 2022-07-07 | 27.15 | $26.32 | — |
| 2022-07-06 | 27.24 | $26.32 | — |
| 2022-07-05 | 27.33 | $26.32 | — |
| 2022-07-01 | 27.44 | $26.32 | — |
| 2022-06-30 | 27.56 | $26.32 | — |
| 2022-06-29 | 27.69 | $26.32 | 51000 |
| 2022-06-28 | 27.83 | $26.32 | 51443 |
| 2022-06-27 | 27.99 | $27.90 | — |
| 2022-06-24 | 28.00 | $27.90 | — |
| 2022-06-23 | 28.01 | $27.90 | — |
| 2022-06-22 | 28.02 | $27.90 | — |
| 2022-06-21 | 28.04 | $27.90 | — |
| 2022-06-17 | 28.05 | $27.90 | — |
| 2022-06-16 | 28.07 | $27.90 | — |
| 2022-06-15 | 28.08 | $27.90 | — |
| 2022-06-14 | 28.10 | $27.90 | — |
| 2022-06-13 | 28.13 | $27.90 | — |
| 2022-06-10 | 28.15 | $27.90 | — |
| 2022-06-09 | 28.18 | $27.90 | — |
| 2022-06-08 | 28.20 | $27.90 | — |
| 2022-06-07 | 28.24 | $27.90 | — |
| 2022-06-06 | 28.27 | $27.90 | — |
| 2022-06-03 | 28.31 | $27.90 | — |
| 2022-06-02 | 28.35 | $27.90 | — |
| 2022-06-01 | 28.40 | $27.90 | — |
| 2022-05-31 | 28.46 | $27.90 | — |
| 2022-05-27 | 28.51 | $27.90 | — |
| 2022-05-26 | 28.58 | $27.90 | — |
| 2022-05-25 | 28.65 | $27.90 | — |
| 2022-05-24 | 28.73 | $27.90 | — |
| 2022-05-23 | 28.82 | $27.90 | — |
| 2022-05-20 | 28.91 | $27.90 | — |
| 2022-05-19 | 29.02 | $27.90 | — |
| 2022-05-18 | 29.14 | $27.90 | — |
| 2022-05-17 | 29.27 | $27.90 | — |
| 2022-05-16 | 29.41 | $27.90 | — |
| 2022-05-13 | 29.57 | $27.90 | — |
| 2022-05-12 | 29.75 | $27.90 | 117 |
| 2022-05-11 | 29.94 | $28.71 | — |
| 2022-05-10 | 30.07 | $28.71 | — |
| 2022-05-09 | 30.21 | $28.71 | 161 |
| 2022-05-06 | 30.37 | $30.48 | — |
| 2022-05-05 | 30.36 | $30.48 | — |
| 2022-05-04 | 30.35 | $30.48 | — |
| 2022-05-03 | 30.33 | $30.48 | — |
| 2022-05-02 | 30.32 | $30.48 | — |
| 2022-04-29 | 30.30 | $30.48 | — |
| 2022-04-28 | 30.28 | $30.48 | 100 |
| 2022-04-27 | 30.26 | $30.48 | — |
| 2022-04-26 | 30.23 | $30.48 | — |
| 2022-04-25 | 30.21 | $30.48 | — |
| 2022-04-22 | 30.18 | $30.48 | — |
| 2022-04-21 | 30.15 | $30.48 | — |
| 2022-04-20 | 30.11 | $30.48 | — |
| 2022-04-19 | 30.08 | $30.48 | — |
| 2022-04-18 | 30.03 | $30.48 | — |
| 2022-04-14 | 29.99 | $30.48 | — |
| 2022-04-13 | 29.93 | $30.48 | — |
| 2022-04-12 | 29.88 | $30.48 | 100 |
| 2022-04-11 | 29.81 | $30.06 | — |
| 2022-04-08 | 29.79 | $30.06 | — |
| 2022-04-07 | 29.76 | $30.06 | — |
| 2022-04-06 | 29.73 | $30.06 | — |
| 2022-04-05 | 29.69 | $30.06 | — |
| 2022-04-04 | 29.65 | $30.06 | — |
| 2022-04-01 | 29.61 | $30.06 | — |
| 2022-03-31 | 29.56 | $30.06 | — |
| 2022-03-30 | 29.51 | $30.06 | 100 |
| 2022-03-29 | 29.45 | $29.45 | — |
| 2022-03-28 | 29.45 | $29.45 | — |
| 2022-03-25 | 29.45 | $29.45 | — |
| 2022-03-24 | 29.45 | $29.45 | — |
| 2022-03-23 | 29.45 | $29.45 | — |
| 2022-03-22 | 29.45 | $29.45 | — |
| 2022-03-21 | 29.45 | $29.45 | — |
| 2022-03-18 | 29.45 | $29.45 | — |
| 2022-03-17 | 29.45 | $29.45 | — |
| 2022-03-16 | 29.45 | $29.45 | — |
| 2022-03-15 | 29.45 | $29.45 | — |
| 2022-03-14 | 29.45 | $29.45 | — |
| 2022-03-11 | 29.45 | $29.45 | — |
| 2022-03-10 | 29.45 | $29.45 | — |
| 2022-03-09 | 29.45 | $29.45 | — |
| 2022-03-08 | 29.45 | $29.45 | — |
| 2022-03-07 | 29.45 | $29.45 | — |
| 2022-03-04 | 29.45 | $29.45 | — |
| 2022-03-03 | 29.45 | $29.45 | — |
| 2022-03-02 | 29.45 | $29.45 | — |
| 2022-03-01 | 29.45 | $29.45 | — |
| 2022-02-28 | 29.45 | $29.45 | — |
| 2022-02-25 | 29.45 | $29.45 | — |
| 2022-02-24 | 29.45 | $29.45 | — |
| 2022-02-23 | 29.45 | $29.45 | — |
| 2022-02-22 | 29.45 | $29.45 | — |
| 2022-02-18 | 29.46 | $29.45 | — |
| 2022-02-17 | 29.46 | $29.45 | — |
| 2022-02-16 | 29.46 | $29.45 | — |
| 2022-02-15 | 29.46 | $29.45 | — |
| 2022-02-14 | 29.46 | $29.45 | — |
| 2022-02-11 | 29.46 | $29.45 | — |
| 2022-02-10 | 29.46 | $29.45 | — |
| 2022-02-09 | 29.46 | $29.45 | — |
| 2022-02-08 | 29.46 | $29.45 | — |
| 2022-02-07 | 29.46 | $29.45 | — |
| 2022-02-04 | 29.46 | $29.45 | — |
| 2022-02-03 | 29.47 | $29.45 | — |
| 2022-02-02 | 29.47 | $29.45 | — |
| 2022-02-01 | 29.47 | $29.45 | — |
| 2022-01-31 | 29.47 | $29.45 | — |
| 2022-01-28 | 29.47 | $29.45 | — |
| 2022-01-27 | 29.48 | $29.45 | — |
| 2022-01-26 | 29.48 | $29.45 | — |
| 2022-01-25 | 29.48 | $29.45 | — |
| 2022-01-24 | 29.48 | $29.45 | — |
| 2022-01-21 | 29.49 | $29.45 | — |
| 2022-01-20 | 29.49 | $29.45 | — |
| 2022-01-19 | 29.50 | $29.45 | — |
| 2022-01-18 | 29.50 | $29.45 | — |
| 2022-01-14 | 29.51 | $29.45 | — |
| 2022-01-13 | 29.51 | $29.45 | — |
| 2022-01-12 | 29.52 | $29.45 | — |
| 2022-01-11 | 29.53 | $29.45 | — |
| 2022-01-10 | 29.54 | $29.45 | — |
| 2022-01-07 | 29.54 | $29.45 | — |
| 2022-01-06 | 29.55 | $29.45 | — |
| 2022-01-05 | 29.57 | $29.45 | — |
| 2022-01-04 | 29.58 | $29.45 | — |
| 2022-01-03 | 29.59 | $29.45 | — |
| 2021-12-31 | 29.61 | $29.45 | — |
| 2021-12-30 | 29.62 | $29.45 | — |
| 2021-12-29 | 29.64 | $29.45 | — |
| 2021-12-28 | 29.66 | $29.45 | — |
| 2021-12-27 | 29.68 | $29.45 | — |
| 2021-12-23 | 29.71 | $29.45 | — |
| 2021-12-22 | 29.73 | $29.45 | 200 |
| 2021-12-21 | 29.76 | $29.33 | — |
| 2021-12-20 | 29.81 | $29.33 | — |
| 2021-12-17 | 29.86 | $29.33 | — |
| 2021-12-16 | 29.92 | $29.33 | — |
| 2021-12-15 | 29.98 | $29.33 | — |
| 2021-12-14 | 30.05 | $29.33 | — |
| 2021-12-13 | 30.12 | $29.33 | — |
| 2021-12-10 | 30.20 | $29.33 | — |
| 2021-12-09 | 30.30 | $29.33 | — |
| 2021-12-08 | 30.40 | $29.33 | — |
| 2021-12-07 | 30.51 | $29.33 | — |
| 2021-12-06 | 30.64 | $29.33 | — |
| 2021-12-03 | 30.77 | $29.33 | — |
| 2021-12-02 | 30.92 | $29.33 | — |
| 2021-12-01 | 31.09 | $29.33 | — |
| 2021-11-30 | 31.28 | $29.33 | — |
| 2021-11-29 | 31.48 | $29.33 | — |
| 2021-11-26 | 31.71 | $29.33 | 200 |
| 2021-11-24 | 31.96 | $31.86 | — |
| 2021-11-23 | 31.97 | $31.86 | — |
| 2021-11-22 | 31.98 | $31.86 | — |
| 2021-11-19 | 31.99 | $31.86 | — |
| 2021-11-18 | 32.01 | $31.86 | — |
| 2021-11-17 | 32.02 | $31.86 | — |
| 2021-11-16 | 32.04 | $31.86 | — |
| 2021-11-15 | 32.06 | $31.86 | — |
| 2021-11-12 | 32.08 | $31.86 | — |
| 2021-11-11 | 32.11 | $31.86 | — |
| 2021-11-10 | 32.13 | $31.86 | — |
| 2021-11-09 | 32.16 | $31.86 | — |
| 2021-11-08 | 32.19 | $31.86 | — |
| 2021-11-05 | 32.23 | $31.86 | — |
| 2021-11-04 | 32.27 | $31.86 | — |
| 2021-11-03 | 32.31 | $31.86 | 100 |
| 2021-11-02 | 32.36 | $32.45 | — |
| 2021-11-01 | 32.35 | $32.45 | — |
| 2021-10-29 | 32.33 | $32.45 | — |
| 2021-10-28 | 32.32 | $32.45 | — |
| 2021-10-27 | 32.31 | $32.45 | — |
| 2021-10-26 | 32.29 | $32.45 | — |
| 2021-10-25 | 32.28 | $32.45 | — |
| 2021-10-22 | 32.26 | $32.45 | — |
| 2021-10-21 | 32.24 | $32.45 | — |
| 2021-10-20 | 32.22 | $32.45 | — |
| 2021-10-19 | 32.19 | $32.45 | — |
| 2021-10-18 | 32.16 | $32.45 | — |
| 2021-10-15 | 32.13 | $32.45 | — |
| 2021-10-14 | 32.10 | $32.45 | — |
| 2021-10-13 | 32.07 | $32.45 | 100 |
| 2021-10-12 | 32.02 | $31.90 | — |
| 2021-10-11 | 32.04 | $31.90 | — |
| 2021-10-08 | 32.05 | $31.90 | — |
| 2021-10-07 | 32.07 | $31.90 | — |
| 2021-10-06 | 32.09 | $31.90 | — |
| 2021-10-05 | 32.11 | $31.90 | — |
| 2021-10-04 | 32.13 | $31.90 | — |
| 2021-10-01 | 32.15 | $31.90 | — |
| 2021-09-30 | 32.18 | $31.90 | — |
| 2021-09-29 | 32.21 | $31.90 | — |
| 2021-09-28 | 32.24 | $31.90 | — |
| 2021-09-27 | 32.27 | $31.90 | — |
| 2021-09-24 | 32.31 | $31.90 | — |
| 2021-09-23 | 32.36 | $31.90 | 500 |
| 2021-09-22 | 32.41 | $34.68 | — |
| 2021-09-21 | 32.17 | $34.68 | — |
| 2021-09-20 | 31.90 | $34.68 | — |
| 2021-09-17 | 31.61 | $34.68 | — |
| 2021-09-16 | 31.29 | $34.68 | — |
| 2021-09-15 | 30.93 | $34.68 | — |
| 2021-09-14 | 30.53 | $34.68 | 500 |
| 2021-09-13 | 30.10 | $32.10 | — |
| 2021-09-10 | 29.89 | $32.10 | — |
| 2021-09-09 | 29.65 | $32.10 | — |
| 2021-09-08 | 29.39 | $32.10 | — |
| 2021-09-07 | 29.11 | $32.10 | — |
| 2021-09-03 | 28.80 | $32.10 | 700 |
| 2021-09-02 | 28.45 | $28.38 | — |
| 2021-09-01 | 28.45 | $28.38 | — |
| 2021-08-31 | 28.46 | $28.38 | — |
| 2021-08-30 | 28.47 | $28.38 | — |
| 2021-08-27 | 28.48 | $28.38 | — |
| 2021-08-26 | 28.49 | $28.38 | — |
| 2021-08-25 | 28.50 | $28.38 | — |
| 2021-08-24 | 28.52 | $28.38 | — |
| 2021-08-23 | 28.53 | $28.38 | — |
| 2021-08-20 | 28.55 | $28.38 | — |
| 2021-08-19 | 28.56 | $28.38 | — |
| 2021-08-18 | 28.58 | $28.38 | — |
| 2021-08-17 | 28.60 | $28.38 | — |
| 2021-08-16 | 28.63 | $28.38 | — |
| 2021-08-13 | 28.65 | $28.38 | — |
| 2021-08-12 | 28.68 | $28.38 | — |
| 2021-08-11 | 28.71 | $28.38 | — |
| 2021-08-10 | 28.75 | $28.38 | — |
| 2021-08-09 | 28.79 | $28.38 | — |
| 2021-08-06 | 28.83 | $28.38 | — |
| 2021-08-05 | 28.88 | $28.38 | — |
| 2021-08-04 | 28.93 | $28.38 | — |
| 2021-08-03 | 28.99 | $28.38 | — |
| 2021-08-02 | 29.05 | $28.38 | — |
| 2021-07-30 | 29.13 | $28.38 | — |
| 2021-07-29 | 29.20 | $28.38 | — |
| 2021-07-28 | 29.29 | $28.38 | — |
| 2021-07-27 | 29.39 | $28.38 | — |
| 2021-07-26 | 29.49 | $28.38 | — |
| 2021-07-23 | 29.61 | $28.38 | — |
| 2021-07-22 | 29.74 | $28.38 | — |
| 2021-07-21 | 29.88 | $28.38 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
75.59
2026-07-17
Close Price
$75.71
Vol: 583
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.97
Average
39.29
Maximum
75.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.59 | $75.71 | 583 |
| 2026-07-16 | 75.51 | $75.71 | — |
| 2026-07-15 | 75.42 | $75.71 | 583 |
| 2026-07-14 | 75.30 | $75.71 | 583 |
| 2026-07-13 | 75.17 | $75.71 | 583 |
| 2026-07-10 | 75.02 | $75.71 | 583 |
| 2026-07-09 | 74.85 | $75.71 | 583 |
| 2026-07-08 | 74.67 | $75.71 | 583 |
| 2026-07-07 | 74.47 | $75.71 | — |
| 2026-07-06 | 74.25 | $75.71 | 583 |
| 2026-07-02 | 74.01 | $75.71 | 583 |
| 2026-07-01 | 73.76 | $75.71 | 583 |
| 2026-06-30 | 73.49 | $75.71 | 583 |
| 2026-06-29 | 73.20 | $78.67 | 1009 |
| 2026-06-26 | 72.61 | $74.92 | 583 |
| 2026-06-25 | 72.35 | $74.92 | 1008 |
| 2026-06-24 | 72.08 | $72.07 | 1 |
| 2026-06-23 | 72.08 | $72.07 | 1 |
| 2026-06-22 | 72.07 | $72.07 | 1 |
| 2026-06-18 | 72.07 | $72.07 | 1 |
| 2026-06-17 | 72.05 | $72.07 | 1 |
| 2026-06-16 | 72.04 | $72.07 | 1 |
| 2026-06-15 | 72.02 | $72.07 | 1 |
| 2026-06-12 | 72.00 | $72.07 | 1 |
| 2026-06-11 | 71.98 | $72.07 | 1 |
| 2026-06-10 | 71.95 | $72.07 | — |
| 2026-06-09 | 71.92 | $72.07 | — |
| 2026-06-08 | 71.88 | $72.07 | — |
| 2026-06-05 | 71.83 | $72.07 | 1 |
| 2026-06-04 | 71.76 | $72.07 | — |
| 2026-06-03 | 71.67 | $72.07 | 1 |
| 2026-06-02 | 71.57 | $72.07 | 1 |
| 2026-06-01 | 71.45 | $72.07 | 9924 |
| 2026-05-29 | 71.32 | $73.73 | 237 |
| 2026-05-28 | 71.01 | $71.30 | 71 |
| 2026-05-27 | 70.92 | $71.30 | 116 |
| 2026-05-26 | 70.81 | $71.42 | 71 |
| 2026-05-22 | 70.65 | $71.42 | 71 |
| 2026-05-21 | 70.48 | $71.42 | 71 |
| 2026-05-20 | 70.31 | $71.42 | 71 |
| 2026-05-19 | 70.12 | $71.42 | 71 |
| 2026-05-18 | 69.92 | $71.42 | 71 |
| 2026-05-15 | 69.71 | $71.42 | — |
| 2026-05-14 | 69.49 | $71.42 | 71 |
| 2026-05-13 | 69.26 | $71.42 | 71 |
| 2026-05-12 | 69.01 | $71.42 | 71 |
| 2026-05-11 | 68.75 | $71.42 | 634 |
| 2026-05-08 | 68.48 | $66.86 | 2400 |
| 2026-05-07 | 68.63 | $69.50 | 144 |
| 2026-05-06 | 68.50 | $68.88 | 71 |
| 2026-05-05 | 68.42 | $68.88 | 71 |
| 2026-05-04 | 68.32 | $68.88 | — |
| 2026-05-01 | 68.20 | $68.88 | 71 |
| 2026-04-30 | 68.06 | $68.88 | 71 |
| 2026-04-29 | 67.91 | $68.88 | 71 |
| 2026-04-28 | 67.73 | $68.88 | 340 |
| 2026-04-27 | 67.53 | $62.28 | 302 |
| 2026-04-24 | 67.97 | $69.31 | 71 |
| 2026-04-23 | 67.73 | $69.31 | 71 |
| 2026-04-22 | 67.48 | $69.31 | 71 |
| 2026-04-21 | 67.22 | $69.31 | 71 |
| 2026-04-20 | 66.92 | $69.31 | — |
| 2026-04-17 | 66.56 | $69.31 | 200 |
| 2026-04-16 | 66.13 | $68.76 | 71 |
| 2026-04-15 | 65.69 | $68.76 | 71 |
| 2026-04-14 | 65.18 | $68.76 | 700 |
| 2026-04-13 | 64.61 | $67.52 | 1200 |
| 2026-04-10 | 64.09 | $65.00 | 71 |
| 2026-04-09 | 63.77 | $65.00 | 71 |
| 2026-04-08 | 63.40 | $65.00 | — |
| 2026-04-07 | 62.98 | $65.00 | — |
| 2026-04-06 | 62.51 | $65.00 | 71 |
| 2026-04-02 | 62.00 | $65.00 | 126 |
| 2026-04-01 | 61.44 | $65.00 | 126 |
| 2026-03-31 | 60.83 | $65.00 | 8203 |
| 2026-03-30 | 60.17 | $64.00 | — |
| 2026-03-27 | 59.57 | $64.00 | 411 |
| 2026-03-26 | 58.92 | $67.23 | — |
| 2026-03-25 | 57.91 | $67.23 | 8400 |
| 2026-03-24 | 56.84 | $67.10 | 1200 |
| 2026-03-23 | 55.72 | $62.60 | 400 |
| 2026-03-20 | 55.00 | $55.00 | — |
| 2026-03-19 | 55.00 | $55.00 | — |
| 2026-03-18 | 55.00 | $55.00 | 49 |
| 2026-03-17 | 55.00 | $55.00 | — |
| 2026-03-16 | 55.00 | $55.00 | — |
| 2026-03-13 | 55.00 | $55.00 | 49 |
| 2026-03-12 | 55.00 | $55.00 | — |
| 2026-03-11 | 55.00 | $55.00 | — |
| 2026-03-10 | 55.00 | $55.00 | — |
| 2026-03-09 | 55.00 | $55.00 | — |
| 2026-03-06 | 55.00 | $55.00 | — |
| 2026-03-05 | 55.00 | $55.00 | — |
| 2026-03-04 | 55.00 | $55.00 | — |
| 2026-03-03 | 55.00 | $55.00 | — |
| 2026-03-02 | 55.00 | $55.00 | — |
| 2026-02-27 | 55.00 | $55.00 | — |
| 2026-02-26 | 55.00 | $55.00 | — |
| 2026-02-25 | 55.00 | $55.00 | — |
| 2026-02-24 | 55.00 | $55.00 | — |
| 2026-02-23 | 55.00 | $55.00 | — |
| 2026-02-20 | 55.00 | $55.00 | — |
| 2026-02-19 | 55.00 | $55.00 | — |
| 2026-02-18 | 55.00 | $55.00 | — |
| 2026-02-17 | 55.00 | $55.00 | — |
| 2026-02-13 | 55.00 | $55.00 | — |
| 2026-02-12 | 55.00 | $55.00 | — |
| 2026-02-11 | 55.00 | $55.00 | — |
| 2026-02-10 | 55.00 | $55.00 | — |
| 2026-02-09 | 55.00 | $55.00 | — |
| 2026-02-06 | 55.00 | $55.00 | — |
| 2026-02-05 | 55.00 | $55.00 | 49 |
| 2026-02-04 | 55.00 | $55.00 | 49 |
| 2026-02-03 | 55.00 | $55.00 | 49 |
| 2026-02-02 | 55.00 | $55.00 | 49 |
| 2026-01-30 | 55.00 | $55.00 | — |
| 2026-01-29 | 55.00 | $55.00 | 49 |
| 2026-01-28 | 55.00 | $55.00 | 49 |
| 2026-01-27 | 55.00 | $55.00 | 49 |
| 2026-01-26 | 55.00 | $55.00 | 49 |
| 2026-01-23 | 55.00 | $55.00 | 49 |
| 2026-01-22 | 55.00 | $55.00 | 49 |
| 2026-01-21 | 55.00 | $55.00 | 49 |
| 2026-01-20 | 55.00 | $55.00 | 49 |
| 2026-01-16 | 55.00 | $55.00 | 49 |
| 2026-01-15 | 54.98 | $55.00 | 49 |
| 2026-01-14 | 54.94 | $55.00 | 120 |
| 2026-01-13 | 54.89 | $55.00 | 120 |
| 2026-01-12 | 54.81 | $55.00 | 120 |
| 2026-01-09 | 54.72 | $55.00 | 120 |
| 2026-01-08 | 54.61 | $55.00 | 120 |
| 2026-01-07 | 54.47 | $55.00 | 120 |
| 2026-01-06 | 54.32 | $55.00 | — |
| 2026-01-05 | 54.15 | $55.00 | 120 |
| 2026-01-02 | 53.97 | $55.00 | 120 |
| 2025-12-31 | 53.76 | $55.00 | 120 |
| 2025-12-30 | 53.53 | $55.00 | 120 |
| 2025-12-29 | 53.29 | $55.00 | 120 |
| 2025-12-26 | 53.03 | $55.00 | 120 |
| 2025-12-24 | 52.74 | $55.00 | — |
| 2025-12-23 | 52.44 | $55.00 | 120 |
| 2025-12-22 | 52.12 | $55.00 | 120 |
| 2025-12-19 | 51.78 | $55.00 | 120 |
| 2025-12-18 | 51.43 | $55.00 | 120 |
| 2025-12-17 | 51.05 | $51.05 | 3 |
| 2025-12-16 | 51.06 | $51.05 | 3 |
| 2025-12-15 | 51.07 | $51.05 | — |
| 2025-12-12 | 51.07 | $51.05 | — |
| 2025-12-11 | 51.04 | $51.05 | — |
| 2025-12-10 | 51.00 | $51.05 | 3 |
| 2025-12-09 | 50.94 | $51.05 | — |
| 2025-12-08 | 50.86 | $51.05 | 3 |
| 2025-12-05 | 50.76 | $51.05 | 3 |
| 2025-12-04 | 50.64 | $51.05 | 3 |
| 2025-12-03 | 50.50 | $51.05 | 3 |
| 2025-12-02 | 50.34 | $51.05 | — |
| 2025-12-01 | 50.16 | $51.05 | 3 |
| 2025-11-28 | 49.96 | $51.05 | 3 |
| 2025-11-26 | 49.75 | $51.05 | 3 |
| 2025-11-25 | 49.51 | $51.05 | — |
| 2025-11-24 | 49.26 | $51.05 | 3 |
| 2025-11-21 | 48.98 | $51.05 | 3 |
| 2025-11-20 | 48.69 | $51.05 | 3 |
| 2025-11-19 | 48.37 | $51.05 | 600 |
| 2025-11-18 | 48.04 | $52.61 | 3 |
| 2025-11-17 | 47.53 | $52.61 | 417 |
| 2025-11-14 | 47.00 | $47.00 | 3 |
| 2025-11-13 | 47.00 | $47.00 | 89 |
| 2025-11-12 | 47.00 | $47.00 | 89 |
| 2025-11-11 | 47.00 | $47.00 | 89 |
| 2025-11-10 | 47.00 | $47.00 | 89 |
| 2025-11-07 | 47.02 | $47.00 | 89 |
| 2025-11-06 | 47.06 | $47.00 | 89 |
| 2025-11-05 | 47.11 | $47.00 | 89 |
| 2025-11-04 | 47.18 | $47.00 | 89 |
| 2025-11-03 | 47.28 | $47.00 | 89 |
| 2025-10-31 | 47.39 | $47.00 | 89 |
| 2025-10-30 | 47.52 | $47.00 | 100 |
| 2025-10-29 | 47.67 | $47.00 | 100 |
| 2025-10-28 | 47.82 | $47.00 | — |
| 2025-10-27 | 48.01 | $47.00 | — |
| 2025-10-24 | 48.25 | $47.00 | — |
| 2025-10-23 | 48.51 | $47.00 | — |
| 2025-10-22 | 48.80 | $47.00 | — |
| 2025-10-21 | 49.11 | $47.00 | — |
| 2025-10-20 | 49.42 | $47.00 | — |
| 2025-10-17 | 49.74 | $47.00 | — |
| 2025-10-16 | 50.08 | $47.00 | — |
| 2025-10-15 | 50.43 | $47.00 | — |
| 2025-10-14 | 50.79 | $47.00 | 300 |
| 2025-10-13 | 51.16 | $50.88 | — |
| 2025-10-10 | 51.15 | $50.88 | — |
| 2025-10-09 | 51.14 | $50.88 | — |
| 2025-10-08 | 51.11 | $50.88 | — |
| 2025-10-07 | 51.09 | $50.88 | — |
| 2025-10-06 | 51.05 | $50.88 | — |
| 2025-10-03 | 51.01 | $50.88 | — |
| 2025-10-02 | 50.96 | $50.88 | 400 |
| 2025-10-01 | 50.90 | $49.18 | 305 |
| 2025-09-30 | 51.01 | $54.00 | 703 |
| 2025-09-29 | 50.63 | $56.17 | 912 |
| 2025-09-26 | 50.02 | $52.85 | 2444 |
| 2025-09-25 | 49.70 | $52.84 | 100 |
| 2025-09-24 | 49.37 | $49.37 | — |
| 2025-09-23 | 49.37 | $49.37 | — |
| 2025-09-22 | 49.37 | $49.37 | — |
| 2025-09-19 | 49.37 | $49.37 | — |
| 2025-09-18 | 49.37 | $49.37 | — |
| 2025-09-17 | 49.37 | $49.37 | — |
| 2025-09-16 | 49.37 | $49.37 | — |
| 2025-09-15 | 49.37 | $49.37 | 12 |
| 2025-09-12 | 49.37 | $49.37 | — |
| 2025-09-11 | 49.37 | $49.37 | — |
| 2025-09-10 | 49.37 | $49.37 | — |
| 2025-09-09 | 49.37 | $49.37 | — |
| 2025-09-08 | 49.36 | $49.37 | — |
| 2025-09-05 | 49.35 | $49.37 | — |
| 2025-09-04 | 49.32 | $49.37 | — |
| 2025-09-03 | 49.29 | $49.37 | — |
| 2025-09-02 | 49.25 | $49.37 | 12 |
| 2025-08-29 | 49.20 | $49.37 | 12 |
| 2025-08-28 | 49.14 | $49.37 | — |
| 2025-08-27 | 49.08 | $49.37 | — |
| 2025-08-26 | 49.00 | $49.37 | — |
| 2025-08-25 | 48.92 | $49.37 | — |
| 2025-08-22 | 48.83 | $49.37 | 12 |
| 2025-08-21 | 48.73 | $49.37 | 12 |
| 2025-08-20 | 48.62 | $49.37 | 12 |
| 2025-08-19 | 48.51 | $49.37 | 12 |
| 2025-08-18 | 48.39 | $49.37 | — |
| 2025-08-15 | 48.26 | $49.37 | — |
| 2025-08-14 | 48.12 | $49.37 | — |
| 2025-08-13 | 47.97 | $49.37 | — |
| 2025-08-12 | 47.81 | $49.37 | 40200 |
| 2025-08-11 | 47.65 | $47.65 | — |
| 2025-08-08 | 47.65 | $47.65 | — |
| 2025-08-07 | 47.65 | $47.65 | — |
| 2025-08-06 | 47.65 | $47.65 | — |
| 2025-08-05 | 47.65 | $47.65 | — |
| 2025-08-04 | 47.65 | $47.65 | — |
| 2025-08-01 | 47.65 | $47.65 | — |
| 2025-07-31 | 47.65 | $47.65 | 12 |
| 2025-07-30 | 47.65 | $47.65 | — |
| 2025-07-29 | 47.65 | $47.65 | — |
| 2025-07-28 | 47.64 | $47.65 | 3011 |
| 2025-07-25 | 47.61 | $47.65 | — |
| 2025-07-24 | 47.57 | $47.65 | — |
| 2025-07-23 | 47.52 | $47.65 | — |
| 2025-07-22 | 47.45 | $47.65 | — |
| 2025-07-21 | 47.36 | $47.65 | 3011 |
| 2025-07-18 | 47.26 | $47.65 | 3011 |
| 2025-07-17 | 47.15 | $47.65 | 3011 |
| 2025-07-16 | 47.03 | $47.65 | 3011 |
| 2025-07-15 | 46.89 | $47.65 | 3011 |
| 2025-07-14 | 46.75 | $47.65 | 3011 |
| 2025-07-11 | 46.58 | $47.65 | 3011 |
| 2025-07-10 | 46.41 | $47.65 | 3011 |
| 2025-07-09 | 46.22 | $47.65 | 3011 |
| 2025-07-08 | 46.03 | $47.65 | 3011 |
| 2025-07-07 | 45.82 | $47.65 | 3011 |
| 2025-07-03 | 45.60 | $47.65 | — |
| 2025-07-02 | 45.37 | $47.65 | 3011 |
| 2025-07-01 | 45.12 | $47.65 | 3030 |
| 2025-06-30 | 44.87 | $44.79 | — |
| 2025-06-27 | 44.87 | $44.79 | — |
| 2025-06-26 | 44.88 | $44.79 | 336 |
| 2025-06-25 | 44.88 | $45.35 | 5802 |
| 2025-06-24 | 44.82 | $44.08 | — |
| 2025-06-23 | 44.87 | $44.08 | 300 |
| 2025-06-20 | 44.91 | $45.02 | — |
| 2025-06-18 | 44.85 | $45.02 | — |
| 2025-06-17 | 44.78 | $45.02 | — |
| 2025-06-16 | 44.70 | $45.02 | — |
| 2025-06-13 | 44.60 | $45.02 | — |
| 2025-06-12 | 44.49 | $45.02 | — |
| 2025-06-11 | 44.37 | $45.02 | — |
| 2025-06-10 | 44.23 | $45.02 | — |
| 2025-06-09 | 44.09 | $45.02 | 600 |
| 2025-06-06 | 43.93 | $45.40 | — |
| 2025-06-05 | 43.73 | $45.40 | — |
| 2025-06-04 | 43.51 | $45.40 | — |
| 2025-06-03 | 43.29 | $45.40 | 400 |
| 2025-06-02 | 43.05 | $43.85 | — |
| 2025-05-30 | 42.95 | $43.85 | — |
| 2025-05-29 | 42.84 | $43.85 | — |
| 2025-05-28 | 42.74 | $43.85 | — |
| 2025-05-27 | 42.62 | $43.85 | 300 |
| 2025-05-23 | 42.50 | $42.34 | — |
| 2025-05-22 | 42.53 | $42.34 | — |
| 2025-05-21 | 42.56 | $42.34 | — |
| 2025-05-20 | 42.58 | $42.34 | — |
| 2025-05-19 | 42.60 | $42.34 | — |
| 2025-05-16 | 42.62 | $42.34 | — |
| 2025-05-15 | 42.63 | $42.34 | — |
| 2025-05-14 | 42.62 | $42.34 | — |
| 2025-05-13 | 42.59 | $42.34 | 130 |
| 2025-05-12 | 42.56 | $43.01 | — |
| 2025-05-09 | 42.45 | $43.01 | — |
| 2025-05-08 | 42.32 | $43.01 | 1123 |
| 2025-05-07 | 42.17 | $42.70 | — |
| 2025-05-06 | 42.03 | $42.70 | — |
| 2025-05-05 | 41.86 | $42.70 | — |
| 2025-05-02 | 41.67 | $42.70 | — |
| 2025-05-01 | 41.46 | $42.70 | 300 |
| 2025-04-30 | 41.22 | $44.00 | 1333 |
| 2025-04-29 | 40.83 | $40.76 | 343 |
| 2025-04-28 | 40.73 | $43.83 | 500 |
| 2025-04-25 | 40.31 | $43.00 | 244 |
| 2025-04-24 | 39.94 | $42.83 | 536 |
| 2025-04-23 | 39.57 | $40.39 | 500 |
| 2025-04-22 | 39.41 | $41.91 | — |
| 2025-04-21 | 39.09 | $41.91 | 200 |
| 2025-04-17 | 38.75 | $39.56 | 400 |
| 2025-04-16 | 38.63 | $39.40 | — |
| 2025-04-15 | 38.51 | $39.40 | — |
| 2025-04-14 | 38.38 | $39.40 | 11800 |
| 2025-04-11 | 38.25 | $42.00 | 300 |
| 2025-04-10 | 37.84 | $38.43 | 1200 |
| 2025-04-09 | 37.78 | $38.65 | 137500 |
| 2025-04-08 | 37.68 | $37.70 | 100 |
| 2025-04-07 | 37.68 | $37.70 | 100 |
| 2025-04-04 | 37.68 | $37.68 | 100 |
| 2025-04-03 | 37.68 | $37.68 | — |
| 2025-04-02 | 37.68 | $37.68 | 100 |
| 2025-04-01 | 37.68 | $37.68 | 100 |
| 2025-03-31 | 37.68 | $37.68 | — |
| 2025-03-28 | 37.68 | $37.68 | 100 |
| 2025-03-27 | 37.68 | $37.68 | 100 |
| 2025-03-26 | 37.68 | $37.68 | 100 |
| 2025-03-25 | 37.68 | $37.68 | 100 |
| 2025-03-24 | 37.68 | $37.68 | 100 |
| 2025-03-21 | 37.68 | $37.68 | — |
| 2025-03-20 | 37.68 | $37.68 | — |
| 2025-03-19 | 37.68 | $37.68 | 100 |
| 2025-03-18 | 37.68 | $37.68 | — |
| 2025-03-17 | 37.68 | $37.68 | 100 |
| 2025-03-14 | 37.68 | $37.68 | — |
| 2025-03-13 | 37.68 | $37.68 | 100 |
| 2025-03-12 | 37.68 | $37.68 | — |
| 2025-03-11 | 37.68 | $37.68 | 100 |
| 2025-03-10 | 37.68 | $37.68 | — |
| 2025-03-07 | 37.68 | $37.68 | — |
| 2025-03-06 | 37.68 | $37.68 | — |
| 2025-03-05 | 37.68 | $37.68 | — |
| 2025-03-04 | 37.68 | $37.68 | 100 |
| 2025-03-03 | 37.68 | $37.68 | 100 |
| 2025-02-28 | 37.68 | $37.68 | — |
| 2025-02-27 | 37.68 | $37.68 | 100 |
| 2025-02-26 | 37.68 | $37.68 | 100 |
| 2025-02-25 | 37.68 | $37.68 | — |
| 2025-02-24 | 37.68 | $37.68 | 100 |
| 2025-02-21 | 37.68 | $37.68 | 100 |
| 2025-02-20 | 37.68 | $37.68 | — |
| 2025-02-19 | 37.68 | $37.68 | 100 |
| 2025-02-18 | 37.68 | $37.68 | — |
| 2025-02-14 | 37.68 | $37.68 | — |
| 2025-02-13 | 37.68 | $37.68 | 100 |
| 2025-02-12 | 37.68 | $37.68 | 100 |
| 2025-02-11 | 37.68 | $37.68 | 100 |
| 2025-02-10 | 37.68 | $37.68 | 100 |
| 2025-02-07 | 37.68 | $37.68 | 100 |
| 2025-02-06 | 37.68 | $37.68 | — |
| 2025-02-05 | 37.68 | $37.68 | 100 |
| 2025-02-04 | 37.68 | $37.68 | — |
| 2025-02-03 | 37.68 | $37.68 | — |
| 2025-01-31 | 37.68 | $37.68 | 100 |
| 2025-01-30 | 37.68 | $37.68 | — |
| 2025-01-29 | 37.68 | $37.68 | — |
| 2025-01-28 | 37.68 | $37.68 | — |
| 2025-01-27 | 37.68 | $37.68 | — |
| 2025-01-24 | 37.68 | $37.68 | — |
| 2025-01-23 | 37.68 | $37.68 | — |
| 2025-01-22 | 37.68 | $37.68 | 100 |
| 2025-01-21 | 37.68 | $37.68 | 100 |
| 2025-01-17 | 37.68 | $37.68 | 100 |
| 2025-01-16 | 37.68 | $37.68 | — |
| 2025-01-15 | 37.68 | $37.68 | 100 |
| 2025-01-14 | 37.68 | $37.68 | 100 |
| 2025-01-13 | 37.68 | $37.68 | — |
| 2025-01-10 | 37.68 | $37.68 | 100 |
| 2025-01-08 | 37.68 | $37.68 | 100 |
| 2025-01-07 | 37.68 | $37.68 | 100 |
| 2025-01-06 | 37.68 | $37.68 | 100 |
| 2025-01-03 | 37.68 | $37.68 | 100 |
| 2025-01-02 | 37.68 | $37.68 | 100 |
| 2024-12-31 | 37.68 | $37.68 | 100 |
| 2024-12-30 | 37.68 | $37.68 | — |
| 2024-12-27 | 37.68 | $37.68 | 100 |
| 2024-12-26 | 37.68 | $37.68 | 100 |
| 2024-12-24 | 37.68 | $37.68 | — |
| 2024-12-23 | 37.68 | $37.68 | 100 |
| 2024-12-20 | 37.68 | $37.68 | 100 |
| 2024-12-19 | 37.68 | $37.68 | — |
| 2024-12-18 | 37.68 | $37.68 | 100 |
| 2024-12-17 | 37.68 | $37.68 | — |
| 2024-12-16 | 37.68 | $37.68 | — |
| 2024-12-13 | 37.68 | $37.68 | — |
| 2024-12-12 | 37.68 | $37.68 | — |
| 2024-12-11 | 37.68 | $37.68 | 100 |
| 2024-12-10 | 37.68 | $37.68 | 100 |
| 2024-12-09 | 37.68 | $37.68 | — |
| 2024-12-06 | 37.68 | $37.68 | — |
| 2024-12-05 | 37.68 | $37.68 | — |
| 2024-12-04 | 37.68 | $37.68 | — |
| 2024-12-03 | 37.68 | $37.68 | 100 |
| 2024-12-02 | 37.68 | $37.68 | 100 |
| 2024-11-29 | 37.68 | $37.68 | 100 |
| 2024-11-27 | 37.68 | $37.68 | 100 |
| 2024-11-26 | 37.68 | $37.68 | — |
| 2024-11-25 | 37.68 | $37.68 | — |
| 2024-11-22 | 37.68 | $37.68 | 100 |
| 2024-11-21 | 37.68 | $37.68 | 100 |
| 2024-11-20 | 37.68 | $37.68 | — |
| 2024-11-19 | 37.68 | $37.68 | — |
| 2024-11-18 | 37.68 | $37.68 | 100 |
| 2024-11-15 | 37.68 | $37.68 | — |
| 2024-11-14 | 37.68 | $37.68 | — |
| 2024-11-13 | 37.68 | $37.68 | 100 |
| 2024-11-12 | 37.68 | $37.68 | — |
| 2024-11-11 | 37.68 | $37.68 | — |
| 2024-11-08 | 37.68 | $37.68 | — |
| 2024-11-07 | 37.68 | $37.68 | 100 |
| 2024-11-06 | 37.68 | $37.68 | 100 |
| 2024-11-05 | 37.68 | $37.68 | 100 |
| 2024-11-04 | 37.68 | $37.68 | 100 |
| 2024-11-01 | 37.68 | $37.68 | — |
| 2024-10-31 | 37.69 | $37.68 | — |
| 2024-10-30 | 37.71 | $37.68 | — |
| 2024-10-29 | 37.74 | $37.68 | 100 |
| 2024-10-28 | 37.77 | $37.68 | — |
| 2024-10-25 | 37.82 | $37.68 | 100 |
| 2024-10-24 | 37.87 | $37.68 | 100 |
| 2024-10-23 | 37.94 | $37.68 | 100 |
| 2024-10-22 | 38.01 | $37.68 | — |
| 2024-10-21 | 38.07 | $37.68 | 100 |
| 2024-10-18 | 38.14 | $37.68 | — |
| 2024-10-17 | 38.20 | $37.68 | — |
| 2024-10-16 | 38.26 | $37.68 | — |
| 2024-10-15 | 38.31 | $37.68 | 100 |
| 2024-10-14 | 38.37 | $37.68 | 100 |
| 2024-10-11 | 38.41 | $37.68 | 3400 |
| 2024-10-10 | 38.46 | $37.68 | 100 |
| 2024-10-09 | 38.50 | $37.68 | 100 |
| 2024-10-08 | 38.54 | $37.68 | 100 |
| 2024-10-07 | 38.58 | $37.68 | 300 |
| 2024-10-04 | 38.61 | $39.62 | 100 |
| 2024-10-03 | 38.45 | $39.62 | — |
| 2024-10-02 | 38.28 | $39.62 | 100 |
| 2024-10-01 | 38.09 | $39.62 | 100 |
| 2024-09-30 | 37.89 | $39.62 | — |
| 2024-09-27 | 37.68 | $39.62 | 4100 |
| 2024-09-26 | 37.45 | $39.25 | — |
| 2024-09-25 | 37.25 | $39.25 | 100 |
| 2024-09-24 | 37.04 | $37.04 | — |
| 2024-09-23 | 37.04 | $37.04 | — |
| 2024-09-20 | 37.04 | $37.04 | 5 |
| 2024-09-19 | 37.04 | $37.04 | 5 |
| 2024-09-18 | 37.04 | $37.04 | 11 |
| 2024-09-17 | 37.04 | $37.04 | 11 |
| 2024-09-16 | 37.04 | $37.04 | 11 |
| 2024-09-13 | 37.04 | $37.04 | — |
| 2024-09-12 | 37.04 | $37.04 | 11 |
| 2024-09-11 | 37.04 | $37.04 | 11 |
| 2024-09-10 | 37.04 | $37.04 | — |
| 2024-09-09 | 37.04 | $37.04 | — |
| 2024-09-06 | 37.04 | $37.04 | — |
| 2024-09-05 | 37.04 | $37.04 | 11 |
| 2024-09-04 | 37.04 | $37.04 | 11 |
| 2024-09-03 | 37.04 | $37.04 | 11 |
| 2024-08-30 | 37.04 | $37.04 | 11 |
| 2024-08-29 | 37.04 | $37.04 | 11 |
| 2024-08-28 | 37.04 | $37.04 | 11 |
| 2024-08-27 | 37.04 | $37.04 | — |
| 2024-08-26 | 37.04 | $37.04 | — |
| 2024-08-23 | 37.04 | $37.04 | 11 |
| 2024-08-22 | 37.04 | $37.04 | 11 |
| 2024-08-21 | 37.04 | $37.04 | 11 |
| 2024-08-20 | 37.04 | $37.04 | 108700 |
| 2024-08-19 | 37.04 | $37.04 | 11 |
| 2024-08-16 | 37.04 | $37.04 | 11 |
| 2024-08-15 | 37.04 | $37.04 | 11 |
| 2024-08-14 | 37.04 | $37.04 | 11 |
| 2024-08-13 | 37.04 | $37.04 | 11 |
| 2024-08-12 | 37.04 | $37.04 | — |
| 2024-08-09 | 37.04 | $37.04 | 11 |
| 2024-08-08 | 37.04 | $37.04 | 11 |
| 2024-08-07 | 37.04 | $37.04 | 11 |
| 2024-08-06 | 37.04 | $37.04 | 11 |
| 2024-08-05 | 37.04 | $37.04 | 11 |
| 2024-08-02 | 37.04 | $37.04 | 11 |
| 2024-08-01 | 37.04 | $37.04 | 11 |
| 2024-07-31 | 37.04 | $37.04 | 11 |
| 2024-07-30 | 37.04 | $37.04 | 11 |
| 2024-07-29 | 37.04 | $37.04 | 11 |
| 2024-07-26 | 37.04 | $37.04 | 11 |
| 2024-07-25 | 37.04 | $37.04 | — |
| 2024-07-24 | 37.04 | $37.04 | — |
| 2024-07-23 | 37.04 | $37.04 | — |
| 2024-02-09 | 37.04 | $37.04 | — |
| 2024-02-08 | 37.04 | $37.04 | — |
| 2024-02-07 | 37.04 | $37.04 | — |
| 2024-02-06 | 37.03 | $37.04 | — |
| 2024-02-05 | 37.02 | $37.04 | — |
| 2024-02-02 | 37.00 | $37.04 | — |
| 2024-02-01 | 36.99 | $37.04 | — |
| 2024-01-31 | 36.96 | $37.04 | — |
| 2024-01-30 | 36.94 | $37.04 | — |
| 2024-01-29 | 36.91 | $37.04 | — |
| 2024-01-26 | 36.87 | $37.04 | — |
| 2024-01-25 | 36.83 | $37.04 | — |
| 2024-01-24 | 36.79 | $37.04 | — |
| 2024-01-23 | 36.75 | $37.04 | — |
| 2024-01-22 | 36.70 | $37.04 | — |
| 2024-01-19 | 36.65 | $37.04 | — |
| 2024-01-18 | 36.59 | $37.04 | — |
| 2024-01-17 | 36.53 | $37.04 | — |
| 2024-01-16 | 36.47 | $37.04 | 2000 |
| 2024-01-12 | 36.40 | $37.04 | 245 |
| 2024-01-11 | 36.33 | $36.80 | — |
| 2024-01-10 | 36.28 | $36.80 | 1029 |
| 2024-01-09 | 36.22 | $36.28 | 3562 |
| 2024-01-08 | 36.22 | $36.05 | — |
| 2024-01-05 | 36.24 | $36.05 | 122 |
| 2024-01-04 | 36.26 | $36.26 | — |
| 2024-01-03 | 36.26 | $36.26 | — |
| 2024-01-02 | 36.26 | $36.26 | — |
| 2023-12-15 | 36.26 | $36.26 | — |
| 2023-12-14 | 36.26 | $36.26 | — |
| 2023-12-13 | 36.27 | $36.26 | — |
| 2023-12-12 | 36.27 | $36.26 | — |
| 2023-12-11 | 36.27 | $36.26 | — |
| 2023-12-08 | 36.28 | $36.26 | — |
| 2023-12-07 | 36.29 | $36.26 | — |
| 2023-12-06 | 36.29 | $36.26 | — |
| 2023-12-05 | 36.30 | $36.26 | — |
| 2023-12-04 | 36.30 | $36.26 | — |
| 2023-12-01 | 36.30 | $36.26 | — |
| 2023-11-30 | 36.30 | $36.26 | — |
| 2023-11-28 | 36.30 | $36.26 | — |
| 2023-11-27 | 36.29 | $36.26 | — |
| 2023-11-24 | 36.28 | $36.26 | — |
| 2023-11-22 | 36.27 | $36.26 | 100 |
| 2023-11-21 | 36.26 | $36.26 | — |
| 2023-11-20 | 36.24 | $36.26 | — |
| 2023-11-17 | 36.23 | $36.26 | 122 |
| 2023-11-16 | 36.23 | $36.45 | — |
| 2023-11-15 | 36.21 | $36.45 | — |
| 2023-11-14 | 36.19 | $36.45 | — |
| 2023-11-13 | 36.17 | $36.45 | 100 |
| 2023-11-10 | 36.16 | $36.45 | — |
| 2023-11-09 | 36.15 | $36.45 | — |
| 2023-11-08 | 36.14 | $36.45 | — |
| 2023-11-07 | 36.14 | $36.45 | 377 |
| 2023-11-06 | 36.14 | $35.80 | — |
| 2023-11-03 | 36.21 | $35.80 | — |
| 2023-11-02 | 36.28 | $35.80 | 100 |
| 2023-11-01 | 36.37 | $35.80 | 16000 |
| 2023-10-31 | 36.46 | $35.80 | 132800 |
| 2023-10-30 | 36.55 | $35.80 | — |
| 2023-10-27 | 36.64 | $35.80 | — |
| 2023-10-26 | 36.75 | $35.80 | — |
| 2023-10-25 | 36.86 | $35.80 | — |
| 2023-10-24 | 36.98 | $35.80 | 206 |
| 2023-10-23 | 37.11 | $37.09 | — |
| 2023-10-20 | 37.12 | $37.09 | — |
| 2023-10-19 | 37.12 | $37.09 | — |
| 2023-10-18 | 37.13 | $37.09 | — |
| 2023-10-17 | 37.14 | $37.09 | — |
| 2023-10-16 | 37.16 | $37.09 | — |
| 2023-10-13 | 37.17 | $37.09 | — |
| 2023-10-12 | 37.18 | $37.09 | — |
| 2023-10-11 | 37.20 | $37.09 | — |
| 2023-10-10 | 37.22 | $37.09 | — |
| 2023-10-09 | 37.24 | $37.09 | 1406 |
| 2023-10-06 | 37.26 | $37.76 | — |
| 2023-10-05 | 37.21 | $37.76 | 1218 |
| 2023-10-04 | 37.16 | $36.21 | — |
| 2023-10-03 | 37.27 | $36.21 | 1000 |
| 2023-10-02 | 37.38 | $37.38 | — |
| 2023-09-29 | 37.38 | $37.38 | — |
| 2023-09-28 | 37.38 | $37.38 | — |
| 2023-09-27 | 37.38 | $37.38 | — |
| 2023-09-26 | 37.38 | $37.38 | — |
| 2023-05-23 | 37.38 | $37.38 | — |
| 2023-05-22 | 37.38 | $37.38 | — |
| 2023-05-19 | 37.38 | $37.38 | — |
| 2023-05-18 | 37.38 | $37.38 | — |
| 2023-05-17 | 37.38 | $37.38 | — |
| 2023-05-16 | 37.38 | $37.38 | — |
| 2023-05-15 | 37.38 | $37.38 | — |
| 2023-05-12 | 37.38 | $37.38 | — |
| 2023-05-11 | 37.38 | $37.38 | — |
| 2023-05-10 | 37.38 | $37.38 | — |
| 2023-05-09 | 37.38 | $37.38 | — |
| 2023-05-08 | 37.38 | $37.38 | — |
| 2023-05-05 | 37.38 | $37.38 | — |
| 2023-05-04 | 37.38 | $37.38 | — |
| 2023-05-03 | 37.38 | $37.38 | — |
| 2023-05-02 | 37.38 | $37.38 | — |
| 2023-05-01 | 37.38 | $37.38 | — |
| 2023-04-28 | 37.38 | $37.38 | — |
| 2023-04-27 | 37.38 | $37.38 | — |
| 2023-04-26 | 37.38 | $37.38 | — |
| 2023-04-25 | 37.38 | $37.38 | — |
| 2023-04-24 | 37.38 | $37.38 | — |
| 2023-04-21 | 37.38 | $37.38 | — |
| 2023-04-20 | 37.38 | $37.38 | — |
| 2023-04-19 | 37.38 | $37.38 | — |
| 2023-04-18 | 37.38 | $37.38 | — |
| 2023-04-17 | 37.38 | $37.38 | — |
| 2023-04-14 | 37.38 | $37.38 | — |
| 2023-04-13 | 37.38 | $37.38 | — |
| 2023-04-12 | 37.38 | $37.38 | — |
| 2023-04-11 | 37.38 | $37.38 | — |
| 2023-04-10 | 37.38 | $37.38 | — |
| 2023-04-06 | 37.38 | $37.38 | — |
| 2023-04-05 | 37.38 | $37.38 | — |
| 2023-04-04 | 37.38 | $37.38 | — |
| 2023-04-03 | 37.38 | $37.38 | — |
| 2023-03-31 | 37.38 | $37.38 | — |
| 2023-03-30 | 37.38 | $37.38 | — |
| 2023-03-29 | 37.38 | $37.38 | — |
| 2023-03-28 | 37.38 | $37.38 | — |
| 2023-03-27 | 37.38 | $37.38 | — |
| 2023-03-24 | 37.38 | $37.38 | — |
| 2023-03-23 | 37.38 | $37.38 | — |
| 2023-03-22 | 37.38 | $37.38 | — |
| 2023-03-21 | 37.38 | $37.38 | — |
| 2023-03-20 | 37.38 | $37.38 | — |
| 2023-03-17 | 37.38 | $37.38 | — |
| 2023-03-16 | 37.38 | $37.38 | — |
| 2023-03-15 | 37.38 | $37.38 | — |
| 2023-03-14 | 37.38 | $37.38 | — |
| 2023-03-13 | 37.38 | $37.38 | — |
| 2023-03-10 | 37.38 | $37.38 | — |
| 2023-03-09 | 37.38 | $37.38 | 100 |
| 2023-03-08 | 37.38 | $37.38 | — |
| 2023-03-07 | 37.38 | $37.38 | — |
| 2023-03-06 | 37.38 | $37.38 | — |
| 2023-03-03 | 37.38 | $37.38 | — |
| 2023-03-02 | 37.38 | $37.38 | — |
| 2023-03-01 | 37.38 | $37.38 | — |
| 2023-02-28 | 37.38 | $37.38 | — |
| 2023-02-27 | 37.38 | $37.38 | — |
| 2023-02-24 | 37.38 | $37.38 | — |
| 2023-02-23 | 37.38 | $37.38 | — |
| 2023-02-22 | 37.38 | $37.38 | — |
| 2023-02-21 | 37.38 | $37.38 | — |
| 2023-02-17 | 37.38 | $37.38 | — |
| 2023-02-16 | 37.38 | $37.38 | — |
| 2023-02-15 | 37.38 | $37.38 | — |
| 2023-02-14 | 37.38 | $37.38 | — |
| 2023-02-13 | 37.38 | $37.38 | — |
| 2023-02-10 | 37.33 | $37.38 | — |
| 2023-02-09 | 37.24 | $37.38 | — |
| 2023-02-08 | 37.09 | $37.38 | — |
| 2023-02-07 | 36.90 | $37.38 | 2400 |
| 2023-02-06 | 36.66 | $37.38 | — |
| 2023-02-03 | 36.37 | $37.38 | — |
| 2023-02-02 | 36.04 | $37.38 | — |
| 2023-02-01 | 35.65 | $37.38 | — |
| 2023-01-31 | 35.22 | $37.38 | — |
| 2023-01-30 | 34.74 | $37.38 | — |
| 2023-01-27 | 34.21 | $37.38 | — |
| 2023-01-26 | 33.64 | $37.38 | — |
| 2023-01-25 | 33.01 | $37.38 | — |
| 2023-01-24 | 32.34 | $37.38 | — |
| 2023-01-23 | 31.62 | $37.38 | — |
| 2023-01-20 | 30.85 | $37.38 | — |
| 2023-01-19 | 30.04 | $37.38 | — |
| 2023-01-18 | 29.17 | $37.38 | — |
| 2023-01-17 | 28.26 | $37.38 | 200 |
| 2023-01-13 | 27.30 | $27.30 | — |
| 2023-01-12 | 27.30 | $27.30 | — |
| 2023-01-11 | 27.30 | $27.30 | — |
| 2023-01-10 | 27.30 | $27.30 | — |
| 2023-01-09 | 27.30 | $27.30 | — |
| 2023-01-06 | 27.30 | $27.30 | — |
| 2023-01-05 | 27.30 | $27.30 | — |
| 2023-01-04 | 27.30 | $27.30 | — |
| 2023-01-03 | 27.30 | $27.30 | — |
| 2022-12-30 | 27.30 | $27.30 | — |
| 2022-12-29 | 27.30 | $27.30 | — |
| 2022-12-28 | 27.30 | $27.30 | — |
| 2022-12-27 | 27.30 | $27.30 | — |
| 2022-12-23 | 27.30 | $27.30 | — |
| 2022-12-22 | 27.30 | $27.30 | 100 |
| 2022-12-21 | 27.30 | $27.30 | — |
| 2022-12-20 | 27.30 | $27.30 | — |
| 2022-12-19 | 27.30 | $27.30 | — |
| 2022-12-16 | 27.30 | $27.30 | — |
| 2022-12-15 | 27.30 | $27.30 | — |
| 2022-12-14 | 27.30 | $27.30 | — |
| 2022-12-13 | 27.30 | $27.30 | — |
| 2022-12-12 | 27.30 | $27.30 | — |
| 2022-12-09 | 27.30 | $27.30 | — |
| 2022-12-08 | 27.30 | $27.30 | — |
| 2022-12-07 | 27.30 | $27.30 | — |
| 2022-12-06 | 27.30 | $27.30 | — |
| 2022-12-05 | 27.30 | $27.30 | — |
| 2022-12-02 | 27.30 | $27.30 | — |
| 2022-12-01 | 27.30 | $27.30 | — |
| 2022-11-30 | 27.30 | $27.30 | — |
| 2022-11-29 | 27.30 | $27.30 | — |
| 2022-11-28 | 27.30 | $27.30 | — |
| 2022-11-25 | 27.30 | $27.30 | — |
| 2022-11-23 | 27.30 | $27.30 | — |
| 2022-11-22 | 27.30 | $27.30 | — |
| 2022-11-21 | 27.30 | $27.30 | — |
| 2022-11-18 | 27.30 | $27.30 | — |
| 2022-11-17 | 27.30 | $27.30 | — |
| 2022-11-16 | 27.30 | $27.30 | — |
| 2022-11-15 | 27.30 | $27.30 | — |
| 2022-11-14 | 27.30 | $27.30 | — |
| 2022-11-11 | 27.30 | $27.30 | — |
| 2022-11-10 | 27.30 | $27.30 | — |
| 2022-11-09 | 27.30 | $27.30 | — |
| 2022-11-08 | 27.30 | $27.30 | — |
| 2022-11-07 | 27.30 | $27.30 | — |
| 2022-11-04 | 27.30 | $27.30 | — |
| 2022-11-03 | 27.30 | $27.30 | — |
| 2022-11-02 | 27.30 | $27.30 | — |
| 2022-11-01 | 27.30 | $27.30 | — |
| 2022-10-31 | 27.30 | $27.30 | — |
| 2022-10-28 | 27.30 | $27.30 | — |
| 2022-10-27 | 27.30 | $27.30 | — |
| 2022-10-26 | 27.30 | $27.30 | — |
| 2022-10-25 | 27.30 | $27.30 | — |
| 2022-10-24 | 27.30 | $27.30 | — |
| 2022-10-21 | 27.30 | $27.30 | — |
| 2022-10-20 | 27.30 | $27.30 | — |
| 2022-10-19 | 27.30 | $27.30 | — |
| 2022-10-18 | 27.30 | $27.30 | — |
| 2022-10-17 | 27.30 | $27.30 | — |
| 2022-10-14 | 27.30 | $27.30 | — |
| 2022-10-13 | 27.30 | $27.30 | — |
| 2022-10-12 | 27.30 | $27.30 | 100 |
| 2022-10-11 | 27.30 | $27.30 | — |
| 2022-10-10 | 27.30 | $27.30 | — |
| 2022-10-07 | 27.30 | $27.30 | — |
| 2022-10-06 | 27.30 | $27.30 | — |
| 2022-10-05 | 27.30 | $27.30 | — |
| 2022-10-04 | 27.30 | $27.30 | — |
| 2022-10-03 | 27.30 | $27.30 | — |
| 2022-09-30 | 27.30 | $27.30 | — |
| 2022-09-29 | 27.30 | $27.30 | — |
| 2022-09-28 | 27.30 | $27.30 | — |
| 2022-09-27 | 27.30 | $27.30 | — |
| 2022-09-26 | 27.30 | $27.30 | — |
| 2022-09-23 | 27.30 | $27.30 | — |
| 2022-09-22 | 27.30 | $27.30 | — |
| 2022-09-21 | 27.30 | $27.30 | — |
| 2022-09-20 | 27.30 | $27.30 | — |
| 2022-09-19 | 27.30 | $27.30 | — |
| 2022-09-16 | 27.30 | $27.30 | 100 |
| 2022-09-15 | 27.30 | $27.30 | — |
| 2022-09-14 | 27.30 | $27.30 | — |
| 2022-09-13 | 27.30 | $27.30 | — |
| 2022-09-12 | 27.30 | $27.30 | — |
| 2022-09-09 | 27.30 | $27.30 | — |
| 2022-09-08 | 27.30 | $27.30 | — |
| 2022-09-07 | 27.30 | $27.30 | — |
| 2022-09-06 | 27.30 | $27.30 | — |
| 2022-09-02 | 27.30 | $27.30 | 100 |
| 2022-09-01 | 27.29 | $27.30 | — |
| 2022-08-31 | 27.28 | $27.30 | — |
| 2022-08-30 | 27.26 | $27.30 | — |
| 2022-08-29 | 27.24 | $27.30 | — |
| 2022-08-26 | 27.21 | $27.30 | — |
| 2022-08-25 | 27.17 | $27.30 | — |
| 2022-08-24 | 27.13 | $27.30 | — |
| 2022-08-23 | 27.08 | $27.30 | — |
| 2022-08-22 | 27.02 | $27.30 | — |
| 2022-08-19 | 26.96 | $27.30 | — |
| 2022-08-18 | 26.89 | $27.30 | — |
| 2022-08-17 | 26.81 | $27.30 | — |
| 2022-08-16 | 26.73 | $27.30 | — |
| 2022-08-15 | 26.64 | $27.30 | — |
| 2022-08-12 | 26.55 | $27.30 | — |
| 2022-08-11 | 26.45 | $27.30 | 312 |
| 2022-08-10 | 26.34 | $27.72 | 748 |
| 2022-08-09 | 26.18 | $26.80 | — |
| 2022-08-08 | 26.11 | $26.80 | — |
| 2022-08-05 | 26.04 | $26.80 | 800 |
| 2022-08-04 | 25.97 | $25.95 | — |
| 2022-08-03 | 25.98 | $25.95 | — |
| 2022-08-02 | 25.99 | $25.95 | — |
| 2022-08-01 | 26.00 | $25.95 | — |
| 2022-07-29 | 26.01 | $25.95 | — |
| 2022-07-28 | 26.03 | $25.95 | — |
| 2022-07-27 | 26.05 | $25.95 | — |
| 2022-07-26 | 26.07 | $25.95 | — |
| 2022-07-25 | 26.10 | $25.95 | — |
| 2022-07-22 | 26.13 | $25.95 | — |
| 2022-07-21 | 26.18 | $25.95 | — |
| 2022-07-20 | 26.24 | $25.95 | — |
| 2022-07-19 | 26.30 | $25.95 | 100 |
| 2022-07-18 | 26.38 | $25.95 | — |
| 2022-07-15 | 26.46 | $25.95 | — |
| 2022-07-14 | 26.56 | $25.95 | 200 |
| 2022-07-13 | 26.66 | $26.32 | — |
| 2022-07-12 | 26.73 | $26.32 | — |
| 2022-07-11 | 26.82 | $26.32 | — |
| 2022-07-08 | 26.91 | $26.32 | — |
| 2022-07-07 | 27.00 | $26.32 | — |
| 2022-07-06 | 27.11 | $26.32 | — |
| 2022-07-05 | 27.22 | $26.32 | — |
| 2022-07-01 | 27.34 | $26.32 | — |
| 2022-06-30 | 27.47 | $26.32 | — |
| 2022-06-29 | 27.61 | $26.32 | 51000 |
| 2022-06-28 | 27.75 | $26.32 | 51443 |
| 2022-06-27 | 27.90 | $27.90 | — |
| 2022-06-24 | 27.90 | $27.90 | — |
| 2022-06-23 | 27.90 | $27.90 | — |
| 2022-06-22 | 27.90 | $27.90 | — |
| 2022-06-21 | 27.90 | $27.90 | — |
| 2022-06-17 | 27.90 | $27.90 | — |
| 2022-06-16 | 27.90 | $27.90 | — |
| 2022-06-15 | 27.90 | $27.90 | — |
| 2022-06-14 | 27.90 | $27.90 | — |
| 2022-06-13 | 27.90 | $27.90 | — |
| 2022-06-10 | 27.90 | $27.90 | — |
| 2022-06-09 | 27.90 | $27.90 | — |
| 2022-06-08 | 27.90 | $27.90 | — |
| 2022-06-07 | 27.91 | $27.90 | — |
| 2022-06-06 | 27.92 | $27.90 | — |
| 2022-06-03 | 27.95 | $27.90 | — |
| 2022-06-02 | 27.98 | $27.90 | — |
| 2022-06-01 | 28.03 | $27.90 | — |
| 2022-05-31 | 28.09 | $27.90 | — |
| 2022-05-27 | 28.17 | $27.90 | — |
| 2022-05-26 | 28.25 | $27.90 | — |
| 2022-05-25 | 28.35 | $27.90 | — |
| 2022-05-24 | 28.46 | $27.90 | — |
| 2022-05-23 | 28.58 | $27.90 | — |
| 2022-05-20 | 28.71 | $27.90 | — |
| 2022-05-19 | 28.86 | $27.90 | — |
| 2022-05-18 | 29.02 | $27.90 | — |
| 2022-05-17 | 29.19 | $27.90 | — |
| 2022-05-16 | 29.38 | $27.90 | — |
| 2022-05-13 | 29.57 | $27.90 | — |
| 2022-05-12 | 29.78 | $27.90 | 117 |
| 2022-05-11 | 30.00 | $28.71 | — |
| 2022-05-10 | 30.15 | $28.71 | — |
| 2022-05-09 | 30.31 | $28.71 | 161 |
| 2022-05-06 | 30.47 | $30.48 | — |
| 2022-05-05 | 30.47 | $30.48 | — |
| 2022-05-04 | 30.46 | $30.48 | — |
| 2022-05-03 | 30.45 | $30.48 | — |
| 2022-05-02 | 30.44 | $30.48 | — |
| 2022-04-29 | 30.42 | $30.48 | — |
| 2022-04-28 | 30.41 | $30.48 | 100 |
| 2022-04-27 | 30.39 | $30.48 | — |
| 2022-04-26 | 30.37 | $30.48 | — |
| 2022-04-25 | 30.34 | $30.48 | — |
| 2022-04-22 | 30.31 | $30.48 | — |
| 2022-04-21 | 30.27 | $30.48 | — |
| 2022-04-20 | 30.23 | $30.48 | — |
| 2022-04-19 | 30.18 | $30.48 | — |
| 2022-04-18 | 30.13 | $30.48 | — |
| 2022-04-14 | 30.07 | $30.48 | — |
| 2022-04-13 | 30.01 | $30.48 | — |
| 2022-04-12 | 29.94 | $30.48 | 100 |
| 2022-04-11 | 29.87 | $30.06 | — |
| 2022-04-08 | 29.83 | $30.06 | — |
| 2022-04-07 | 29.80 | $30.06 | — |
| 2022-04-06 | 29.76 | $30.06 | — |
| 2022-04-05 | 29.71 | $30.06 | — |
| 2022-04-04 | 29.67 | $30.06 | — |
| 2022-04-01 | 29.62 | $30.06 | — |
| 2022-03-31 | 29.56 | $30.06 | — |
| 2022-03-30 | 29.51 | $30.06 | 100 |
| 2022-03-29 | 29.45 | $29.45 | — |
| 2022-03-28 | 29.45 | $29.45 | — |
| 2022-03-25 | 29.45 | $29.45 | — |
| 2022-03-24 | 29.45 | $29.45 | — |
| 2022-03-23 | 29.45 | $29.45 | — |
| 2022-03-22 | 29.45 | $29.45 | — |
| 2022-03-21 | 29.45 | $29.45 | — |
| 2022-03-18 | 29.45 | $29.45 | — |
| 2022-03-17 | 29.45 | $29.45 | — |
| 2022-03-16 | 29.45 | $29.45 | — |
| 2022-03-15 | 29.45 | $29.45 | — |
| 2022-03-14 | 29.45 | $29.45 | — |
| 2022-03-11 | 29.45 | $29.45 | — |
| 2022-03-10 | 29.45 | $29.45 | — |
| 2022-03-09 | 29.45 | $29.45 | — |
| 2022-03-08 | 29.45 | $29.45 | — |
| 2022-03-07 | 29.45 | $29.45 | — |
| 2022-03-04 | 29.45 | $29.45 | — |
| 2022-03-03 | 29.45 | $29.45 | — |
| 2022-03-02 | 29.45 | $29.45 | — |
| 2022-03-01 | 29.45 | $29.45 | — |
| 2022-02-28 | 29.45 | $29.45 | — |
| 2022-02-25 | 29.45 | $29.45 | — |
| 2022-02-24 | 29.45 | $29.45 | — |
| 2022-02-23 | 29.45 | $29.45 | — |
| 2022-02-22 | 29.45 | $29.45 | — |
| 2022-02-18 | 29.45 | $29.45 | — |
| 2022-02-17 | 29.45 | $29.45 | — |
| 2022-02-16 | 29.45 | $29.45 | — |
| 2022-02-15 | 29.45 | $29.45 | — |
| 2022-02-14 | 29.45 | $29.45 | — |
| 2022-02-11 | 29.45 | $29.45 | — |
| 2022-02-10 | 29.45 | $29.45 | — |
| 2022-02-09 | 29.45 | $29.45 | — |
| 2022-02-08 | 29.45 | $29.45 | — |
| 2022-02-07 | 29.45 | $29.45 | — |
| 2022-02-04 | 29.45 | $29.45 | — |
| 2022-02-03 | 29.45 | $29.45 | — |
| 2022-02-02 | 29.45 | $29.45 | — |
| 2022-02-01 | 29.45 | $29.45 | — |
| 2022-01-31 | 29.45 | $29.45 | — |
| 2022-01-28 | 29.45 | $29.45 | — |
| 2022-01-27 | 29.45 | $29.45 | — |
| 2022-01-26 | 29.45 | $29.45 | — |
| 2022-01-25 | 29.45 | $29.45 | — |
| 2022-01-24 | 29.45 | $29.45 | — |
| 2022-01-21 | 29.45 | $29.45 | — |
| 2022-01-20 | 29.45 | $29.45 | — |
| 2022-01-19 | 29.45 | $29.45 | — |
| 2022-01-18 | 29.45 | $29.45 | — |
| 2022-01-14 | 29.45 | $29.45 | — |
| 2022-01-13 | 29.44 | $29.45 | — |
| 2022-01-12 | 29.44 | $29.45 | — |
| 2022-01-11 | 29.44 | $29.45 | — |
| 2022-01-10 | 29.43 | $29.45 | — |
| 2022-01-07 | 29.43 | $29.45 | — |
| 2022-01-06 | 29.42 | $29.45 | — |
| 2022-01-05 | 29.42 | $29.45 | — |
| 2022-01-04 | 29.41 | $29.45 | — |
| 2022-01-03 | 29.41 | $29.45 | — |
| 2021-12-31 | 29.40 | $29.45 | — |
| 2021-12-30 | 29.39 | $29.45 | — |
| 2021-12-29 | 29.38 | $29.45 | — |
| 2021-12-28 | 29.37 | $29.45 | — |
| 2021-12-27 | 29.36 | $29.45 | — |
| 2021-12-23 | 29.35 | $29.45 | — |
| 2021-12-22 | 29.35 | $29.45 | 200 |
| 2021-12-21 | 29.37 | $29.33 | — |
| 2021-12-20 | 29.40 | $29.33 | — |
| 2021-12-17 | 29.45 | $29.33 | — |
| 2021-12-16 | 29.51 | $29.33 | — |
| 2021-12-15 | 29.58 | $29.33 | — |
| 2021-12-14 | 29.67 | $29.33 | — |
| 2021-12-13 | 29.76 | $29.33 | — |
| 2021-12-10 | 29.87 | $29.33 | — |
| 2021-12-09 | 29.99 | $29.33 | — |
| 2021-12-08 | 30.13 | $29.33 | — |
| 2021-12-07 | 30.27 | $29.33 | — |
| 2021-12-06 | 30.43 | $29.33 | — |
| 2021-12-03 | 30.60 | $29.33 | — |
| 2021-12-02 | 30.78 | $29.33 | — |
| 2021-12-01 | 30.97 | $29.33 | — |
| 2021-11-30 | 31.18 | $29.33 | — |
| 2021-11-29 | 31.40 | $29.33 | — |
| 2021-11-26 | 31.64 | $29.33 | 200 |
| 2021-11-24 | 31.89 | $31.86 | — |
| 2021-11-23 | 31.90 | $31.86 | — |
| 2021-11-22 | 31.92 | $31.86 | — |
| 2021-11-19 | 31.94 | $31.86 | — |
| 2021-11-18 | 31.96 | $31.86 | — |
| 2021-11-17 | 31.99 | $31.86 | — |
| 2021-11-16 | 32.01 | $31.86 | — |
| 2021-11-15 | 32.05 | $31.86 | — |
| 2021-11-12 | 32.08 | $31.86 | — |
| 2021-11-11 | 32.12 | $31.86 | — |
| 2021-11-10 | 32.16 | $31.86 | — |
| 2021-11-09 | 32.20 | $31.86 | — |
| 2021-11-08 | 32.24 | $31.86 | — |
| 2021-11-05 | 32.28 | $31.86 | — |
| 2021-11-04 | 32.32 | $31.86 | — |
| 2021-11-03 | 32.37 | $31.86 | 100 |
| 2021-11-02 | 32.41 | $32.45 | — |
| 2021-11-01 | 32.40 | $32.45 | — |
| 2021-10-29 | 32.38 | $32.45 | — |
| 2021-10-28 | 32.36 | $32.45 | — |
| 2021-10-27 | 32.33 | $32.45 | — |
| 2021-10-26 | 32.31 | $32.45 | — |
| 2021-10-25 | 32.28 | $32.45 | — |
| 2021-10-22 | 32.25 | $32.45 | — |
| 2021-10-21 | 32.21 | $32.45 | — |
| 2021-10-20 | 32.18 | $32.45 | — |
| 2021-10-19 | 32.15 | $32.45 | — |
| 2021-10-18 | 32.13 | $32.45 | — |
| 2021-10-15 | 32.13 | $32.45 | — |
| 2021-10-14 | 32.13 | $32.45 | — |
| 2021-10-13 | 32.15 | $32.45 | 100 |
| 2021-10-12 | 32.18 | $31.90 | — |
| 2021-10-11 | 32.27 | $31.90 | — |
| 2021-10-08 | 32.36 | $31.90 | — |
| 2021-10-07 | 32.46 | $31.90 | — |
| 2021-10-06 | 32.55 | $31.90 | — |
| 2021-10-05 | 32.65 | $31.90 | — |
| 2021-10-04 | 32.75 | $31.90 | — |
| 2021-10-01 | 32.85 | $31.90 | — |
| 2021-09-30 | 32.93 | $31.90 | — |
| 2021-09-29 | 32.99 | $31.90 | — |
| 2021-09-28 | 33.04 | $31.90 | — |
| 2021-09-27 | 33.07 | $31.90 | — |
| 2021-09-24 | 33.09 | $31.90 | — |
| 2021-09-23 | 33.09 | $31.90 | 500 |
| 2021-09-22 | 33.07 | $34.68 | — |
| 2021-09-21 | 32.75 | $34.68 | — |
| 2021-09-20 | 32.41 | $34.68 | — |
| 2021-09-17 | 32.03 | $34.68 | — |
| 2021-09-16 | 31.63 | $34.68 | — |
| 2021-09-15 | 31.20 | $34.68 | — |
| 2021-09-14 | 30.73 | $34.68 | 500 |
| 2021-09-13 | 30.24 | $32.10 | — |
| 2021-09-10 | 29.97 | $32.10 | — |
| 2021-09-09 | 29.69 | $32.10 | — |
| 2021-09-08 | 29.39 | $32.10 | — |
| 2021-09-07 | 29.07 | $32.10 | — |
| 2021-09-03 | 28.73 | $32.10 | 700 |
| 2021-09-02 | 28.38 | $28.38 | — |
| 2021-09-01 | 28.38 | $28.38 | — |
| 2021-08-31 | 28.38 | $28.38 | — |
| 2021-08-30 | 28.38 | $28.38 | — |
| 2021-08-27 | 28.38 | $28.38 | — |
| 2021-08-26 | 28.38 | $28.38 | — |
| 2021-08-25 | 28.38 | $28.38 | — |
| 2021-08-24 | 28.38 | $28.38 | — |
| 2021-08-23 | 28.38 | $28.38 | — |
| 2021-08-20 | 28.38 | $28.38 | — |
| 2021-08-19 | 28.38 | $28.38 | — |
| 2021-08-18 | 28.38 | $28.38 | — |
| 2021-08-17 | 28.38 | $28.38 | — |
| 2021-08-16 | 28.38 | $28.38 | — |
| 2021-08-13 | 28.38 | $28.38 | — |
| 2021-08-12 | 28.39 | $28.38 | — |
| 2021-08-11 | 28.40 | $28.38 | — |
| 2021-08-10 | 28.42 | $28.38 | — |
| 2021-08-09 | 28.44 | $28.38 | — |
| 2021-08-06 | 28.48 | $28.38 | — |
| 2021-08-05 | 28.52 | $28.38 | — |
| 2021-08-04 | 28.56 | $28.38 | — |
| 2021-08-03 | 28.61 | $28.38 | — |
| 2021-08-02 | 28.67 | $28.38 | — |
| 2021-07-30 | 28.73 | $28.38 | — |
| 2021-07-29 | 28.80 | $28.38 | — |
| 2021-07-28 | 28.88 | $28.38 | — |
| 2021-07-27 | 28.98 | $28.38 | — |
| 2021-07-26 | 29.09 | $28.38 | — |
| 2021-07-23 | 29.22 | $28.38 | — |
| 2021-07-22 | 29.36 | $28.38 | — |
| 2021-07-21 | 29.52 | $28.38 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
76.30
2026-07-17
Close Price
$75.71
Vol: 583
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.71
Average
39.55
Maximum
76.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 76.30 | $75.71 | 583 |
| 2026-07-16 | 76.29 | $75.71 | — |
| 2026-07-15 | 76.26 | $75.71 | 583 |
| 2026-07-14 | 76.23 | $75.71 | 583 |
| 2026-07-13 | 76.17 | $75.71 | 583 |
| 2026-07-10 | 76.11 | $75.71 | 583 |
| 2026-07-09 | 76.02 | $75.71 | 583 |
| 2026-07-08 | 75.91 | $75.71 | 583 |
| 2026-07-07 | 75.77 | $75.71 | — |
| 2026-07-06 | 75.61 | $75.71 | 583 |
| 2026-07-02 | 75.40 | $75.71 | 583 |
| 2026-07-01 | 75.16 | $75.71 | 583 |
| 2026-06-30 | 74.86 | $75.71 | 583 |
| 2026-06-29 | 74.51 | $78.67 | 1009 |
| 2026-06-26 | 73.48 | $74.92 | 583 |
| 2026-06-25 | 73.06 | $74.92 | 1008 |
| 2026-06-24 | 72.57 | $72.07 | 1 |
| 2026-06-23 | 72.59 | $72.07 | 1 |
| 2026-06-22 | 72.62 | $72.07 | 1 |
| 2026-06-18 | 72.65 | $72.07 | 1 |
| 2026-06-17 | 72.67 | $72.07 | 1 |
| 2026-06-16 | 72.70 | $72.07 | 1 |
| 2026-06-15 | 72.72 | $72.07 | 1 |
| 2026-06-12 | 72.74 | $72.07 | 1 |
| 2026-06-11 | 72.76 | $72.07 | 1 |
| 2026-06-10 | 72.77 | $72.07 | — |
| 2026-06-09 | 72.78 | $72.07 | — |
| 2026-06-08 | 72.78 | $72.07 | — |
| 2026-06-05 | 72.78 | $72.07 | 1 |
| 2026-06-04 | 72.76 | $72.07 | — |
| 2026-06-03 | 72.74 | $72.07 | 1 |
| 2026-06-02 | 72.70 | $72.07 | 1 |
| 2026-06-01 | 72.65 | $72.07 | 9924 |
| 2026-05-29 | 72.58 | $73.73 | 237 |
| 2026-05-28 | 72.14 | $71.30 | 71 |
| 2026-05-27 | 72.14 | $71.30 | 116 |
| 2026-05-26 | 72.12 | $71.42 | 71 |
| 2026-05-22 | 72.06 | $71.42 | 71 |
| 2026-05-21 | 71.98 | $71.42 | 71 |
| 2026-05-20 | 71.88 | $71.42 | 71 |
| 2026-05-19 | 71.75 | $71.42 | 71 |
| 2026-05-18 | 71.59 | $71.42 | 71 |
| 2026-05-15 | 71.40 | $71.42 | — |
| 2026-05-14 | 71.16 | $71.42 | 71 |
| 2026-05-13 | 70.87 | $71.42 | 71 |
| 2026-05-12 | 70.52 | $71.42 | 71 |
| 2026-05-11 | 70.10 | $71.42 | 634 |
| 2026-05-08 | 69.60 | $66.86 | 2400 |
| 2026-05-07 | 69.98 | $69.50 | 144 |
| 2026-05-06 | 69.85 | $68.88 | 71 |
| 2026-05-05 | 69.81 | $68.88 | 71 |
| 2026-05-04 | 69.76 | $68.88 | — |
| 2026-05-01 | 69.69 | $68.88 | 71 |
| 2026-04-30 | 69.59 | $68.88 | 71 |
| 2026-04-29 | 69.46 | $68.88 | 71 |
| 2026-04-28 | 69.30 | $68.88 | 340 |
| 2026-04-27 | 69.09 | $62.28 | 302 |
| 2026-04-24 | 70.23 | $69.31 | 71 |
| 2026-04-23 | 70.05 | $69.31 | 71 |
| 2026-04-22 | 69.83 | $69.31 | 71 |
| 2026-04-21 | 69.54 | $69.31 | 71 |
| 2026-04-20 | 69.20 | $69.31 | — |
| 2026-04-17 | 68.77 | $69.31 | 200 |
| 2026-04-16 | 68.26 | $68.76 | 71 |
| 2026-04-15 | 67.77 | $68.76 | 71 |
| 2026-04-14 | 67.17 | $68.76 | 700 |
| 2026-04-13 | 66.46 | $67.52 | 1200 |
| 2026-04-10 | 65.88 | $65.00 | 71 |
| 2026-04-09 | 65.72 | $65.00 | 71 |
| 2026-04-08 | 65.52 | $65.00 | — |
| 2026-04-07 | 65.27 | $65.00 | — |
| 2026-04-06 | 64.95 | $65.00 | 71 |
| 2026-04-02 | 64.57 | $65.00 | 126 |
| 2026-04-01 | 64.11 | $65.00 | 126 |
| 2026-03-31 | 63.56 | $65.00 | 8203 |
| 2026-03-30 | 62.90 | $64.00 | — |
| 2026-03-27 | 62.32 | $64.00 | 411 |
| 2026-03-26 | 61.64 | $67.23 | — |
| 2026-03-25 | 60.15 | $67.23 | 8400 |
| 2026-03-24 | 58.41 | $67.10 | 1200 |
| 2026-03-23 | 56.42 | $62.60 | 400 |
| 2026-03-20 | 55.04 | $55.00 | — |
| 2026-03-19 | 55.04 | $55.00 | — |
| 2026-03-18 | 55.05 | $55.00 | 49 |
| 2026-03-17 | 55.05 | $55.00 | — |
| 2026-03-16 | 55.06 | $55.00 | — |
| 2026-03-13 | 55.06 | $55.00 | 49 |
| 2026-03-12 | 55.07 | $55.00 | — |
| 2026-03-11 | 55.07 | $55.00 | — |
| 2026-03-10 | 55.08 | $55.00 | — |
| 2026-03-09 | 55.08 | $55.00 | — |
| 2026-03-06 | 55.09 | $55.00 | — |
| 2026-03-05 | 55.10 | $55.00 | — |
| 2026-03-04 | 55.11 | $55.00 | — |
| 2026-03-03 | 55.11 | $55.00 | — |
| 2026-03-02 | 55.12 | $55.00 | — |
| 2026-02-27 | 55.13 | $55.00 | — |
| 2026-02-26 | 55.14 | $55.00 | — |
| 2026-02-25 | 55.15 | $55.00 | — |
| 2026-02-24 | 55.17 | $55.00 | — |
| 2026-02-23 | 55.18 | $55.00 | — |
| 2026-02-20 | 55.19 | $55.00 | — |
| 2026-02-19 | 55.20 | $55.00 | — |
| 2026-02-18 | 55.22 | $55.00 | — |
| 2026-02-17 | 55.24 | $55.00 | — |
| 2026-02-13 | 55.25 | $55.00 | — |
| 2026-02-12 | 55.27 | $55.00 | — |
| 2026-02-11 | 55.29 | $55.00 | — |
| 2026-02-10 | 55.31 | $55.00 | — |
| 2026-02-09 | 55.33 | $55.00 | — |
| 2026-02-06 | 55.35 | $55.00 | — |
| 2026-02-05 | 55.37 | $55.00 | 49 |
| 2026-02-04 | 55.39 | $55.00 | 49 |
| 2026-02-03 | 55.41 | $55.00 | 49 |
| 2026-02-02 | 55.44 | $55.00 | 49 |
| 2026-01-30 | 55.46 | $55.00 | — |
| 2026-01-29 | 55.48 | $55.00 | 49 |
| 2026-01-28 | 55.50 | $55.00 | 49 |
| 2026-01-27 | 55.53 | $55.00 | 49 |
| 2026-01-26 | 55.55 | $55.00 | 49 |
| 2026-01-23 | 55.57 | $55.00 | 49 |
| 2026-01-22 | 55.59 | $55.00 | 49 |
| 2026-01-21 | 55.61 | $55.00 | 49 |
| 2026-01-20 | 55.62 | $55.00 | 49 |
| 2026-01-16 | 55.63 | $55.00 | 49 |
| 2026-01-15 | 55.63 | $55.00 | 49 |
| 2026-01-14 | 55.63 | $55.00 | 120 |
| 2026-01-13 | 55.62 | $55.00 | 120 |
| 2026-01-12 | 55.61 | $55.00 | 120 |
| 2026-01-09 | 55.58 | $55.00 | 120 |
| 2026-01-08 | 55.54 | $55.00 | 120 |
| 2026-01-07 | 55.48 | $55.00 | 120 |
| 2026-01-06 | 55.41 | $55.00 | — |
| 2026-01-05 | 55.31 | $55.00 | 120 |
| 2026-01-02 | 55.20 | $55.00 | 120 |
| 2025-12-31 | 55.05 | $55.00 | 120 |
| 2025-12-30 | 54.87 | $55.00 | 120 |
| 2025-12-29 | 54.65 | $55.00 | 120 |
| 2025-12-26 | 54.39 | $55.00 | 120 |
| 2025-12-24 | 54.07 | $55.00 | — |
| 2025-12-23 | 53.70 | $55.00 | 120 |
| 2025-12-22 | 53.26 | $55.00 | 120 |
| 2025-12-19 | 52.74 | $55.00 | 120 |
| 2025-12-18 | 52.13 | $55.00 | 120 |
| 2025-12-17 | 51.42 | $51.05 | 3 |
| 2025-12-16 | 51.42 | $51.05 | 3 |
| 2025-12-15 | 51.41 | $51.05 | — |
| 2025-12-12 | 51.40 | $51.05 | — |
| 2025-12-11 | 51.39 | $51.05 | — |
| 2025-12-10 | 51.36 | $51.05 | 3 |
| 2025-12-09 | 51.33 | $51.05 | — |
| 2025-12-08 | 51.29 | $51.05 | 3 |
| 2025-12-05 | 51.23 | $51.05 | 3 |
| 2025-12-04 | 51.17 | $51.05 | 3 |
| 2025-12-03 | 51.08 | $51.05 | 3 |
| 2025-12-02 | 50.98 | $51.05 | — |
| 2025-12-01 | 50.85 | $51.05 | 3 |
| 2025-11-28 | 50.70 | $51.05 | 3 |
| 2025-11-26 | 50.52 | $51.05 | 3 |
| 2025-11-25 | 50.31 | $51.05 | — |
| 2025-11-24 | 50.06 | $51.05 | 3 |
| 2025-11-21 | 49.76 | $51.05 | 3 |
| 2025-11-20 | 49.41 | $51.05 | 3 |
| 2025-11-19 | 49.00 | $51.05 | 600 |
| 2025-11-18 | 48.52 | $52.61 | 3 |
| 2025-11-17 | 47.64 | $52.61 | 417 |
| 2025-11-14 | 46.61 | $47.00 | 3 |
| 2025-11-13 | 46.61 | $47.00 | 89 |
| 2025-11-12 | 46.60 | $47.00 | 89 |
| 2025-11-11 | 46.61 | $47.00 | 89 |
| 2025-11-10 | 46.61 | $47.00 | 89 |
| 2025-11-07 | 46.63 | $47.00 | 89 |
| 2025-11-06 | 46.65 | $47.00 | 89 |
| 2025-11-05 | 46.68 | $47.00 | 89 |
| 2025-11-04 | 46.72 | $47.00 | 89 |
| 2025-11-03 | 46.77 | $47.00 | 89 |
| 2025-10-31 | 46.83 | $47.00 | 89 |
| 2025-10-30 | 46.91 | $47.00 | 100 |
| 2025-10-29 | 47.01 | $47.00 | 100 |
| 2025-10-28 | 47.13 | $47.00 | — |
| 2025-10-27 | 47.28 | $47.00 | — |
| 2025-10-24 | 47.45 | $47.00 | — |
| 2025-10-23 | 47.66 | $47.00 | — |
| 2025-10-22 | 47.91 | $47.00 | — |
| 2025-10-21 | 48.21 | $47.00 | — |
| 2025-10-20 | 48.56 | $47.00 | — |
| 2025-10-17 | 48.96 | $47.00 | — |
| 2025-10-16 | 49.44 | $47.00 | — |
| 2025-10-15 | 49.99 | $47.00 | — |
| 2025-10-14 | 50.63 | $47.00 | 300 |
| 2025-10-13 | 51.37 | $50.88 | — |
| 2025-10-10 | 51.42 | $50.88 | — |
| 2025-10-09 | 51.46 | $50.88 | — |
| 2025-10-08 | 51.51 | $50.88 | — |
| 2025-10-07 | 51.57 | $50.88 | — |
| 2025-10-06 | 51.63 | $50.88 | — |
| 2025-10-03 | 51.69 | $50.88 | — |
| 2025-10-02 | 51.76 | $50.88 | 400 |
| 2025-10-01 | 51.84 | $49.18 | 305 |
| 2025-09-30 | 52.28 | $54.00 | 703 |
| 2025-09-29 | 51.77 | $56.17 | 912 |
| 2025-09-26 | 50.71 | $52.85 | 2444 |
| 2025-09-25 | 50.18 | $52.84 | 100 |
| 2025-09-24 | 49.56 | $49.37 | — |
| 2025-09-23 | 49.57 | $49.37 | — |
| 2025-09-22 | 49.58 | $49.37 | — |
| 2025-09-19 | 49.59 | $49.37 | — |
| 2025-09-18 | 49.60 | $49.37 | — |
| 2025-09-17 | 49.61 | $49.37 | — |
| 2025-09-16 | 49.62 | $49.37 | — |
| 2025-09-15 | 49.64 | $49.37 | 12 |
| 2025-09-12 | 49.65 | $49.37 | — |
| 2025-09-11 | 49.65 | $49.37 | — |
| 2025-09-10 | 49.66 | $49.37 | — |
| 2025-09-09 | 49.67 | $49.37 | — |
| 2025-09-08 | 49.67 | $49.37 | — |
| 2025-09-05 | 49.68 | $49.37 | — |
| 2025-09-04 | 49.67 | $49.37 | — |
| 2025-09-03 | 49.67 | $49.37 | — |
| 2025-09-02 | 49.66 | $49.37 | 12 |
| 2025-08-29 | 49.65 | $49.37 | 12 |
| 2025-08-28 | 49.63 | $49.37 | — |
| 2025-08-27 | 49.60 | $49.37 | — |
| 2025-08-26 | 49.57 | $49.37 | — |
| 2025-08-25 | 49.52 | $49.37 | — |
| 2025-08-22 | 49.46 | $49.37 | 12 |
| 2025-08-21 | 49.39 | $49.37 | 12 |
| 2025-08-20 | 49.31 | $49.37 | 12 |
| 2025-08-19 | 49.20 | $49.37 | 12 |
| 2025-08-18 | 49.07 | $49.37 | — |
| 2025-08-15 | 48.92 | $49.37 | — |
| 2025-08-14 | 48.74 | $49.37 | — |
| 2025-08-13 | 48.53 | $49.37 | — |
| 2025-08-12 | 48.28 | $49.37 | 40200 |
| 2025-08-11 | 47.98 | $47.65 | — |
| 2025-08-08 | 48.00 | $47.65 | — |
| 2025-08-07 | 48.02 | $47.65 | — |
| 2025-08-06 | 48.03 | $47.65 | — |
| 2025-08-05 | 48.05 | $47.65 | — |
| 2025-08-04 | 48.07 | $47.65 | — |
| 2025-08-01 | 48.08 | $47.65 | — |
| 2025-07-31 | 48.09 | $47.65 | 12 |
| 2025-07-30 | 48.10 | $47.65 | — |
| 2025-07-29 | 48.11 | $47.65 | — |
| 2025-07-28 | 48.12 | $47.65 | 3011 |
| 2025-07-25 | 48.12 | $47.65 | — |
| 2025-07-24 | 48.11 | $47.65 | — |
| 2025-07-23 | 48.10 | $47.65 | — |
| 2025-07-22 | 48.08 | $47.65 | — |
| 2025-07-21 | 48.06 | $47.65 | 3011 |
| 2025-07-18 | 48.02 | $47.65 | 3011 |
| 2025-07-17 | 47.97 | $47.65 | 3011 |
| 2025-07-16 | 47.91 | $47.65 | 3011 |
| 2025-07-15 | 47.83 | $47.65 | 3011 |
| 2025-07-14 | 47.73 | $47.65 | 3011 |
| 2025-07-11 | 47.60 | $47.65 | 3011 |
| 2025-07-10 | 47.45 | $47.65 | 3011 |
| 2025-07-09 | 47.27 | $47.65 | 3011 |
| 2025-07-08 | 47.05 | $47.65 | 3011 |
| 2025-07-07 | 46.79 | $47.65 | 3011 |
| 2025-07-03 | 46.48 | $47.65 | — |
| 2025-07-02 | 46.12 | $47.65 | 3011 |
| 2025-07-01 | 45.70 | $47.65 | 3030 |
| 2025-06-30 | 45.20 | $44.79 | — |
| 2025-06-27 | 45.22 | $44.79 | — |
| 2025-06-26 | 45.24 | $44.79 | 336 |
| 2025-06-25 | 45.25 | $45.35 | 5802 |
| 2025-06-24 | 45.15 | $44.08 | — |
| 2025-06-23 | 45.30 | $44.08 | 300 |
| 2025-06-20 | 45.47 | $45.02 | — |
| 2025-06-18 | 45.46 | $45.02 | — |
| 2025-06-17 | 45.44 | $45.02 | — |
| 2025-06-16 | 45.41 | $45.02 | — |
| 2025-06-13 | 45.38 | $45.02 | — |
| 2025-06-12 | 45.33 | $45.02 | — |
| 2025-06-11 | 45.26 | $45.02 | — |
| 2025-06-10 | 45.19 | $45.02 | — |
| 2025-06-09 | 45.09 | $45.02 | 600 |
| 2025-06-06 | 44.97 | $45.40 | — |
| 2025-06-05 | 44.74 | $45.40 | — |
| 2025-06-04 | 44.47 | $45.40 | — |
| 2025-06-03 | 44.15 | $45.40 | 400 |
| 2025-06-02 | 43.77 | $43.85 | — |
| 2025-05-30 | 43.66 | $43.85 | — |
| 2025-05-29 | 43.52 | $43.85 | — |
| 2025-05-28 | 43.35 | $43.85 | — |
| 2025-05-27 | 43.15 | $43.85 | 300 |
| 2025-05-23 | 42.92 | $42.34 | — |
| 2025-05-22 | 42.96 | $42.34 | — |
| 2025-05-21 | 43.00 | $42.34 | — |
| 2025-05-20 | 43.05 | $42.34 | — |
| 2025-05-19 | 43.10 | $42.34 | — |
| 2025-05-16 | 43.15 | $42.34 | — |
| 2025-05-15 | 43.20 | $42.34 | — |
| 2025-05-14 | 43.26 | $42.34 | — |
| 2025-05-13 | 43.32 | $42.34 | 130 |
| 2025-05-12 | 43.38 | $43.01 | — |
| 2025-05-09 | 43.30 | $43.01 | — |
| 2025-05-08 | 43.20 | $43.01 | 1123 |
| 2025-05-07 | 43.08 | $42.70 | — |
| 2025-05-06 | 42.99 | $42.70 | — |
| 2025-05-05 | 42.89 | $42.70 | — |
| 2025-05-02 | 42.75 | $42.70 | — |
| 2025-05-01 | 42.59 | $42.70 | 300 |
| 2025-04-30 | 42.39 | $44.00 | 1333 |
| 2025-04-29 | 41.88 | $40.76 | 343 |
| 2025-04-28 | 41.95 | $43.83 | 500 |
| 2025-04-25 | 41.39 | $43.00 | 244 |
| 2025-04-24 | 40.91 | $42.83 | 536 |
| 2025-04-23 | 40.37 | $40.39 | 500 |
| 2025-04-22 | 40.26 | $41.91 | — |
| 2025-04-21 | 39.80 | $41.91 | 200 |
| 2025-04-17 | 39.27 | $39.56 | 400 |
| 2025-04-16 | 39.14 | $39.40 | — |
| 2025-04-15 | 39.02 | $39.40 | — |
| 2025-04-14 | 38.88 | $39.40 | 11800 |
| 2025-04-11 | 38.71 | $42.00 | 300 |
| 2025-04-10 | 37.97 | $38.43 | 1200 |
| 2025-04-09 | 37.86 | $38.65 | 137500 |
| 2025-04-08 | 37.69 | $37.70 | 100 |
| 2025-04-07 | 37.68 | $37.70 | 100 |
| 2025-04-04 | 37.68 | $37.68 | 100 |
| 2025-04-03 | 37.68 | $37.68 | — |
| 2025-04-02 | 37.68 | $37.68 | 100 |
| 2025-04-01 | 37.68 | $37.68 | 100 |
| 2025-03-31 | 37.68 | $37.68 | — |
| 2025-03-28 | 37.68 | $37.68 | 100 |
| 2025-03-27 | 37.68 | $37.68 | 100 |
| 2025-03-26 | 37.68 | $37.68 | 100 |
| 2025-03-25 | 37.68 | $37.68 | 100 |
| 2025-03-24 | 37.68 | $37.68 | 100 |
| 2025-03-21 | 37.68 | $37.68 | — |
| 2025-03-20 | 37.68 | $37.68 | — |
| 2025-03-19 | 37.68 | $37.68 | 100 |
| 2025-03-18 | 37.68 | $37.68 | — |
| 2025-03-17 | 37.68 | $37.68 | 100 |
| 2025-03-14 | 37.68 | $37.68 | — |
| 2025-03-13 | 37.68 | $37.68 | 100 |
| 2025-03-12 | 37.68 | $37.68 | — |
| 2025-03-11 | 37.68 | $37.68 | 100 |
| 2025-03-10 | 37.68 | $37.68 | — |
| 2025-03-07 | 37.68 | $37.68 | — |
| 2025-03-06 | 37.68 | $37.68 | — |
| 2025-03-05 | 37.68 | $37.68 | — |
| 2025-03-04 | 37.68 | $37.68 | 100 |
| 2025-03-03 | 37.68 | $37.68 | 100 |
| 2025-02-28 | 37.68 | $37.68 | — |
| 2025-02-27 | 37.68 | $37.68 | 100 |
| 2025-02-26 | 37.68 | $37.68 | 100 |
| 2025-02-25 | 37.68 | $37.68 | — |
| 2025-02-24 | 37.68 | $37.68 | 100 |
| 2025-02-21 | 37.68 | $37.68 | 100 |
| 2025-02-20 | 37.68 | $37.68 | — |
| 2025-02-19 | 37.68 | $37.68 | 100 |
| 2025-02-18 | 37.68 | $37.68 | — |
| 2025-02-14 | 37.68 | $37.68 | — |
| 2025-02-13 | 37.68 | $37.68 | 100 |
| 2025-02-12 | 37.68 | $37.68 | 100 |
| 2025-02-11 | 37.68 | $37.68 | 100 |
| 2025-02-10 | 37.68 | $37.68 | 100 |
| 2025-02-07 | 37.68 | $37.68 | 100 |
| 2025-02-06 | 37.68 | $37.68 | — |
| 2025-02-05 | 37.68 | $37.68 | 100 |
| 2025-02-04 | 37.68 | $37.68 | — |
| 2025-02-03 | 37.68 | $37.68 | — |
| 2025-01-31 | 37.68 | $37.68 | 100 |
| 2025-01-30 | 37.68 | $37.68 | — |
| 2025-01-29 | 37.68 | $37.68 | — |
| 2025-01-28 | 37.68 | $37.68 | — |
| 2025-01-27 | 37.68 | $37.68 | — |
| 2025-01-24 | 37.68 | $37.68 | — |
| 2025-01-23 | 37.68 | $37.68 | — |
| 2025-01-22 | 37.68 | $37.68 | 100 |
| 2025-01-21 | 37.68 | $37.68 | 100 |
| 2025-01-17 | 37.68 | $37.68 | 100 |
| 2025-01-16 | 37.68 | $37.68 | — |
| 2025-01-15 | 37.68 | $37.68 | 100 |
| 2025-01-14 | 37.68 | $37.68 | 100 |
| 2025-01-13 | 37.68 | $37.68 | — |
| 2025-01-10 | 37.68 | $37.68 | 100 |
| 2025-01-08 | 37.68 | $37.68 | 100 |
| 2025-01-07 | 37.68 | $37.68 | 100 |
| 2025-01-06 | 37.67 | $37.68 | 100 |
| 2025-01-03 | 37.67 | $37.68 | 100 |
| 2025-01-02 | 37.67 | $37.68 | 100 |
| 2024-12-31 | 37.67 | $37.68 | 100 |
| 2024-12-30 | 37.67 | $37.68 | — |
| 2024-12-27 | 37.67 | $37.68 | 100 |
| 2024-12-26 | 37.67 | $37.68 | 100 |
| 2024-12-24 | 37.67 | $37.68 | — |
| 2024-12-23 | 37.67 | $37.68 | 100 |
| 2024-12-20 | 37.67 | $37.68 | 100 |
| 2024-12-19 | 37.67 | $37.68 | — |
| 2024-12-18 | 37.67 | $37.68 | 100 |
| 2024-12-17 | 37.67 | $37.68 | — |
| 2024-12-16 | 37.67 | $37.68 | — |
| 2024-12-13 | 37.67 | $37.68 | — |
| 2024-12-12 | 37.67 | $37.68 | — |
| 2024-12-11 | 37.66 | $37.68 | 100 |
| 2024-12-10 | 37.66 | $37.68 | 100 |
| 2024-12-09 | 37.66 | $37.68 | — |
| 2024-12-06 | 37.66 | $37.68 | — |
| 2024-12-05 | 37.66 | $37.68 | — |
| 2024-12-04 | 37.66 | $37.68 | — |
| 2024-12-03 | 37.66 | $37.68 | 100 |
| 2024-12-02 | 37.66 | $37.68 | 100 |
| 2024-11-29 | 37.66 | $37.68 | 100 |
| 2024-11-27 | 37.66 | $37.68 | 100 |
| 2024-11-26 | 37.66 | $37.68 | — |
| 2024-11-25 | 37.65 | $37.68 | — |
| 2024-11-22 | 37.65 | $37.68 | 100 |
| 2024-11-21 | 37.65 | $37.68 | 100 |
| 2024-11-20 | 37.65 | $37.68 | — |
| 2024-11-19 | 37.65 | $37.68 | — |
| 2024-11-18 | 37.65 | $37.68 | 100 |
| 2024-11-15 | 37.65 | $37.68 | — |
| 2024-11-14 | 37.66 | $37.68 | — |
| 2024-11-13 | 37.66 | $37.68 | 100 |
| 2024-11-12 | 37.66 | $37.68 | — |
| 2024-11-11 | 37.66 | $37.68 | — |
| 2024-11-08 | 37.67 | $37.68 | — |
| 2024-11-07 | 37.67 | $37.68 | 100 |
| 2024-11-06 | 37.68 | $37.68 | 100 |
| 2024-11-05 | 37.69 | $37.68 | 100 |
| 2024-11-04 | 37.70 | $37.68 | 100 |
| 2024-11-01 | 37.71 | $37.68 | — |
| 2024-10-31 | 37.72 | $37.68 | — |
| 2024-10-30 | 37.74 | $37.68 | — |
| 2024-10-29 | 37.76 | $37.68 | 100 |
| 2024-10-28 | 37.78 | $37.68 | — |
| 2024-10-25 | 37.80 | $37.68 | 100 |
| 2024-10-24 | 37.83 | $37.68 | 100 |
| 2024-10-23 | 37.87 | $37.68 | 100 |
| 2024-10-22 | 37.91 | $37.68 | — |
| 2024-10-21 | 37.96 | $37.68 | 100 |
| 2024-10-18 | 38.01 | $37.68 | — |
| 2024-10-17 | 38.08 | $37.68 | — |
| 2024-10-16 | 38.15 | $37.68 | — |
| 2024-10-15 | 38.24 | $37.68 | 100 |
| 2024-10-14 | 38.34 | $37.68 | 100 |
| 2024-10-11 | 38.45 | $37.68 | 3400 |
| 2024-10-10 | 38.58 | $37.68 | 100 |
| 2024-10-09 | 38.72 | $37.68 | 100 |
| 2024-10-08 | 38.89 | $37.68 | 100 |
| 2024-10-07 | 39.08 | $37.68 | 300 |
| 2024-10-04 | 39.30 | $39.62 | 100 |
| 2024-10-03 | 39.14 | $39.62 | — |
| 2024-10-02 | 38.95 | $39.62 | 100 |
| 2024-10-01 | 38.73 | $39.62 | 100 |
| 2024-09-30 | 38.46 | $39.62 | — |
| 2024-09-27 | 38.15 | $39.62 | 4100 |
| 2024-09-26 | 37.79 | $39.25 | — |
| 2024-09-25 | 37.45 | $39.25 | 100 |
| 2024-09-24 | 37.05 | $37.04 | — |
| 2024-09-23 | 37.05 | $37.04 | — |
| 2024-09-20 | 37.05 | $37.04 | 5 |
| 2024-09-19 | 37.05 | $37.04 | 5 |
| 2024-09-18 | 37.05 | $37.04 | 11 |
| 2024-09-17 | 37.05 | $37.04 | 11 |
| 2024-09-16 | 37.05 | $37.04 | 11 |
| 2024-09-13 | 37.05 | $37.04 | — |
| 2024-09-12 | 37.05 | $37.04 | 11 |
| 2024-09-11 | 37.05 | $37.04 | 11 |
| 2024-09-10 | 37.05 | $37.04 | — |
| 2024-09-09 | 37.05 | $37.04 | — |
| 2024-09-06 | 37.05 | $37.04 | — |
| 2024-09-05 | 37.06 | $37.04 | 11 |
| 2024-09-04 | 37.06 | $37.04 | 11 |
| 2024-09-03 | 37.06 | $37.04 | 11 |
| 2024-08-30 | 37.06 | $37.04 | 11 |
| 2024-08-29 | 37.06 | $37.04 | 11 |
| 2024-08-28 | 37.06 | $37.04 | 11 |
| 2024-08-27 | 37.06 | $37.04 | — |
| 2024-08-26 | 37.07 | $37.04 | — |
| 2024-08-23 | 37.07 | $37.04 | 11 |
| 2024-08-22 | 37.07 | $37.04 | 11 |
| 2024-08-21 | 37.07 | $37.04 | 11 |
| 2024-08-20 | 37.07 | $37.04 | 108700 |
| 2024-08-19 | 37.08 | $37.04 | 11 |
| 2024-08-16 | 37.08 | $37.04 | 11 |
| 2024-08-15 | 37.08 | $37.04 | 11 |
| 2024-08-14 | 37.08 | $37.04 | 11 |
| 2024-08-13 | 37.09 | $37.04 | 11 |
| 2024-08-12 | 37.09 | $37.04 | — |
| 2024-08-09 | 37.09 | $37.04 | 11 |
| 2024-08-08 | 37.10 | $37.04 | 11 |
| 2024-08-07 | 37.10 | $37.04 | 11 |
| 2024-08-06 | 37.10 | $37.04 | 11 |
| 2024-08-05 | 37.11 | $37.04 | 11 |
| 2024-08-02 | 37.11 | $37.04 | 11 |
| 2024-08-01 | 37.11 | $37.04 | 11 |
| 2024-07-31 | 37.12 | $37.04 | 11 |
| 2024-07-30 | 37.12 | $37.04 | 11 |
| 2024-07-29 | 37.12 | $37.04 | 11 |
| 2024-07-26 | 37.12 | $37.04 | 11 |
| 2024-07-25 | 37.13 | $37.04 | — |
| 2024-07-24 | 37.13 | $37.04 | — |
| 2024-07-23 | 37.13 | $37.04 | — |
| 2024-02-09 | 37.13 | $37.04 | — |
| 2024-02-08 | 37.13 | $37.04 | — |
| 2024-02-07 | 37.13 | $37.04 | — |
| 2024-02-06 | 37.13 | $37.04 | — |
| 2024-02-05 | 37.12 | $37.04 | — |
| 2024-02-02 | 37.12 | $37.04 | — |
| 2024-02-01 | 37.11 | $37.04 | — |
| 2024-01-31 | 37.10 | $37.04 | — |
| 2024-01-30 | 37.08 | $37.04 | — |
| 2024-01-29 | 37.06 | $37.04 | — |
| 2024-01-26 | 37.04 | $37.04 | — |
| 2024-01-25 | 37.01 | $37.04 | — |
| 2024-01-24 | 36.98 | $37.04 | — |
| 2024-01-23 | 36.94 | $37.04 | — |
| 2024-01-22 | 36.90 | $37.04 | — |
| 2024-01-19 | 36.84 | $37.04 | — |
| 2024-01-18 | 36.77 | $37.04 | — |
| 2024-01-17 | 36.70 | $37.04 | — |
| 2024-01-16 | 36.61 | $37.04 | 2000 |
| 2024-01-12 | 36.50 | $37.04 | 245 |
| 2024-01-11 | 36.38 | $36.80 | — |
| 2024-01-10 | 36.28 | $36.80 | 1029 |
| 2024-01-09 | 36.17 | $36.28 | 3562 |
| 2024-01-08 | 36.16 | $36.05 | — |
| 2024-01-05 | 36.19 | $36.05 | 122 |
| 2024-01-04 | 36.23 | $36.26 | — |
| 2024-01-03 | 36.22 | $36.26 | — |
| 2024-01-02 | 36.22 | $36.26 | — |
| 2023-12-15 | 36.22 | $36.26 | — |
| 2023-12-14 | 36.22 | $36.26 | — |
| 2023-12-13 | 36.21 | $36.26 | — |
| 2023-12-12 | 36.21 | $36.26 | — |
| 2023-12-11 | 36.21 | $36.26 | — |
| 2023-12-08 | 36.21 | $36.26 | — |
| 2023-12-07 | 36.20 | $36.26 | — |
| 2023-12-06 | 36.20 | $36.26 | — |
| 2023-12-05 | 36.20 | $36.26 | — |
| 2023-12-04 | 36.20 | $36.26 | — |
| 2023-12-01 | 36.20 | $36.26 | — |
| 2023-11-30 | 36.19 | $36.26 | — |
| 2023-11-28 | 36.19 | $36.26 | — |
| 2023-11-27 | 36.19 | $36.26 | — |
| 2023-11-24 | 36.19 | $36.26 | — |
| 2023-11-22 | 36.19 | $36.26 | 100 |
| 2023-11-21 | 36.20 | $36.26 | — |
| 2023-11-20 | 36.20 | $36.26 | — |
| 2023-11-17 | 36.20 | $36.26 | 122 |
| 2023-11-16 | 36.21 | $36.45 | — |
| 2023-11-15 | 36.18 | $36.45 | — |
| 2023-11-14 | 36.14 | $36.45 | — |
| 2023-11-13 | 36.10 | $36.45 | 100 |
| 2023-11-10 | 36.05 | $36.45 | — |
| 2023-11-09 | 36.00 | $36.45 | — |
| 2023-11-08 | 35.94 | $36.45 | — |
| 2023-11-07 | 35.87 | $36.45 | 377 |
| 2023-11-06 | 35.79 | $35.80 | — |
| 2023-11-03 | 35.85 | $35.80 | — |
| 2023-11-02 | 35.91 | $35.80 | 100 |
| 2023-11-01 | 35.98 | $35.80 | 16000 |
| 2023-10-31 | 36.07 | $35.80 | 132800 |
| 2023-10-30 | 36.18 | $35.80 | — |
| 2023-10-27 | 36.31 | $35.80 | — |
| 2023-10-26 | 36.45 | $35.80 | — |
| 2023-10-25 | 36.63 | $35.80 | — |
| 2023-10-24 | 36.83 | $35.80 | 206 |
| 2023-10-23 | 37.07 | $37.09 | — |
| 2023-10-20 | 37.07 | $37.09 | — |
| 2023-10-19 | 37.08 | $37.09 | — |
| 2023-10-18 | 37.09 | $37.09 | — |
| 2023-10-17 | 37.09 | $37.09 | — |
| 2023-10-16 | 37.11 | $37.09 | — |
| 2023-10-13 | 37.12 | $37.09 | — |
| 2023-10-12 | 37.13 | $37.09 | — |
| 2023-10-11 | 37.15 | $37.09 | — |
| 2023-10-10 | 37.17 | $37.09 | — |
| 2023-10-09 | 37.19 | $37.09 | 1406 |
| 2023-10-06 | 37.22 | $37.76 | — |
| 2023-10-05 | 37.12 | $37.76 | 1218 |
| 2023-10-04 | 36.99 | $36.21 | — |
| 2023-10-03 | 37.17 | $36.21 | 1000 |
| 2023-10-02 | 37.39 | $37.38 | — |
| 2023-09-29 | 37.39 | $37.38 | — |
| 2023-09-28 | 37.39 | $37.38 | — |
| 2023-09-27 | 37.39 | $37.38 | — |
| 2023-09-26 | 37.39 | $37.38 | — |
| 2023-05-23 | 37.39 | $37.38 | — |
| 2023-05-22 | 37.39 | $37.38 | — |
| 2023-05-19 | 37.39 | $37.38 | — |
| 2023-05-18 | 37.39 | $37.38 | — |
| 2023-05-17 | 37.39 | $37.38 | — |
| 2023-05-16 | 37.40 | $37.38 | — |
| 2023-05-15 | 37.40 | $37.38 | — |
| 2023-05-12 | 37.40 | $37.38 | — |
| 2023-05-11 | 37.40 | $37.38 | — |
| 2023-05-10 | 37.40 | $37.38 | — |
| 2023-05-09 | 37.40 | $37.38 | — |
| 2023-05-08 | 37.41 | $37.38 | — |
| 2023-05-05 | 37.41 | $37.38 | — |
| 2023-05-04 | 37.41 | $37.38 | — |
| 2023-05-03 | 37.41 | $37.38 | — |
| 2023-05-02 | 37.42 | $37.38 | — |
| 2023-05-01 | 37.42 | $37.38 | — |
| 2023-04-28 | 37.42 | $37.38 | — |
| 2023-04-27 | 37.43 | $37.38 | — |
| 2023-04-26 | 37.43 | $37.38 | — |
| 2023-04-25 | 37.44 | $37.38 | — |
| 2023-04-24 | 37.44 | $37.38 | — |
| 2023-04-21 | 37.45 | $37.38 | — |
| 2023-04-20 | 37.45 | $37.38 | — |
| 2023-04-19 | 37.46 | $37.38 | — |
| 2023-04-18 | 37.46 | $37.38 | — |
| 2023-04-17 | 37.47 | $37.38 | — |
| 2023-04-14 | 37.48 | $37.38 | — |
| 2023-04-13 | 37.49 | $37.38 | — |
| 2023-04-12 | 37.50 | $37.38 | — |
| 2023-04-11 | 37.51 | $37.38 | — |
| 2023-04-10 | 37.52 | $37.38 | — |
| 2023-04-06 | 37.53 | $37.38 | — |
| 2023-04-05 | 37.54 | $37.38 | — |
| 2023-04-04 | 37.55 | $37.38 | — |
| 2023-04-03 | 37.57 | $37.38 | — |
| 2023-03-31 | 37.58 | $37.38 | — |
| 2023-03-30 | 37.60 | $37.38 | — |
| 2023-03-29 | 37.62 | $37.38 | — |
| 2023-03-28 | 37.63 | $37.38 | — |
| 2023-03-27 | 37.65 | $37.38 | — |
| 2023-03-24 | 37.68 | $37.38 | — |
| 2023-03-23 | 37.70 | $37.38 | — |
| 2023-03-22 | 37.72 | $37.38 | — |
| 2023-03-21 | 37.75 | $37.38 | — |
| 2023-03-20 | 37.77 | $37.38 | — |
| 2023-03-17 | 37.80 | $37.38 | — |
| 2023-03-16 | 37.83 | $37.38 | — |
| 2023-03-15 | 37.86 | $37.38 | — |
| 2023-03-14 | 37.90 | $37.38 | — |
| 2023-03-13 | 37.93 | $37.38 | — |
| 2023-03-10 | 37.97 | $37.38 | — |
| 2023-03-09 | 38.01 | $37.38 | 100 |
| 2023-03-08 | 38.05 | $37.38 | — |
| 2023-03-07 | 38.09 | $37.38 | — |
| 2023-03-06 | 38.13 | $37.38 | — |
| 2023-03-03 | 38.17 | $37.38 | — |
| 2023-03-02 | 38.22 | $37.38 | — |
| 2023-03-01 | 38.26 | $37.38 | — |
| 2023-02-28 | 38.31 | $37.38 | — |
| 2023-02-27 | 38.35 | $37.38 | — |
| 2023-02-24 | 38.40 | $37.38 | — |
| 2023-02-23 | 38.44 | $37.38 | — |
| 2023-02-22 | 38.48 | $37.38 | — |
| 2023-02-21 | 38.52 | $37.38 | — |
| 2023-02-17 | 38.55 | $37.38 | — |
| 2023-02-16 | 38.58 | $37.38 | — |
| 2023-02-15 | 38.60 | $37.38 | — |
| 2023-02-14 | 38.61 | $37.38 | — |
| 2023-02-13 | 38.61 | $37.38 | — |
| 2023-02-10 | 38.60 | $37.38 | — |
| 2023-02-09 | 38.57 | $37.38 | — |
| 2023-02-08 | 38.52 | $37.38 | — |
| 2023-02-07 | 38.44 | $37.38 | 2400 |
| 2023-02-06 | 38.34 | $37.38 | — |
| 2023-02-03 | 38.21 | $37.38 | — |
| 2023-02-02 | 38.03 | $37.38 | — |
| 2023-02-01 | 37.81 | $37.38 | — |
| 2023-01-31 | 37.54 | $37.38 | — |
| 2023-01-30 | 37.20 | $37.38 | — |
| 2023-01-27 | 36.80 | $37.38 | — |
| 2023-01-26 | 36.30 | $37.38 | — |
| 2023-01-25 | 35.71 | $37.38 | — |
| 2023-01-24 | 35.01 | $37.38 | — |
| 2023-01-23 | 34.18 | $37.38 | — |
| 2023-01-20 | 33.20 | $37.38 | — |
| 2023-01-19 | 32.05 | $37.38 | — |
| 2023-01-18 | 30.70 | $37.38 | — |
| 2023-01-17 | 29.13 | $37.38 | 200 |
| 2023-01-13 | 27.30 | $27.30 | — |
| 2023-01-12 | 27.30 | $27.30 | — |
| 2023-01-11 | 27.30 | $27.30 | — |
| 2023-01-10 | 27.30 | $27.30 | — |
| 2023-01-09 | 27.30 | $27.30 | — |
| 2023-01-06 | 27.30 | $27.30 | — |
| 2023-01-05 | 27.30 | $27.30 | — |
| 2023-01-04 | 27.30 | $27.30 | — |
| 2023-01-03 | 27.30 | $27.30 | — |
| 2022-12-30 | 27.30 | $27.30 | — |
| 2022-12-29 | 27.30 | $27.30 | — |
| 2022-12-28 | 27.30 | $27.30 | — |
| 2022-12-27 | 27.30 | $27.30 | — |
| 2022-12-23 | 27.30 | $27.30 | — |
| 2022-12-22 | 27.30 | $27.30 | 100 |
| 2022-12-21 | 27.30 | $27.30 | — |
| 2022-12-20 | 27.30 | $27.30 | — |
| 2022-12-19 | 27.30 | $27.30 | — |
| 2022-12-16 | 27.30 | $27.30 | — |
| 2022-12-15 | 27.30 | $27.30 | — |
| 2022-12-14 | 27.30 | $27.30 | — |
| 2022-12-13 | 27.30 | $27.30 | — |
| 2022-12-12 | 27.30 | $27.30 | — |
| 2022-12-09 | 27.30 | $27.30 | — |
| 2022-12-08 | 27.30 | $27.30 | — |
| 2022-12-07 | 27.30 | $27.30 | — |
| 2022-12-06 | 27.30 | $27.30 | — |
| 2022-12-05 | 27.30 | $27.30 | — |
| 2022-12-02 | 27.30 | $27.30 | — |
| 2022-12-01 | 27.30 | $27.30 | — |
| 2022-11-30 | 27.30 | $27.30 | — |
| 2022-11-29 | 27.30 | $27.30 | — |
| 2022-11-28 | 27.30 | $27.30 | — |
| 2022-11-25 | 27.30 | $27.30 | — |
| 2022-11-23 | 27.30 | $27.30 | — |
| 2022-11-22 | 27.30 | $27.30 | — |
| 2022-11-21 | 27.30 | $27.30 | — |
| 2022-11-18 | 27.30 | $27.30 | — |
| 2022-11-17 | 27.30 | $27.30 | — |
| 2022-11-16 | 27.30 | $27.30 | — |
| 2022-11-15 | 27.31 | $27.30 | — |
| 2022-11-14 | 27.31 | $27.30 | — |
| 2022-11-11 | 27.31 | $27.30 | — |
| 2022-11-10 | 27.31 | $27.30 | — |
| 2022-11-09 | 27.31 | $27.30 | — |
| 2022-11-08 | 27.31 | $27.30 | — |
| 2022-11-07 | 27.31 | $27.30 | — |
| 2022-11-04 | 27.31 | $27.30 | — |
| 2022-11-03 | 27.31 | $27.30 | — |
| 2022-11-02 | 27.31 | $27.30 | — |
| 2022-11-01 | 27.31 | $27.30 | — |
| 2022-10-31 | 27.31 | $27.30 | — |
| 2022-10-28 | 27.31 | $27.30 | — |
| 2022-10-27 | 27.31 | $27.30 | — |
| 2022-10-26 | 27.32 | $27.30 | — |
| 2022-10-25 | 27.32 | $27.30 | — |
| 2022-10-24 | 27.32 | $27.30 | — |
| 2022-10-21 | 27.32 | $27.30 | — |
| 2022-10-20 | 27.32 | $27.30 | — |
| 2022-10-19 | 27.32 | $27.30 | — |
| 2022-10-18 | 27.32 | $27.30 | — |
| 2022-10-17 | 27.33 | $27.30 | — |
| 2022-10-14 | 27.33 | $27.30 | — |
| 2022-10-13 | 27.33 | $27.30 | — |
| 2022-10-12 | 27.33 | $27.30 | 100 |
| 2022-10-11 | 27.34 | $27.30 | — |
| 2022-10-10 | 27.34 | $27.30 | — |
| 2022-10-07 | 27.34 | $27.30 | — |
| 2022-10-06 | 27.34 | $27.30 | — |
| 2022-10-05 | 27.35 | $27.30 | — |
| 2022-10-04 | 27.35 | $27.30 | — |
| 2022-10-03 | 27.35 | $27.30 | — |
| 2022-09-30 | 27.36 | $27.30 | — |
| 2022-09-29 | 27.36 | $27.30 | — |
| 2022-09-28 | 27.36 | $27.30 | — |
| 2022-09-27 | 27.37 | $27.30 | — |
| 2022-09-26 | 27.37 | $27.30 | — |
| 2022-09-23 | 27.37 | $27.30 | — |
| 2022-09-22 | 27.38 | $27.30 | — |
| 2022-09-21 | 27.38 | $27.30 | — |
| 2022-09-20 | 27.38 | $27.30 | — |
| 2022-09-19 | 27.39 | $27.30 | — |
| 2022-09-16 | 27.39 | $27.30 | 100 |
| 2022-09-15 | 27.39 | $27.30 | — |
| 2022-09-14 | 27.40 | $27.30 | — |
| 2022-09-13 | 27.40 | $27.30 | — |
| 2022-09-12 | 27.40 | $27.30 | — |
| 2022-09-09 | 27.40 | $27.30 | — |
| 2022-09-08 | 27.40 | $27.30 | — |
| 2022-09-07 | 27.40 | $27.30 | — |
| 2022-09-06 | 27.40 | $27.30 | — |
| 2022-09-02 | 27.39 | $27.30 | 100 |
| 2022-09-01 | 27.38 | $27.30 | — |
| 2022-08-31 | 27.37 | $27.30 | — |
| 2022-08-30 | 27.36 | $27.30 | — |
| 2022-08-29 | 27.35 | $27.30 | — |
| 2022-08-26 | 27.33 | $27.30 | — |
| 2022-08-25 | 27.30 | $27.30 | — |
| 2022-08-24 | 27.27 | $27.30 | — |
| 2022-08-23 | 27.24 | $27.30 | — |
| 2022-08-22 | 27.19 | $27.30 | — |
| 2022-08-19 | 27.14 | $27.30 | — |
| 2022-08-18 | 27.08 | $27.30 | — |
| 2022-08-17 | 27.01 | $27.30 | — |
| 2022-08-16 | 26.92 | $27.30 | — |
| 2022-08-15 | 26.82 | $27.30 | — |
| 2022-08-12 | 26.71 | $27.30 | — |
| 2022-08-11 | 26.57 | $27.30 | 312 |
| 2022-08-10 | 26.41 | $27.72 | 748 |
| 2022-08-09 | 26.14 | $26.80 | — |
| 2022-08-08 | 26.02 | $26.80 | — |
| 2022-08-05 | 25.88 | $26.80 | 800 |
| 2022-08-04 | 25.72 | $25.95 | — |
| 2022-08-03 | 25.71 | $25.95 | — |
| 2022-08-02 | 25.71 | $25.95 | — |
| 2022-08-01 | 25.71 | $25.95 | — |
| 2022-07-29 | 25.71 | $25.95 | — |
| 2022-07-28 | 25.71 | $25.95 | — |
| 2022-07-27 | 25.72 | $25.95 | — |
| 2022-07-26 | 25.73 | $25.95 | — |
| 2022-07-25 | 25.75 | $25.95 | — |
| 2022-07-22 | 25.77 | $25.95 | — |
| 2022-07-21 | 25.80 | $25.95 | — |
| 2022-07-20 | 25.83 | $25.95 | — |
| 2022-07-19 | 25.88 | $25.95 | 100 |
| 2022-07-18 | 25.94 | $25.95 | — |
| 2022-07-15 | 26.01 | $25.95 | — |
| 2022-07-14 | 26.10 | $25.95 | 200 |
| 2022-07-13 | 26.20 | $26.32 | — |
| 2022-07-12 | 26.25 | $26.32 | — |
| 2022-07-11 | 26.30 | $26.32 | — |
| 2022-07-08 | 26.37 | $26.32 | — |
| 2022-07-07 | 26.46 | $26.32 | — |
| 2022-07-06 | 26.56 | $26.32 | — |
| 2022-07-05 | 26.68 | $26.32 | — |
| 2022-07-01 | 26.83 | $26.32 | — |
| 2022-06-30 | 27.00 | $26.32 | — |
| 2022-06-29 | 27.20 | $26.32 | 51000 |
| 2022-06-28 | 27.44 | $26.32 | 51443 |
| 2022-06-27 | 27.71 | $27.90 | — |
| 2022-06-24 | 27.70 | $27.90 | — |
| 2022-06-23 | 27.69 | $27.90 | — |
| 2022-06-22 | 27.68 | $27.90 | — |
| 2022-06-21 | 27.67 | $27.90 | — |
| 2022-06-17 | 27.66 | $27.90 | — |
| 2022-06-16 | 27.65 | $27.90 | — |
| 2022-06-15 | 27.65 | $27.90 | — |
| 2022-06-14 | 27.64 | $27.90 | — |
| 2022-06-13 | 27.63 | $27.90 | — |
| 2022-06-10 | 27.63 | $27.90 | — |
| 2022-06-09 | 27.63 | $27.90 | — |
| 2022-06-08 | 27.63 | $27.90 | — |
| 2022-06-07 | 27.63 | $27.90 | — |
| 2022-06-06 | 27.64 | $27.90 | — |
| 2022-06-03 | 27.65 | $27.90 | — |
| 2022-06-02 | 27.66 | $27.90 | — |
| 2022-06-01 | 27.69 | $27.90 | — |
| 2022-05-31 | 27.72 | $27.90 | — |
| 2022-05-27 | 27.76 | $27.90 | — |
| 2022-05-26 | 27.81 | $27.90 | — |
| 2022-05-25 | 27.87 | $27.90 | — |
| 2022-05-24 | 27.94 | $27.90 | — |
| 2022-05-23 | 28.03 | $27.90 | — |
| 2022-05-20 | 28.15 | $27.90 | — |
| 2022-05-19 | 28.28 | $27.90 | — |
| 2022-05-18 | 28.44 | $27.90 | — |
| 2022-05-17 | 28.62 | $27.90 | — |
| 2022-05-16 | 28.84 | $27.90 | — |
| 2022-05-13 | 29.10 | $27.90 | — |
| 2022-05-12 | 29.40 | $27.90 | 117 |
| 2022-05-11 | 29.75 | $28.71 | — |
| 2022-05-10 | 29.99 | $28.71 | — |
| 2022-05-09 | 30.27 | $28.71 | 161 |
| 2022-05-06 | 30.59 | $30.48 | — |
| 2022-05-05 | 30.59 | $30.48 | — |
| 2022-05-04 | 30.59 | $30.48 | — |
| 2022-05-03 | 30.59 | $30.48 | — |
| 2022-05-02 | 30.59 | $30.48 | — |
| 2022-04-29 | 30.58 | $30.48 | — |
| 2022-04-28 | 30.57 | $30.48 | 100 |
| 2022-04-27 | 30.56 | $30.48 | — |
| 2022-04-26 | 30.55 | $30.48 | — |
| 2022-04-25 | 30.53 | $30.48 | — |
| 2022-04-22 | 30.50 | $30.48 | — |
| 2022-04-21 | 30.47 | $30.48 | — |
| 2022-04-20 | 30.44 | $30.48 | — |
| 2022-04-19 | 30.40 | $30.48 | — |
| 2022-04-18 | 30.34 | $30.48 | — |
| 2022-04-14 | 30.28 | $30.48 | — |
| 2022-04-13 | 30.21 | $30.48 | — |
| 2022-04-12 | 30.12 | $30.48 | 100 |
| 2022-04-11 | 30.02 | $30.06 | — |
| 2022-04-08 | 29.99 | $30.06 | — |
| 2022-04-07 | 29.96 | $30.06 | — |
| 2022-04-06 | 29.91 | $30.06 | — |
| 2022-04-05 | 29.86 | $30.06 | — |
| 2022-04-04 | 29.80 | $30.06 | — |
| 2022-04-01 | 29.74 | $30.06 | — |
| 2022-03-31 | 29.65 | $30.06 | — |
| 2022-03-30 | 29.56 | $30.06 | 100 |
| 2022-03-29 | 29.45 | $29.45 | — |
| 2022-03-28 | 29.45 | $29.45 | — |
| 2022-03-25 | 29.45 | $29.45 | — |
| 2022-03-24 | 29.45 | $29.45 | — |
| 2022-03-23 | 29.45 | $29.45 | — |
| 2022-03-22 | 29.45 | $29.45 | — |
| 2022-03-21 | 29.44 | $29.45 | — |
| 2022-03-18 | 29.44 | $29.45 | — |
| 2022-03-17 | 29.44 | $29.45 | — |
| 2022-03-16 | 29.44 | $29.45 | — |
| 2022-03-15 | 29.44 | $29.45 | — |
| 2022-03-14 | 29.44 | $29.45 | — |
| 2022-03-11 | 29.44 | $29.45 | — |
| 2022-03-10 | 29.44 | $29.45 | — |
| 2022-03-09 | 29.44 | $29.45 | — |
| 2022-03-08 | 29.44 | $29.45 | — |
| 2022-03-07 | 29.44 | $29.45 | — |
| 2022-03-04 | 29.44 | $29.45 | — |
| 2022-03-03 | 29.44 | $29.45 | — |
| 2022-03-02 | 29.43 | $29.45 | — |
| 2022-03-01 | 29.43 | $29.45 | — |
| 2022-02-28 | 29.43 | $29.45 | — |
| 2022-02-25 | 29.43 | $29.45 | — |
| 2022-02-24 | 29.43 | $29.45 | — |
| 2022-02-23 | 29.43 | $29.45 | — |
| 2022-02-22 | 29.42 | $29.45 | — |
| 2022-02-18 | 29.42 | $29.45 | — |
| 2022-02-17 | 29.42 | $29.45 | — |
| 2022-02-16 | 29.42 | $29.45 | — |
| 2022-02-15 | 29.41 | $29.45 | — |
| 2022-02-14 | 29.41 | $29.45 | — |
| 2022-02-11 | 29.41 | $29.45 | — |
| 2022-02-10 | 29.41 | $29.45 | — |
| 2022-02-09 | 29.40 | $29.45 | — |
| 2022-02-08 | 29.40 | $29.45 | — |
| 2022-02-07 | 29.39 | $29.45 | — |
| 2022-02-04 | 29.39 | $29.45 | — |
| 2022-02-03 | 29.38 | $29.45 | — |
| 2022-02-02 | 29.38 | $29.45 | — |
| 2022-02-01 | 29.37 | $29.45 | — |
| 2022-01-31 | 29.37 | $29.45 | — |
| 2022-01-28 | 29.36 | $29.45 | — |
| 2022-01-27 | 29.35 | $29.45 | — |
| 2022-01-26 | 29.34 | $29.45 | — |
| 2022-01-25 | 29.34 | $29.45 | — |
| 2022-01-24 | 29.33 | $29.45 | — |
| 2022-01-21 | 29.32 | $29.45 | — |
| 2022-01-20 | 29.31 | $29.45 | — |
| 2022-01-19 | 29.30 | $29.45 | — |
| 2022-01-18 | 29.29 | $29.45 | — |
| 2022-01-14 | 29.28 | $29.45 | — |
| 2022-01-13 | 29.26 | $29.45 | — |
| 2022-01-12 | 29.25 | $29.45 | — |
| 2022-01-11 | 29.24 | $29.45 | — |
| 2022-01-10 | 29.22 | $29.45 | — |
| 2022-01-07 | 29.21 | $29.45 | — |
| 2022-01-06 | 29.19 | $29.45 | — |
| 2022-01-05 | 29.18 | $29.45 | — |
| 2022-01-04 | 29.16 | $29.45 | — |
| 2022-01-03 | 29.14 | $29.45 | — |
| 2021-12-31 | 29.12 | $29.45 | — |
| 2021-12-30 | 29.11 | $29.45 | — |
| 2021-12-29 | 29.09 | $29.45 | — |
| 2021-12-28 | 29.07 | $29.45 | — |
| 2021-12-27 | 29.05 | $29.45 | — |
| 2021-12-23 | 29.03 | $29.45 | — |
| 2021-12-22 | 29.02 | $29.45 | 200 |
| 2021-12-21 | 29.00 | $29.33 | — |
| 2021-12-20 | 29.01 | $29.33 | — |
| 2021-12-17 | 29.03 | $29.33 | — |
| 2021-12-16 | 29.05 | $29.33 | — |
| 2021-12-15 | 29.09 | $29.33 | — |
| 2021-12-14 | 29.13 | $29.33 | — |
| 2021-12-13 | 29.18 | $29.33 | — |
| 2021-12-10 | 29.25 | $29.33 | — |
| 2021-12-09 | 29.34 | $29.33 | — |
| 2021-12-08 | 29.44 | $29.33 | — |
| 2021-12-07 | 29.56 | $29.33 | — |
| 2021-12-06 | 29.71 | $29.33 | — |
| 2021-12-03 | 29.89 | $29.33 | — |
| 2021-12-02 | 30.10 | $29.33 | — |
| 2021-12-01 | 30.35 | $29.33 | — |
| 2021-11-30 | 30.64 | $29.33 | — |
| 2021-11-29 | 30.98 | $29.33 | — |
| 2021-11-26 | 31.38 | $29.33 | 200 |
| 2021-11-24 | 31.85 | $31.86 | — |
| 2021-11-23 | 31.86 | $31.86 | — |
| 2021-11-22 | 31.87 | $31.86 | — |
| 2021-11-19 | 31.88 | $31.86 | — |
| 2021-11-18 | 31.90 | $31.86 | — |
| 2021-11-17 | 31.92 | $31.86 | — |
| 2021-11-16 | 31.95 | $31.86 | — |
| 2021-11-15 | 31.97 | $31.86 | — |
| 2021-11-12 | 32.01 | $31.86 | — |
| 2021-11-11 | 32.05 | $31.86 | — |
| 2021-11-10 | 32.09 | $31.86 | — |
| 2021-11-09 | 32.14 | $31.86 | — |
| 2021-11-08 | 32.21 | $31.86 | — |
| 2021-11-05 | 32.28 | $31.86 | — |
| 2021-11-04 | 32.36 | $31.86 | — |
| 2021-11-03 | 32.45 | $31.86 | 100 |
| 2021-11-02 | 32.56 | $32.45 | — |
| 2021-11-01 | 32.57 | $32.45 | — |
| 2021-10-29 | 32.57 | $32.45 | — |
| 2021-10-28 | 32.57 | $32.45 | — |
| 2021-10-27 | 32.57 | $32.45 | — |
| 2021-10-26 | 32.56 | $32.45 | — |
| 2021-10-25 | 32.56 | $32.45 | — |
| 2021-10-22 | 32.55 | $32.45 | — |
| 2021-10-21 | 32.54 | $32.45 | — |
| 2021-10-20 | 32.53 | $32.45 | — |
| 2021-10-19 | 32.52 | $32.45 | — |
| 2021-10-18 | 32.50 | $32.45 | — |
| 2021-10-15 | 32.47 | $32.45 | — |
| 2021-10-14 | 32.44 | $32.45 | — |
| 2021-10-13 | 32.40 | $32.45 | 100 |
| 2021-10-12 | 32.36 | $31.90 | — |
| 2021-10-11 | 32.42 | $31.90 | — |
| 2021-10-08 | 32.49 | $31.90 | — |
| 2021-10-07 | 32.56 | $31.90 | — |
| 2021-10-06 | 32.65 | $31.90 | — |
| 2021-10-05 | 32.75 | $31.90 | — |
| 2021-10-04 | 32.86 | $31.90 | — |
| 2021-10-01 | 32.99 | $31.90 | — |
| 2021-09-30 | 33.13 | $31.90 | — |
| 2021-09-29 | 33.28 | $31.90 | — |
| 2021-09-28 | 33.46 | $31.90 | — |
| 2021-09-27 | 33.66 | $31.90 | — |
| 2021-09-24 | 33.89 | $31.90 | — |
| 2021-09-23 | 34.14 | $31.90 | 500 |
| 2021-09-22 | 34.42 | $34.68 | — |
| 2021-09-21 | 34.16 | $34.68 | — |
| 2021-09-20 | 33.84 | $34.68 | — |
| 2021-09-17 | 33.46 | $34.68 | — |
| 2021-09-16 | 33.00 | $34.68 | — |
| 2021-09-15 | 32.47 | $34.68 | — |
| 2021-09-14 | 31.84 | $34.68 | 500 |
| 2021-09-13 | 31.11 | $32.10 | — |
| 2021-09-10 | 30.79 | $32.10 | — |
| 2021-09-09 | 30.42 | $32.10 | — |
| 2021-09-08 | 29.99 | $32.10 | — |
| 2021-09-07 | 29.48 | $32.10 | — |
| 2021-09-03 | 28.89 | $32.10 | 700 |
| 2021-09-02 | 28.20 | $28.38 | — |
| 2021-09-01 | 28.19 | $28.38 | — |
| 2021-08-31 | 28.18 | $28.38 | — |
| 2021-08-30 | 28.17 | $28.38 | — |
| 2021-08-27 | 28.15 | $28.38 | — |
| 2021-08-26 | 28.14 | $28.38 | — |
| 2021-08-25 | 28.13 | $28.38 | — |
| 2021-08-24 | 28.11 | $28.38 | — |
| 2021-08-23 | 28.10 | $28.38 | — |
| 2021-08-20 | 28.09 | $28.38 | — |
| 2021-08-19 | 28.07 | $28.38 | — |
| 2021-08-18 | 28.06 | $28.38 | — |
| 2021-08-17 | 28.05 | $28.38 | — |
| 2021-08-16 | 28.04 | $28.38 | — |
| 2021-08-13 | 28.03 | $28.38 | — |
| 2021-08-12 | 28.02 | $28.38 | — |
| 2021-08-11 | 28.01 | $28.38 | — |
| 2021-08-10 | 28.01 | $28.38 | — |
| 2021-08-09 | 28.01 | $28.38 | — |
| 2021-08-06 | 28.01 | $28.38 | — |
| 2021-08-05 | 28.02 | $28.38 | — |
| 2021-08-04 | 28.04 | $28.38 | — |
| 2021-08-03 | 28.06 | $28.38 | — |
| 2021-08-02 | 28.09 | $28.38 | — |
| 2021-07-30 | 28.13 | $28.38 | — |
| 2021-07-29 | 28.18 | $28.38 | — |
| 2021-07-28 | 28.25 | $28.38 | — |
| 2021-07-27 | 28.33 | $28.38 | — |
| 2021-07-26 | 28.43 | $28.38 | — |
| 2021-07-23 | 28.55 | $28.38 | — |
| 2021-07-22 | 28.70 | $28.38 | — |
| 2021-07-21 | 28.88 | $28.38 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
76.16
2026-07-17
Close Price
$75.71
Vol: 583
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.75
Average
39.57
Maximum
76.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 76.16 | $75.71 | 583 |
| 2026-07-16 | 76.20 | $75.71 | — |
| 2026-07-15 | 76.22 | $75.71 | 583 |
| 2026-07-14 | 76.24 | $75.71 | 583 |
| 2026-07-13 | 76.24 | $75.71 | 583 |
| 2026-07-10 | 76.23 | $75.71 | 583 |
| 2026-07-09 | 76.20 | $75.71 | 583 |
| 2026-07-08 | 76.14 | $75.71 | 583 |
| 2026-07-07 | 76.05 | $75.71 | — |
| 2026-07-06 | 75.92 | $75.71 | 583 |
| 2026-07-02 | 75.73 | $75.71 | 583 |
| 2026-07-01 | 75.49 | $75.71 | 583 |
| 2026-06-30 | 75.17 | $75.71 | 583 |
| 2026-06-29 | 74.77 | $78.67 | 1009 |
| 2026-06-26 | 73.32 | $74.92 | 583 |
| 2026-06-25 | 72.74 | $74.92 | 1008 |
| 2026-06-24 | 72.01 | $72.07 | 1 |
| 2026-06-23 | 72.04 | $72.07 | 1 |
| 2026-06-22 | 72.06 | $72.07 | 1 |
| 2026-06-18 | 72.08 | $72.07 | 1 |
| 2026-06-17 | 72.11 | $72.07 | 1 |
| 2026-06-16 | 72.14 | $72.07 | 1 |
| 2026-06-15 | 72.17 | $72.07 | 1 |
| 2026-06-12 | 72.20 | $72.07 | 1 |
| 2026-06-11 | 72.23 | $72.07 | 1 |
| 2026-06-10 | 72.26 | $72.07 | — |
| 2026-06-09 | 72.29 | $72.07 | — |
| 2026-06-08 | 72.31 | $72.07 | — |
| 2026-06-05 | 72.33 | $72.07 | 1 |
| 2026-06-04 | 72.35 | $72.07 | — |
| 2026-06-03 | 72.35 | $72.07 | 1 |
| 2026-06-02 | 72.35 | $72.07 | 1 |
| 2026-06-01 | 72.32 | $72.07 | 9924 |
| 2026-05-29 | 72.28 | $73.73 | 237 |
| 2026-05-28 | 71.69 | $71.30 | 71 |
| 2026-05-27 | 71.72 | $71.30 | 116 |
| 2026-05-26 | 71.75 | $71.42 | 71 |
| 2026-05-22 | 71.73 | $71.42 | 71 |
| 2026-05-21 | 71.68 | $71.42 | 71 |
| 2026-05-20 | 71.61 | $71.42 | 71 |
| 2026-05-19 | 71.50 | $71.42 | 71 |
| 2026-05-18 | 71.35 | $71.42 | 71 |
| 2026-05-15 | 71.15 | $71.42 | — |
| 2026-05-14 | 70.88 | $71.42 | 71 |
| 2026-05-13 | 70.53 | $71.42 | 71 |
| 2026-05-12 | 70.08 | $71.42 | 71 |
| 2026-05-11 | 69.53 | $71.42 | 634 |
| 2026-05-08 | 68.83 | $66.86 | 2400 |
| 2026-05-07 | 69.41 | $69.50 | 144 |
| 2026-05-06 | 69.27 | $68.88 | 71 |
| 2026-05-05 | 69.28 | $68.88 | 71 |
| 2026-05-04 | 69.27 | $68.88 | — |
| 2026-05-01 | 69.24 | $68.88 | 71 |
| 2026-04-30 | 69.18 | $68.88 | 71 |
| 2026-04-29 | 69.08 | $68.88 | 71 |
| 2026-04-28 | 68.94 | $68.88 | 340 |
| 2026-04-27 | 68.74 | $62.28 | 302 |
| 2026-04-24 | 70.55 | $69.31 | 71 |
| 2026-04-23 | 70.51 | $69.31 | 71 |
| 2026-04-22 | 70.41 | $69.31 | 71 |
| 2026-04-21 | 70.24 | $69.31 | 71 |
| 2026-04-20 | 69.99 | $69.31 | — |
| 2026-04-17 | 69.64 | $69.31 | 200 |
| 2026-04-16 | 69.17 | $68.76 | 71 |
| 2026-04-15 | 68.71 | $68.76 | 71 |
| 2026-04-14 | 68.11 | $68.76 | 700 |
| 2026-04-13 | 67.33 | $67.52 | 1200 |
| 2026-04-10 | 66.74 | $65.00 | 71 |
| 2026-04-09 | 66.76 | $65.00 | 71 |
| 2026-04-08 | 66.74 | $65.00 | — |
| 2026-04-07 | 66.67 | $65.00 | — |
| 2026-04-06 | 66.53 | $65.00 | 71 |
| 2026-04-02 | 66.31 | $65.00 | 126 |
| 2026-04-01 | 65.99 | $65.00 | 126 |
| 2026-03-31 | 65.54 | $65.00 | 8203 |
| 2026-03-30 | 64.93 | $64.00 | — |
| 2026-03-27 | 64.46 | $64.00 | 411 |
| 2026-03-26 | 63.83 | $67.23 | — |
| 2026-03-25 | 61.98 | $67.23 | 8400 |
| 2026-03-24 | 59.69 | $67.10 | 1200 |
| 2026-03-23 | 56.91 | $62.60 | 400 |
| 2026-03-20 | 54.94 | $55.00 | — |
| 2026-03-19 | 54.93 | $55.00 | — |
| 2026-03-18 | 54.93 | $55.00 | 49 |
| 2026-03-17 | 54.93 | $55.00 | — |
| 2026-03-16 | 54.92 | $55.00 | — |
| 2026-03-13 | 54.92 | $55.00 | 49 |
| 2026-03-12 | 54.92 | $55.00 | — |
| 2026-03-11 | 54.91 | $55.00 | — |
| 2026-03-10 | 54.91 | $55.00 | — |
| 2026-03-09 | 54.91 | $55.00 | — |
| 2026-03-06 | 54.90 | $55.00 | — |
| 2026-03-05 | 54.90 | $55.00 | — |
| 2026-03-04 | 54.90 | $55.00 | — |
| 2026-03-03 | 54.89 | $55.00 | — |
| 2026-03-02 | 54.89 | $55.00 | — |
| 2026-02-27 | 54.89 | $55.00 | — |
| 2026-02-26 | 54.89 | $55.00 | — |
| 2026-02-25 | 54.89 | $55.00 | — |
| 2026-02-24 | 54.89 | $55.00 | — |
| 2026-02-23 | 54.89 | $55.00 | — |
| 2026-02-20 | 54.89 | $55.00 | — |
| 2026-02-19 | 54.89 | $55.00 | — |
| 2026-02-18 | 54.89 | $55.00 | — |
| 2026-02-17 | 54.90 | $55.00 | — |
| 2026-02-13 | 54.90 | $55.00 | — |
| 2026-02-12 | 54.91 | $55.00 | — |
| 2026-02-11 | 54.92 | $55.00 | — |
| 2026-02-10 | 54.93 | $55.00 | — |
| 2026-02-09 | 54.94 | $55.00 | — |
| 2026-02-06 | 54.96 | $55.00 | — |
| 2026-02-05 | 54.98 | $55.00 | 49 |
| 2026-02-04 | 54.99 | $55.00 | 49 |
| 2026-02-03 | 55.02 | $55.00 | 49 |
| 2026-02-02 | 55.04 | $55.00 | 49 |
| 2026-01-30 | 55.07 | $55.00 | — |
| 2026-01-29 | 55.10 | $55.00 | 49 |
| 2026-01-28 | 55.13 | $55.00 | 49 |
| 2026-01-27 | 55.17 | $55.00 | 49 |
| 2026-01-26 | 55.21 | $55.00 | 49 |
| 2026-01-23 | 55.25 | $55.00 | 49 |
| 2026-01-22 | 55.30 | $55.00 | 49 |
| 2026-01-21 | 55.34 | $55.00 | 49 |
| 2026-01-20 | 55.39 | $55.00 | 49 |
| 2026-01-16 | 55.45 | $55.00 | 49 |
| 2026-01-15 | 55.50 | $55.00 | 49 |
| 2026-01-14 | 55.55 | $55.00 | 120 |
| 2026-01-13 | 55.60 | $55.00 | 120 |
| 2026-01-12 | 55.64 | $55.00 | 120 |
| 2026-01-09 | 55.68 | $55.00 | 120 |
| 2026-01-08 | 55.71 | $55.00 | 120 |
| 2026-01-07 | 55.73 | $55.00 | 120 |
| 2026-01-06 | 55.74 | $55.00 | — |
| 2026-01-05 | 55.72 | $55.00 | 120 |
| 2026-01-02 | 55.68 | $55.00 | 120 |
| 2025-12-31 | 55.60 | $55.00 | 120 |
| 2025-12-30 | 55.49 | $55.00 | 120 |
| 2025-12-29 | 55.32 | $55.00 | 120 |
| 2025-12-26 | 55.09 | $55.00 | 120 |
| 2025-12-24 | 54.79 | $55.00 | — |
| 2025-12-23 | 54.39 | $55.00 | 120 |
| 2025-12-22 | 53.89 | $55.00 | 120 |
| 2025-12-19 | 53.25 | $55.00 | 120 |
| 2025-12-18 | 52.45 | $55.00 | 120 |
| 2025-12-17 | 51.47 | $51.05 | 3 |
| 2025-12-16 | 51.52 | $51.05 | 3 |
| 2025-12-15 | 51.56 | $51.05 | — |
| 2025-12-12 | 51.60 | $51.05 | — |
| 2025-12-11 | 51.65 | $51.05 | — |
| 2025-12-10 | 51.69 | $51.05 | 3 |
| 2025-12-09 | 51.72 | $51.05 | — |
| 2025-12-08 | 51.75 | $51.05 | 3 |
| 2025-12-05 | 51.77 | $51.05 | 3 |
| 2025-12-04 | 51.78 | $51.05 | 3 |
| 2025-12-03 | 51.77 | $51.05 | 3 |
| 2025-12-02 | 51.74 | $51.05 | — |
| 2025-12-01 | 51.69 | $51.05 | 3 |
| 2025-11-28 | 51.61 | $51.05 | 3 |
| 2025-11-26 | 51.49 | $51.05 | 3 |
| 2025-11-25 | 51.32 | $51.05 | — |
| 2025-11-24 | 51.09 | $51.05 | 3 |
| 2025-11-21 | 50.80 | $51.05 | 3 |
| 2025-11-20 | 50.42 | $51.05 | 3 |
| 2025-11-19 | 49.95 | $51.05 | 600 |
| 2025-11-18 | 49.35 | $52.61 | 3 |
| 2025-11-17 | 48.12 | $52.61 | 417 |
| 2025-11-14 | 46.63 | $47.00 | 3 |
| 2025-11-13 | 46.58 | $47.00 | 89 |
| 2025-11-12 | 46.54 | $47.00 | 89 |
| 2025-11-11 | 46.49 | $47.00 | 89 |
| 2025-11-10 | 46.44 | $47.00 | 89 |
| 2025-11-07 | 46.40 | $47.00 | 89 |
| 2025-11-06 | 46.36 | $47.00 | 89 |
| 2025-11-05 | 46.32 | $47.00 | 89 |
| 2025-11-04 | 46.28 | $47.00 | 89 |
| 2025-11-03 | 46.26 | $47.00 | 89 |
| 2025-10-31 | 46.24 | $47.00 | 89 |
| 2025-10-30 | 46.25 | $47.00 | 100 |
| 2025-10-29 | 46.27 | $47.00 | 100 |
| 2025-10-28 | 46.31 | $47.00 | — |
| 2025-10-27 | 46.38 | $47.00 | — |
| 2025-10-24 | 46.50 | $47.00 | — |
| 2025-10-23 | 46.65 | $47.00 | — |
| 2025-10-22 | 46.87 | $47.00 | — |
| 2025-10-21 | 47.15 | $47.00 | — |
| 2025-10-20 | 47.51 | $47.00 | — |
| 2025-10-17 | 47.97 | $47.00 | — |
| 2025-10-16 | 48.54 | $47.00 | — |
| 2025-10-15 | 49.26 | $47.00 | — |
| 2025-10-14 | 50.14 | $47.00 | 300 |
| 2025-10-13 | 51.21 | $50.88 | — |
| 2025-10-10 | 51.29 | $50.88 | — |
| 2025-10-09 | 51.38 | $50.88 | — |
| 2025-10-08 | 51.48 | $50.88 | — |
| 2025-10-07 | 51.60 | $50.88 | — |
| 2025-10-06 | 51.74 | $50.88 | — |
| 2025-10-03 | 51.89 | $50.88 | — |
| 2025-10-02 | 52.07 | $50.88 | 400 |
| 2025-10-01 | 52.27 | $49.18 | 305 |
| 2025-09-30 | 53.04 | $54.00 | 703 |
| 2025-09-29 | 52.42 | $56.17 | 912 |
| 2025-09-26 | 50.97 | $52.85 | 2444 |
| 2025-09-25 | 50.24 | $52.84 | 100 |
| 2025-09-24 | 49.35 | $49.37 | — |
| 2025-09-23 | 49.35 | $49.37 | — |
| 2025-09-22 | 49.36 | $49.37 | — |
| 2025-09-19 | 49.38 | $49.37 | — |
| 2025-09-18 | 49.39 | $49.37 | — |
| 2025-09-17 | 49.40 | $49.37 | — |
| 2025-09-16 | 49.41 | $49.37 | — |
| 2025-09-15 | 49.43 | $49.37 | 12 |
| 2025-09-12 | 49.44 | $49.37 | — |
| 2025-09-11 | 49.46 | $49.37 | — |
| 2025-09-10 | 49.48 | $49.37 | — |
| 2025-09-09 | 49.50 | $49.37 | — |
| 2025-09-08 | 49.52 | $49.37 | — |
| 2025-09-05 | 49.53 | $49.37 | — |
| 2025-09-04 | 49.55 | $49.37 | — |
| 2025-09-03 | 49.56 | $49.37 | — |
| 2025-09-02 | 49.58 | $49.37 | 12 |
| 2025-08-29 | 49.58 | $49.37 | 12 |
| 2025-08-28 | 49.59 | $49.37 | — |
| 2025-08-27 | 49.58 | $49.37 | — |
| 2025-08-26 | 49.57 | $49.37 | — |
| 2025-08-25 | 49.55 | $49.37 | — |
| 2025-08-22 | 49.51 | $49.37 | 12 |
| 2025-08-21 | 49.45 | $49.37 | 12 |
| 2025-08-20 | 49.37 | $49.37 | 12 |
| 2025-08-19 | 49.27 | $49.37 | 12 |
| 2025-08-18 | 49.13 | $49.37 | — |
| 2025-08-15 | 48.95 | $49.37 | — |
| 2025-08-14 | 48.73 | $49.37 | — |
| 2025-08-13 | 48.45 | $49.37 | — |
| 2025-08-12 | 48.10 | $49.37 | 40200 |
| 2025-08-11 | 47.67 | $47.65 | — |
| 2025-08-08 | 47.69 | $47.65 | — |
| 2025-08-07 | 47.71 | $47.65 | — |
| 2025-08-06 | 47.73 | $47.65 | — |
| 2025-08-05 | 47.76 | $47.65 | — |
| 2025-08-04 | 47.79 | $47.65 | — |
| 2025-08-01 | 47.82 | $47.65 | — |
| 2025-07-31 | 47.85 | $47.65 | 12 |
| 2025-07-30 | 47.88 | $47.65 | — |
| 2025-07-29 | 47.91 | $47.65 | — |
| 2025-07-28 | 47.94 | $47.65 | 3011 |
| 2025-07-25 | 47.97 | $47.65 | — |
| 2025-07-24 | 48.00 | $47.65 | — |
| 2025-07-23 | 48.03 | $47.65 | — |
| 2025-07-22 | 48.05 | $47.65 | — |
| 2025-07-21 | 48.06 | $47.65 | 3011 |
| 2025-07-18 | 48.07 | $47.65 | 3011 |
| 2025-07-17 | 48.07 | $47.65 | 3011 |
| 2025-07-16 | 48.05 | $47.65 | 3011 |
| 2025-07-15 | 48.01 | $47.65 | 3011 |
| 2025-07-14 | 47.94 | $47.65 | 3011 |
| 2025-07-11 | 47.85 | $47.65 | 3011 |
| 2025-07-10 | 47.72 | $47.65 | 3011 |
| 2025-07-09 | 47.55 | $47.65 | 3011 |
| 2025-07-08 | 47.32 | $47.65 | 3011 |
| 2025-07-07 | 47.03 | $47.65 | 3011 |
| 2025-07-03 | 46.65 | $47.65 | — |
| 2025-07-02 | 46.18 | $47.65 | 3011 |
| 2025-07-01 | 45.60 | $47.65 | 3030 |
| 2025-06-30 | 44.89 | $44.79 | — |
| 2025-06-27 | 44.92 | $44.79 | — |
| 2025-06-26 | 44.95 | $44.79 | 336 |
| 2025-06-25 | 44.99 | $45.35 | 5802 |
| 2025-06-24 | 44.85 | $44.08 | — |
| 2025-06-23 | 45.08 | $44.08 | 300 |
| 2025-06-20 | 45.35 | $45.02 | — |
| 2025-06-18 | 45.37 | $45.02 | — |
| 2025-06-17 | 45.39 | $45.02 | — |
| 2025-06-16 | 45.40 | $45.02 | — |
| 2025-06-13 | 45.41 | $45.02 | — |
| 2025-06-12 | 45.40 | $45.02 | — |
| 2025-06-11 | 45.38 | $45.02 | — |
| 2025-06-10 | 45.33 | $45.02 | — |
| 2025-06-09 | 45.27 | $45.02 | 600 |
| 2025-06-06 | 45.17 | $45.40 | — |
| 2025-06-05 | 44.92 | $45.40 | — |
| 2025-06-04 | 44.60 | $45.40 | — |
| 2025-06-03 | 44.20 | $45.40 | 400 |
| 2025-06-02 | 43.70 | $43.85 | — |
| 2025-05-30 | 43.56 | $43.85 | — |
| 2025-05-29 | 43.39 | $43.85 | — |
| 2025-05-28 | 43.18 | $43.85 | — |
| 2025-05-27 | 42.91 | $43.85 | 300 |
| 2025-05-23 | 42.58 | $42.34 | — |
| 2025-05-22 | 42.64 | $42.34 | — |
| 2025-05-21 | 42.72 | $42.34 | — |
| 2025-05-20 | 42.80 | $42.34 | — |
| 2025-05-19 | 42.90 | $42.34 | — |
| 2025-05-16 | 43.01 | $42.34 | — |
| 2025-05-15 | 43.14 | $42.34 | — |
| 2025-05-14 | 43.28 | $42.34 | — |
| 2025-05-13 | 43.43 | $42.34 | 130 |
| 2025-05-12 | 43.61 | $43.01 | — |
| 2025-05-09 | 43.60 | $43.01 | — |
| 2025-05-08 | 43.56 | $43.01 | 1123 |
| 2025-05-07 | 43.49 | $42.70 | — |
| 2025-05-06 | 43.49 | $42.70 | — |
| 2025-05-05 | 43.47 | $42.70 | — |
| 2025-05-02 | 43.41 | $42.70 | — |
| 2025-05-01 | 43.33 | $42.70 | 300 |
| 2025-04-30 | 43.19 | $44.00 | 1333 |
| 2025-04-29 | 42.60 | $40.76 | 343 |
| 2025-04-28 | 42.87 | $43.83 | 500 |
| 2025-04-25 | 42.20 | $43.00 | 244 |
| 2025-04-24 | 41.63 | $42.83 | 536 |
| 2025-04-23 | 40.97 | $40.39 | 500 |
| 2025-04-22 | 40.92 | $41.91 | — |
| 2025-04-21 | 40.36 | $41.91 | 200 |
| 2025-04-17 | 39.66 | $39.56 | 400 |
| 2025-04-16 | 39.55 | $39.40 | — |
| 2025-04-15 | 39.44 | $39.40 | — |
| 2025-04-14 | 39.31 | $39.40 | 11800 |
| 2025-04-11 | 39.13 | $42.00 | 300 |
| 2025-04-10 | 38.09 | $38.43 | 1200 |
| 2025-04-09 | 37.94 | $38.65 | 137500 |
| 2025-04-08 | 37.69 | $37.70 | 100 |
| 2025-04-07 | 37.69 | $37.70 | 100 |
| 2025-04-04 | 37.68 | $37.68 | 100 |
| 2025-04-03 | 37.68 | $37.68 | — |
| 2025-04-02 | 37.68 | $37.68 | 100 |
| 2025-04-01 | 37.68 | $37.68 | 100 |
| 2025-03-31 | 37.68 | $37.68 | — |
| 2025-03-28 | 37.68 | $37.68 | 100 |
| 2025-03-27 | 37.68 | $37.68 | 100 |
| 2025-03-26 | 37.68 | $37.68 | 100 |
| 2025-03-25 | 37.68 | $37.68 | 100 |
| 2025-03-24 | 37.68 | $37.68 | 100 |
| 2025-03-21 | 37.68 | $37.68 | — |
| 2025-03-20 | 37.68 | $37.68 | — |
| 2025-03-19 | 37.68 | $37.68 | 100 |
| 2025-03-18 | 37.68 | $37.68 | — |
| 2025-03-17 | 37.68 | $37.68 | 100 |
| 2025-03-14 | 37.68 | $37.68 | — |
| 2025-03-13 | 37.68 | $37.68 | 100 |
| 2025-03-12 | 37.68 | $37.68 | — |
| 2025-03-11 | 37.68 | $37.68 | 100 |
| 2025-03-10 | 37.68 | $37.68 | — |
| 2025-03-07 | 37.68 | $37.68 | — |
| 2025-03-06 | 37.68 | $37.68 | — |
| 2025-03-05 | 37.68 | $37.68 | — |
| 2025-03-04 | 37.68 | $37.68 | 100 |
| 2025-03-03 | 37.68 | $37.68 | 100 |
| 2025-02-28 | 37.68 | $37.68 | — |
| 2025-02-27 | 37.68 | $37.68 | 100 |
| 2025-02-26 | 37.68 | $37.68 | 100 |
| 2025-02-25 | 37.68 | $37.68 | — |
| 2025-02-24 | 37.68 | $37.68 | 100 |
| 2025-02-21 | 37.68 | $37.68 | 100 |
| 2025-02-20 | 37.68 | $37.68 | — |
| 2025-02-19 | 37.68 | $37.68 | 100 |
| 2025-02-18 | 37.68 | $37.68 | — |
| 2025-02-14 | 37.68 | $37.68 | — |
| 2025-02-13 | 37.68 | $37.68 | 100 |
| 2025-02-12 | 37.68 | $37.68 | 100 |
| 2025-02-11 | 37.68 | $37.68 | 100 |
| 2025-02-10 | 37.68 | $37.68 | 100 |
| 2025-02-07 | 37.68 | $37.68 | 100 |
| 2025-02-06 | 37.68 | $37.68 | — |
| 2025-02-05 | 37.68 | $37.68 | 100 |
| 2025-02-04 | 37.68 | $37.68 | — |
| 2025-02-03 | 37.68 | $37.68 | — |
| 2025-01-31 | 37.68 | $37.68 | 100 |
| 2025-01-30 | 37.68 | $37.68 | — |
| 2025-01-29 | 37.68 | $37.68 | — |
| 2025-01-28 | 37.68 | $37.68 | — |
| 2025-01-27 | 37.68 | $37.68 | — |
| 2025-01-24 | 37.68 | $37.68 | — |
| 2025-01-23 | 37.68 | $37.68 | — |
| 2025-01-22 | 37.68 | $37.68 | 100 |
| 2025-01-21 | 37.68 | $37.68 | 100 |
| 2025-01-17 | 37.68 | $37.68 | 100 |
| 2025-01-16 | 37.68 | $37.68 | — |
| 2025-01-15 | 37.68 | $37.68 | 100 |
| 2025-01-14 | 37.68 | $37.68 | 100 |
| 2025-01-13 | 37.68 | $37.68 | — |
| 2025-01-10 | 37.68 | $37.68 | 100 |
| 2025-01-08 | 37.68 | $37.68 | 100 |
| 2025-01-07 | 37.68 | $37.68 | 100 |
| 2025-01-06 | 37.68 | $37.68 | 100 |
| 2025-01-03 | 37.68 | $37.68 | 100 |
| 2025-01-02 | 37.68 | $37.68 | 100 |
| 2024-12-31 | 37.68 | $37.68 | 100 |
| 2024-12-30 | 37.68 | $37.68 | — |
| 2024-12-27 | 37.68 | $37.68 | 100 |
| 2024-12-26 | 37.68 | $37.68 | 100 |
| 2024-12-24 | 37.68 | $37.68 | — |
| 2024-12-23 | 37.68 | $37.68 | 100 |
| 2024-12-20 | 37.68 | $37.68 | 100 |
| 2024-12-19 | 37.68 | $37.68 | — |
| 2024-12-18 | 37.68 | $37.68 | 100 |
| 2024-12-17 | 37.68 | $37.68 | — |
| 2024-12-16 | 37.68 | $37.68 | — |
| 2024-12-13 | 37.68 | $37.68 | — |
| 2024-12-12 | 37.67 | $37.68 | — |
| 2024-12-11 | 37.67 | $37.68 | 100 |
| 2024-12-10 | 37.67 | $37.68 | 100 |
| 2024-12-09 | 37.67 | $37.68 | — |
| 2024-12-06 | 37.67 | $37.68 | — |
| 2024-12-05 | 37.66 | $37.68 | — |
| 2024-12-04 | 37.66 | $37.68 | — |
| 2024-12-03 | 37.66 | $37.68 | 100 |
| 2024-12-02 | 37.66 | $37.68 | 100 |
| 2024-11-29 | 37.65 | $37.68 | 100 |
| 2024-11-27 | 37.65 | $37.68 | 100 |
| 2024-11-26 | 37.64 | $37.68 | — |
| 2024-11-25 | 37.64 | $37.68 | — |
| 2024-11-22 | 37.63 | $37.68 | 100 |
| 2024-11-21 | 37.63 | $37.68 | 100 |
| 2024-11-20 | 37.62 | $37.68 | — |
| 2024-11-19 | 37.62 | $37.68 | — |
| 2024-11-18 | 37.61 | $37.68 | 100 |
| 2024-11-15 | 37.61 | $37.68 | — |
| 2024-11-14 | 37.60 | $37.68 | — |
| 2024-11-13 | 37.59 | $37.68 | 100 |
| 2024-11-12 | 37.59 | $37.68 | — |
| 2024-11-11 | 37.58 | $37.68 | — |
| 2024-11-08 | 37.57 | $37.68 | — |
| 2024-11-07 | 37.57 | $37.68 | 100 |
| 2024-11-06 | 37.56 | $37.68 | 100 |
| 2024-11-05 | 37.56 | $37.68 | 100 |
| 2024-11-04 | 37.55 | $37.68 | 100 |
| 2024-11-01 | 37.55 | $37.68 | — |
| 2024-10-31 | 37.55 | $37.68 | — |
| 2024-10-30 | 37.55 | $37.68 | — |
| 2024-10-29 | 37.56 | $37.68 | 100 |
| 2024-10-28 | 37.57 | $37.68 | — |
| 2024-10-25 | 37.58 | $37.68 | 100 |
| 2024-10-24 | 37.60 | $37.68 | 100 |
| 2024-10-23 | 37.63 | $37.68 | 100 |
| 2024-10-22 | 37.66 | $37.68 | — |
| 2024-10-21 | 37.71 | $37.68 | 100 |
| 2024-10-18 | 37.77 | $37.68 | — |
| 2024-10-17 | 37.84 | $37.68 | — |
| 2024-10-16 | 37.93 | $37.68 | — |
| 2024-10-15 | 38.04 | $37.68 | 100 |
| 2024-10-14 | 38.18 | $37.68 | 100 |
| 2024-10-11 | 38.34 | $37.68 | 3400 |
| 2024-10-10 | 38.54 | $37.68 | 100 |
| 2024-10-09 | 38.78 | $37.68 | 100 |
| 2024-10-08 | 39.06 | $37.68 | 100 |
| 2024-10-07 | 39.40 | $37.68 | 300 |
| 2024-10-04 | 39.80 | $39.62 | 100 |
| 2024-10-03 | 39.66 | $39.62 | — |
| 2024-10-02 | 39.47 | $39.62 | 100 |
| 2024-10-01 | 39.24 | $39.62 | 100 |
| 2024-09-30 | 38.93 | $39.62 | — |
| 2024-09-27 | 38.55 | $39.62 | 4100 |
| 2024-09-26 | 38.07 | $39.25 | — |
| 2024-09-25 | 37.61 | $39.25 | 100 |
| 2024-09-24 | 37.03 | $37.04 | — |
| 2024-09-23 | 37.03 | $37.04 | — |
| 2024-09-20 | 37.03 | $37.04 | 5 |
| 2024-09-19 | 37.03 | $37.04 | 5 |
| 2024-09-18 | 37.03 | $37.04 | 11 |
| 2024-09-17 | 37.03 | $37.04 | 11 |
| 2024-09-16 | 37.03 | $37.04 | 11 |
| 2024-09-13 | 37.03 | $37.04 | — |
| 2024-09-12 | 37.03 | $37.04 | 11 |
| 2024-09-11 | 37.03 | $37.04 | 11 |
| 2024-09-10 | 37.03 | $37.04 | — |
| 2024-09-09 | 37.03 | $37.04 | — |
| 2024-09-06 | 37.03 | $37.04 | — |
| 2024-09-05 | 37.03 | $37.04 | 11 |
| 2024-09-04 | 37.03 | $37.04 | 11 |
| 2024-09-03 | 37.03 | $37.04 | 11 |
| 2024-08-30 | 37.03 | $37.04 | 11 |
| 2024-08-29 | 37.03 | $37.04 | 11 |
| 2024-08-28 | 37.03 | $37.04 | 11 |
| 2024-08-27 | 37.03 | $37.04 | — |
| 2024-08-26 | 37.03 | $37.04 | — |
| 2024-08-23 | 37.03 | $37.04 | 11 |
| 2024-08-22 | 37.03 | $37.04 | 11 |
| 2024-08-21 | 37.03 | $37.04 | 11 |
| 2024-08-20 | 37.03 | $37.04 | 108700 |
| 2024-08-19 | 37.03 | $37.04 | 11 |
| 2024-08-16 | 37.03 | $37.04 | 11 |
| 2024-08-15 | 37.03 | $37.04 | 11 |
| 2024-08-14 | 37.03 | $37.04 | 11 |
| 2024-08-13 | 37.04 | $37.04 | 11 |
| 2024-08-12 | 37.04 | $37.04 | — |
| 2024-08-09 | 37.04 | $37.04 | 11 |
| 2024-08-08 | 37.05 | $37.04 | 11 |
| 2024-08-07 | 37.05 | $37.04 | 11 |
| 2024-08-06 | 37.05 | $37.04 | 11 |
| 2024-08-05 | 37.06 | $37.04 | 11 |
| 2024-08-02 | 37.06 | $37.04 | 11 |
| 2024-08-01 | 37.07 | $37.04 | 11 |
| 2024-07-31 | 37.08 | $37.04 | 11 |
| 2024-07-30 | 37.08 | $37.04 | 11 |
| 2024-07-29 | 37.09 | $37.04 | 11 |
| 2024-07-26 | 37.10 | $37.04 | 11 |
| 2024-07-25 | 37.11 | $37.04 | — |
| 2024-07-24 | 37.12 | $37.04 | — |
| 2024-07-23 | 37.13 | $37.04 | — |
| 2024-02-09 | 37.14 | $37.04 | — |
| 2024-02-08 | 37.15 | $37.04 | — |
| 2024-02-07 | 37.16 | $37.04 | — |
| 2024-02-06 | 37.16 | $37.04 | — |
| 2024-02-05 | 37.17 | $37.04 | — |
| 2024-02-02 | 37.18 | $37.04 | — |
| 2024-02-01 | 37.19 | $37.04 | — |
| 2024-01-31 | 37.19 | $37.04 | — |
| 2024-01-30 | 37.19 | $37.04 | — |
| 2024-01-29 | 37.19 | $37.04 | — |
| 2024-01-26 | 37.19 | $37.04 | — |
| 2024-01-25 | 37.17 | $37.04 | — |
| 2024-01-24 | 37.16 | $37.04 | — |
| 2024-01-23 | 37.13 | $37.04 | — |
| 2024-01-22 | 37.09 | $37.04 | — |
| 2024-01-19 | 37.04 | $37.04 | — |
| 2024-01-18 | 36.97 | $37.04 | — |
| 2024-01-17 | 36.89 | $37.04 | — |
| 2024-01-16 | 36.78 | $37.04 | 2000 |
| 2024-01-12 | 36.65 | $37.04 | 245 |
| 2024-01-11 | 36.49 | $36.80 | — |
| 2024-01-10 | 36.36 | $36.80 | 1029 |
| 2024-01-09 | 36.20 | $36.28 | 3562 |
| 2024-01-08 | 36.18 | $36.05 | — |
| 2024-01-05 | 36.23 | $36.05 | 122 |
| 2024-01-04 | 36.28 | $36.26 | — |
| 2024-01-03 | 36.28 | $36.26 | — |
| 2024-01-02 | 36.28 | $36.26 | — |
| 2023-12-15 | 36.28 | $36.26 | — |
| 2023-12-14 | 36.28 | $36.26 | — |
| 2023-12-13 | 36.28 | $36.26 | — |
| 2023-12-12 | 36.28 | $36.26 | — |
| 2023-12-11 | 36.28 | $36.26 | — |
| 2023-12-08 | 36.28 | $36.26 | — |
| 2023-12-07 | 36.28 | $36.26 | — |
| 2023-12-06 | 36.28 | $36.26 | — |
| 2023-12-05 | 36.28 | $36.26 | — |
| 2023-12-04 | 36.28 | $36.26 | — |
| 2023-12-01 | 36.28 | $36.26 | — |
| 2023-11-30 | 36.28 | $36.26 | — |
| 2023-11-28 | 36.28 | $36.26 | — |
| 2023-11-27 | 36.28 | $36.26 | — |
| 2023-11-24 | 36.28 | $36.26 | — |
| 2023-11-22 | 36.29 | $36.26 | 100 |
| 2023-11-21 | 36.29 | $36.26 | — |
| 2023-11-20 | 36.30 | $36.26 | — |
| 2023-11-17 | 36.31 | $36.26 | 122 |
| 2023-11-16 | 36.32 | $36.45 | — |
| 2023-11-15 | 36.27 | $36.45 | — |
| 2023-11-14 | 36.22 | $36.45 | — |
| 2023-11-13 | 36.15 | $36.45 | 100 |
| 2023-11-10 | 36.07 | $36.45 | — |
| 2023-11-09 | 35.98 | $36.45 | — |
| 2023-11-08 | 35.87 | $36.45 | — |
| 2023-11-07 | 35.74 | $36.45 | 377 |
| 2023-11-06 | 35.59 | $35.80 | — |
| 2023-11-03 | 35.62 | $35.80 | — |
| 2023-11-02 | 35.66 | $35.80 | 100 |
| 2023-11-01 | 35.72 | $35.80 | 16000 |
| 2023-10-31 | 35.80 | $35.80 | 132800 |
| 2023-10-30 | 35.91 | $35.80 | — |
| 2023-10-27 | 36.05 | $35.80 | — |
| 2023-10-26 | 36.22 | $35.80 | — |
| 2023-10-25 | 36.44 | $35.80 | — |
| 2023-10-24 | 36.71 | $35.80 | 206 |
| 2023-10-23 | 37.05 | $37.09 | — |
| 2023-10-20 | 37.05 | $37.09 | — |
| 2023-10-19 | 37.05 | $37.09 | — |
| 2023-10-18 | 37.05 | $37.09 | — |
| 2023-10-17 | 37.05 | $37.09 | — |
| 2023-10-16 | 37.06 | $37.09 | — |
| 2023-10-13 | 37.07 | $37.09 | — |
| 2023-10-12 | 37.08 | $37.09 | — |
| 2023-10-11 | 37.10 | $37.09 | — |
| 2023-10-10 | 37.12 | $37.09 | — |
| 2023-10-09 | 37.15 | $37.09 | 1406 |
| 2023-10-06 | 37.18 | $37.76 | — |
| 2023-10-05 | 37.01 | $37.76 | 1218 |
| 2023-10-04 | 36.81 | $36.21 | — |
| 2023-10-03 | 37.06 | $36.21 | 1000 |
| 2023-10-02 | 37.36 | $37.38 | — |
| 2023-09-29 | 37.36 | $37.38 | — |
| 2023-09-28 | 37.36 | $37.38 | — |
| 2023-09-27 | 37.36 | $37.38 | — |
| 2023-09-26 | 37.35 | $37.38 | — |
| 2023-05-23 | 37.35 | $37.38 | — |
| 2023-05-22 | 37.35 | $37.38 | — |
| 2023-05-19 | 37.35 | $37.38 | — |
| 2023-05-18 | 37.35 | $37.38 | — |
| 2023-05-17 | 37.34 | $37.38 | — |
| 2023-05-16 | 37.34 | $37.38 | — |
| 2023-05-15 | 37.34 | $37.38 | — |
| 2023-05-12 | 37.34 | $37.38 | — |
| 2023-05-11 | 37.33 | $37.38 | — |
| 2023-05-10 | 37.33 | $37.38 | — |
| 2023-05-09 | 37.33 | $37.38 | — |
| 2023-05-08 | 37.32 | $37.38 | — |
| 2023-05-05 | 37.32 | $37.38 | — |
| 2023-05-04 | 37.31 | $37.38 | — |
| 2023-05-03 | 37.31 | $37.38 | — |
| 2023-05-02 | 37.31 | $37.38 | — |
| 2023-05-01 | 37.30 | $37.38 | — |
| 2023-04-28 | 37.30 | $37.38 | — |
| 2023-04-27 | 37.29 | $37.38 | — |
| 2023-04-26 | 37.29 | $37.38 | — |
| 2023-04-25 | 37.28 | $37.38 | — |
| 2023-04-24 | 37.28 | $37.38 | — |
| 2023-04-21 | 37.27 | $37.38 | — |
| 2023-04-20 | 37.26 | $37.38 | — |
| 2023-04-19 | 37.26 | $37.38 | — |
| 2023-04-18 | 37.25 | $37.38 | — |
| 2023-04-17 | 37.25 | $37.38 | — |
| 2023-04-14 | 37.24 | $37.38 | — |
| 2023-04-13 | 37.23 | $37.38 | — |
| 2023-04-12 | 37.23 | $37.38 | — |
| 2023-04-11 | 37.22 | $37.38 | — |
| 2023-04-10 | 37.21 | $37.38 | — |
| 2023-04-06 | 37.21 | $37.38 | — |
| 2023-04-05 | 37.20 | $37.38 | — |
| 2023-04-04 | 37.20 | $37.38 | — |
| 2023-04-03 | 37.19 | $37.38 | — |
| 2023-03-31 | 37.19 | $37.38 | — |
| 2023-03-30 | 37.18 | $37.38 | — |
| 2023-03-29 | 37.18 | $37.38 | — |
| 2023-03-28 | 37.17 | $37.38 | — |
| 2023-03-27 | 37.17 | $37.38 | — |
| 2023-03-24 | 37.17 | $37.38 | — |
| 2023-03-23 | 37.17 | $37.38 | — |
| 2023-03-22 | 37.17 | $37.38 | — |
| 2023-03-21 | 37.18 | $37.38 | — |
| 2023-03-20 | 37.18 | $37.38 | — |
| 2023-03-17 | 37.19 | $37.38 | — |
| 2023-03-16 | 37.20 | $37.38 | — |
| 2023-03-15 | 37.21 | $37.38 | — |
| 2023-03-14 | 37.23 | $37.38 | — |
| 2023-03-13 | 37.25 | $37.38 | — |
| 2023-03-10 | 37.27 | $37.38 | — |
| 2023-03-09 | 37.30 | $37.38 | 100 |
| 2023-03-08 | 37.33 | $37.38 | — |
| 2023-03-07 | 37.37 | $37.38 | — |
| 2023-03-06 | 37.41 | $37.38 | — |
| 2023-03-03 | 37.45 | $37.38 | — |
| 2023-03-02 | 37.51 | $37.38 | — |
| 2023-03-01 | 37.56 | $37.38 | — |
| 2023-02-28 | 37.63 | $37.38 | — |
| 2023-02-27 | 37.70 | $37.38 | — |
| 2023-02-24 | 37.78 | $37.38 | — |
| 2023-02-23 | 37.86 | $37.38 | — |
| 2023-02-22 | 37.95 | $37.38 | — |
| 2023-02-21 | 38.05 | $37.38 | — |
| 2023-02-17 | 38.16 | $37.38 | — |
| 2023-02-16 | 38.27 | $37.38 | — |
| 2023-02-15 | 38.38 | $37.38 | — |
| 2023-02-14 | 38.49 | $37.38 | — |
| 2023-02-13 | 38.61 | $37.38 | — |
| 2023-02-10 | 38.73 | $37.38 | — |
| 2023-02-09 | 38.84 | $37.38 | — |
| 2023-02-08 | 38.94 | $37.38 | — |
| 2023-02-07 | 39.03 | $37.38 | 2400 |
| 2023-02-06 | 39.11 | $37.38 | — |
| 2023-02-03 | 39.15 | $37.38 | — |
| 2023-02-02 | 39.17 | $37.38 | — |
| 2023-02-01 | 39.13 | $37.38 | — |
| 2023-01-31 | 39.04 | $37.38 | — |
| 2023-01-30 | 38.88 | $37.38 | — |
| 2023-01-27 | 38.63 | $37.38 | — |
| 2023-01-26 | 38.27 | $37.38 | — |
| 2023-01-25 | 37.78 | $37.38 | — |
| 2023-01-24 | 37.12 | $37.38 | — |
| 2023-01-23 | 36.26 | $37.38 | — |
| 2023-01-20 | 35.16 | $37.38 | — |
| 2023-01-19 | 33.77 | $37.38 | — |
| 2023-01-18 | 32.05 | $37.38 | — |
| 2023-01-17 | 29.91 | $37.38 | 200 |
| 2023-01-13 | 27.30 | $27.30 | — |
| 2023-01-12 | 27.30 | $27.30 | — |
| 2023-01-11 | 27.30 | $27.30 | — |
| 2023-01-10 | 27.30 | $27.30 | — |
| 2023-01-09 | 27.30 | $27.30 | — |
| 2023-01-06 | 27.30 | $27.30 | — |
| 2023-01-05 | 27.30 | $27.30 | — |
| 2023-01-04 | 27.30 | $27.30 | — |
| 2023-01-03 | 27.30 | $27.30 | — |
| 2022-12-30 | 27.30 | $27.30 | — |
| 2022-12-29 | 27.30 | $27.30 | — |
| 2022-12-28 | 27.30 | $27.30 | — |
| 2022-12-27 | 27.30 | $27.30 | — |
| 2022-12-23 | 27.30 | $27.30 | — |
| 2022-12-22 | 27.30 | $27.30 | 100 |
| 2022-12-21 | 27.30 | $27.30 | — |
| 2022-12-20 | 27.30 | $27.30 | — |
| 2022-12-19 | 27.30 | $27.30 | — |
| 2022-12-16 | 27.30 | $27.30 | — |
| 2022-12-15 | 27.30 | $27.30 | — |
| 2022-12-14 | 27.30 | $27.30 | — |
| 2022-12-13 | 27.30 | $27.30 | — |
| 2022-12-12 | 27.30 | $27.30 | — |
| 2022-12-09 | 27.30 | $27.30 | — |
| 2022-12-08 | 27.30 | $27.30 | — |
| 2022-12-07 | 27.30 | $27.30 | — |
| 2022-12-06 | 27.30 | $27.30 | — |
| 2022-12-05 | 27.30 | $27.30 | — |
| 2022-12-02 | 27.30 | $27.30 | — |
| 2022-12-01 | 27.30 | $27.30 | — |
| 2022-11-30 | 27.30 | $27.30 | — |
| 2022-11-29 | 27.30 | $27.30 | — |
| 2022-11-28 | 27.29 | $27.30 | — |
| 2022-11-25 | 27.29 | $27.30 | — |
| 2022-11-23 | 27.29 | $27.30 | — |
| 2022-11-22 | 27.29 | $27.30 | — |
| 2022-11-21 | 27.29 | $27.30 | — |
| 2022-11-18 | 27.29 | $27.30 | — |
| 2022-11-17 | 27.29 | $27.30 | — |
| 2022-11-16 | 27.29 | $27.30 | — |
| 2022-11-15 | 27.29 | $27.30 | — |
| 2022-11-14 | 27.29 | $27.30 | — |
| 2022-11-11 | 27.29 | $27.30 | — |
| 2022-11-10 | 27.29 | $27.30 | — |
| 2022-11-09 | 27.29 | $27.30 | — |
| 2022-11-08 | 27.29 | $27.30 | — |
| 2022-11-07 | 27.29 | $27.30 | — |
| 2022-11-04 | 27.29 | $27.30 | — |
| 2022-11-03 | 27.29 | $27.30 | — |
| 2022-11-02 | 27.29 | $27.30 | — |
| 2022-11-01 | 27.29 | $27.30 | — |
| 2022-10-31 | 27.29 | $27.30 | — |
| 2022-10-28 | 27.29 | $27.30 | — |
| 2022-10-27 | 27.29 | $27.30 | — |
| 2022-10-26 | 27.29 | $27.30 | — |
| 2022-10-25 | 27.29 | $27.30 | — |
| 2022-10-24 | 27.29 | $27.30 | — |
| 2022-10-21 | 27.29 | $27.30 | — |
| 2022-10-20 | 27.29 | $27.30 | — |
| 2022-10-19 | 27.29 | $27.30 | — |
| 2022-10-18 | 27.29 | $27.30 | — |
| 2022-10-17 | 27.29 | $27.30 | — |
| 2022-10-14 | 27.29 | $27.30 | — |
| 2022-10-13 | 27.29 | $27.30 | — |
| 2022-10-12 | 27.29 | $27.30 | 100 |
| 2022-10-11 | 27.29 | $27.30 | — |
| 2022-10-10 | 27.29 | $27.30 | — |
| 2022-10-07 | 27.29 | $27.30 | — |
| 2022-10-06 | 27.30 | $27.30 | — |
| 2022-10-05 | 27.30 | $27.30 | — |
| 2022-10-04 | 27.30 | $27.30 | — |
| 2022-10-03 | 27.30 | $27.30 | — |
| 2022-09-30 | 27.31 | $27.30 | — |
| 2022-09-29 | 27.31 | $27.30 | — |
| 2022-09-28 | 27.32 | $27.30 | — |
| 2022-09-27 | 27.32 | $27.30 | — |
| 2022-09-26 | 27.33 | $27.30 | — |
| 2022-09-23 | 27.34 | $27.30 | — |
| 2022-09-22 | 27.34 | $27.30 | — |
| 2022-09-21 | 27.35 | $27.30 | — |
| 2022-09-20 | 27.36 | $27.30 | — |
| 2022-09-19 | 27.37 | $27.30 | — |
| 2022-09-16 | 27.38 | $27.30 | 100 |
| 2022-09-15 | 27.39 | $27.30 | — |
| 2022-09-14 | 27.41 | $27.30 | — |
| 2022-09-13 | 27.42 | $27.30 | — |
| 2022-09-12 | 27.43 | $27.30 | — |
| 2022-09-09 | 27.45 | $27.30 | — |
| 2022-09-08 | 27.46 | $27.30 | — |
| 2022-09-07 | 27.48 | $27.30 | — |
| 2022-09-06 | 27.49 | $27.30 | — |
| 2022-09-02 | 27.51 | $27.30 | 100 |
| 2022-09-01 | 27.52 | $27.30 | — |
| 2022-08-31 | 27.54 | $27.30 | — |
| 2022-08-30 | 27.55 | $27.30 | — |
| 2022-08-29 | 27.56 | $27.30 | — |
| 2022-08-26 | 27.57 | $27.30 | — |
| 2022-08-25 | 27.57 | $27.30 | — |
| 2022-08-24 | 27.57 | $27.30 | — |
| 2022-08-23 | 27.57 | $27.30 | — |
| 2022-08-22 | 27.55 | $27.30 | — |
| 2022-08-19 | 27.53 | $27.30 | — |
| 2022-08-18 | 27.49 | $27.30 | — |
| 2022-08-17 | 27.43 | $27.30 | — |
| 2022-08-16 | 27.36 | $27.30 | — |
| 2022-08-15 | 27.27 | $27.30 | — |
| 2022-08-12 | 27.15 | $27.30 | — |
| 2022-08-11 | 27.00 | $27.30 | 312 |
| 2022-08-10 | 26.81 | $27.72 | 748 |
| 2022-08-09 | 26.44 | $26.80 | — |
| 2022-08-08 | 26.28 | $26.80 | — |
| 2022-08-05 | 26.08 | $26.80 | 800 |
| 2022-08-04 | 25.85 | $25.95 | — |
| 2022-08-03 | 25.83 | $25.95 | — |
| 2022-08-02 | 25.82 | $25.95 | — |
| 2022-08-01 | 25.80 | $25.95 | — |
| 2022-07-29 | 25.79 | $25.95 | — |
| 2022-07-28 | 25.77 | $25.95 | — |
| 2022-07-27 | 25.76 | $25.95 | — |
| 2022-07-26 | 25.75 | $25.95 | — |
| 2022-07-25 | 25.75 | $25.95 | — |
| 2022-07-22 | 25.75 | $25.95 | — |
| 2022-07-21 | 25.76 | $25.95 | — |
| 2022-07-20 | 25.78 | $25.95 | — |
| 2022-07-19 | 25.81 | $25.95 | 100 |
| 2022-07-18 | 25.85 | $25.95 | — |
| 2022-07-15 | 25.91 | $25.95 | — |
| 2022-07-14 | 25.99 | $25.95 | 200 |
| 2022-07-13 | 26.10 | $26.32 | — |
| 2022-07-12 | 26.12 | $26.32 | — |
| 2022-07-11 | 26.16 | $26.32 | — |
| 2022-07-08 | 26.21 | $26.32 | — |
| 2022-07-07 | 26.28 | $26.32 | — |
| 2022-07-06 | 26.38 | $26.32 | — |
| 2022-07-05 | 26.51 | $26.32 | — |
| 2022-07-01 | 26.67 | $26.32 | — |
| 2022-06-30 | 26.88 | $26.32 | — |
| 2022-06-29 | 27.14 | $26.32 | 51000 |
| 2022-06-28 | 27.47 | $26.32 | 51443 |
| 2022-06-27 | 27.86 | $27.90 | — |
| 2022-06-24 | 27.85 | $27.90 | — |
| 2022-06-23 | 27.83 | $27.90 | — |
| 2022-06-22 | 27.82 | $27.90 | — |
| 2022-06-21 | 27.80 | $27.90 | — |
| 2022-06-17 | 27.78 | $27.90 | — |
| 2022-06-16 | 27.76 | $27.90 | — |
| 2022-06-15 | 27.73 | $27.90 | — |
| 2022-06-14 | 27.71 | $27.90 | — |
| 2022-06-13 | 27.68 | $27.90 | — |
| 2022-06-10 | 27.65 | $27.90 | — |
| 2022-06-09 | 27.63 | $27.90 | — |
| 2022-06-08 | 27.60 | $27.90 | — |
| 2022-06-07 | 27.57 | $27.90 | — |
| 2022-06-06 | 27.54 | $27.90 | — |
| 2022-06-03 | 27.51 | $27.90 | — |
| 2022-06-02 | 27.49 | $27.90 | — |
| 2022-06-01 | 27.47 | $27.90 | — |
| 2022-05-31 | 27.46 | $27.90 | — |
| 2022-05-27 | 27.45 | $27.90 | — |
| 2022-05-26 | 27.45 | $27.90 | — |
| 2022-05-25 | 27.46 | $27.90 | — |
| 2022-05-24 | 27.49 | $27.90 | — |
| 2022-05-23 | 27.54 | $27.90 | — |
| 2022-05-20 | 27.62 | $27.90 | — |
| 2022-05-19 | 27.72 | $27.90 | — |
| 2022-05-18 | 27.86 | $27.90 | — |
| 2022-05-17 | 28.04 | $27.90 | — |
| 2022-05-16 | 28.27 | $27.90 | — |
| 2022-05-13 | 28.57 | $27.90 | — |
| 2022-05-12 | 28.94 | $27.90 | 117 |
| 2022-05-11 | 29.41 | $28.71 | — |
| 2022-05-10 | 29.72 | $28.71 | — |
| 2022-05-09 | 30.10 | $28.71 | 161 |
| 2022-05-06 | 30.57 | $30.48 | — |
| 2022-05-05 | 30.58 | $30.48 | — |
| 2022-05-04 | 30.59 | $30.48 | — |
| 2022-05-03 | 30.60 | $30.48 | — |
| 2022-05-02 | 30.61 | $30.48 | — |
| 2022-04-29 | 30.62 | $30.48 | — |
| 2022-04-28 | 30.62 | $30.48 | 100 |
| 2022-04-27 | 30.63 | $30.48 | — |
| 2022-04-26 | 30.63 | $30.48 | — |
| 2022-04-25 | 30.62 | $30.48 | — |
| 2022-04-22 | 30.61 | $30.48 | — |
| 2022-04-21 | 30.60 | $30.48 | — |
| 2022-04-20 | 30.58 | $30.48 | — |
| 2022-04-19 | 30.54 | $30.48 | — |
| 2022-04-18 | 30.50 | $30.48 | — |
| 2022-04-14 | 30.44 | $30.48 | — |
| 2022-04-13 | 30.36 | $30.48 | — |
| 2022-04-12 | 30.26 | $30.48 | 100 |
| 2022-04-11 | 30.14 | $30.06 | — |
| 2022-04-08 | 30.12 | $30.06 | — |
| 2022-04-07 | 30.09 | $30.06 | — |
| 2022-04-06 | 30.05 | $30.06 | — |
| 2022-04-05 | 30.00 | $30.06 | — |
| 2022-04-04 | 29.93 | $30.06 | — |
| 2022-04-01 | 29.85 | $30.06 | — |
| 2022-03-31 | 29.74 | $30.06 | — |
| 2022-03-30 | 29.62 | $30.06 | 100 |
| 2022-03-29 | 29.46 | $29.45 | — |
| 2022-03-28 | 29.46 | $29.45 | — |
| 2022-03-25 | 29.46 | $29.45 | — |
| 2022-03-24 | 29.46 | $29.45 | — |
| 2022-03-23 | 29.46 | $29.45 | — |
| 2022-03-22 | 29.46 | $29.45 | — |
| 2022-03-21 | 29.46 | $29.45 | — |
| 2022-03-18 | 29.46 | $29.45 | — |
| 2022-03-17 | 29.46 | $29.45 | — |
| 2022-03-16 | 29.47 | $29.45 | — |
| 2022-03-15 | 29.47 | $29.45 | — |
| 2022-03-14 | 29.47 | $29.45 | — |
| 2022-03-11 | 29.47 | $29.45 | — |
| 2022-03-10 | 29.47 | $29.45 | — |
| 2022-03-09 | 29.47 | $29.45 | — |
| 2022-03-08 | 29.47 | $29.45 | — |
| 2022-03-07 | 29.47 | $29.45 | — |
| 2022-03-04 | 29.48 | $29.45 | — |
| 2022-03-03 | 29.48 | $29.45 | — |
| 2022-03-02 | 29.48 | $29.45 | — |
| 2022-03-01 | 29.48 | $29.45 | — |
| 2022-02-28 | 29.48 | $29.45 | — |
| 2022-02-25 | 29.48 | $29.45 | — |
| 2022-02-24 | 29.49 | $29.45 | — |
| 2022-02-23 | 29.49 | $29.45 | — |
| 2022-02-22 | 29.49 | $29.45 | — |
| 2022-02-18 | 29.49 | $29.45 | — |
| 2022-02-17 | 29.49 | $29.45 | — |
| 2022-02-16 | 29.49 | $29.45 | — |
| 2022-02-15 | 29.50 | $29.45 | — |
| 2022-02-14 | 29.50 | $29.45 | — |
| 2022-02-11 | 29.50 | $29.45 | — |
| 2022-02-10 | 29.50 | $29.45 | — |
| 2022-02-09 | 29.50 | $29.45 | — |
| 2022-02-08 | 29.51 | $29.45 | — |
| 2022-02-07 | 29.51 | $29.45 | — |
| 2022-02-04 | 29.51 | $29.45 | — |
| 2022-02-03 | 29.51 | $29.45 | — |
| 2022-02-02 | 29.51 | $29.45 | — |
| 2022-02-01 | 29.51 | $29.45 | — |
| 2022-01-31 | 29.51 | $29.45 | — |
| 2022-01-28 | 29.51 | $29.45 | — |
| 2022-01-27 | 29.51 | $29.45 | — |
| 2022-01-26 | 29.51 | $29.45 | — |
| 2022-01-25 | 29.51 | $29.45 | — |
| 2022-01-24 | 29.50 | $29.45 | — |
| 2022-01-21 | 29.50 | $29.45 | — |
| 2022-01-20 | 29.50 | $29.45 | — |
| 2022-01-19 | 29.49 | $29.45 | — |
| 2022-01-18 | 29.48 | $29.45 | — |
| 2022-01-14 | 29.48 | $29.45 | — |
| 2022-01-13 | 29.47 | $29.45 | — |
| 2022-01-12 | 29.46 | $29.45 | — |
| 2022-01-11 | 29.44 | $29.45 | — |
| 2022-01-10 | 29.43 | $29.45 | — |
| 2022-01-07 | 29.41 | $29.45 | — |
| 2022-01-06 | 29.39 | $29.45 | — |
| 2022-01-05 | 29.37 | $29.45 | — |
| 2022-01-04 | 29.34 | $29.45 | — |
| 2022-01-03 | 29.31 | $29.45 | — |
| 2021-12-31 | 29.28 | $29.45 | — |
| 2021-12-30 | 29.25 | $29.45 | — |
| 2021-12-29 | 29.21 | $29.45 | — |
| 2021-12-28 | 29.16 | $29.45 | — |
| 2021-12-27 | 29.11 | $29.45 | — |
| 2021-12-23 | 29.06 | $29.45 | — |
| 2021-12-22 | 29.00 | $29.45 | 200 |
| 2021-12-21 | 28.94 | $29.33 | — |
| 2021-12-20 | 28.91 | $29.33 | — |
| 2021-12-17 | 28.88 | $29.33 | — |
| 2021-12-16 | 28.86 | $29.33 | — |
| 2021-12-15 | 28.84 | $29.33 | — |
| 2021-12-14 | 28.84 | $29.33 | — |
| 2021-12-13 | 28.84 | $29.33 | — |
| 2021-12-10 | 28.85 | $29.33 | — |
| 2021-12-09 | 28.89 | $29.33 | — |
| 2021-12-08 | 28.94 | $29.33 | — |
| 2021-12-07 | 29.03 | $29.33 | — |
| 2021-12-06 | 29.14 | $29.33 | — |
| 2021-12-03 | 29.30 | $29.33 | — |
| 2021-12-02 | 29.51 | $29.33 | — |
| 2021-12-01 | 29.78 | $29.33 | — |
| 2021-11-30 | 30.12 | $29.33 | — |
| 2021-11-29 | 30.54 | $29.33 | — |
| 2021-11-26 | 31.07 | $29.33 | 200 |
| 2021-11-24 | 31.72 | $31.86 | — |
| 2021-11-23 | 31.72 | $31.86 | — |
| 2021-11-22 | 31.71 | $31.86 | — |
| 2021-11-19 | 31.71 | $31.86 | — |
| 2021-11-18 | 31.71 | $31.86 | — |
| 2021-11-17 | 31.72 | $31.86 | — |
| 2021-11-16 | 31.73 | $31.86 | — |
| 2021-11-15 | 31.74 | $31.86 | — |
| 2021-11-12 | 31.76 | $31.86 | — |
| 2021-11-11 | 31.79 | $31.86 | — |
| 2021-11-10 | 31.83 | $31.86 | — |
| 2021-11-09 | 31.88 | $31.86 | — |
| 2021-11-08 | 31.94 | $31.86 | — |
| 2021-11-05 | 32.02 | $31.86 | — |
| 2021-11-04 | 32.12 | $31.86 | — |
| 2021-11-03 | 32.24 | $31.86 | 100 |
| 2021-11-02 | 32.39 | $32.45 | — |
| 2021-11-01 | 32.39 | $32.45 | — |
| 2021-10-29 | 32.38 | $32.45 | — |
| 2021-10-28 | 32.38 | $32.45 | — |
| 2021-10-27 | 32.37 | $32.45 | — |
| 2021-10-26 | 32.36 | $32.45 | — |
| 2021-10-25 | 32.34 | $32.45 | — |
| 2021-10-22 | 32.32 | $32.45 | — |
| 2021-10-21 | 32.30 | $32.45 | — |
| 2021-10-20 | 32.27 | $32.45 | — |
| 2021-10-19 | 32.24 | $32.45 | — |
| 2021-10-18 | 32.20 | $32.45 | — |
| 2021-10-15 | 32.14 | $32.45 | — |
| 2021-10-14 | 32.08 | $32.45 | — |
| 2021-10-13 | 32.00 | $32.45 | 100 |
| 2021-10-12 | 31.91 | $31.90 | — |
| 2021-10-11 | 31.97 | $31.90 | — |
| 2021-10-08 | 32.05 | $31.90 | — |
| 2021-10-07 | 32.14 | $31.90 | — |
| 2021-10-06 | 32.26 | $31.90 | — |
| 2021-10-05 | 32.39 | $31.90 | — |
| 2021-10-04 | 32.56 | $31.90 | — |
| 2021-10-01 | 32.75 | $31.90 | — |
| 2021-09-30 | 32.98 | $31.90 | — |
| 2021-09-29 | 33.25 | $31.90 | — |
| 2021-09-28 | 33.57 | $31.90 | — |
| 2021-09-27 | 33.95 | $31.90 | — |
| 2021-09-24 | 34.39 | $31.90 | — |
| 2021-09-23 | 34.90 | $31.90 | 500 |
| 2021-09-22 | 35.50 | $34.68 | — |
| 2021-09-21 | 35.32 | $34.68 | — |
| 2021-09-20 | 35.07 | $34.68 | — |
| 2021-09-17 | 34.73 | $34.68 | — |
| 2021-09-16 | 34.29 | $34.68 | — |
| 2021-09-15 | 33.71 | $34.68 | — |
| 2021-09-14 | 32.98 | $34.68 | 500 |
| 2021-09-13 | 32.07 | $32.10 | — |
| 2021-09-10 | 31.75 | $32.10 | — |
| 2021-09-09 | 31.34 | $32.10 | — |
| 2021-09-08 | 30.83 | $32.10 | — |
| 2021-09-07 | 30.19 | $32.10 | — |
| 2021-09-03 | 29.39 | $32.10 | 700 |
| 2021-09-02 | 28.42 | $28.38 | — |
| 2021-09-01 | 28.42 | $28.38 | — |
| 2021-08-31 | 28.41 | $28.38 | — |
| 2021-08-30 | 28.40 | $28.38 | — |
| 2021-08-27 | 28.39 | $28.38 | — |
| 2021-08-26 | 28.37 | $28.38 | — |
| 2021-08-25 | 28.36 | $28.38 | — |
| 2021-08-24 | 28.34 | $28.38 | — |
| 2021-08-23 | 28.33 | $28.38 | — |
| 2021-08-20 | 28.31 | $28.38 | — |
| 2021-08-19 | 28.29 | $28.38 | — |
| 2021-08-18 | 28.26 | $28.38 | — |
| 2021-08-17 | 28.24 | $28.38 | — |
| 2021-08-16 | 28.21 | $28.38 | — |
| 2021-08-13 | 28.19 | $28.38 | — |
| 2021-08-12 | 28.16 | $28.38 | — |
| 2021-08-11 | 28.13 | $28.38 | — |
| 2021-08-10 | 28.10 | $28.38 | — |
| 2021-08-09 | 28.07 | $28.38 | — |
| 2021-08-06 | 28.04 | $28.38 | — |
| 2021-08-05 | 28.01 | $28.38 | — |
| 2021-08-04 | 27.99 | $28.38 | — |
| 2021-08-03 | 27.97 | $28.38 | — |
| 2021-08-02 | 27.96 | $28.38 | — |
| 2021-07-30 | 27.96 | $28.38 | — |
| 2021-07-29 | 27.96 | $28.38 | — |
| 2021-07-28 | 27.99 | $28.38 | — |
| 2021-07-27 | 28.03 | $28.38 | — |
| 2021-07-26 | 28.09 | $28.38 | — |
| 2021-07-23 | 28.18 | $28.38 | — |
| 2021-07-22 | 28.31 | $28.38 | — |
| 2021-07-21 | 28.48 | $28.38 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.22
2026-07-17
Close Price
$75.71
Vol: 583
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
58.21
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.22 | $75.71 | 583 |
| 2026-07-16 | 65.22 | $75.71 | — |
| 2026-07-15 | 65.22 | $75.71 | 583 |
| 2026-07-14 | 65.22 | $75.71 | 583 |
| 2026-07-13 | 65.22 | $75.71 | 583 |
| 2026-07-10 | 65.22 | $75.71 | 583 |
| 2026-07-09 | 65.22 | $75.71 | 583 |
| 2026-07-08 | 65.22 | $75.71 | 583 |
| 2026-07-07 | 65.22 | $75.71 | — |
| 2026-07-06 | 65.22 | $75.71 | 583 |
| 2026-07-02 | 65.22 | $75.71 | 583 |
| 2026-07-01 | 65.22 | $75.71 | 583 |
| 2026-06-30 | 65.22 | $75.71 | 583 |
| 2026-06-29 | 82.62 | $78.67 | 1009 |
| 2026-06-26 | 74.40 | $74.92 | 583 |
| 2026-06-25 | 74.40 | $74.92 | 1008 |
| 2026-06-24 | 62.11 | $72.07 | 1 |
| 2026-06-23 | 62.11 | $72.07 | 1 |
| 2026-06-22 | 62.11 | $72.07 | 1 |
| 2026-06-18 | 62.11 | $72.07 | 1 |
| 2026-06-17 | 62.11 | $72.07 | 1 |
| 2026-06-16 | 62.11 | $72.07 | 1 |
| 2026-06-15 | 62.11 | $72.07 | 1 |
| 2026-06-12 | 62.11 | $72.07 | 1 |
| 2026-06-11 | 62.11 | $72.07 | 1 |
| 2026-06-10 | 62.11 | $72.07 | — |
| 2026-06-09 | 62.11 | $72.07 | — |
| 2026-06-08 | 62.11 | $72.07 | — |
| 2026-06-05 | 62.11 | $72.07 | 1 |
| 2026-06-04 | 62.11 | $72.07 | — |
| 2026-06-03 | 62.11 | $72.07 | 1 |
| 2026-06-02 | 62.11 | $72.07 | 1 |
| 2026-06-01 | 62.11 | $72.07 | 9924 |
| 2026-05-29 | 70.33 | $73.73 | 237 |
| 2026-05-28 | 63.64 | $71.30 | 71 |
| 2026-05-27 | 63.64 | $71.30 | 116 |
| 2026-05-26 | 64.29 | $71.42 | 71 |
| 2026-05-22 | 64.29 | $71.42 | 71 |
| 2026-05-21 | 64.29 | $71.42 | 71 |
| 2026-05-20 | 64.29 | $71.42 | 71 |
| 2026-05-19 | 64.29 | $71.42 | 71 |
| 2026-05-18 | 64.29 | $71.42 | 71 |
| 2026-05-15 | 64.29 | $71.42 | — |
| 2026-05-14 | 64.29 | $71.42 | 71 |
| 2026-05-13 | 64.29 | $71.42 | 71 |
| 2026-05-12 | 64.29 | $71.42 | 71 |
| 2026-05-11 | 64.29 | $71.42 | 634 |
| 2026-05-08 | 54.24 | $66.86 | 2400 |
| 2026-05-07 | 64.17 | $69.50 | 144 |
| 2026-05-06 | 62.64 | $68.88 | 71 |
| 2026-05-05 | 62.64 | $68.88 | 71 |
| 2026-05-04 | 62.64 | $68.88 | — |
| 2026-05-01 | 62.64 | $68.88 | 71 |
| 2026-04-30 | 62.64 | $68.88 | 71 |
| 2026-04-29 | 62.64 | $68.88 | 71 |
| 2026-04-28 | 62.64 | $68.88 | 340 |
| 2026-04-27 | 45.35 | $62.28 | 302 |
| 2026-04-24 | 85.30 | $69.31 | 71 |
| 2026-04-23 | 85.30 | $69.31 | 71 |
| 2026-04-22 | 85.30 | $69.31 | 71 |
| 2026-04-21 | 85.30 | $69.31 | 71 |
| 2026-04-20 | 85.30 | $69.31 | — |
| 2026-04-17 | 85.30 | $69.31 | 200 |
| 2026-04-16 | 84.51 | $68.76 | 71 |
| 2026-04-15 | 84.51 | $68.76 | 71 |
| 2026-04-14 | 84.51 | $68.76 | 700 |
| 2026-04-13 | 82.73 | $67.52 | 1200 |
| 2026-04-10 | 77.81 | $65.00 | 71 |
| 2026-04-09 | 77.81 | $65.00 | 71 |
| 2026-04-08 | 77.81 | $65.00 | — |
| 2026-04-07 | 77.81 | $65.00 | — |
| 2026-04-06 | 77.81 | $65.00 | 71 |
| 2026-04-02 | 77.81 | $65.00 | 126 |
| 2026-04-01 | 77.81 | $65.00 | 126 |
| 2026-03-31 | 77.81 | $65.00 | 8203 |
| 2026-03-30 | 76.00 | $64.00 | — |
| 2026-03-27 | 76.00 | $64.00 | 411 |
| 2026-03-26 | 99.59 | $67.23 | — |
| 2026-03-25 | 99.59 | $67.23 | 8400 |
| 2026-03-24 | 99.58 | $67.10 | 1200 |
| 2026-03-23 | 99.33 | $62.60 | 400 |
| 2026-03-20 | 82.34 | $55.00 | — |
| 2026-03-19 | 82.34 | $55.00 | — |
| 2026-03-18 | 82.34 | $55.00 | 49 |
| 2026-03-17 | 82.34 | $55.00 | — |
| 2026-03-16 | 82.34 | $55.00 | — |
| 2026-03-13 | 82.34 | $55.00 | 49 |
| 2026-03-12 | 82.34 | $55.00 | — |
| 2026-03-11 | 82.34 | $55.00 | — |
| 2026-03-10 | 82.34 | $55.00 | — |
| 2026-03-09 | 82.34 | $55.00 | — |
| 2026-03-06 | 82.34 | $55.00 | — |
| 2026-03-05 | 82.34 | $55.00 | — |
| 2026-03-04 | 82.34 | $55.00 | — |
| 2026-03-03 | 82.34 | $55.00 | — |
| 2026-03-02 | 82.34 | $55.00 | — |
| 2026-02-27 | 82.34 | $55.00 | — |
| 2026-02-26 | 82.34 | $55.00 | — |
| 2026-02-25 | 82.34 | $55.00 | — |
| 2026-02-24 | 82.34 | $55.00 | — |
| 2026-02-23 | 82.34 | $55.00 | — |
| 2026-02-20 | 82.34 | $55.00 | — |
| 2026-02-19 | 82.34 | $55.00 | — |
| 2026-02-18 | 82.34 | $55.00 | — |
| 2026-02-17 | 82.34 | $55.00 | — |
| 2026-02-13 | 82.34 | $55.00 | — |
| 2026-02-12 | 82.34 | $55.00 | — |
| 2026-02-11 | 82.34 | $55.00 | — |
| 2026-02-10 | 82.34 | $55.00 | — |
| 2026-02-09 | 82.34 | $55.00 | — |
| 2026-02-06 | 82.34 | $55.00 | — |
| 2026-02-05 | 82.34 | $55.00 | 49 |
| 2026-02-04 | 82.34 | $55.00 | 49 |
| 2026-02-03 | 82.34 | $55.00 | 49 |
| 2026-02-02 | 82.34 | $55.00 | 49 |
| 2026-01-30 | 82.34 | $55.00 | — |
| 2026-01-29 | 82.34 | $55.00 | 49 |
| 2026-01-28 | 82.34 | $55.00 | 49 |
| 2026-01-27 | 82.34 | $55.00 | 49 |
| 2026-01-26 | 82.34 | $55.00 | 49 |
| 2026-01-23 | 82.34 | $55.00 | 49 |
| 2026-01-22 | 82.34 | $55.00 | 49 |
| 2026-01-21 | 82.34 | $55.00 | 49 |
| 2026-01-20 | 82.34 | $55.00 | 49 |
| 2026-01-16 | 82.34 | $55.00 | 49 |
| 2026-01-15 | 82.34 | $55.00 | 49 |
| 2026-01-14 | 82.34 | $55.00 | 120 |
| 2026-01-13 | 82.34 | $55.00 | 120 |
| 2026-01-12 | 82.34 | $55.00 | 120 |
| 2026-01-09 | 82.34 | $55.00 | 120 |
| 2026-01-08 | 82.34 | $55.00 | 120 |
| 2026-01-07 | 82.34 | $55.00 | 120 |
| 2026-01-06 | 82.34 | $55.00 | — |
| 2026-01-05 | 82.34 | $55.00 | 120 |
| 2026-01-02 | 82.34 | $55.00 | 120 |
| 2025-12-31 | 82.34 | $55.00 | 120 |
| 2025-12-30 | 82.34 | $55.00 | 120 |
| 2025-12-29 | 82.34 | $55.00 | 120 |
| 2025-12-26 | 82.34 | $55.00 | 120 |
| 2025-12-24 | 82.34 | $55.00 | — |
| 2025-12-23 | 82.34 | $55.00 | 120 |
| 2025-12-22 | 82.34 | $55.00 | 120 |
| 2025-12-19 | 82.34 | $55.00 | 120 |
| 2025-12-18 | 82.34 | $55.00 | 120 |
| 2025-12-17 | 63.17 | $51.05 | 3 |
| 2025-12-16 | 63.17 | $51.05 | 3 |
| 2025-12-15 | 63.17 | $51.05 | — |
| 2025-12-12 | 63.17 | $51.05 | — |
| 2025-12-11 | 63.17 | $51.05 | — |
| 2025-12-10 | 63.17 | $51.05 | 3 |
| 2025-12-09 | 63.17 | $51.05 | — |
| 2025-12-08 | 63.17 | $51.05 | 3 |
| 2025-12-05 | 63.17 | $51.05 | 3 |
| 2025-12-04 | 63.17 | $51.05 | 3 |
| 2025-12-03 | 63.17 | $51.05 | 3 |
| 2025-12-02 | 63.17 | $51.05 | — |
| 2025-12-01 | 63.17 | $51.05 | 3 |
| 2025-11-28 | 63.17 | $51.05 | 3 |
| 2025-11-26 | 63.17 | $51.05 | 3 |
| 2025-11-25 | 63.17 | $51.05 | — |
| 2025-11-24 | 63.17 | $51.05 | 3 |
| 2025-11-21 | 63.17 | $51.05 | 3 |
| 2025-11-20 | 63.17 | $51.05 | 3 |
| 2025-11-19 | 63.17 | $51.05 | 600 |
| 2025-11-18 | 74.64 | $52.61 | 3 |
| 2025-11-17 | 74.64 | $52.61 | 417 |
| 2025-11-14 | 38.27 | $47.00 | 3 |
| 2025-11-13 | 38.27 | $47.00 | 89 |
| 2025-11-12 | 38.27 | $47.00 | 89 |
| 2025-11-11 | 38.27 | $47.00 | 89 |
| 2025-11-10 | 38.27 | $47.00 | 89 |
| 2025-11-07 | 38.27 | $47.00 | 89 |
| 2025-11-06 | 38.27 | $47.00 | 89 |
| 2025-11-05 | 38.27 | $47.00 | 89 |
| 2025-11-04 | 38.27 | $47.00 | 89 |
| 2025-11-03 | 38.27 | $47.00 | 89 |
| 2025-10-31 | 38.27 | $47.00 | 89 |
| 2025-10-30 | 38.27 | $47.00 | 100 |
| 2025-10-29 | 38.27 | $47.00 | 100 |
| 2025-10-28 | 38.27 | $47.00 | — |
| 2025-10-27 | 38.27 | $47.00 | — |
| 2025-10-24 | 38.27 | $47.00 | — |
| 2025-10-23 | 38.27 | $47.00 | — |
| 2025-10-22 | 38.27 | $47.00 | — |
| 2025-10-21 | 38.27 | $47.00 | — |
| 2025-10-20 | 38.27 | $47.00 | — |
| 2025-10-17 | 38.27 | $47.00 | — |
| 2025-10-16 | 38.27 | $47.00 | — |
| 2025-10-15 | 38.27 | $47.00 | — |
| 2025-10-14 | 38.27 | $47.00 | 300 |
| 2025-10-13 | 53.87 | $50.88 | — |
| 2025-10-10 | 53.87 | $50.88 | — |
| 2025-10-09 | 53.87 | $50.88 | — |
| 2025-10-08 | 53.87 | $50.88 | — |
| 2025-10-07 | 53.87 | $50.88 | — |
| 2025-10-06 | 53.87 | $50.88 | — |
| 2025-10-03 | 53.87 | $50.88 | — |
| 2025-10-02 | 53.87 | $50.88 | 400 |
| 2025-10-01 | 47.67 | $49.18 | 305 |
| 2025-09-30 | 74.72 | $54.00 | 703 |
| 2025-09-29 | 98.67 | $56.17 | 912 |
| 2025-09-26 | 97.50 | $52.85 | 2444 |
| 2025-09-25 | 97.50 | $52.84 | 100 |
| 2025-09-24 | 85.75 | $49.37 | — |
| 2025-09-23 | 85.75 | $49.37 | — |
| 2025-09-22 | 85.75 | $49.37 | — |
| 2025-09-19 | 85.75 | $49.37 | — |
| 2025-09-18 | 85.75 | $49.37 | — |
| 2025-09-17 | 85.75 | $49.37 | — |
| 2025-09-16 | 85.75 | $49.37 | — |
| 2025-09-15 | 85.75 | $49.37 | 12 |
| 2025-09-12 | 85.75 | $49.37 | — |
| 2025-09-11 | 85.75 | $49.37 | — |
| 2025-09-10 | 85.75 | $49.37 | — |
| 2025-09-09 | 85.75 | $49.37 | — |
| 2025-09-08 | 85.75 | $49.37 | — |
| 2025-09-05 | 85.75 | $49.37 | — |
| 2025-09-04 | 85.75 | $49.37 | — |
| 2025-09-03 | 85.75 | $49.37 | — |
| 2025-09-02 | 85.75 | $49.37 | 12 |
| 2025-08-29 | 85.75 | $49.37 | 12 |
| 2025-08-28 | 85.75 | $49.37 | — |
| 2025-08-27 | 85.75 | $49.37 | — |
| 2025-08-26 | 85.75 | $49.37 | — |
| 2025-08-25 | 85.75 | $49.37 | — |
| 2025-08-22 | 85.75 | $49.37 | 12 |
| 2025-08-21 | 85.75 | $49.37 | 12 |
| 2025-08-20 | 85.75 | $49.37 | 12 |
| 2025-08-19 | 85.75 | $49.37 | 12 |
| 2025-08-18 | 85.75 | $49.37 | — |
| 2025-08-15 | 85.75 | $49.37 | — |
| 2025-08-14 | 85.75 | $49.37 | — |
| 2025-08-13 | 85.75 | $49.37 | — |
| 2025-08-12 | 85.75 | $49.37 | 40200 |
| 2025-08-11 | 72.91 | $47.65 | — |
| 2025-08-08 | 72.91 | $47.65 | — |
| 2025-08-07 | 72.91 | $47.65 | — |
| 2025-08-06 | 72.91 | $47.65 | — |
| 2025-08-05 | 72.91 | $47.65 | — |
| 2025-08-04 | 72.91 | $47.65 | — |
| 2025-08-01 | 72.91 | $47.65 | — |
| 2025-07-31 | 72.91 | $47.65 | 12 |
| 2025-07-30 | 72.91 | $47.65 | — |
| 2025-07-29 | 72.91 | $47.65 | — |
| 2025-07-28 | 72.91 | $47.65 | 3011 |
| 2025-07-25 | 72.91 | $47.65 | — |
| 2025-07-24 | 72.91 | $47.65 | — |
| 2025-07-23 | 72.91 | $47.65 | — |
| 2025-07-22 | 72.91 | $47.65 | — |
| 2025-07-21 | 72.91 | $47.65 | 3011 |
| 2025-07-18 | 72.91 | $47.65 | 3011 |
| 2025-07-17 | 72.91 | $47.65 | 3011 |
| 2025-07-16 | 72.91 | $47.65 | 3011 |
| 2025-07-15 | 72.91 | $47.65 | 3011 |
| 2025-07-14 | 72.91 | $47.65 | 3011 |
| 2025-07-11 | 72.91 | $47.65 | 3011 |
| 2025-07-10 | 72.91 | $47.65 | 3011 |
| 2025-07-09 | 72.91 | $47.65 | 3011 |
| 2025-07-08 | 72.91 | $47.65 | 3011 |
| 2025-07-07 | 72.91 | $47.65 | 3011 |
| 2025-07-03 | 72.91 | $47.65 | — |
| 2025-07-02 | 72.91 | $47.65 | 3011 |
| 2025-07-01 | 72.91 | $47.65 | 3030 |
| 2025-06-30 | 59.05 | $44.79 | — |
| 2025-06-27 | 59.05 | $44.79 | — |
| 2025-06-26 | 59.05 | $44.79 | 336 |
| 2025-06-25 | 64.60 | $45.35 | 5802 |
| 2025-06-24 | 55.61 | $44.08 | — |
| 2025-06-23 | 55.61 | $44.08 | 300 |
| 2025-06-20 | 66.97 | $45.02 | — |
| 2025-06-18 | 66.97 | $45.02 | — |
| 2025-06-17 | 66.97 | $45.02 | — |
| 2025-06-16 | 66.97 | $45.02 | — |
| 2025-06-13 | 66.97 | $45.02 | — |
| 2025-06-12 | 66.97 | $45.02 | — |
| 2025-06-11 | 66.97 | $45.02 | — |
| 2025-06-10 | 66.97 | $45.02 | — |
| 2025-06-09 | 66.97 | $45.02 | 600 |
| 2025-06-06 | 70.65 | $45.40 | — |
| 2025-06-05 | 70.65 | $45.40 | — |
| 2025-06-04 | 70.65 | $45.40 | — |
| 2025-06-03 | 70.65 | $45.40 | 400 |
| 2025-06-02 | 64.10 | $43.85 | — |
| 2025-05-30 | 64.10 | $43.85 | — |
| 2025-05-29 | 64.10 | $43.85 | — |
| 2025-05-28 | 64.10 | $43.85 | — |
| 2025-05-27 | 64.10 | $43.85 | 300 |
| 2025-05-23 | 56.85 | $42.34 | — |
| 2025-05-22 | 56.85 | $42.34 | — |
| 2025-05-21 | 56.85 | $42.34 | — |
| 2025-05-20 | 56.85 | $42.34 | — |
| 2025-05-19 | 56.85 | $42.34 | — |
| 2025-05-16 | 56.85 | $42.34 | — |
| 2025-05-15 | 56.85 | $42.34 | — |
| 2025-05-14 | 56.85 | $42.34 | — |
| 2025-05-13 | 56.85 | $42.34 | 130 |
| 2025-05-12 | 60.25 | $43.01 | — |
| 2025-05-09 | 60.25 | $43.01 | — |
| 2025-05-08 | 60.25 | $43.01 | 1123 |
| 2025-05-07 | 59.29 | $42.70 | — |
| 2025-05-06 | 59.29 | $42.70 | — |
| 2025-05-05 | 59.29 | $42.70 | — |
| 2025-05-02 | 59.29 | $42.70 | — |
| 2025-05-01 | 59.29 | $42.70 | 300 |
| 2025-04-30 | 64.37 | $44.00 | 1333 |
| 2025-04-29 | 55.29 | $40.76 | 343 |
| 2025-04-28 | 71.74 | $43.83 | 500 |
| 2025-04-25 | 69.41 | $43.00 | 244 |
| 2025-04-24 | 68.91 | $42.83 | 536 |
| 2025-04-23 | 59.97 | $40.39 | 500 |
| 2025-04-22 | 72.26 | $41.91 | — |
| 2025-04-21 | 72.26 | $41.91 | 200 |
| 2025-04-17 | 61.16 | $39.56 | 400 |
| 2025-04-16 | 60.13 | $39.40 | — |
| 2025-04-15 | 60.13 | $39.40 | — |
| 2025-04-14 | 60.13 | $39.40 | 11800 |
| 2025-04-11 | 95.45 | $42.00 | 300 |
| 2025-04-10 | 80.54 | $38.43 | 1200 |
| 2025-04-09 | 99.69 | $38.65 | 137500 |
| 2025-04-08 | 87.24 | $37.70 | 100 |
| 2025-04-07 | 87.24 | $37.70 | 100 |
| 2025-04-04 | 47.50 | $37.68 | 100 |
| 2025-04-03 | 47.50 | $37.68 | — |
| 2025-04-02 | 47.50 | $37.68 | 100 |
| 2025-04-01 | 47.50 | $37.68 | 100 |
| 2025-03-31 | 47.50 | $37.68 | — |
| 2025-03-28 | 47.50 | $37.68 | 100 |
| 2025-03-27 | 47.50 | $37.68 | 100 |
| 2025-03-26 | 47.50 | $37.68 | 100 |
| 2025-03-25 | 47.50 | $37.68 | 100 |
| 2025-03-24 | 47.50 | $37.68 | 100 |
| 2025-03-21 | 47.50 | $37.68 | — |
| 2025-03-20 | 47.50 | $37.68 | — |
| 2025-03-19 | 47.50 | $37.68 | 100 |
| 2025-03-18 | 47.50 | $37.68 | — |
| 2025-03-17 | 47.50 | $37.68 | 100 |
| 2025-03-14 | 47.50 | $37.68 | — |
| 2025-03-13 | 47.50 | $37.68 | 100 |
| 2025-03-12 | 47.50 | $37.68 | — |
| 2025-03-11 | 47.50 | $37.68 | 100 |
| 2025-03-10 | 47.50 | $37.68 | — |
| 2025-03-07 | 47.50 | $37.68 | — |
| 2025-03-06 | 47.50 | $37.68 | — |
| 2025-03-05 | 47.50 | $37.68 | — |
| 2025-03-04 | 47.50 | $37.68 | 100 |
| 2025-03-03 | 47.50 | $37.68 | 100 |
| 2025-02-28 | 47.50 | $37.68 | — |
| 2025-02-27 | 47.50 | $37.68 | 100 |
| 2025-02-26 | 47.50 | $37.68 | 100 |
| 2025-02-25 | 47.50 | $37.68 | — |
| 2025-02-24 | 47.50 | $37.68 | 100 |
| 2025-02-21 | 47.50 | $37.68 | 100 |
| 2025-02-20 | 47.50 | $37.68 | — |
| 2025-02-19 | 47.50 | $37.68 | 100 |
| 2025-02-18 | 47.50 | $37.68 | — |
| 2025-02-14 | 47.50 | $37.68 | — |
| 2025-02-13 | 47.50 | $37.68 | 100 |
| 2025-02-12 | 47.50 | $37.68 | 100 |
| 2025-02-11 | 47.50 | $37.68 | 100 |
| 2025-02-10 | 47.50 | $37.68 | 100 |
| 2025-02-07 | 47.50 | $37.68 | 100 |
| 2025-02-06 | 47.50 | $37.68 | — |
| 2025-02-05 | 47.50 | $37.68 | 100 |
| 2025-02-04 | 47.50 | $37.68 | — |
| 2025-02-03 | 47.50 | $37.68 | — |
| 2025-01-31 | 47.50 | $37.68 | 100 |
| 2025-01-30 | 47.50 | $37.68 | — |
| 2025-01-29 | 47.50 | $37.68 | — |
| 2025-01-28 | 47.50 | $37.68 | — |
| 2025-01-27 | 47.50 | $37.68 | — |
| 2025-01-24 | 47.50 | $37.68 | — |
| 2025-01-23 | 47.50 | $37.68 | — |
| 2025-01-22 | 47.50 | $37.68 | 100 |
| 2025-01-21 | 47.50 | $37.68 | 100 |
| 2025-01-17 | 47.50 | $37.68 | 100 |
| 2025-01-16 | 47.50 | $37.68 | — |
| 2025-01-15 | 47.50 | $37.68 | 100 |
| 2025-01-14 | 47.50 | $37.68 | 100 |
| 2025-01-13 | 47.50 | $37.68 | — |
| 2025-01-10 | 47.50 | $37.68 | 100 |
| 2025-01-08 | 47.50 | $37.68 | 100 |
| 2025-01-07 | 47.50 | $37.68 | 100 |
| 2025-01-06 | 47.50 | $37.68 | 100 |
| 2025-01-03 | 47.50 | $37.68 | 100 |
| 2025-01-02 | 47.50 | $37.68 | 100 |
| 2024-12-31 | 47.50 | $37.68 | 100 |
| 2024-12-30 | 47.50 | $37.68 | — |
| 2024-12-27 | 47.50 | $37.68 | 100 |
| 2024-12-26 | 47.50 | $37.68 | 100 |
| 2024-12-24 | 47.50 | $37.68 | — |
| 2024-12-23 | 47.50 | $37.68 | 100 |
| 2024-12-20 | 47.50 | $37.68 | 100 |
| 2024-12-19 | 47.50 | $37.68 | — |
| 2024-12-18 | 47.50 | $37.68 | 100 |
| 2024-12-17 | 47.50 | $37.68 | — |
| 2024-12-16 | 47.50 | $37.68 | — |
| 2024-12-13 | 47.50 | $37.68 | — |
| 2024-12-12 | 47.50 | $37.68 | — |
| 2024-12-11 | 47.50 | $37.68 | 100 |
| 2024-12-10 | 47.50 | $37.68 | 100 |
| 2024-12-09 | 47.50 | $37.68 | — |
| 2024-12-06 | 47.50 | $37.68 | — |
| 2024-12-05 | 47.50 | $37.68 | — |
| 2024-12-04 | 47.50 | $37.68 | — |
| 2024-12-03 | 47.50 | $37.68 | 100 |
| 2024-12-02 | 47.50 | $37.68 | 100 |
| 2024-11-29 | 47.50 | $37.68 | 100 |
| 2024-11-27 | 47.50 | $37.68 | 100 |
| 2024-11-26 | 47.50 | $37.68 | — |
| 2024-11-25 | 47.50 | $37.68 | — |
| 2024-11-22 | 47.50 | $37.68 | 100 |
| 2024-11-21 | 47.50 | $37.68 | 100 |
| 2024-11-20 | 47.50 | $37.68 | — |
| 2024-11-19 | 47.50 | $37.68 | — |
| 2024-11-18 | 47.50 | $37.68 | 100 |
| 2024-11-15 | 47.50 | $37.68 | — |
| 2024-11-14 | 47.50 | $37.68 | — |
| 2024-11-13 | 47.50 | $37.68 | 100 |
| 2024-11-12 | 47.50 | $37.68 | — |
| 2024-11-11 | 47.50 | $37.68 | — |
| 2024-11-08 | 47.50 | $37.68 | — |
| 2024-11-07 | 47.50 | $37.68 | 100 |
| 2024-11-06 | 47.50 | $37.68 | 100 |
| 2024-11-05 | 47.50 | $37.68 | 100 |
| 2024-11-04 | 47.50 | $37.68 | 100 |
| 2024-11-01 | 47.50 | $37.68 | — |
| 2024-10-31 | 47.50 | $37.68 | — |
| 2024-10-30 | 47.50 | $37.68 | — |
| 2024-10-29 | 47.50 | $37.68 | 100 |
| 2024-10-28 | 47.50 | $37.68 | — |
| 2024-10-25 | 47.50 | $37.68 | 100 |
| 2024-10-24 | 47.50 | $37.68 | 100 |
| 2024-10-23 | 47.50 | $37.68 | 100 |
| 2024-10-22 | 47.50 | $37.68 | — |
| 2024-10-21 | 47.50 | $37.68 | 100 |
| 2024-10-18 | 47.50 | $37.68 | — |
| 2024-10-17 | 47.50 | $37.68 | — |
| 2024-10-16 | 47.50 | $37.68 | — |
| 2024-10-15 | 47.50 | $37.68 | 100 |
| 2024-10-14 | 47.50 | $37.68 | 100 |
| 2024-10-11 | 47.50 | $37.68 | 3400 |
| 2024-10-10 | 47.50 | $37.68 | 100 |
| 2024-10-09 | 47.50 | $37.68 | 100 |
| 2024-10-08 | 47.50 | $37.68 | 100 |
| 2024-10-07 | 47.50 | $37.68 | 300 |
| 2024-10-04 | 99.42 | $39.62 | 100 |
| 2024-10-03 | 99.42 | $39.62 | — |
| 2024-10-02 | 99.42 | $39.62 | 100 |
| 2024-10-01 | 99.42 | $39.62 | 100 |
| 2024-09-30 | 99.42 | $39.62 | — |
| 2024-09-27 | 99.42 | $39.62 | 4100 |
| 2024-09-26 | 99.32 | $39.25 | — |
| 2024-09-25 | 99.32 | $39.25 | 100 |
| 2024-09-24 | 71.78 | $37.04 | — |
| 2024-09-23 | 71.78 | $37.04 | — |
| 2024-09-20 | 71.78 | $37.04 | 5 |
| 2024-09-19 | 71.78 | $37.04 | 5 |
| 2024-09-18 | 71.78 | $37.04 | 11 |
| 2024-09-17 | 71.78 | $37.04 | 11 |
| 2024-09-16 | 71.78 | $37.04 | 11 |
| 2024-09-13 | 71.78 | $37.04 | — |
| 2024-09-12 | 71.78 | $37.04 | 11 |
| 2024-09-11 | 71.78 | $37.04 | 11 |
| 2024-09-10 | 71.78 | $37.04 | — |
| 2024-09-09 | 71.78 | $37.04 | — |
| 2024-09-06 | 71.78 | $37.04 | — |
| 2024-09-05 | 71.78 | $37.04 | 11 |
| 2024-09-04 | 71.78 | $37.04 | 11 |
| 2024-09-03 | 71.78 | $37.04 | 11 |
| 2024-08-30 | 71.78 | $37.04 | 11 |
| 2024-08-29 | 71.78 | $37.04 | 11 |
| 2024-08-28 | 71.78 | $37.04 | 11 |
| 2024-08-27 | 71.78 | $37.04 | — |
| 2024-08-26 | 71.78 | $37.04 | — |
| 2024-08-23 | 71.78 | $37.04 | 11 |
| 2024-08-22 | 71.78 | $37.04 | 11 |
| 2024-08-21 | 71.78 | $37.04 | 11 |
| 2024-08-20 | 71.78 | $37.04 | 108700 |
| 2024-08-19 | 71.78 | $37.04 | 11 |
| 2024-08-16 | 71.78 | $37.04 | 11 |
| 2024-08-15 | 71.78 | $37.04 | 11 |
| 2024-08-14 | 71.78 | $37.04 | 11 |
| 2024-08-13 | 71.78 | $37.04 | 11 |
| 2024-08-12 | 71.78 | $37.04 | — |
| 2024-08-09 | 71.78 | $37.04 | 11 |
| 2024-08-08 | 71.78 | $37.04 | 11 |
| 2024-08-07 | 71.78 | $37.04 | 11 |
| 2024-08-06 | 71.78 | $37.04 | 11 |
| 2024-08-05 | 71.78 | $37.04 | 11 |
| 2024-08-02 | 71.78 | $37.04 | 11 |
| 2024-08-01 | 71.78 | $37.04 | 11 |
| 2024-07-31 | 71.78 | $37.04 | 11 |
| 2024-07-30 | 71.78 | $37.04 | 11 |
| 2024-07-29 | 71.78 | $37.04 | 11 |
| 2024-07-26 | 71.78 | $37.04 | 11 |
| 2024-07-25 | 71.78 | $37.04 | — |
| 2024-07-24 | 71.78 | $37.04 | — |
| 2024-07-23 | 71.78 | $37.04 | — |
| 2024-02-09 | 71.78 | $37.04 | — |
| 2024-02-08 | 71.78 | $37.04 | — |
| 2024-02-07 | 71.78 | $37.04 | — |
| 2024-02-06 | 71.78 | $37.04 | — |
| 2024-02-05 | 71.78 | $37.04 | — |
| 2024-02-02 | 71.78 | $37.04 | — |
| 2024-02-01 | 71.78 | $37.04 | — |
| 2024-01-31 | 71.78 | $37.04 | — |
| 2024-01-30 | 71.78 | $37.04 | — |
| 2024-01-29 | 71.78 | $37.04 | — |
| 2024-01-26 | 71.78 | $37.04 | — |
| 2024-01-25 | 71.78 | $37.04 | — |
| 2024-01-24 | 71.78 | $37.04 | — |
| 2024-01-23 | 71.78 | $37.04 | — |
| 2024-01-22 | 71.78 | $37.04 | — |
| 2024-01-19 | 71.78 | $37.04 | — |
| 2024-01-18 | 71.78 | $37.04 | — |
| 2024-01-17 | 71.78 | $37.04 | — |
| 2024-01-16 | 71.78 | $37.04 | 2000 |
| 2024-01-12 | 71.78 | $37.04 | 245 |
| 2024-01-11 | 66.54 | $36.80 | — |
| 2024-01-10 | 66.54 | $36.80 | 1029 |
| 2024-01-09 | 47.31 | $36.28 | 3562 |
| 2024-01-08 | 30.88 | $36.05 | — |
| 2024-01-05 | 30.77 | $36.05 | 122 |
| 2024-01-04 | 41.68 | $36.26 | — |
| 2024-01-03 | 41.68 | $36.26 | — |
| 2024-01-02 | 41.68 | $36.26 | — |
| 2023-12-15 | 41.68 | $36.26 | — |
| 2023-12-14 | 41.68 | $36.26 | — |
| 2023-12-13 | 41.68 | $36.26 | — |
| 2023-12-12 | 41.68 | $36.26 | — |
| 2023-12-11 | 41.68 | $36.26 | — |
| 2023-12-08 | 41.68 | $36.26 | — |
| 2023-12-07 | 41.68 | $36.26 | — |
| 2023-12-06 | 41.68 | $36.26 | — |
| 2023-12-05 | 41.68 | $36.26 | — |
| 2023-12-04 | 41.68 | $36.26 | — |
| 2023-12-01 | 41.68 | $36.26 | — |
| 2023-11-30 | 41.68 | $36.26 | — |
| 2023-11-28 | 41.68 | $36.26 | — |
| 2023-11-27 | 41.68 | $36.26 | — |
| 2023-11-24 | 41.68 | $36.26 | — |
| 2023-11-22 | 41.68 | $36.26 | 100 |
| 2023-11-21 | 41.68 | $36.26 | — |
| 2023-11-20 | 41.68 | $36.26 | — |
| 2023-11-17 | 41.51 | $36.26 | 122 |
| 2023-11-16 | 46.44 | $36.45 | — |
| 2023-11-15 | 46.44 | $36.45 | — |
| 2023-11-14 | 46.44 | $36.45 | — |
| 2023-11-13 | 46.44 | $36.45 | 100 |
| 2023-11-10 | 46.44 | $36.45 | — |
| 2023-11-09 | 46.44 | $36.45 | — |
| 2023-11-08 | 46.44 | $36.45 | — |
| 2023-11-07 | 46.44 | $36.45 | 377 |
| 2023-11-06 | 27.35 | $35.80 | — |
| 2023-11-03 | 27.35 | $35.80 | — |
| 2023-11-02 | 27.35 | $35.80 | 100 |
| 2023-11-01 | 27.35 | $35.80 | 16000 |
| 2023-10-31 | 27.35 | $35.80 | 132800 |
| 2023-10-30 | 27.35 | $35.80 | — |
| 2023-10-27 | 27.35 | $35.80 | — |
| 2023-10-26 | 27.35 | $35.80 | — |
| 2023-10-25 | 27.35 | $35.80 | — |
| 2023-10-24 | 27.35 | $35.80 | 206 |
| 2023-10-23 | 47.44 | $37.09 | — |
| 2023-10-20 | 47.44 | $37.09 | — |
| 2023-10-19 | 47.44 | $37.09 | — |
| 2023-10-18 | 47.44 | $37.09 | — |
| 2023-10-17 | 47.44 | $37.09 | — |
| 2023-10-16 | 47.44 | $37.09 | — |
| 2023-10-13 | 47.44 | $37.09 | — |
| 2023-10-12 | 47.44 | $37.09 | — |
| 2023-10-11 | 47.44 | $37.09 | — |
| 2023-10-10 | 47.44 | $37.09 | — |
| 2023-10-09 | 47.44 | $37.09 | 1406 |
| 2023-10-06 | 60.59 | $37.76 | — |
| 2023-10-05 | 60.59 | $37.76 | 1218 |
| 2023-10-04 | 6.49 | $36.21 | — |
| 2023-10-03 | 6.49 | $36.21 | 1000 |
| 2023-10-02 | 99.96 | $37.38 | — |
| 2023-09-29 | 99.96 | $37.38 | — |
| 2023-09-28 | 99.96 | $37.38 | — |
| 2023-09-27 | 99.96 | $37.38 | — |
| 2023-09-26 | 99.96 | $37.38 | — |
| 2023-05-23 | 99.96 | $37.38 | — |
| 2023-05-22 | 99.96 | $37.38 | — |
| 2023-05-19 | 99.96 | $37.38 | — |
| 2023-05-18 | 99.96 | $37.38 | — |
| 2023-05-17 | 99.96 | $37.38 | — |
| 2023-05-16 | 99.96 | $37.38 | — |
| 2023-05-15 | 99.96 | $37.38 | — |
| 2023-05-12 | 99.96 | $37.38 | — |
| 2023-05-11 | 99.96 | $37.38 | — |
| 2023-05-10 | 99.96 | $37.38 | — |
| 2023-05-09 | 99.96 | $37.38 | — |
| 2023-05-08 | 99.96 | $37.38 | — |
| 2023-05-05 | 99.96 | $37.38 | — |
| 2023-05-04 | 99.96 | $37.38 | — |
| 2023-05-03 | 99.96 | $37.38 | — |
| 2023-05-02 | 99.96 | $37.38 | — |
| 2023-05-01 | 99.96 | $37.38 | — |
| 2023-04-28 | 99.96 | $37.38 | — |
| 2023-04-27 | 99.96 | $37.38 | — |
| 2023-04-26 | 99.96 | $37.38 | — |
| 2023-04-25 | 99.96 | $37.38 | — |
| 2023-04-24 | 99.96 | $37.38 | — |
| 2023-04-21 | 99.96 | $37.38 | — |
| 2023-04-20 | 99.96 | $37.38 | — |
| 2023-04-19 | 99.96 | $37.38 | — |
| 2023-04-18 | 99.96 | $37.38 | — |
| 2023-04-17 | 99.96 | $37.38 | — |
| 2023-04-14 | 99.96 | $37.38 | — |
| 2023-04-13 | 99.96 | $37.38 | — |
| 2023-04-12 | 99.96 | $37.38 | — |
| 2023-04-11 | 99.96 | $37.38 | — |
| 2023-04-10 | 99.96 | $37.38 | — |
| 2023-04-06 | 99.96 | $37.38 | — |
| 2023-04-05 | 99.96 | $37.38 | — |
| 2023-04-04 | 99.96 | $37.38 | — |
| 2023-04-03 | 99.96 | $37.38 | — |
| 2023-03-31 | 99.96 | $37.38 | — |
| 2023-03-30 | 99.96 | $37.38 | — |
| 2023-03-29 | 99.96 | $37.38 | — |
| 2023-03-28 | 99.96 | $37.38 | — |
| 2023-03-27 | 99.96 | $37.38 | — |
| 2023-03-24 | 99.96 | $37.38 | — |
| 2023-03-23 | 99.96 | $37.38 | — |
| 2023-03-22 | 99.96 | $37.38 | — |
| 2023-03-21 | 99.96 | $37.38 | — |
| 2023-03-20 | 99.96 | $37.38 | — |
| 2023-03-17 | 99.96 | $37.38 | — |
| 2023-03-16 | 99.96 | $37.38 | — |
| 2023-03-15 | 99.96 | $37.38 | — |
| 2023-03-14 | 99.96 | $37.38 | — |
| 2023-03-13 | 99.96 | $37.38 | — |
| 2023-03-10 | 99.96 | $37.38 | — |
| 2023-03-09 | 99.96 | $37.38 | 100 |
| 2023-03-08 | 99.96 | $37.38 | — |
| 2023-03-07 | 99.96 | $37.38 | — |
| 2023-03-06 | 99.96 | $37.38 | — |
| 2023-03-03 | 99.96 | $37.38 | — |
| 2023-03-02 | 99.96 | $37.38 | — |
| 2023-03-01 | 99.96 | $37.38 | — |
| 2023-02-28 | 99.96 | $37.38 | — |
| 2023-02-27 | 99.96 | $37.38 | — |
| 2023-02-24 | 99.96 | $37.38 | — |
| 2023-02-23 | 99.96 | $37.38 | — |
| 2023-02-22 | 99.96 | $37.38 | — |
| 2023-02-21 | 99.96 | $37.38 | — |
| 2023-02-17 | 99.96 | $37.38 | — |
| 2023-02-16 | 99.96 | $37.38 | — |
| 2023-02-15 | 99.96 | $37.38 | — |
| 2023-02-14 | 99.96 | $37.38 | — |
| 2023-02-13 | 99.96 | $37.38 | — |
| 2023-02-10 | 99.96 | $37.38 | — |
| 2023-02-09 | 99.96 | $37.38 | — |
| 2023-02-08 | 99.96 | $37.38 | — |
| 2023-02-07 | 99.96 | $37.38 | 2400 |
| 2023-02-06 | 99.96 | $37.38 | — |
| 2023-02-03 | 99.96 | $37.38 | — |
| 2023-02-02 | 99.96 | $37.38 | — |
| 2023-02-01 | 99.96 | $37.38 | — |
| 2023-01-31 | 99.96 | $37.38 | — |
| 2023-01-30 | 99.96 | $37.38 | — |
| 2023-01-27 | 99.96 | $37.38 | — |
| 2023-01-26 | 99.96 | $37.38 | — |
| 2023-01-25 | 99.96 | $37.38 | — |
| 2023-01-24 | 99.96 | $37.38 | — |
| 2023-01-23 | 99.96 | $37.38 | — |
| 2023-01-20 | 99.96 | $37.38 | — |
| 2023-01-19 | 99.96 | $37.38 | — |
| 2023-01-18 | 99.96 | $37.38 | — |
| 2023-01-17 | 99.96 | $37.38 | 200 |
| 2023-01-13 | 61.88 | $27.30 | — |
| 2023-01-12 | 61.88 | $27.30 | — |
| 2023-01-11 | 61.88 | $27.30 | — |
| 2023-01-10 | 61.88 | $27.30 | — |
| 2023-01-09 | 61.88 | $27.30 | — |
| 2023-01-06 | 61.88 | $27.30 | — |
| 2023-01-05 | 61.88 | $27.30 | — |
| 2023-01-04 | 61.88 | $27.30 | — |
| 2023-01-03 | 61.88 | $27.30 | — |
| 2022-12-30 | 61.88 | $27.30 | — |
| 2022-12-29 | 61.88 | $27.30 | — |
| 2022-12-28 | 61.88 | $27.30 | — |
| 2022-12-27 | 61.88 | $27.30 | — |
| 2022-12-23 | 61.88 | $27.30 | — |
| 2022-12-22 | 61.88 | $27.30 | 100 |
| 2022-12-21 | 61.88 | $27.30 | — |
| 2022-12-20 | 61.88 | $27.30 | — |
| 2022-12-19 | 61.88 | $27.30 | — |
| 2022-12-16 | 61.88 | $27.30 | — |
| 2022-12-15 | 61.88 | $27.30 | — |
| 2022-12-14 | 61.88 | $27.30 | — |
| 2022-12-13 | 61.88 | $27.30 | — |
| 2022-12-12 | 61.88 | $27.30 | — |
| 2022-12-09 | 61.88 | $27.30 | — |
| 2022-12-08 | 61.88 | $27.30 | — |
| 2022-12-07 | 61.88 | $27.30 | — |
| 2022-12-06 | 61.88 | $27.30 | — |
| 2022-12-05 | 61.88 | $27.30 | — |
| 2022-12-02 | 61.88 | $27.30 | — |
| 2022-12-01 | 61.88 | $27.30 | — |
| 2022-11-30 | 61.88 | $27.30 | — |
| 2022-11-29 | 61.88 | $27.30 | — |
| 2022-11-28 | 61.88 | $27.30 | — |
| 2022-11-25 | 61.88 | $27.30 | — |
| 2022-11-23 | 61.88 | $27.30 | — |
| 2022-11-22 | 61.88 | $27.30 | — |
| 2022-11-21 | 61.88 | $27.30 | — |
| 2022-11-18 | 61.88 | $27.30 | — |
| 2022-11-17 | 61.88 | $27.30 | — |
| 2022-11-16 | 61.88 | $27.30 | — |
| 2022-11-15 | 61.88 | $27.30 | — |
| 2022-11-14 | 61.88 | $27.30 | — |
| 2022-11-11 | 61.88 | $27.30 | — |
| 2022-11-10 | 61.88 | $27.30 | — |
| 2022-11-09 | 61.88 | $27.30 | — |
| 2022-11-08 | 61.88 | $27.30 | — |
| 2022-11-07 | 61.88 | $27.30 | — |
| 2022-11-04 | 61.88 | $27.30 | — |
| 2022-11-03 | 61.88 | $27.30 | — |
| 2022-11-02 | 61.88 | $27.30 | — |
| 2022-11-01 | 61.88 | $27.30 | — |
| 2022-10-31 | 61.88 | $27.30 | — |
| 2022-10-28 | 61.88 | $27.30 | — |
| 2022-10-27 | 61.88 | $27.30 | — |
| 2022-10-26 | 61.88 | $27.30 | — |
| 2022-10-25 | 61.88 | $27.30 | — |
| 2022-10-24 | 61.88 | $27.30 | — |
| 2022-10-21 | 61.88 | $27.30 | — |
| 2022-10-20 | 61.88 | $27.30 | — |
| 2022-10-19 | 61.88 | $27.30 | — |
| 2022-10-18 | 61.88 | $27.30 | — |
| 2022-10-17 | 61.88 | $27.30 | — |
| 2022-10-14 | 61.88 | $27.30 | — |
| 2022-10-13 | 61.88 | $27.30 | — |
| 2022-10-12 | 61.88 | $27.30 | 100 |
| 2022-10-11 | 61.88 | $27.30 | — |
| 2022-10-10 | 61.88 | $27.30 | — |
| 2022-10-07 | 61.88 | $27.30 | — |
| 2022-10-06 | 61.88 | $27.30 | — |
| 2022-10-05 | 61.88 | $27.30 | — |
| 2022-10-04 | 61.88 | $27.30 | — |
| 2022-10-03 | 61.88 | $27.30 | — |
| 2022-09-30 | 61.88 | $27.30 | — |
| 2022-09-29 | 61.88 | $27.30 | — |
| 2022-09-28 | 61.88 | $27.30 | — |
| 2022-09-27 | 61.88 | $27.30 | — |
| 2022-09-26 | 61.88 | $27.30 | — |
| 2022-09-23 | 61.88 | $27.30 | — |
| 2022-09-22 | 61.88 | $27.30 | — |
| 2022-09-21 | 61.88 | $27.30 | — |
| 2022-09-20 | 61.88 | $27.30 | — |
| 2022-09-19 | 61.88 | $27.30 | — |
| 2022-09-16 | 61.88 | $27.30 | 100 |
| 2022-09-15 | 61.88 | $27.30 | — |
| 2022-09-14 | 61.88 | $27.30 | — |
| 2022-09-13 | 61.88 | $27.30 | — |
| 2022-09-12 | 61.88 | $27.30 | — |
| 2022-09-09 | 61.88 | $27.30 | — |
| 2022-09-08 | 61.88 | $27.30 | — |
| 2022-09-07 | 61.88 | $27.30 | — |
| 2022-09-06 | 61.88 | $27.30 | — |
| 2022-09-02 | 61.88 | $27.30 | 100 |
| 2022-09-01 | 61.88 | $27.30 | — |
| 2022-08-31 | 61.88 | $27.30 | — |
| 2022-08-30 | 61.88 | $27.30 | — |
| 2022-08-29 | 61.88 | $27.30 | — |
| 2022-08-26 | 61.88 | $27.30 | — |
| 2022-08-25 | 61.88 | $27.30 | — |
| 2022-08-24 | 61.88 | $27.30 | — |
| 2022-08-23 | 61.88 | $27.30 | — |
| 2022-08-22 | 61.88 | $27.30 | — |
| 2022-08-19 | 61.88 | $27.30 | — |
| 2022-08-18 | 61.88 | $27.30 | — |
| 2022-08-17 | 61.88 | $27.30 | — |
| 2022-08-16 | 61.88 | $27.30 | — |
| 2022-08-15 | 61.88 | $27.30 | — |
| 2022-08-12 | 61.88 | $27.30 | — |
| 2022-08-11 | 61.88 | $27.30 | 312 |
| 2022-08-10 | 74.08 | $27.72 | 748 |
| 2022-08-09 | 56.05 | $26.80 | — |
| 2022-08-08 | 56.05 | $26.80 | — |
| 2022-08-05 | 56.05 | $26.80 | 800 |
| 2022-08-04 | 2.04 | $25.95 | — |
| 2022-08-03 | 2.04 | $25.95 | — |
| 2022-08-02 | 2.04 | $25.95 | — |
| 2022-08-01 | 2.04 | $25.95 | — |
| 2022-07-29 | 2.04 | $25.95 | — |
| 2022-07-28 | 2.04 | $25.95 | — |
| 2022-07-27 | 2.04 | $25.95 | — |
| 2022-07-26 | 2.04 | $25.95 | — |
| 2022-07-25 | 2.04 | $25.95 | — |
| 2022-07-22 | 2.04 | $25.95 | — |
| 2022-07-21 | 2.04 | $25.95 | — |
| 2022-07-20 | 2.04 | $25.95 | — |
| 2022-07-19 | 2.04 | $25.95 | 100 |
| 2022-07-18 | 2.04 | $25.95 | — |
| 2022-07-15 | 2.04 | $25.95 | — |
| 2022-07-14 | 2.04 | $25.95 | 200 |
| 2022-07-13 | 2.67 | $26.32 | — |
| 2022-07-12 | 2.67 | $26.32 | — |
| 2022-07-11 | 2.67 | $26.32 | — |
| 2022-07-08 | 2.67 | $26.32 | — |
| 2022-07-07 | 2.67 | $26.32 | — |
| 2022-07-06 | 2.67 | $26.32 | — |
| 2022-07-05 | 2.67 | $26.32 | — |
| 2022-07-01 | 2.67 | $26.32 | — |
| 2022-06-30 | 2.67 | $26.32 | — |
| 2022-06-29 | 2.67 | $26.32 | 51000 |
| 2022-06-28 | 2.67 | $26.32 | 51443 |
| 2022-06-27 | 10.57 | $27.90 | — |
| 2022-06-24 | 10.57 | $27.90 | — |
| 2022-06-23 | 10.57 | $27.90 | — |
| 2022-06-22 | 10.57 | $27.90 | — |
| 2022-06-21 | 10.57 | $27.90 | — |
| 2022-06-17 | 10.57 | $27.90 | — |
| 2022-06-16 | 10.57 | $27.90 | — |
| 2022-06-15 | 10.57 | $27.90 | — |
| 2022-06-14 | 10.57 | $27.90 | — |
| 2022-06-13 | 10.57 | $27.90 | — |
| 2022-06-10 | 10.57 | $27.90 | — |
| 2022-06-09 | 10.57 | $27.90 | — |
| 2022-06-08 | 10.57 | $27.90 | — |
| 2022-06-07 | 10.57 | $27.90 | — |
| 2022-06-06 | 10.57 | $27.90 | — |
| 2022-06-03 | 10.57 | $27.90 | — |
| 2022-06-02 | 10.57 | $27.90 | — |
| 2022-06-01 | 10.57 | $27.90 | — |
| 2022-05-31 | 10.57 | $27.90 | — |
| 2022-05-27 | 10.57 | $27.90 | — |
| 2022-05-26 | 10.57 | $27.90 | — |
| 2022-05-25 | 10.57 | $27.90 | — |
| 2022-05-24 | 10.57 | $27.90 | — |
| 2022-05-23 | 10.57 | $27.90 | — |
| 2022-05-20 | 10.57 | $27.90 | — |
| 2022-05-19 | 10.57 | $27.90 | — |
| 2022-05-18 | 10.57 | $27.90 | — |
| 2022-05-17 | 10.57 | $27.90 | — |
| 2022-05-16 | 10.57 | $27.90 | — |
| 2022-05-13 | 10.57 | $27.90 | — |
| 2022-05-12 | 10.57 | $27.90 | 117 |
| 2022-05-11 | 15.32 | $28.71 | — |
| 2022-05-10 | 15.32 | $28.71 | — |
| 2022-05-09 | 15.32 | $28.71 | 161 |
| 2022-05-06 | 97.02 | $30.48 | — |
| 2022-05-05 | 97.02 | $30.48 | — |
| 2022-05-04 | 97.02 | $30.48 | — |
| 2022-05-03 | 97.02 | $30.48 | — |
| 2022-05-02 | 97.02 | $30.48 | — |
| 2022-04-29 | 97.02 | $30.48 | — |
| 2022-04-28 | 97.02 | $30.48 | 100 |
| 2022-04-27 | 97.02 | $30.48 | — |
| 2022-04-26 | 97.02 | $30.48 | — |
| 2022-04-25 | 97.02 | $30.48 | — |
| 2022-04-22 | 97.02 | $30.48 | — |
| 2022-04-21 | 97.02 | $30.48 | — |
| 2022-04-20 | 97.02 | $30.48 | — |
| 2022-04-19 | 97.02 | $30.48 | — |
| 2022-04-18 | 97.02 | $30.48 | — |
| 2022-04-14 | 97.02 | $30.48 | — |
| 2022-04-13 | 97.02 | $30.48 | — |
| 2022-04-12 | 97.02 | $30.48 | 100 |
| 2022-04-11 | 94.01 | $30.06 | — |
| 2022-04-08 | 94.01 | $30.06 | — |
| 2022-04-07 | 94.01 | $30.06 | — |
| 2022-04-06 | 94.01 | $30.06 | — |
| 2022-04-05 | 94.01 | $30.06 | — |
| 2022-04-04 | 94.01 | $30.06 | — |
| 2022-04-01 | 94.01 | $30.06 | — |
| 2022-03-31 | 94.01 | $30.06 | — |
| 2022-03-30 | 94.01 | $30.06 | 100 |
| 2022-03-29 | 20.22 | $29.45 | — |
| 2022-03-28 | 20.22 | $29.45 | — |
| 2022-03-25 | 20.22 | $29.45 | — |
| 2022-03-24 | 20.22 | $29.45 | — |
| 2022-03-23 | 20.22 | $29.45 | — |
| 2022-03-22 | 20.22 | $29.45 | — |
| 2022-03-21 | 20.22 | $29.45 | — |
| 2022-03-18 | 20.22 | $29.45 | — |
| 2022-03-17 | 20.22 | $29.45 | — |
| 2022-03-16 | 20.22 | $29.45 | — |
| 2022-03-15 | 20.22 | $29.45 | — |
| 2022-03-14 | 20.22 | $29.45 | — |
| 2022-03-11 | 20.22 | $29.45 | — |
| 2022-03-10 | 20.22 | $29.45 | — |
| 2022-03-09 | 20.22 | $29.45 | — |
| 2022-03-08 | 20.22 | $29.45 | — |
| 2022-03-07 | 20.22 | $29.45 | — |
| 2022-03-04 | 20.22 | $29.45 | — |
| 2022-03-03 | 20.22 | $29.45 | — |
| 2022-03-02 | 20.22 | $29.45 | — |
| 2022-03-01 | 20.22 | $29.45 | — |
| 2022-02-28 | 20.22 | $29.45 | — |
| 2022-02-25 | 20.22 | $29.45 | — |
| 2022-02-24 | 20.22 | $29.45 | — |
| 2022-02-23 | 20.22 | $29.45 | — |
| 2022-02-22 | 20.22 | $29.45 | — |
| 2022-02-18 | 20.22 | $29.45 | — |
| 2022-02-17 | 20.22 | $29.45 | — |
| 2022-02-16 | 20.22 | $29.45 | — |
| 2022-02-15 | 20.22 | $29.45 | — |
| 2022-02-14 | 20.22 | $29.45 | — |
| 2022-02-11 | 20.22 | $29.45 | — |
| 2022-02-10 | 20.22 | $29.45 | — |
| 2022-02-09 | 20.22 | $29.45 | — |
| 2022-02-08 | 20.22 | $29.45 | — |
| 2022-02-07 | 20.22 | $29.45 | — |
| 2022-02-04 | 20.22 | $29.45 | — |
| 2022-02-03 | 20.22 | $29.45 | — |
| 2022-02-02 | 20.22 | $29.45 | — |
| 2022-02-01 | 20.22 | $29.45 | — |
| 2022-01-31 | 20.22 | $29.45 | — |
| 2022-01-28 | 20.22 | $29.45 | — |
| 2022-01-27 | 20.22 | $29.45 | — |
| 2022-01-26 | 20.22 | $29.45 | — |
| 2022-01-25 | 20.22 | $29.45 | — |
| 2022-01-24 | 20.22 | $29.45 | — |
| 2022-01-21 | 20.22 | $29.45 | — |
| 2022-01-20 | 20.22 | $29.45 | — |
| 2022-01-19 | 20.22 | $29.45 | — |
| 2022-01-18 | 20.22 | $29.45 | — |
| 2022-01-14 | 20.22 | $29.45 | — |
| 2022-01-13 | 20.22 | $29.45 | — |
| 2022-01-12 | 20.22 | $29.45 | — |
| 2022-01-11 | 20.22 | $29.45 | — |
| 2022-01-10 | 20.22 | $29.45 | — |
| 2022-01-07 | 20.22 | $29.45 | — |
| 2022-01-06 | 20.22 | $29.45 | — |
| 2022-01-05 | 20.22 | $29.45 | — |
| 2022-01-04 | 20.22 | $29.45 | — |
| 2022-01-03 | 20.22 | $29.45 | — |
| 2021-12-31 | 20.22 | $29.45 | — |
| 2021-12-30 | 20.22 | $29.45 | — |
| 2021-12-29 | 20.22 | $29.45 | — |
| 2021-12-28 | 20.22 | $29.45 | — |
| 2021-12-27 | 20.22 | $29.45 | — |
| 2021-12-23 | 20.22 | $29.45 | — |
| 2021-12-22 | 20.22 | $29.45 | 200 |
| 2021-12-21 | 13.47 | $29.33 | — |
| 2021-12-20 | 13.47 | $29.33 | — |
| 2021-12-17 | 13.47 | $29.33 | — |
| 2021-12-16 | 13.47 | $29.33 | — |
| 2021-12-15 | 13.47 | $29.33 | — |
| 2021-12-14 | 13.47 | $29.33 | — |
| 2021-12-13 | 13.47 | $29.33 | — |
| 2021-12-10 | 13.47 | $29.33 | — |
| 2021-12-09 | 13.47 | $29.33 | — |
| 2021-12-08 | 13.47 | $29.33 | — |
| 2021-12-07 | 13.47 | $29.33 | — |
| 2021-12-06 | 13.47 | $29.33 | — |
| 2021-12-03 | 13.47 | $29.33 | — |
| 2021-12-02 | 13.47 | $29.33 | — |
| 2021-12-01 | 13.47 | $29.33 | — |
| 2021-11-30 | 13.47 | $29.33 | — |
| 2021-11-29 | 13.47 | $29.33 | — |
| 2021-11-26 | 13.47 | $29.33 | 200 |
| 2021-11-24 | 46.15 | $31.86 | — |
| 2021-11-23 | 46.15 | $31.86 | — |
| 2021-11-22 | 46.15 | $31.86 | — |
| 2021-11-19 | 46.15 | $31.86 | — |
| 2021-11-18 | 46.15 | $31.86 | — |
| 2021-11-17 | 46.15 | $31.86 | — |
| 2021-11-16 | 46.15 | $31.86 | — |
| 2021-11-15 | 46.15 | $31.86 | — |
| 2021-11-12 | 46.15 | $31.86 | — |
| 2021-11-11 | 46.15 | $31.86 | — |
| 2021-11-10 | 46.15 | $31.86 | — |
| 2021-11-09 | 46.15 | $31.86 | — |
| 2021-11-08 | 46.15 | $31.86 | — |
| 2021-11-05 | 46.15 | $31.86 | — |
| 2021-11-04 | 46.15 | $31.86 | — |
| 2021-11-03 | 46.15 | $31.86 | 100 |
| 2021-11-02 | 61.46 | $32.45 | — |
| 2021-11-01 | 61.46 | $32.45 | — |
| 2021-10-29 | 61.46 | $32.45 | — |
| 2021-10-28 | 61.46 | $32.45 | — |
| 2021-10-27 | 61.46 | $32.45 | — |
| 2021-10-26 | 61.46 | $32.45 | — |
| 2021-10-25 | 61.46 | $32.45 | — |
| 2021-10-22 | 61.46 | $32.45 | — |
| 2021-10-21 | 61.46 | $32.45 | — |
| 2021-10-20 | 61.46 | $32.45 | — |
| 2021-10-19 | 61.46 | $32.45 | — |
| 2021-10-18 | 61.46 | $32.45 | — |
| 2021-10-15 | 61.46 | $32.45 | — |
| 2021-10-14 | 61.46 | $32.45 | — |
| 2021-10-13 | 61.46 | $32.45 | 100 |
| 2021-10-12 | 55.01 | $31.90 | — |
| 2021-10-11 | 55.01 | $31.90 | — |
| 2021-10-08 | 55.01 | $31.90 | — |
| 2021-10-07 | 55.01 | $31.90 | — |
| 2021-10-06 | 55.01 | $31.90 | — |
| 2021-10-05 | 55.01 | $31.90 | — |
| 2021-10-04 | 55.01 | $31.90 | — |
| 2021-10-01 | 55.01 | $31.90 | — |
| 2021-09-30 | 55.01 | $31.90 | — |
| 2021-09-29 | 55.01 | $31.90 | — |
| 2021-09-28 | 55.01 | $31.90 | — |
| 2021-09-27 | 55.01 | $31.90 | — |
| 2021-09-24 | 55.01 | $31.90 | — |
| 2021-09-23 | 55.01 | $31.90 | 500 |
| 2021-09-22 | 93.57 | $34.68 | — |
| 2021-09-21 | 93.57 | $34.68 | — |
| 2021-09-20 | 93.57 | $34.68 | — |
| 2021-09-17 | 93.57 | $34.68 | — |
| 2021-09-16 | 93.57 | $34.68 | — |
| 2021-09-15 | 93.57 | $34.68 | — |
| 2021-09-14 | 93.57 | $34.68 | 500 |
| 2021-09-13 | 88.21 | $32.10 | — |
| 2021-09-10 | 88.21 | $32.10 | — |
| 2021-09-09 | 88.21 | $32.10 | — |
| 2021-09-08 | 88.21 | $32.10 | — |
| 2021-09-07 | 88.21 | $32.10 | — |
| 2021-09-03 | 88.21 | $32.10 | 700 |
| 2021-09-02 | 0.00 | $28.38 | — |
| 2021-09-01 | 0.00 | $28.38 | — |
| 2021-08-31 | 0.00 | $28.38 | — |
| 2021-08-30 | 0.00 | $28.38 | — |
| 2021-08-27 | 0.00 | $28.38 | — |
| 2021-08-26 | 0.00 | $28.38 | — |
| 2021-08-25 | 0.00 | $28.38 | — |
| 2021-08-24 | 0.00 | $28.38 | — |
| 2021-08-23 | 0.00 | $28.38 | — |
| 2021-08-20 | 0.00 | $28.38 | — |
| 2021-08-19 | 0.00 | $28.38 | — |
| 2021-08-18 | 0.00 | $28.38 | — |
| 2021-08-17 | 0.00 | $28.38 | — |
| 2021-08-16 | 0.00 | $28.38 | — |
| 2021-08-13 | 0.00 | $28.38 | — |
| 2021-08-12 | 0.00 | $28.38 | — |
| 2021-08-11 | 0.00 | $28.38 | — |
| 2021-08-10 | 0.00 | $28.38 | — |
| 2021-08-09 | 0.00 | $28.38 | — |
| 2021-08-06 | 0.00 | $28.38 | — |
| 2021-08-05 | 0.00 | $28.38 | — |
| 2021-08-04 | 0.00 | $28.38 | — |
| 2021-08-03 | 0.00 | $28.38 | — |
| 2021-08-02 | 0.00 | $28.38 | — |
| 2021-07-30 | 0.00 | $28.38 | — |
| 2021-07-29 | 0.00 | $28.38 | — |
| 2021-07-28 | 0.00 | $28.38 | — |
| 2021-07-27 | 0.00 | $28.38 | — |
| 2021-07-26 | 0.00 | $28.38 | — |
| 2021-07-23 | 0.00 | $28.38 | — |
| 2021-07-22 | 0.00 | $28.38 | — |
| 2021-07-21 | 0.00 | $28.38 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.85
2026-07-17
Close Price
$75.71
Vol: 583
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -44.85 | $75.71 | 583 |
| 2026-07-16 | -44.85 | $75.71 | — |
| 2026-07-15 | -44.85 | $75.71 | 583 |
| 2026-07-14 | -44.85 | $75.71 | 583 |
| 2026-07-13 | -44.85 | $75.71 | 583 |
| 2026-07-10 | -44.85 | $75.71 | 583 |
| 2026-07-09 | -44.85 | $75.71 | 583 |
| 2026-07-08 | -44.85 | $75.71 | 583 |
| 2026-07-07 | -44.85 | $75.71 | — |
| 2026-07-06 | -44.85 | $75.71 | 583 |
| 2026-07-02 | -44.85 | $75.71 | 583 |
| 2026-07-01 | -44.85 | $75.71 | 583 |
| 2026-06-30 | -44.85 | $75.71 | 583 |
| 2026-06-29 | 0.00 | $78.67 | 1009 |
| 2026-06-26 | 0.00 | $74.92 | 583 |
| 2026-06-25 | 0.00 | $74.92 | 1008 |
| 2026-06-24 | -68.31 | $72.07 | 1 |
| 2026-06-23 | -68.31 | $72.07 | 1 |
| 2026-06-22 | -68.31 | $72.07 | 1 |
| 2026-06-18 | -68.31 | $72.07 | 1 |
| 2026-06-17 | -68.31 | $72.07 | 1 |
| 2026-06-16 | -68.31 | $72.07 | 1 |
| 2026-06-15 | -68.31 | $72.07 | 1 |
| 2026-06-12 | -68.31 | $72.07 | 1 |
| 2026-06-11 | -68.31 | $72.07 | 1 |
| 2026-06-10 | -68.31 | $72.07 | — |
| 2026-06-09 | -68.31 | $72.07 | — |
| 2026-06-08 | -68.31 | $72.07 | — |
| 2026-06-05 | -24.16 | $72.07 | 1 |
| 2026-06-04 | -24.16 | $72.07 | — |
| 2026-06-03 | -24.16 | $72.07 | 1 |
| 2026-06-02 | -24.16 | $72.07 | 1 |
| 2026-06-01 | -24.16 | $72.07 | 9924 |
| 2026-05-29 | 0.00 | $73.73 | 237 |
| 2026-05-28 | -2.63 | $71.30 | 71 |
| 2026-05-27 | -2.63 | $71.30 | 116 |
| 2026-05-26 | 0.00 | $71.42 | 71 |
| 2026-05-22 | 0.00 | $71.42 | 71 |
| 2026-05-21 | 0.00 | $71.42 | 71 |
| 2026-05-20 | 0.00 | $71.42 | 71 |
| 2026-05-19 | 0.00 | $71.42 | 71 |
| 2026-05-18 | 0.00 | $71.42 | 71 |
| 2026-05-15 | 0.00 | $71.42 | — |
| 2026-05-14 | 0.00 | $71.42 | 71 |
| 2026-05-13 | 0.00 | $71.42 | 71 |
| 2026-05-12 | 0.00 | $71.42 | 71 |
| 2026-05-11 | 0.00 | $71.42 | 634 |
| 2026-05-08 | -36.57 | $66.86 | 2400 |
| 2026-05-07 | 0.00 | $69.50 | 144 |
| 2026-05-06 | -6.12 | $68.88 | 71 |
| 2026-05-05 | -6.12 | $68.88 | 71 |
| 2026-05-04 | -6.12 | $68.88 | — |
| 2026-05-01 | -6.12 | $68.88 | 71 |
| 2026-04-30 | -6.12 | $68.88 | 71 |
| 2026-04-29 | -6.12 | $68.88 | 71 |
| 2026-04-28 | -6.12 | $68.88 | 340 |
| 2026-04-27 | -100.00 | $62.28 | 302 |
| 2026-04-24 | 0.00 | $69.31 | 71 |
| 2026-04-23 | 0.00 | $69.31 | 71 |
| 2026-04-22 | -21.33 | $69.31 | 71 |
| 2026-04-21 | -21.33 | $69.31 | 71 |
| 2026-04-20 | -17.67 | $69.31 | — |
| 2026-04-17 | -9.14 | $69.31 | 200 |
| 2026-04-16 | -12.63 | $68.76 | 71 |
| 2026-04-15 | -12.63 | $68.76 | 71 |
| 2026-04-14 | -12.63 | $68.76 | 700 |
| 2026-04-13 | -20.51 | $67.52 | 1200 |
| 2026-04-10 | -36.51 | $65.00 | 71 |
| 2026-04-09 | -36.51 | $65.00 | 71 |
| 2026-04-08 | -36.51 | $65.00 | — |
| 2026-04-07 | -36.51 | $65.00 | — |
| 2026-04-06 | -36.51 | $65.00 | 71 |
| 2026-04-02 | -36.51 | $65.00 | 126 |
| 2026-04-01 | -36.51 | $65.00 | 126 |
| 2026-03-31 | -36.51 | $65.00 | 8203 |
| 2026-03-30 | -42.86 | $64.00 | — |
| 2026-03-27 | -42.86 | $64.00 | 411 |
| 2026-03-26 | -22.35 | $67.23 | — |
| 2026-03-25 | -22.35 | $67.23 | 8400 |
| 2026-03-24 | 0.00 | $67.10 | 1200 |
| 2026-03-23 | 0.00 | $62.60 | 400 |
| 2026-01-15 | 0.00 | $55.00 | 49 |
| 2026-01-14 | 0.00 | $55.00 | 120 |
| 2026-01-13 | 0.00 | $55.00 | 120 |
| 2026-01-12 | 0.00 | $55.00 | 120 |
| 2026-01-09 | 0.00 | $55.00 | 120 |
| 2026-01-08 | 0.00 | $55.00 | 120 |
| 2026-01-07 | 0.00 | $55.00 | 120 |
| 2026-01-06 | 0.00 | $55.00 | — |
| 2026-01-05 | 0.00 | $55.00 | 120 |
| 2026-01-02 | 0.00 | $55.00 | 120 |
| 2025-12-31 | 0.00 | $55.00 | 120 |
| 2025-12-30 | 0.00 | $55.00 | 120 |
| 2025-12-29 | 0.00 | $55.00 | 120 |
| 2025-12-26 | 0.00 | $55.00 | 120 |
| 2025-12-24 | 0.00 | $55.00 | — |
| 2025-12-23 | 0.00 | $55.00 | 120 |
| 2025-12-22 | 0.00 | $55.00 | 120 |
| 2025-12-19 | 0.00 | $55.00 | 120 |
| 2025-12-18 | 0.00 | $55.00 | 120 |
| 2025-12-17 | -100.00 | $51.05 | 3 |
| 2025-12-16 | -100.00 | $51.05 | 3 |
| 2025-12-15 | -100.00 | $51.05 | — |
| 2025-12-12 | -27.81 | $51.05 | — |
| 2025-12-11 | -27.81 | $51.05 | — |
| 2025-12-10 | -27.81 | $51.05 | 3 |
| 2025-12-09 | -27.81 | $51.05 | — |
| 2025-12-08 | -27.81 | $51.05 | 3 |
| 2025-12-05 | -27.81 | $51.05 | 3 |
| 2025-12-04 | -27.81 | $51.05 | 3 |
| 2025-12-03 | -27.81 | $51.05 | 3 |
| 2025-12-02 | -27.81 | $51.05 | — |
| 2025-12-01 | -27.81 | $51.05 | 3 |
| 2025-11-28 | -27.81 | $51.05 | 3 |
| 2025-11-26 | -27.81 | $51.05 | 3 |
| 2025-11-25 | -27.81 | $51.05 | — |
| 2025-11-24 | -27.81 | $51.05 | 3 |
| 2025-11-21 | -27.81 | $51.05 | 3 |
| 2025-11-20 | -27.81 | $51.05 | 3 |
| 2025-11-19 | -27.81 | $51.05 | 600 |
| 2025-11-18 | 0.00 | $52.61 | 3 |
| 2025-11-17 | 0.00 | $52.61 | 417 |
| 2025-11-07 | -100.00 | $47.00 | 89 |
| 2025-11-06 | -100.00 | $47.00 | 89 |
| 2025-11-05 | -100.00 | $47.00 | 89 |
| 2025-11-04 | -100.00 | $47.00 | 89 |
| 2025-11-03 | -100.00 | $47.00 | 89 |
| 2025-10-31 | -100.00 | $47.00 | 89 |
| 2025-10-30 | -100.00 | $47.00 | 100 |
| 2025-10-29 | -100.00 | $47.00 | 100 |
| 2025-10-28 | -100.00 | $47.00 | — |
| 2025-10-27 | -100.00 | $47.00 | — |
| 2025-10-24 | -100.00 | $47.00 | — |
| 2025-10-23 | -100.00 | $47.00 | — |
| 2025-10-22 | -100.00 | $47.00 | — |
| 2025-10-21 | -100.00 | $47.00 | — |
| 2025-10-20 | -100.00 | $47.00 | — |
| 2025-10-17 | -100.00 | $47.00 | — |
| 2025-10-16 | -100.00 | $47.00 | — |
| 2025-10-15 | -100.00 | $47.00 | — |
| 2025-10-14 | -100.00 | $47.00 | 300 |
| 2025-10-13 | -75.71 | $50.88 | — |
| 2025-10-10 | -75.71 | $50.88 | — |
| 2025-10-09 | -75.71 | $50.88 | — |
| 2025-10-08 | -75.71 | $50.88 | — |
| 2025-10-07 | -75.71 | $50.88 | — |
| 2025-10-06 | -75.71 | $50.88 | — |
| 2025-10-03 | -75.71 | $50.88 | — |
| 2025-10-02 | -75.71 | $50.88 | 400 |
| 2025-10-01 | -100.00 | $49.18 | 305 |
| 2025-09-30 | -32.01 | $54.00 | 703 |
| 2025-09-29 | -0.15 | $56.17 | 912 |
| 2025-09-26 | -25.16 | $52.85 | 2444 |
| 2025-09-25 | 0.00 | $52.84 | 100 |
| 2025-09-09 | -100.00 | $49.37 | — |
| 2025-09-08 | -10.88 | $49.37 | — |
| 2025-09-05 | -10.88 | $49.37 | — |
| 2025-09-04 | -10.88 | $49.37 | — |
| 2025-09-03 | -10.88 | $49.37 | — |
| 2025-09-02 | -10.88 | $49.37 | 12 |
| 2025-08-29 | -10.88 | $49.37 | 12 |
| 2025-08-28 | -10.88 | $49.37 | — |
| 2025-08-27 | -10.88 | $49.37 | — |
| 2025-08-26 | -10.88 | $49.37 | — |
| 2025-08-25 | -10.88 | $49.37 | — |
| 2025-08-22 | -10.88 | $49.37 | 12 |
| 2025-08-21 | -10.88 | $49.37 | 12 |
| 2025-08-20 | -10.88 | $49.37 | 12 |
| 2025-08-19 | -10.88 | $49.37 | 12 |
| 2025-08-18 | -10.88 | $49.37 | — |
| 2025-08-15 | -10.88 | $49.37 | — |
| 2025-08-14 | -10.88 | $49.37 | — |
| 2025-08-13 | -10.88 | $49.37 | — |
| 2025-08-12 | -10.88 | $49.37 | 40200 |
| 2025-07-29 | -100.00 | $47.65 | — |
| 2025-07-28 | -1.04 | $47.65 | 3011 |
| 2025-07-25 | -1.04 | $47.65 | — |
| 2025-07-24 | -1.04 | $47.65 | — |
| 2025-07-23 | -1.04 | $47.65 | — |
| 2025-07-22 | -0.83 | $47.65 | — |
| 2025-07-21 | -0.83 | $47.65 | 3011 |
| 2025-07-18 | -0.83 | $47.65 | 3011 |
| 2025-07-17 | -0.83 | $47.65 | 3011 |
| 2025-07-16 | -0.83 | $47.65 | 3011 |
| 2025-07-15 | -0.83 | $47.65 | 3011 |
| 2025-07-14 | -0.83 | $47.65 | 3011 |
| 2025-07-11 | -0.83 | $47.65 | 3011 |
| 2025-07-10 | -0.83 | $47.65 | 3011 |
| 2025-07-09 | -0.83 | $47.65 | 3011 |
| 2025-07-08 | -0.83 | $47.65 | 3011 |
| 2025-07-07 | -0.83 | $47.65 | 3011 |
| 2025-07-03 | -0.83 | $47.65 | — |
| 2025-07-02 | -0.83 | $47.65 | 3011 |
| 2025-07-01 | -0.83 | $47.65 | 3030 |
| 2025-06-30 | -39.35 | $44.79 | — |
| 2025-06-27 | -39.35 | $44.79 | — |
| 2025-06-26 | -39.35 | $44.79 | 336 |
| 2025-06-25 | -3.23 | $45.35 | 5802 |
| 2025-06-24 | -85.16 | $44.08 | — |
| 2025-06-23 | -43.14 | $44.08 | 300 |
| 2025-06-20 | -12.42 | $45.02 | — |
| 2025-06-18 | -12.42 | $45.02 | — |
| 2025-06-17 | -12.42 | $45.02 | — |
| 2025-06-16 | -12.42 | $45.02 | — |
| 2025-06-13 | -12.42 | $45.02 | — |
| 2025-06-12 | -12.42 | $45.02 | — |
| 2025-06-11 | -12.42 | $45.02 | — |
| 2025-06-10 | -12.42 | $45.02 | — |
| 2025-06-09 | -12.42 | $45.02 | 600 |
| 2025-06-06 | 0.00 | $45.40 | — |
| 2025-06-05 | 0.00 | $45.40 | — |
| 2025-06-04 | 0.00 | $45.40 | — |
| 2025-06-03 | 0.00 | $45.40 | 400 |
| 2025-06-02 | 0.00 | $43.85 | — |
| 2025-05-30 | 0.00 | $43.85 | — |
| 2025-05-29 | 0.00 | $43.85 | — |
| 2025-05-28 | -9.04 | $43.85 | — |
| 2025-05-27 | -4.63 | $43.85 | 300 |
| 2025-05-23 | -60.10 | $42.34 | — |
| 2025-05-22 | -60.10 | $42.34 | — |
| 2025-05-21 | -60.10 | $42.34 | — |
| 2025-05-20 | -54.97 | $42.34 | — |
| 2025-05-19 | -54.97 | $42.34 | — |
| 2025-05-16 | -54.97 | $42.34 | — |
| 2025-05-15 | -46.12 | $42.34 | — |
| 2025-05-14 | -44.74 | $42.34 | — |
| 2025-05-13 | -44.74 | $42.34 | 130 |
| 2025-05-12 | -32.14 | $43.01 | — |
| 2025-05-09 | -32.14 | $43.01 | — |
| 2025-05-08 | -27.19 | $43.01 | 1123 |
| 2025-05-07 | -18.74 | $42.70 | — |
| 2025-05-06 | -18.74 | $42.70 | — |
| 2025-05-05 | -18.74 | $42.70 | — |
| 2025-05-02 | -18.74 | $42.70 | — |
| 2025-05-01 | -18.74 | $42.70 | 300 |
| 2025-04-30 | -6.68 | $44.00 | 1333 |
| 2025-04-29 | -36.73 | $40.76 | 343 |
| 2025-04-28 | -8.26 | $43.83 | 500 |
| 2025-04-25 | 0.00 | $43.00 | 244 |
| 2025-04-24 | 0.00 | $42.83 | 536 |
| 2025-04-23 | -19.98 | $40.39 | 500 |
| 2025-04-22 | -1.12 | $41.91 | — |
| 2025-04-21 | -1.12 | $41.91 | 200 |
| 2025-04-17 | -30.27 | $39.56 | 400 |
| 2025-04-16 | -32.26 | $39.40 | — |
| 2025-04-15 | -32.26 | $39.40 | — |
| 2025-04-14 | -32.26 | $39.40 | 11800 |
| 2025-04-11 | 0.00 | $42.00 | 300 |
| 2025-04-10 | -4.67 | $38.43 | 1200 |
| 2025-04-09 | 0.00 | $38.65 | 137500 |
| 2025-04-08 | 0.00 | $37.70 | 100 |
| 2025-04-07 | 0.00 | $37.70 | 100 |
| 2024-10-31 | -100.00 | $37.68 | — |
| 2024-10-30 | -100.00 | $37.68 | — |
| 2024-10-29 | -100.00 | $37.68 | 100 |
| 2024-10-28 | -100.00 | $37.68 | — |
| 2024-10-25 | -100.00 | $37.68 | 100 |
| 2024-10-24 | -100.00 | $37.68 | 100 |
| 2024-10-23 | -100.00 | $37.68 | 100 |
| 2024-10-22 | -100.00 | $37.68 | — |
| 2024-10-21 | -78.23 | $37.68 | 100 |
| 2024-10-18 | -78.23 | $37.68 | — |
| 2024-10-17 | -78.23 | $37.68 | — |
| 2024-10-16 | -78.23 | $37.68 | — |
| 2024-10-15 | -78.23 | $37.68 | 100 |
| 2024-10-14 | -78.23 | $37.68 | 100 |
| 2024-10-11 | -78.23 | $37.68 | 3400 |
| 2024-10-10 | -78.23 | $37.68 | 100 |
| 2024-10-09 | -78.23 | $37.68 | 100 |
| 2024-10-08 | -78.23 | $37.68 | 100 |
| 2024-10-07 | -78.23 | $37.68 | 300 |
| 2024-10-04 | -12.24 | $39.62 | 100 |
| 2024-10-03 | -12.24 | $39.62 | — |
| 2024-10-02 | -12.24 | $39.62 | 100 |
| 2024-10-01 | -12.24 | $39.62 | 100 |
| 2024-09-30 | -12.24 | $39.62 | — |
| 2024-09-27 | -12.24 | $39.62 | 4100 |
| 2024-09-26 | 0.00 | $39.25 | — |
| 2024-09-25 | 0.00 | $39.25 | 100 |
| 2024-02-08 | 0.00 | $37.04 | — |
| 2024-02-07 | 0.00 | $37.04 | — |
| 2024-02-06 | 0.00 | $37.04 | — |
| 2024-02-05 | 0.00 | $37.04 | — |
| 2024-02-02 | 0.00 | $37.04 | — |
| 2024-02-01 | 0.00 | $37.04 | — |
| 2024-01-31 | 0.00 | $37.04 | — |
| 2024-01-30 | 0.00 | $37.04 | — |
| 2024-01-29 | 0.00 | $37.04 | — |
| 2024-01-26 | 0.00 | $37.04 | — |
| 2024-01-25 | 0.00 | $37.04 | — |
| 2024-01-24 | 0.00 | $37.04 | — |
| 2024-01-23 | 0.00 | $37.04 | — |
| 2024-01-22 | 0.00 | $37.04 | — |
| 2024-01-19 | 0.00 | $37.04 | — |
| 2024-01-18 | 0.00 | $37.04 | — |
| 2024-01-17 | 0.00 | $37.04 | — |
| 2024-01-16 | 0.00 | $37.04 | 2000 |
| 2024-01-12 | 0.00 | $37.04 | 245 |
| 2024-01-11 | 0.00 | $36.80 | — |
| 2024-01-10 | 0.00 | $36.80 | 1029 |
| 2024-01-09 | -55.13 | $36.28 | 3562 |
| 2024-01-08 | -99.43 | $36.05 | — |
| 2024-01-05 | -100.00 | $36.05 | 122 |
| 2024-01-02 | 0.00 | $36.26 | — |
| 2023-12-15 | -97.44 | $36.26 | — |
| 2023-12-14 | -97.44 | $36.26 | — |
| 2023-12-13 | -97.44 | $36.26 | — |
| 2023-12-12 | -97.44 | $36.26 | — |
| 2023-12-11 | -97.44 | $36.26 | — |
| 2023-12-08 | -97.44 | $36.26 | — |
| 2023-12-07 | -97.44 | $36.26 | — |
| 2023-12-06 | -97.44 | $36.26 | — |
| 2023-12-05 | -29.23 | $36.26 | — |
| 2023-12-04 | -29.23 | $36.26 | — |
| 2023-12-01 | -29.23 | $36.26 | — |
| 2023-11-30 | -29.23 | $36.26 | — |
| 2023-11-28 | -29.23 | $36.26 | — |
| 2023-11-27 | -29.23 | $36.26 | — |
| 2023-11-24 | -29.23 | $36.26 | — |
| 2023-11-22 | -29.23 | $36.26 | 100 |
| 2023-11-21 | -29.23 | $36.26 | — |
| 2023-11-20 | -29.23 | $36.26 | — |
| 2023-11-17 | -64.73 | $36.26 | 122 |
| 2023-11-16 | -49.61 | $36.45 | — |
| 2023-11-15 | -49.61 | $36.45 | — |
| 2023-11-14 | -49.61 | $36.45 | — |
| 2023-11-13 | -49.61 | $36.45 | 100 |
| 2023-11-10 | -49.61 | $36.45 | — |
| 2023-11-09 | -49.61 | $36.45 | — |
| 2023-11-08 | -49.61 | $36.45 | — |
| 2023-11-07 | -49.61 | $36.45 | 377 |
| 2023-11-06 | -100.00 | $35.80 | — |
| 2023-11-03 | -100.00 | $35.80 | — |
| 2023-11-02 | -100.00 | $35.80 | 100 |
| 2023-11-01 | -100.00 | $35.80 | 16000 |
| 2023-10-31 | -100.00 | $35.80 | 132800 |
| 2023-10-30 | -100.00 | $35.80 | — |
| 2023-10-27 | -100.00 | $35.80 | — |
| 2023-10-26 | -100.00 | $35.80 | — |
| 2023-10-25 | -100.00 | $35.80 | — |
| 2023-10-24 | -100.00 | $35.80 | 206 |
| 2023-10-23 | -43.23 | $37.09 | — |
| 2023-10-20 | -43.23 | $37.09 | — |
| 2023-10-19 | -43.23 | $37.09 | — |
| 2023-10-18 | -43.23 | $37.09 | — |
| 2023-10-17 | -43.23 | $37.09 | — |
| 2023-10-16 | -43.23 | $37.09 | — |
| 2023-10-13 | -43.23 | $37.09 | — |
| 2023-10-12 | -43.23 | $37.09 | — |
| 2023-10-11 | -43.23 | $37.09 | — |
| 2023-10-10 | -43.23 | $37.09 | — |
| 2023-10-09 | -43.23 | $37.09 | 1406 |
| 2023-10-06 | 0.00 | $37.76 | — |
| 2023-10-05 | 0.00 | $37.76 | 1218 |
| 2023-10-04 | -100.00 | $36.21 | — |
| 2023-10-03 | -100.00 | $36.21 | 1000 |
| 2023-10-02 | -100.00 | $37.38 | — |
| 2023-09-29 | -100.00 | $37.38 | — |
| 2023-09-28 | -100.00 | $37.38 | — |
| 2023-09-27 | -100.00 | $37.38 | — |
| 2023-09-26 | -100.00 | $37.38 | — |
| 2023-02-10 | 0.00 | $37.38 | — |
| 2023-02-09 | 0.00 | $37.38 | — |
| 2023-02-08 | 0.00 | $37.38 | — |
| 2023-02-07 | 0.00 | $37.38 | 2400 |
| 2023-02-06 | 0.00 | $37.38 | — |
| 2023-02-03 | 0.00 | $37.38 | — |
| 2023-02-02 | 0.00 | $37.38 | — |
| 2023-02-01 | 0.00 | $37.38 | — |
| 2023-01-31 | 0.00 | $37.38 | — |
| 2023-01-30 | 0.00 | $37.38 | — |
| 2023-01-27 | 0.00 | $37.38 | — |
| 2023-01-26 | 0.00 | $37.38 | — |
| 2023-01-25 | 0.00 | $37.38 | — |
| 2023-01-24 | 0.00 | $37.38 | — |
| 2023-01-23 | 0.00 | $37.38 | — |
| 2023-01-20 | 0.00 | $37.38 | — |
| 2023-01-19 | 0.00 | $37.38 | — |
| 2023-01-18 | 0.00 | $37.38 | — |
| 2023-01-17 | 0.00 | $37.38 | 200 |
| 2022-09-08 | -100.00 | $27.30 | — |
| 2022-09-07 | -100.00 | $27.30 | — |
| 2022-09-06 | -45.65 | $27.30 | — |
| 2022-09-02 | -45.65 | $27.30 | 100 |
| 2022-09-01 | -45.65 | $27.30 | — |
| 2022-08-31 | -23.73 | $27.30 | — |
| 2022-08-30 | -23.73 | $27.30 | — |
| 2022-08-29 | -23.73 | $27.30 | — |
| 2022-08-26 | -23.73 | $27.30 | — |
| 2022-08-25 | -23.73 | $27.30 | — |
| 2022-08-24 | -23.73 | $27.30 | — |
| 2022-08-23 | -23.73 | $27.30 | — |
| 2022-08-22 | -23.73 | $27.30 | — |
| 2022-08-19 | -23.73 | $27.30 | — |
| 2022-08-18 | -23.73 | $27.30 | — |
| 2022-08-17 | -23.73 | $27.30 | — |
| 2022-08-16 | -23.73 | $27.30 | — |
| 2022-08-15 | -23.73 | $27.30 | — |
| 2022-08-12 | -23.73 | $27.30 | — |
| 2022-08-11 | -23.73 | $27.30 | 312 |
| 2022-08-10 | 0.00 | $27.72 | 748 |
| 2022-08-09 | 0.00 | $26.80 | — |
| 2022-08-08 | 0.00 | $26.80 | — |
| 2022-08-05 | 0.00 | $26.80 | 800 |
| 2022-08-04 | -100.00 | $25.95 | — |
| 2022-08-03 | -100.00 | $25.95 | — |
| 2022-08-02 | -100.00 | $25.95 | — |
| 2022-08-01 | -100.00 | $25.95 | — |
| 2022-07-29 | -100.00 | $25.95 | — |
| 2022-07-28 | -100.00 | $25.95 | — |
| 2022-07-27 | -100.00 | $25.95 | — |
| 2022-07-26 | -100.00 | $25.95 | — |
| 2022-07-25 | -100.00 | $25.95 | — |
| 2022-07-22 | -100.00 | $25.95 | — |
| 2022-07-21 | -100.00 | $25.95 | — |
| 2022-07-20 | -100.00 | $25.95 | — |
| 2022-07-19 | -100.00 | $25.95 | 100 |
| 2022-07-18 | -100.00 | $25.95 | — |
| 2022-07-15 | -100.00 | $25.95 | — |
| 2022-07-14 | -100.00 | $25.95 | 200 |
| 2022-07-13 | -99.37 | $26.32 | — |
| 2022-07-12 | -99.37 | $26.32 | — |
| 2022-07-11 | -99.37 | $26.32 | — |
| 2022-07-08 | -99.37 | $26.32 | — |
| 2022-07-07 | -99.37 | $26.32 | — |
| 2022-07-06 | -99.37 | $26.32 | — |
| 2022-07-05 | -99.37 | $26.32 | — |
| 2022-07-01 | -99.37 | $26.32 | — |
| 2022-06-30 | -99.37 | $26.32 | — |
| 2022-06-29 | -99.37 | $26.32 | 51000 |
| 2022-06-28 | -99.37 | $26.32 | 51443 |
| 2022-06-08 | -100.00 | $27.90 | — |
| 2022-06-07 | -100.00 | $27.90 | — |
| 2022-06-06 | -100.00 | $27.90 | — |
| 2022-06-03 | -100.00 | $27.90 | — |
| 2022-06-02 | -100.00 | $27.90 | — |
| 2022-06-01 | -100.00 | $27.90 | — |
| 2022-05-31 | -100.00 | $27.90 | — |
| 2022-05-27 | -100.00 | $27.90 | — |
| 2022-05-26 | -100.00 | $27.90 | — |
| 2022-05-25 | -100.00 | $27.90 | — |
| 2022-05-24 | -100.00 | $27.90 | — |
| 2022-05-23 | -100.00 | $27.90 | — |
| 2022-05-20 | -100.00 | $27.90 | — |
| 2022-05-19 | -100.00 | $27.90 | — |
| 2022-05-18 | -100.00 | $27.90 | — |
| 2022-05-17 | -100.00 | $27.90 | — |
| 2022-05-16 | -100.00 | $27.90 | — |
| 2022-05-13 | -100.00 | $27.90 | — |
| 2022-05-12 | -100.00 | $27.90 | 117 |
| 2022-05-11 | -100.00 | $28.71 | — |
| 2022-05-10 | -100.00 | $28.71 | — |
| 2022-05-09 | -100.00 | $28.71 | 161 |
| 2022-05-06 | 0.00 | $30.48 | — |
| 2022-05-05 | 0.00 | $30.48 | — |
| 2022-05-04 | 0.00 | $30.48 | — |
| 2022-05-03 | 0.00 | $30.48 | — |
| 2022-05-02 | 0.00 | $30.48 | — |
| 2022-04-29 | 0.00 | $30.48 | — |
| 2022-04-28 | 0.00 | $30.48 | 100 |
| 2022-04-27 | 0.00 | $30.48 | — |
| 2022-04-26 | 0.00 | $30.48 | — |
| 2022-04-25 | 0.00 | $30.48 | — |
| 2022-04-22 | 0.00 | $30.48 | — |
| 2022-04-21 | 0.00 | $30.48 | — |
| 2022-04-20 | 0.00 | $30.48 | — |
| 2022-04-19 | 0.00 | $30.48 | — |
| 2022-04-18 | 0.00 | $30.48 | — |
| 2022-04-14 | 0.00 | $30.48 | — |
| 2022-04-13 | 0.00 | $30.48 | — |
| 2022-04-12 | 0.00 | $30.48 | 100 |
| 2022-04-11 | 0.00 | $30.06 | — |
| 2022-04-08 | 0.00 | $30.06 | — |
| 2022-04-07 | 0.00 | $30.06 | — |
| 2022-04-06 | 0.00 | $30.06 | — |
| 2022-04-05 | 0.00 | $30.06 | — |
| 2022-04-04 | 0.00 | $30.06 | — |
| 2022-04-01 | 0.00 | $30.06 | — |
| 2022-03-31 | 0.00 | $30.06 | — |
| 2022-03-30 | 0.00 | $30.06 | 100 |
| 2022-01-19 | 0.00 | $29.45 | — |
| 2022-01-18 | 0.00 | $29.45 | — |
| 2022-01-14 | 0.00 | $29.45 | — |
| 2022-01-13 | 0.00 | $29.45 | — |
| 2022-01-12 | 0.00 | $29.45 | — |
| 2022-01-11 | 0.00 | $29.45 | — |
| 2022-01-10 | 0.00 | $29.45 | — |
| 2022-01-07 | 0.00 | $29.45 | — |
| 2022-01-06 | 0.00 | $29.45 | — |
| 2022-01-05 | 0.00 | $29.45 | — |
| 2022-01-04 | 0.00 | $29.45 | — |
| 2022-01-03 | 0.00 | $29.45 | — |
| 2021-12-31 | 0.00 | $29.45 | — |
| 2021-12-30 | 0.00 | $29.45 | — |
| 2021-12-29 | 0.00 | $29.45 | — |
| 2021-12-28 | 0.00 | $29.45 | — |
| 2021-12-27 | 0.00 | $29.45 | — |
| 2021-12-23 | 0.00 | $29.45 | — |
| 2021-12-22 | -95.26 | $29.45 | 200 |
| 2021-12-21 | -100.00 | $29.33 | — |
| 2021-12-20 | -100.00 | $29.33 | — |
| 2021-12-17 | -100.00 | $29.33 | — |
| 2021-12-16 | -100.00 | $29.33 | — |
| 2021-12-15 | -100.00 | $29.33 | — |
| 2021-12-14 | -100.00 | $29.33 | — |
| 2021-12-13 | -100.00 | $29.33 | — |
| 2021-12-10 | -100.00 | $29.33 | — |
| 2021-12-09 | -100.00 | $29.33 | — |
| 2021-12-08 | -100.00 | $29.33 | — |
| 2021-12-07 | -100.00 | $29.33 | — |
| 2021-12-06 | -100.00 | $29.33 | — |
| 2021-12-03 | -100.00 | $29.33 | — |
| 2021-12-02 | -100.00 | $29.33 | — |
| 2021-12-01 | -100.00 | $29.33 | — |
| 2021-11-30 | -100.00 | $29.33 | — |
| 2021-11-29 | -100.00 | $29.33 | — |
| 2021-11-26 | -100.00 | $29.33 | 200 |
| 2021-11-24 | -100.00 | $31.86 | — |
| 2021-11-23 | -100.00 | $31.86 | — |
| 2021-11-22 | -100.00 | $31.86 | — |
| 2021-11-19 | -100.00 | $31.86 | — |
| 2021-11-18 | -100.00 | $31.86 | — |
| 2021-11-17 | -100.00 | $31.86 | — |
| 2021-11-16 | -100.00 | $31.86 | — |
| 2021-11-15 | -100.00 | $31.86 | — |
| 2021-11-12 | -100.00 | $31.86 | — |
| 2021-11-11 | -100.00 | $31.86 | — |
| 2021-11-10 | -100.00 | $31.86 | — |
| 2021-11-09 | -100.00 | $31.86 | — |
| 2021-11-08 | -100.00 | $31.86 | — |
| 2021-11-05 | -100.00 | $31.86 | — |
| 2021-11-04 | -100.00 | $31.86 | — |
| 2021-11-03 | -100.00 | $31.86 | 100 |
| 2021-11-02 | 0.00 | $32.45 | — |
| 2021-11-01 | 0.00 | $32.45 | — |
| 2021-10-29 | 0.00 | $32.45 | — |
| 2021-10-28 | 0.00 | $32.45 | — |
| 2021-10-27 | 0.00 | $32.45 | — |
| 2021-10-26 | 0.00 | $32.45 | — |
| 2021-10-25 | 0.00 | $32.45 | — |
| 2021-10-22 | 0.00 | $32.45 | — |
| 2021-10-21 | 0.00 | $32.45 | — |
| 2021-10-20 | 0.00 | $32.45 | — |
| 2021-10-19 | -80.22 | $32.45 | — |
| 2021-10-18 | -80.22 | $32.45 | — |
| 2021-10-15 | -80.22 | $32.45 | — |
| 2021-10-14 | -80.22 | $32.45 | — |
| 2021-10-13 | -80.22 | $32.45 | 100 |
| 2021-10-12 | -100.00 | $31.90 | — |
| 2021-10-11 | -100.00 | $31.90 | — |
| 2021-10-08 | -100.00 | $31.90 | — |
| 2021-10-07 | -100.00 | $31.90 | — |
| 2021-10-06 | -100.00 | $31.90 | — |
| 2021-10-05 | -100.00 | $31.90 | — |
| 2021-10-04 | -100.00 | $31.90 | — |
| 2021-10-01 | -100.00 | $31.90 | — |
| 2021-09-30 | -44.13 | $31.90 | — |
| 2021-09-29 | -44.13 | $31.90 | — |
| 2021-09-28 | -44.13 | $31.90 | — |
| 2021-09-27 | -44.13 | $31.90 | — |
| 2021-09-24 | -44.13 | $31.90 | — |
| 2021-09-23 | -44.13 | $31.90 | 500 |
| 2021-09-22 | 0.00 | $34.68 | — |
| 2021-09-21 | 0.00 | $34.68 | — |
| 2021-09-20 | 0.00 | $34.68 | — |
| 2021-09-17 | 0.00 | $34.68 | — |
| 2021-09-16 | 0.00 | $34.68 | — |
| 2021-09-15 | 0.00 | $34.68 | — |
| 2021-09-14 | 0.00 | $34.68 | 500 |
| 2021-09-13 | 0.00 | $32.10 | — |
| 2021-09-10 | 0.00 | $32.10 | — |
| 2021-09-09 | 0.00 | $32.10 | — |
| 2021-09-08 | 0.00 | $32.10 | — |
| 2021-09-07 | 0.00 | $32.10 | — |
| 2021-09-03 | 0.00 | $32.10 | 700 |
| 2021-08-12 | -100.00 | $28.38 | — |
| 2021-08-11 | -100.00 | $28.38 | — |
| 2021-08-10 | -100.00 | $28.38 | — |
| 2021-08-09 | -100.00 | $28.38 | — |
| 2021-08-06 | -100.00 | $28.38 | — |
| 2021-08-05 | -100.00 | $28.38 | — |
| 2021-08-04 | -100.00 | $28.38 | — |
| 2021-08-03 | -100.00 | $28.38 | — |
| 2021-08-02 | -100.00 | $28.38 | — |
| 2021-07-30 | -100.00 | $28.38 | — |
| 2021-07-29 | -100.00 | $28.38 | — |
| 2021-07-28 | -100.00 | $28.38 | — |
| 2021-07-27 | -100.00 | $28.38 | — |
| 2021-07-26 | -100.00 | $28.38 | — |
| 2021-07-23 | -100.00 | $28.38 | — |
| 2021-07-22 | -100.00 | $28.38 | — |
| 2021-07-21 | -100.00 | $28.38 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.43
2026-07-17
Close Price
$75.71
Vol: 583Average Directional Index - Detailed Analysis
Minimum
2.07
Average
45.99
Maximum
99.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.43 | $75.71 | 583 |
| 2026-07-16 | 33.56 | $75.71 | — |
| 2026-07-15 | 33.69 | $75.71 | 583 |
| 2026-07-14 | 33.83 | $75.71 | 583 |
| 2026-07-13 | 33.98 | $75.71 | 583 |
| 2026-07-10 | 34.13 | $75.71 | 583 |
| 2026-07-09 | 34.30 | $75.71 | 583 |
| 2026-07-08 | 34.47 | $75.71 | 583 |
| 2026-07-07 | 34.65 | $75.71 | — |
| 2026-07-06 | 34.84 | $75.71 | 583 |
| 2026-07-02 | 35.04 | $75.71 | 583 |
| 2026-07-01 | 35.25 | $75.71 | 583 |
| 2026-06-30 | 35.48 | $75.71 | 583 |
| 2026-06-29 | 35.71 | $78.67 | 1009 |
| 2026-06-26 | 34.14 | $74.92 | 583 |
| 2026-06-25 | 33.32 | $74.92 | 1008 |
| 2026-06-24 | 32.47 | $72.07 | 1 |
| 2026-06-23 | 32.81 | $72.07 | 1 |
| 2026-06-22 | 33.17 | $72.07 | 1 |
| 2026-06-18 | 33.55 | $72.07 | 1 |
| 2026-06-17 | 33.95 | $72.07 | 1 |
| 2026-06-16 | 34.37 | $72.07 | 1 |
| 2026-06-15 | 34.81 | $72.07 | 1 |
| 2026-06-12 | 35.28 | $72.07 | 1 |
| 2026-06-11 | 35.77 | $72.07 | 1 |
| 2026-06-10 | 36.28 | $72.07 | — |
| 2026-06-09 | 36.83 | $72.07 | — |
| 2026-06-08 | 37.40 | $72.07 | — |
| 2026-06-05 | 38.00 | $72.07 | 1 |
| 2026-06-04 | 38.64 | $72.07 | — |
| 2026-06-03 | 39.30 | $72.07 | 1 |
| 2026-06-02 | 40.01 | $72.07 | 1 |
| 2026-06-01 | 40.75 | $72.07 | 9924 |
| 2026-05-29 | 41.52 | $73.73 | 237 |
| 2026-05-28 | 41.49 | $71.30 | 71 |
| 2026-05-27 | 42.12 | $71.30 | 116 |
| 2026-05-26 | 42.78 | $71.42 | 71 |
| 2026-05-22 | 43.41 | $71.42 | 71 |
| 2026-05-21 | 44.07 | $71.42 | 71 |
| 2026-05-20 | 44.76 | $71.42 | 71 |
| 2026-05-19 | 45.50 | $71.42 | 71 |
| 2026-05-18 | 46.27 | $71.42 | 71 |
| 2026-05-15 | 47.08 | $71.42 | — |
| 2026-05-14 | 47.93 | $71.42 | 71 |
| 2026-05-13 | 48.83 | $71.42 | 71 |
| 2026-05-12 | 49.78 | $71.42 | 71 |
| 2026-05-11 | 50.78 | $71.42 | 634 |
| 2026-05-08 | 51.83 | $66.86 | 2400 |
| 2026-05-07 | 53.91 | $69.50 | 144 |
| 2026-05-06 | 55.08 | $68.88 | 71 |
| 2026-05-05 | 56.45 | $68.88 | 71 |
| 2026-05-04 | 57.90 | $68.88 | — |
| 2026-05-01 | 59.42 | $68.88 | 71 |
| 2026-04-30 | 61.03 | $68.88 | 71 |
| 2026-04-29 | 62.71 | $68.88 | 71 |
| 2026-04-28 | 64.49 | $68.88 | 340 |
| 2026-04-27 | 66.36 | $62.28 | 302 |
| 2026-04-24 | 69.77 | $69.31 | 71 |
| 2026-04-23 | 69.53 | $69.31 | 71 |
| 2026-04-22 | 69.28 | $69.31 | 71 |
| 2026-04-21 | 69.02 | $69.31 | 71 |
| 2026-04-20 | 68.74 | $69.31 | — |
| 2026-04-17 | 68.45 | $69.31 | 200 |
| 2026-04-16 | 68.15 | $68.76 | 71 |
| 2026-04-15 | 67.89 | $68.76 | 71 |
| 2026-04-14 | 67.61 | $68.76 | 700 |
| 2026-04-13 | 67.33 | $67.52 | 1200 |
| 2026-04-10 | 67.16 | $65.00 | 71 |
| 2026-04-09 | 67.36 | $65.00 | 71 |
| 2026-04-08 | 67.56 | $65.00 | — |
| 2026-04-07 | 67.78 | $65.00 | — |
| 2026-04-06 | 68.00 | $65.00 | 71 |
| 2026-04-02 | 68.24 | $65.00 | 126 |
| 2026-04-01 | 68.49 | $65.00 | 126 |
| 2026-03-31 | 68.76 | $65.00 | 8203 |
| 2026-03-30 | 69.03 | $64.00 | — |
| 2026-03-27 | 69.45 | $64.00 | 411 |
| 2026-03-26 | 69.89 | $67.23 | — |
| 2026-03-25 | 68.34 | $67.23 | 8400 |
| 2026-03-24 | 66.71 | $67.10 | 1200 |
| 2026-03-23 | 65.00 | $62.60 | 400 |
| 2026-03-20 | 63.23 | $55.00 | — |
| 2026-03-19 | 63.15 | $55.00 | — |
| 2026-03-18 | 63.07 | $55.00 | 49 |
| 2026-03-17 | 62.99 | $55.00 | — |
| 2026-03-16 | 62.90 | $55.00 | — |
| 2026-03-13 | 62.81 | $55.00 | 49 |
| 2026-03-12 | 62.71 | $55.00 | — |
| 2026-03-11 | 62.61 | $55.00 | — |
| 2026-03-10 | 62.50 | $55.00 | — |
| 2026-03-09 | 62.39 | $55.00 | — |
| 2026-03-06 | 62.27 | $55.00 | — |
| 2026-03-05 | 62.14 | $55.00 | — |
| 2026-03-04 | 62.01 | $55.00 | — |
| 2026-03-03 | 61.87 | $55.00 | — |
| 2026-03-02 | 61.72 | $55.00 | — |
| 2026-02-27 | 61.57 | $55.00 | — |
| 2026-02-26 | 61.40 | $55.00 | — |
| 2026-02-25 | 61.23 | $55.00 | — |
| 2026-02-24 | 61.05 | $55.00 | — |
| 2026-02-23 | 60.86 | $55.00 | — |
| 2026-02-20 | 60.66 | $55.00 | — |
| 2026-02-19 | 60.45 | $55.00 | — |
| 2026-02-18 | 60.23 | $55.00 | — |
| 2026-02-17 | 59.99 | $55.00 | — |
| 2026-02-13 | 59.75 | $55.00 | — |
| 2026-02-12 | 59.49 | $55.00 | — |
| 2026-02-11 | 59.22 | $55.00 | — |
| 2026-02-10 | 58.93 | $55.00 | — |
| 2026-02-09 | 58.63 | $55.00 | — |
| 2026-02-06 | 58.31 | $55.00 | — |
| 2026-02-05 | 57.98 | $55.00 | 49 |
| 2026-02-04 | 57.62 | $55.00 | 49 |
| 2026-02-03 | 57.25 | $55.00 | 49 |
| 2026-02-02 | 56.86 | $55.00 | 49 |
| 2026-01-30 | 56.45 | $55.00 | — |
| 2026-01-29 | 56.02 | $55.00 | 49 |
| 2026-01-28 | 55.57 | $55.00 | 49 |
| 2026-01-27 | 55.09 | $55.00 | 49 |
| 2026-01-26 | 54.58 | $55.00 | 49 |
| 2026-01-23 | 54.05 | $55.00 | 49 |
| 2026-01-22 | 53.49 | $55.00 | 49 |
| 2026-01-21 | 52.91 | $55.00 | 49 |
| 2026-01-20 | 52.29 | $55.00 | 49 |
| 2026-01-16 | 51.64 | $55.00 | 49 |
| 2026-01-15 | 50.95 | $55.00 | 49 |
| 2026-01-14 | 50.23 | $55.00 | 120 |
| 2026-01-13 | 49.47 | $55.00 | 120 |
| 2026-01-12 | 48.67 | $55.00 | 120 |
| 2026-01-09 | 47.83 | $55.00 | 120 |
| 2026-01-08 | 46.94 | $55.00 | 120 |
| 2026-01-07 | 46.01 | $55.00 | 120 |
| 2026-01-06 | 45.02 | $55.00 | — |
| 2026-01-05 | 43.99 | $55.00 | 120 |
| 2026-01-02 | 42.90 | $55.00 | 120 |
| 2025-12-31 | 41.76 | $55.00 | 120 |
| 2025-12-30 | 40.55 | $55.00 | 120 |
| 2025-12-29 | 39.28 | $55.00 | 120 |
| 2025-12-26 | 37.95 | $55.00 | 120 |
| 2025-12-24 | 36.54 | $55.00 | — |
| 2025-12-23 | 35.06 | $55.00 | 120 |
| 2025-12-22 | 33.50 | $55.00 | 120 |
| 2025-12-19 | 31.86 | $55.00 | 120 |
| 2025-12-18 | 30.13 | $55.00 | 120 |
| 2025-12-17 | 28.32 | $51.05 | 3 |
| 2025-12-16 | 28.42 | $51.05 | 3 |
| 2025-12-15 | 28.53 | $51.05 | — |
| 2025-12-12 | 28.65 | $51.05 | — |
| 2025-12-11 | 28.77 | $51.05 | — |
| 2025-12-10 | 28.90 | $51.05 | 3 |
| 2025-12-09 | 29.03 | $51.05 | — |
| 2025-12-08 | 29.18 | $51.05 | 3 |
| 2025-12-05 | 29.33 | $51.05 | 3 |
| 2025-12-04 | 29.49 | $51.05 | 3 |
| 2025-12-03 | 29.65 | $51.05 | 3 |
| 2025-12-02 | 29.83 | $51.05 | — |
| 2025-12-01 | 30.01 | $51.05 | 3 |
| 2025-11-28 | 30.20 | $51.05 | 3 |
| 2025-11-26 | 30.41 | $51.05 | 3 |
| 2025-11-25 | 30.62 | $51.05 | — |
| 2025-11-24 | 30.85 | $51.05 | 3 |
| 2025-11-21 | 31.09 | $51.05 | 3 |
| 2025-11-20 | 31.34 | $51.05 | 3 |
| 2025-11-19 | 31.60 | $51.05 | 600 |
| 2025-11-18 | 31.88 | $52.61 | 3 |
| 2025-11-17 | 30.97 | $52.61 | 417 |
| 2025-11-14 | 30.00 | $47.00 | 3 |
| 2025-11-13 | 30.35 | $47.00 | 89 |
| 2025-11-12 | 30.71 | $47.00 | 89 |
| 2025-11-11 | 31.09 | $47.00 | 89 |
| 2025-11-10 | 31.48 | $47.00 | 89 |
| 2025-11-07 | 31.90 | $47.00 | 89 |
| 2025-11-06 | 32.35 | $47.00 | 89 |
| 2025-11-05 | 32.81 | $47.00 | 89 |
| 2025-11-04 | 33.30 | $47.00 | 89 |
| 2025-11-03 | 33.82 | $47.00 | 89 |
| 2025-10-31 | 34.36 | $47.00 | 89 |
| 2025-10-30 | 34.93 | $47.00 | 100 |
| 2025-10-29 | 35.53 | $47.00 | 100 |
| 2025-10-28 | 36.17 | $47.00 | — |
| 2025-10-27 | 36.83 | $47.00 | — |
| 2025-10-24 | 37.54 | $47.00 | — |
| 2025-10-23 | 38.27 | $47.00 | — |
| 2025-10-22 | 39.05 | $47.00 | — |
| 2025-10-21 | 39.87 | $47.00 | — |
| 2025-10-20 | 40.73 | $47.00 | — |
| 2025-10-17 | 41.64 | $47.00 | — |
| 2025-10-16 | 42.59 | $47.00 | — |
| 2025-10-15 | 43.60 | $47.00 | — |
| 2025-10-14 | 44.66 | $47.00 | 300 |
| 2025-10-13 | 45.77 | $50.88 | — |
| 2025-10-10 | 47.77 | $50.88 | — |
| 2025-10-09 | 49.89 | $50.88 | — |
| 2025-10-08 | 52.11 | $50.88 | — |
| 2025-10-07 | 54.45 | $50.88 | — |
| 2025-10-06 | 56.91 | $50.88 | — |
| 2025-10-03 | 59.50 | $50.88 | — |
| 2025-10-02 | 62.23 | $50.88 | 400 |
| 2025-10-01 | 65.10 | $49.18 | 305 |
| 2025-09-30 | 68.27 | $54.00 | 703 |
| 2025-09-29 | 69.27 | $56.17 | 912 |
| 2025-09-26 | 67.81 | $52.85 | 2444 |
| 2025-09-25 | 66.33 | $52.84 | 100 |
| 2025-09-24 | 64.83 | $49.37 | — |
| 2025-09-23 | 64.48 | $49.37 | — |
| 2025-09-22 | 64.10 | $49.37 | — |
| 2025-09-19 | 63.71 | $49.37 | — |
| 2025-09-18 | 63.29 | $49.37 | — |
| 2025-09-17 | 62.86 | $49.37 | — |
| 2025-09-16 | 62.40 | $49.37 | — |
| 2025-09-15 | 61.91 | $49.37 | 12 |
| 2025-09-12 | 61.40 | $49.37 | — |
| 2025-09-11 | 60.87 | $49.37 | — |
| 2025-09-10 | 60.30 | $49.37 | — |
| 2025-09-09 | 59.71 | $49.37 | — |
| 2025-09-08 | 59.08 | $49.37 | — |
| 2025-09-05 | 58.42 | $49.37 | — |
| 2025-09-04 | 57.73 | $49.37 | — |
| 2025-09-03 | 57.00 | $49.37 | — |
| 2025-09-02 | 56.23 | $49.37 | 12 |
| 2025-08-29 | 55.42 | $49.37 | 12 |
| 2025-08-28 | 54.57 | $49.37 | — |
| 2025-08-27 | 53.68 | $49.37 | — |
| 2025-08-26 | 52.73 | $49.37 | — |
| 2025-08-25 | 51.74 | $49.37 | — |
| 2025-08-22 | 50.69 | $49.37 | 12 |
| 2025-08-21 | 49.59 | $49.37 | 12 |
| 2025-08-20 | 48.44 | $49.37 | 12 |
| 2025-08-19 | 47.22 | $49.37 | 12 |
| 2025-08-18 | 45.94 | $49.37 | — |
| 2025-08-15 | 44.58 | $49.37 | — |
| 2025-08-14 | 43.16 | $49.37 | — |
| 2025-08-13 | 41.67 | $49.37 | — |
| 2025-08-12 | 40.09 | $49.37 | 40200 |
| 2025-08-11 | 38.43 | $47.65 | — |
| 2025-08-08 | 38.15 | $47.65 | — |
| 2025-08-07 | 37.86 | $47.65 | — |
| 2025-08-06 | 37.55 | $47.65 | — |
| 2025-08-05 | 37.22 | $47.65 | — |
| 2025-08-04 | 36.87 | $47.65 | — |
| 2025-08-01 | 36.51 | $47.65 | — |
| 2025-07-31 | 36.13 | $47.65 | 12 |
| 2025-07-30 | 35.73 | $47.65 | — |
| 2025-07-29 | 35.30 | $47.65 | — |
| 2025-07-28 | 34.86 | $47.65 | 3011 |
| 2025-07-25 | 34.39 | $47.65 | — |
| 2025-07-24 | 33.89 | $47.65 | — |
| 2025-07-23 | 33.37 | $47.65 | — |
| 2025-07-22 | 32.83 | $47.65 | — |
| 2025-07-21 | 32.25 | $47.65 | 3011 |
| 2025-07-18 | 31.65 | $47.65 | 3011 |
| 2025-07-17 | 31.01 | $47.65 | 3011 |
| 2025-07-16 | 30.34 | $47.65 | 3011 |
| 2025-07-15 | 29.63 | $47.65 | 3011 |
| 2025-07-14 | 28.88 | $47.65 | 3011 |
| 2025-07-11 | 28.10 | $47.65 | 3011 |
| 2025-07-10 | 27.28 | $47.65 | 3011 |
| 2025-07-09 | 26.41 | $47.65 | 3011 |
| 2025-07-08 | 25.49 | $47.65 | 3011 |
| 2025-07-07 | 24.53 | $47.65 | 3011 |
| 2025-07-03 | 23.52 | $47.65 | — |
| 2025-07-02 | 22.45 | $47.65 | 3011 |
| 2025-07-01 | 21.33 | $47.65 | 3030 |
| 2025-06-30 | 20.15 | $44.79 | — |
| 2025-06-27 | 20.38 | $44.79 | — |
| 2025-06-26 | 20.61 | $44.79 | 336 |
| 2025-06-25 | 20.86 | $45.35 | 5802 |
| 2025-06-24 | 20.57 | $44.08 | — |
| 2025-06-23 | 21.25 | $44.08 | 300 |
| 2025-06-20 | 21.96 | $45.02 | — |
| 2025-06-18 | 21.61 | $45.02 | — |
| 2025-06-17 | 21.25 | $45.02 | — |
| 2025-06-16 | 20.86 | $45.02 | — |
| 2025-06-13 | 20.46 | $45.02 | — |
| 2025-06-12 | 20.04 | $45.02 | — |
| 2025-06-11 | 19.59 | $45.02 | — |
| 2025-06-10 | 19.12 | $45.02 | — |
| 2025-06-09 | 18.62 | $45.02 | 600 |
| 2025-06-06 | 18.10 | $45.40 | — |
| 2025-06-05 | 17.20 | $45.40 | — |
| 2025-06-04 | 16.25 | $45.40 | — |
| 2025-06-03 | 15.26 | $45.40 | 400 |
| 2025-06-02 | 14.21 | $43.85 | — |
| 2025-05-30 | 13.81 | $43.85 | — |
| 2025-05-29 | 13.40 | $43.85 | — |
| 2025-05-28 | 12.96 | $43.85 | — |
| 2025-05-27 | 12.50 | $43.85 | 300 |
| 2025-05-23 | 12.01 | $42.34 | — |
| 2025-05-22 | 12.26 | $42.34 | — |
| 2025-05-21 | 12.52 | $42.34 | — |
| 2025-05-20 | 12.80 | $42.34 | — |
| 2025-05-19 | 13.09 | $42.34 | — |
| 2025-05-16 | 13.40 | $42.34 | — |
| 2025-05-15 | 13.72 | $42.34 | — |
| 2025-05-14 | 14.06 | $42.34 | — |
| 2025-05-13 | 14.42 | $42.34 | 130 |
| 2025-05-12 | 14.80 | $43.01 | — |
| 2025-05-09 | 14.89 | $43.01 | — |
| 2025-05-08 | 14.98 | $43.01 | 1123 |
| 2025-05-07 | 15.08 | $42.70 | — |
| 2025-05-06 | 15.28 | $42.70 | — |
| 2025-05-05 | 15.50 | $42.70 | — |
| 2025-05-02 | 15.72 | $42.70 | — |
| 2025-05-01 | 15.96 | $42.70 | 300 |
| 2025-04-30 | 16.21 | $44.00 | 1333 |
| 2025-04-29 | 16.14 | $40.76 | 343 |
| 2025-04-28 | 16.97 | $43.83 | 500 |
| 2025-04-25 | 16.59 | $43.00 | 244 |
| 2025-04-24 | 16.79 | $42.83 | 536 |
| 2025-04-23 | 17.07 | $40.39 | 500 |
| 2025-04-22 | 17.44 | $41.91 | — |
| 2025-04-21 | 18.09 | $41.91 | 200 |
| 2025-04-17 | 18.78 | $39.56 | 400 |
| 2025-04-16 | 18.50 | $39.40 | — |
| 2025-04-15 | 18.06 | $39.40 | — |
| 2025-04-14 | 17.61 | $39.40 | 11800 |
| 2025-04-11 | 17.13 | $42.00 | 300 |
| 2025-04-10 | 17.92 | $38.43 | 1200 |
| 2025-04-09 | 13.66 | $38.65 | 137500 |
| 2025-04-08 | 9.17 | $37.70 | 100 |
| 2025-04-07 | 5.71 | $37.70 | 100 |
| 2025-04-04 | 2.07 | $37.68 | 100 |
| 2025-04-03 | 2.08 | $37.68 | — |
| 2025-04-02 | 2.08 | $37.68 | 100 |
| 2025-04-01 | 2.09 | $37.68 | 100 |
| 2025-03-31 | 2.09 | $37.68 | — |
| 2025-03-28 | 2.10 | $37.68 | 100 |
| 2025-03-27 | 2.11 | $37.68 | 100 |
| 2025-03-26 | 2.11 | $37.68 | 100 |
| 2025-03-25 | 2.12 | $37.68 | 100 |
| 2025-03-24 | 2.13 | $37.68 | 100 |
| 2025-03-21 | 2.14 | $37.68 | — |
| 2025-03-20 | 2.15 | $37.68 | — |
| 2025-03-19 | 2.16 | $37.68 | 100 |
| 2025-03-18 | 2.17 | $37.68 | — |
| 2025-03-17 | 2.18 | $37.68 | 100 |
| 2025-03-14 | 2.19 | $37.68 | — |
| 2025-03-13 | 2.20 | $37.68 | 100 |
| 2025-03-12 | 2.21 | $37.68 | — |
| 2025-03-11 | 2.23 | $37.68 | 100 |
| 2025-03-10 | 2.24 | $37.68 | — |
| 2025-03-07 | 2.25 | $37.68 | — |
| 2025-03-06 | 2.27 | $37.68 | — |
| 2025-03-05 | 2.28 | $37.68 | — |
| 2025-03-04 | 2.30 | $37.68 | 100 |
| 2025-03-03 | 2.32 | $37.68 | 100 |
| 2025-02-28 | 2.34 | $37.68 | — |
| 2025-02-27 | 2.36 | $37.68 | 100 |
| 2025-02-26 | 2.38 | $37.68 | 100 |
| 2025-02-25 | 2.40 | $37.68 | — |
| 2025-02-24 | 2.42 | $37.68 | 100 |
| 2025-02-21 | 2.45 | $37.68 | 100 |
| 2025-02-20 | 2.47 | $37.68 | — |
| 2025-02-19 | 2.50 | $37.68 | 100 |
| 2025-02-18 | 2.53 | $37.68 | — |
| 2025-02-14 | 2.56 | $37.68 | — |
| 2025-02-13 | 2.59 | $37.68 | 100 |
| 2025-02-12 | 2.62 | $37.68 | 100 |
| 2025-02-11 | 2.65 | $37.68 | 100 |
| 2025-02-10 | 2.69 | $37.68 | 100 |
| 2025-02-07 | 2.73 | $37.68 | 100 |
| 2025-02-06 | 2.77 | $37.68 | — |
| 2025-02-05 | 2.81 | $37.68 | 100 |
| 2025-02-04 | 2.85 | $37.68 | — |
| 2025-02-03 | 2.90 | $37.68 | — |
| 2025-01-31 | 2.95 | $37.68 | 100 |
| 2025-01-30 | 3.00 | $37.68 | — |
| 2025-01-29 | 3.06 | $37.68 | — |
| 2025-01-28 | 3.11 | $37.68 | — |
| 2025-01-27 | 3.17 | $37.68 | — |
| 2025-01-24 | 3.24 | $37.68 | — |
| 2025-01-23 | 3.30 | $37.68 | — |
| 2025-01-22 | 3.37 | $37.68 | 100 |
| 2025-01-21 | 3.45 | $37.68 | 100 |
| 2025-01-17 | 3.53 | $37.68 | 100 |
| 2025-01-16 | 3.61 | $37.68 | — |
| 2025-01-15 | 3.69 | $37.68 | 100 |
| 2025-01-14 | 3.79 | $37.68 | 100 |
| 2025-01-13 | 3.88 | $37.68 | — |
| 2025-01-10 | 3.98 | $37.68 | 100 |
| 2025-01-08 | 4.09 | $37.68 | 100 |
| 2025-01-07 | 4.20 | $37.68 | 100 |
| 2025-01-06 | 4.32 | $37.68 | 100 |
| 2025-01-03 | 4.44 | $37.68 | 100 |
| 2025-01-02 | 4.57 | $37.68 | 100 |
| 2024-12-31 | 4.71 | $37.68 | 100 |
| 2024-12-30 | 4.85 | $37.68 | — |
| 2024-12-27 | 5.00 | $37.68 | 100 |
| 2024-12-26 | 5.16 | $37.68 | 100 |
| 2024-12-24 | 5.33 | $37.68 | — |
| 2024-12-23 | 5.51 | $37.68 | 100 |
| 2024-12-20 | 5.70 | $37.68 | 100 |
| 2024-12-19 | 5.89 | $37.68 | — |
| 2024-12-18 | 6.10 | $37.68 | 100 |
| 2024-12-17 | 6.32 | $37.68 | — |
| 2024-12-16 | 6.54 | $37.68 | — |
| 2024-12-13 | 6.79 | $37.68 | — |
| 2024-12-12 | 7.04 | $37.68 | — |
| 2024-12-11 | 7.31 | $37.68 | 100 |
| 2024-12-10 | 7.59 | $37.68 | 100 |
| 2024-12-09 | 7.88 | $37.68 | — |
| 2024-12-06 | 8.19 | $37.68 | — |
| 2024-12-05 | 8.52 | $37.68 | — |
| 2024-12-04 | 8.87 | $37.68 | — |
| 2024-12-03 | 9.23 | $37.68 | 100 |
| 2024-12-02 | 9.61 | $37.68 | 100 |
| 2024-11-29 | 10.01 | $37.68 | 100 |
| 2024-11-27 | 10.44 | $37.68 | 100 |
| 2024-11-26 | 10.88 | $37.68 | — |
| 2024-11-25 | 11.35 | $37.68 | — |
| 2024-11-22 | 11.85 | $37.68 | 100 |
| 2024-11-21 | 12.37 | $37.68 | 100 |
| 2024-11-20 | 12.91 | $37.68 | — |
| 2024-11-19 | 13.49 | $37.68 | — |
| 2024-11-18 | 14.10 | $37.68 | 100 |
| 2024-11-15 | 14.73 | $37.68 | — |
| 2024-11-14 | 15.41 | $37.68 | — |
| 2024-11-13 | 16.11 | $37.68 | 100 |
| 2024-11-12 | 16.86 | $37.68 | — |
| 2024-11-11 | 17.64 | $37.68 | — |
| 2024-11-08 | 18.47 | $37.68 | — |
| 2024-11-07 | 19.34 | $37.68 | 100 |
| 2024-11-06 | 20.25 | $37.68 | 100 |
| 2024-11-05 | 21.21 | $37.68 | 100 |
| 2024-11-04 | 22.23 | $37.68 | 100 |
| 2024-11-01 | 23.29 | $37.68 | — |
| 2024-10-31 | 24.41 | $37.68 | — |
| 2024-10-30 | 25.60 | $37.68 | — |
| 2024-10-29 | 26.84 | $37.68 | 100 |
| 2024-10-28 | 28.15 | $37.68 | — |
| 2024-10-25 | 29.53 | $37.68 | 100 |
| 2024-10-24 | 30.98 | $37.68 | 100 |
| 2024-10-23 | 32.50 | $37.68 | 100 |
| 2024-10-22 | 34.11 | $37.68 | — |
| 2024-10-21 | 35.80 | $37.68 | 100 |
| 2024-10-18 | 37.58 | $37.68 | — |
| 2024-10-17 | 39.46 | $37.68 | — |
| 2024-10-16 | 41.43 | $37.68 | — |
| 2024-10-15 | 43.51 | $37.68 | 100 |
| 2024-10-14 | 45.69 | $37.68 | 100 |
| 2024-10-11 | 48.00 | $37.68 | 3400 |
| 2024-10-10 | 50.42 | $37.68 | 100 |
| 2024-10-09 | 52.97 | $37.68 | 100 |
| 2024-10-08 | 55.65 | $37.68 | 100 |
| 2024-10-07 | 58.48 | $37.68 | 300 |
| 2024-10-04 | 61.45 | $39.62 | 100 |
| 2024-10-03 | 59.48 | $39.62 | — |
| 2024-10-02 | 57.40 | $39.62 | 100 |
| 2024-10-01 | 55.21 | $39.62 | 100 |
| 2024-09-30 | 52.90 | $39.62 | — |
| 2024-09-27 | 50.48 | $39.62 | 4100 |
| 2024-09-26 | 47.92 | $39.25 | — |
| 2024-09-25 | 45.25 | $39.25 | 100 |
| 2024-09-24 | 42.44 | $37.04 | — |
| 2024-09-23 | 42.41 | $37.04 | — |
| 2024-09-20 | 42.37 | $37.04 | 5 |
| 2024-09-19 | 42.34 | $37.04 | 5 |
| 2024-09-18 | 42.30 | $37.04 | 11 |
| 2024-09-17 | 42.25 | $37.04 | 11 |
| 2024-09-16 | 42.21 | $37.04 | 11 |
| 2024-09-13 | 42.16 | $37.04 | — |
| 2024-09-12 | 42.11 | $37.04 | 11 |
| 2024-09-11 | 42.06 | $37.04 | 11 |
| 2024-09-10 | 42.01 | $37.04 | — |
| 2024-09-09 | 41.95 | $37.04 | — |
| 2024-09-06 | 41.89 | $37.04 | — |
| 2024-09-05 | 41.83 | $37.04 | 11 |
| 2024-09-04 | 41.76 | $37.04 | 11 |
| 2024-09-03 | 41.69 | $37.04 | 11 |
| 2024-08-30 | 41.62 | $37.04 | 11 |
| 2024-08-29 | 41.54 | $37.04 | 11 |
| 2024-08-28 | 41.46 | $37.04 | 11 |
| 2024-08-27 | 41.37 | $37.04 | — |
| 2024-08-26 | 41.28 | $37.04 | — |
| 2024-08-23 | 41.19 | $37.04 | 11 |
| 2024-08-22 | 41.09 | $37.04 | 11 |
| 2024-08-21 | 40.98 | $37.04 | 11 |
| 2024-08-20 | 40.87 | $37.04 | 108700 |
| 2024-08-19 | 40.75 | $37.04 | 11 |
| 2024-08-16 | 40.63 | $37.04 | 11 |
| 2024-08-15 | 40.50 | $37.04 | 11 |
| 2024-08-14 | 40.36 | $37.04 | 11 |
| 2024-08-13 | 40.22 | $37.04 | 11 |
| 2024-08-12 | 40.07 | $37.04 | — |
| 2024-08-09 | 39.91 | $37.04 | 11 |
| 2024-08-08 | 39.74 | $37.04 | 11 |
| 2024-08-07 | 39.57 | $37.04 | 11 |
| 2024-08-06 | 39.38 | $37.04 | 11 |
| 2024-08-05 | 39.18 | $37.04 | 11 |
| 2024-08-02 | 38.98 | $37.04 | 11 |
| 2024-08-01 | 38.76 | $37.04 | 11 |
| 2024-07-31 | 38.53 | $37.04 | 11 |
| 2024-07-30 | 38.29 | $37.04 | 11 |
| 2024-07-29 | 38.04 | $37.04 | 11 |
| 2024-07-26 | 37.78 | $37.04 | 11 |
| 2024-07-25 | 37.50 | $37.04 | — |
| 2024-07-24 | 37.20 | $37.04 | — |
| 2024-07-23 | 36.89 | $37.04 | — |
| 2024-02-09 | 36.57 | $37.04 | — |
| 2024-02-08 | 36.22 | $37.04 | — |
| 2024-02-07 | 35.86 | $37.04 | — |
| 2024-02-06 | 35.48 | $37.04 | — |
| 2024-02-05 | 35.08 | $37.04 | — |
| 2024-02-02 | 34.66 | $37.04 | — |
| 2024-02-01 | 34.21 | $37.04 | — |
| 2024-01-31 | 33.75 | $37.04 | — |
| 2024-01-30 | 33.25 | $37.04 | — |
| 2024-01-29 | 32.74 | $37.04 | — |
| 2024-01-26 | 32.19 | $37.04 | — |
| 2024-01-25 | 31.62 | $37.04 | — |
| 2024-01-24 | 31.01 | $37.04 | — |
| 2024-01-23 | 30.38 | $37.04 | — |
| 2024-01-22 | 29.71 | $37.04 | — |
| 2024-01-19 | 29.00 | $37.04 | — |
| 2024-01-18 | 28.26 | $37.04 | — |
| 2024-01-17 | 27.48 | $37.04 | — |
| 2024-01-16 | 26.66 | $37.04 | 2000 |
| 2024-01-12 | 25.80 | $37.04 | 245 |
| 2024-01-11 | 24.89 | $36.80 | — |
| 2024-01-10 | 24.49 | $36.80 | 1029 |
| 2024-01-09 | 24.07 | $36.28 | 3562 |
| 2024-01-08 | 24.36 | $36.05 | — |
| 2024-01-05 | 23.63 | $36.05 | 122 |
| 2024-01-04 | 22.85 | $36.26 | — |
| 2024-01-03 | 23.18 | $36.26 | — |
| 2024-01-02 | 23.52 | $36.26 | — |
| 2023-12-15 | 23.88 | $36.26 | — |
| 2023-12-14 | 24.26 | $36.26 | — |
| 2023-12-13 | 24.66 | $36.26 | — |
| 2023-12-12 | 25.09 | $36.26 | — |
| 2023-12-11 | 25.53 | $36.26 | — |
| 2023-12-08 | 26.00 | $36.26 | — |
| 2023-12-07 | 26.49 | $36.26 | — |
| 2023-12-06 | 27.01 | $36.26 | — |
| 2023-12-05 | 27.55 | $36.26 | — |
| 2023-12-04 | 28.13 | $36.26 | — |
| 2023-12-01 | 28.73 | $36.26 | — |
| 2023-11-30 | 29.37 | $36.26 | — |
| 2023-11-28 | 30.04 | $36.26 | — |
| 2023-11-27 | 30.74 | $36.26 | — |
| 2023-11-24 | 31.48 | $36.26 | — |
| 2023-11-22 | 32.26 | $36.26 | 100 |
| 2023-11-21 | 33.09 | $36.26 | — |
| 2023-11-20 | 33.95 | $36.26 | — |
| 2023-11-17 | 34.86 | $36.26 | 122 |
| 2023-11-16 | 35.80 | $36.45 | — |
| 2023-11-15 | 37.31 | $36.45 | — |
| 2023-11-14 | 38.90 | $36.45 | — |
| 2023-11-13 | 40.57 | $36.45 | 100 |
| 2023-11-10 | 42.33 | $36.45 | — |
| 2023-11-09 | 44.19 | $36.45 | — |
| 2023-11-08 | 46.14 | $36.45 | — |
| 2023-11-07 | 48.19 | $36.45 | 377 |
| 2023-11-06 | 50.35 | $35.80 | — |
| 2023-11-03 | 50.62 | $35.80 | — |
| 2023-11-02 | 50.90 | $35.80 | 100 |
| 2023-11-01 | 51.20 | $35.80 | 16000 |
| 2023-10-31 | 51.51 | $35.80 | 132800 |
| 2023-10-30 | 51.83 | $35.80 | — |
| 2023-10-27 | 52.18 | $35.80 | — |
| 2023-10-26 | 52.54 | $35.80 | — |
| 2023-10-25 | 52.92 | $35.80 | — |
| 2023-10-24 | 53.32 | $35.80 | 206 |
| 2023-10-23 | 53.75 | $37.09 | — |
| 2023-10-20 | 56.30 | $37.09 | — |
| 2023-10-19 | 59.00 | $37.09 | — |
| 2023-10-18 | 61.83 | $37.09 | — |
| 2023-10-17 | 64.82 | $37.09 | — |
| 2023-10-16 | 67.96 | $37.09 | — |
| 2023-10-13 | 71.27 | $37.09 | — |
| 2023-10-12 | 74.75 | $37.09 | — |
| 2023-10-11 | 78.42 | $37.09 | — |
| 2023-10-10 | 82.28 | $37.09 | — |
| 2023-10-09 | 86.34 | $37.09 | 1406 |
| 2023-10-06 | 90.61 | $37.76 | — |
| 2023-10-05 | 94.27 | $37.76 | 1218 |
| 2023-10-04 | 98.11 | $36.21 | — |
| 2023-10-03 | 98.70 | $36.21 | 1000 |
| 2023-10-02 | 99.31 | $37.38 | — |
| 2023-09-29 | 99.28 | $37.38 | — |
| 2023-09-28 | 99.25 | $37.38 | — |
| 2023-09-27 | 99.21 | $37.38 | — |
| 2023-09-26 | 99.17 | $37.38 | — |
| 2023-05-23 | 99.13 | $37.38 | — |
| 2023-05-22 | 99.09 | $37.38 | — |
| 2023-05-19 | 99.05 | $37.38 | — |
| 2023-05-18 | 99.00 | $37.38 | — |
| 2023-05-17 | 98.95 | $37.38 | — |
| 2023-05-16 | 98.90 | $37.38 | — |
| 2023-05-15 | 98.85 | $37.38 | — |
| 2023-05-12 | 98.79 | $37.38 | — |
| 2023-05-11 | 98.73 | $37.38 | — |
| 2023-05-10 | 98.67 | $37.38 | — |
| 2023-05-09 | 98.60 | $37.38 | — |
| 2023-05-08 | 98.53 | $37.38 | — |
| 2023-05-05 | 98.46 | $37.38 | — |
| 2023-05-04 | 98.38 | $37.38 | — |
| 2023-05-03 | 98.30 | $37.38 | — |
| 2023-05-02 | 98.22 | $37.38 | — |
| 2023-05-01 | 98.13 | $37.38 | — |
| 2023-04-28 | 98.03 | $37.38 | — |
| 2023-04-27 | 97.93 | $37.38 | — |
| 2023-04-26 | 97.83 | $37.38 | — |
| 2023-04-25 | 97.72 | $37.38 | — |
| 2023-04-24 | 97.60 | $37.38 | — |
| 2023-04-21 | 97.48 | $37.38 | — |
| 2023-04-20 | 97.35 | $37.38 | — |
| 2023-04-19 | 97.21 | $37.38 | — |
| 2023-04-18 | 97.07 | $37.38 | — |
| 2023-04-17 | 96.92 | $37.38 | — |
| 2023-04-14 | 96.76 | $37.38 | — |
| 2023-04-13 | 96.60 | $37.38 | — |
| 2023-04-12 | 96.42 | $37.38 | — |
| 2023-04-11 | 96.24 | $37.38 | — |
| 2023-04-10 | 96.04 | $37.38 | — |
| 2023-04-06 | 95.84 | $37.38 | — |
| 2023-04-05 | 95.62 | $37.38 | — |
| 2023-04-04 | 95.40 | $37.38 | — |
| 2023-04-03 | 95.16 | $37.38 | — |
| 2023-03-31 | 94.91 | $37.38 | — |
| 2023-03-30 | 94.64 | $37.38 | — |
| 2023-03-29 | 94.37 | $37.38 | — |
| 2023-03-28 | 94.07 | $37.38 | — |
| 2023-03-27 | 93.76 | $37.38 | — |
| 2023-03-24 | 93.44 | $37.38 | — |
| 2023-03-23 | 93.10 | $37.38 | — |
| 2023-03-22 | 92.74 | $37.38 | — |
| 2023-03-21 | 92.36 | $37.38 | — |
| 2023-03-20 | 91.96 | $37.38 | — |
| 2023-03-17 | 91.55 | $37.38 | — |
| 2023-03-16 | 91.10 | $37.38 | — |
| 2023-03-15 | 90.64 | $37.38 | — |
| 2023-03-14 | 90.15 | $37.38 | — |
| 2023-03-13 | 89.64 | $37.38 | — |
| 2023-03-10 | 89.10 | $37.38 | — |
| 2023-03-09 | 88.53 | $37.38 | 100 |
| 2023-03-08 | 87.93 | $37.38 | — |
| 2023-03-07 | 87.29 | $37.38 | — |
| 2023-03-06 | 86.63 | $37.38 | — |
| 2023-03-03 | 85.93 | $37.38 | — |
| 2023-03-02 | 85.19 | $37.38 | — |
| 2023-03-01 | 84.42 | $37.38 | — |
| 2023-02-28 | 83.60 | $37.38 | — |
| 2023-02-27 | 82.74 | $37.38 | — |
| 2023-02-24 | 81.84 | $37.38 | — |
| 2023-02-23 | 80.89 | $37.38 | — |
| 2023-02-22 | 79.88 | $37.38 | — |
| 2023-02-21 | 78.83 | $37.38 | — |
| 2023-02-17 | 77.72 | $37.38 | — |
| 2023-02-16 | 76.55 | $37.38 | — |
| 2023-02-15 | 75.32 | $37.38 | — |
| 2023-02-14 | 74.03 | $37.38 | — |
| 2023-02-13 | 72.66 | $37.38 | — |
| 2023-02-10 | 71.23 | $37.38 | — |
| 2023-02-09 | 69.72 | $37.38 | — |
| 2023-02-08 | 68.13 | $37.38 | — |
| 2023-02-07 | 66.45 | $37.38 | 2400 |
| 2023-02-06 | 64.69 | $37.38 | — |
| 2023-02-03 | 62.84 | $37.38 | — |
| 2023-02-02 | 60.89 | $37.38 | — |
| 2023-02-01 | 58.83 | $37.38 | — |
| 2023-01-31 | 56.67 | $37.38 | — |
| 2023-01-30 | 54.39 | $37.38 | — |
| 2023-01-27 | 52.00 | $37.38 | — |
| 2023-01-26 | 49.47 | $37.38 | — |
| 2023-01-25 | 46.82 | $37.38 | — |
| 2023-01-24 | 44.02 | $37.38 | — |
| 2023-01-23 | 41.08 | $37.38 | — |
| 2023-01-20 | 37.99 | $37.38 | — |
| 2023-01-19 | 34.73 | $37.38 | — |
| 2023-01-18 | 31.29 | $37.38 | — |
| 2023-01-17 | 27.68 | $37.38 | 200 |
| 2023-01-13 | 23.88 | $27.30 | — |
| 2023-01-12 | 23.89 | $27.30 | — |
| 2023-01-11 | 23.90 | $27.30 | — |
| 2023-01-10 | 23.92 | $27.30 | — |
| 2023-01-09 | 23.93 | $27.30 | — |
| 2023-01-06 | 23.94 | $27.30 | — |
| 2023-01-05 | 23.96 | $27.30 | — |
| 2023-01-04 | 23.97 | $27.30 | — |
| 2023-01-03 | 23.99 | $27.30 | — |
| 2022-12-30 | 24.01 | $27.30 | — |
| 2022-12-29 | 24.02 | $27.30 | — |
| 2022-12-28 | 24.04 | $27.30 | — |
| 2022-12-27 | 24.06 | $27.30 | — |
| 2022-12-23 | 24.08 | $27.30 | — |
| 2022-12-22 | 24.11 | $27.30 | 100 |
| 2022-12-21 | 24.13 | $27.30 | — |
| 2022-12-20 | 24.15 | $27.30 | — |
| 2022-12-19 | 24.18 | $27.30 | — |
| 2022-12-16 | 24.21 | $27.30 | — |
| 2022-12-15 | 24.23 | $27.30 | — |
| 2022-12-14 | 24.27 | $27.30 | — |
| 2022-12-13 | 24.30 | $27.30 | — |
| 2022-12-12 | 24.33 | $27.30 | — |
| 2022-12-09 | 24.37 | $27.30 | — |
| 2022-12-08 | 24.40 | $27.30 | — |
| 2022-12-07 | 24.44 | $27.30 | — |
| 2022-12-06 | 24.48 | $27.30 | — |
| 2022-12-05 | 24.52 | $27.30 | — |
| 2022-12-02 | 24.57 | $27.30 | — |
| 2022-12-01 | 24.62 | $27.30 | — |
| 2022-11-30 | 24.67 | $27.30 | — |
| 2022-11-29 | 24.72 | $27.30 | — |
| 2022-11-28 | 24.78 | $27.30 | — |
| 2022-11-25 | 24.84 | $27.30 | — |
| 2022-11-23 | 24.90 | $27.30 | — |
| 2022-11-22 | 24.96 | $27.30 | — |
| 2022-11-21 | 25.03 | $27.30 | — |
| 2022-11-18 | 25.10 | $27.30 | — |
| 2022-11-17 | 25.18 | $27.30 | — |
| 2022-11-16 | 25.26 | $27.30 | — |
| 2022-11-15 | 25.34 | $27.30 | — |
| 2022-11-14 | 25.43 | $27.30 | — |
| 2022-11-11 | 25.52 | $27.30 | — |
| 2022-11-10 | 25.62 | $27.30 | — |
| 2022-11-09 | 25.72 | $27.30 | — |
| 2022-11-08 | 25.83 | $27.30 | — |
| 2022-11-07 | 25.95 | $27.30 | — |
| 2022-11-04 | 26.07 | $27.30 | — |
| 2022-11-03 | 26.19 | $27.30 | — |
| 2022-11-02 | 26.33 | $27.30 | — |
| 2022-11-01 | 26.47 | $27.30 | — |
| 2022-10-31 | 26.61 | $27.30 | — |
| 2022-10-28 | 26.77 | $27.30 | — |
| 2022-10-27 | 26.93 | $27.30 | — |
| 2022-10-26 | 27.10 | $27.30 | — |
| 2022-10-25 | 27.28 | $27.30 | — |
| 2022-10-24 | 27.48 | $27.30 | — |
| 2022-10-21 | 27.68 | $27.30 | — |
| 2022-10-20 | 27.89 | $27.30 | — |
| 2022-10-19 | 28.11 | $27.30 | — |
| 2022-10-18 | 28.34 | $27.30 | — |
| 2022-10-17 | 28.59 | $27.30 | — |
| 2022-10-14 | 28.85 | $27.30 | — |
| 2022-10-13 | 29.12 | $27.30 | — |
| 2022-10-12 | 29.41 | $27.30 | 100 |
| 2022-10-11 | 29.71 | $27.30 | — |
| 2022-10-10 | 30.03 | $27.30 | — |
| 2022-10-07 | 30.36 | $27.30 | — |
| 2022-10-06 | 30.72 | $27.30 | — |
| 2022-10-05 | 31.09 | $27.30 | — |
| 2022-10-04 | 31.48 | $27.30 | — |
| 2022-10-03 | 31.89 | $27.30 | — |
| 2022-09-30 | 32.32 | $27.30 | — |
| 2022-09-29 | 32.78 | $27.30 | — |
| 2022-09-28 | 33.26 | $27.30 | — |
| 2022-09-27 | 33.76 | $27.30 | — |
| 2022-09-26 | 34.30 | $27.30 | — |
| 2022-09-23 | 34.86 | $27.30 | — |
| 2022-09-22 | 35.44 | $27.30 | — |
| 2022-09-21 | 36.06 | $27.30 | — |
| 2022-09-20 | 36.72 | $27.30 | — |
| 2022-09-19 | 37.40 | $27.30 | — |
| 2022-09-16 | 38.13 | $27.30 | 100 |
| 2022-09-15 | 38.89 | $27.30 | — |
| 2022-09-14 | 39.69 | $27.30 | — |
| 2022-09-13 | 40.53 | $27.30 | — |
| 2022-09-12 | 41.42 | $27.30 | — |
| 2022-09-09 | 42.36 | $27.30 | — |
| 2022-09-08 | 43.34 | $27.30 | — |
| 2022-09-07 | 44.38 | $27.30 | — |
| 2022-09-06 | 45.47 | $27.30 | — |
| 2022-09-02 | 46.61 | $27.30 | 100 |
| 2022-09-01 | 47.82 | $27.30 | — |
| 2022-08-31 | 49.09 | $27.30 | — |
| 2022-08-30 | 50.43 | $27.30 | — |
| 2022-08-29 | 51.84 | $27.30 | — |
| 2022-08-26 | 53.32 | $27.30 | — |
| 2022-08-25 | 54.88 | $27.30 | — |
| 2022-08-24 | 56.53 | $27.30 | — |
| 2022-08-23 | 58.26 | $27.30 | — |
| 2022-08-22 | 60.08 | $27.30 | — |
| 2022-08-19 | 61.99 | $27.30 | — |
| 2022-08-18 | 64.01 | $27.30 | — |
| 2022-08-17 | 66.13 | $27.30 | — |
| 2022-08-16 | 68.37 | $27.30 | — |
| 2022-08-15 | 70.72 | $27.30 | — |
| 2022-08-12 | 73.20 | $27.30 | — |
| 2022-08-11 | 75.81 | $27.30 | 312 |
| 2022-08-10 | 78.55 | $27.72 | 748 |
| 2022-08-09 | 80.16 | $26.80 | — |
| 2022-08-08 | 83.75 | $26.80 | — |
| 2022-08-05 | 87.53 | $26.80 | 800 |
| 2022-08-04 | 91.51 | $25.95 | — |
| 2022-08-03 | 91.28 | $25.95 | — |
| 2022-08-02 | 91.03 | $25.95 | — |
| 2022-08-01 | 90.78 | $25.95 | — |
| 2022-07-29 | 90.50 | $25.95 | — |
| 2022-07-28 | 90.22 | $25.95 | — |
| 2022-07-27 | 89.92 | $25.95 | — |
| 2022-07-26 | 89.60 | $25.95 | — |
| 2022-07-25 | 89.27 | $25.95 | — |
| 2022-07-22 | 88.92 | $25.95 | — |
| 2022-07-21 | 88.55 | $25.95 | — |
| 2022-07-20 | 88.16 | $25.95 | — |
| 2022-07-19 | 87.75 | $25.95 | 100 |
| 2022-07-18 | 87.32 | $25.95 | — |
| 2022-07-15 | 86.87 | $25.95 | — |
| 2022-07-14 | 86.39 | $25.95 | 200 |
| 2022-07-13 | 85.89 | $26.32 | — |
| 2022-07-12 | 85.42 | $26.32 | — |
| 2022-07-11 | 84.94 | $26.32 | — |
| 2022-07-08 | 84.42 | $26.32 | — |
| 2022-07-07 | 83.88 | $26.32 | — |
| 2022-07-06 | 83.31 | $26.32 | — |
| 2022-07-05 | 82.72 | $26.32 | — |
| 2022-07-01 | 82.09 | $26.32 | — |
| 2022-06-30 | 81.42 | $26.32 | — |
| 2022-06-29 | 80.72 | $26.32 | 51000 |
| 2022-06-28 | 79.99 | $26.32 | 51443 |
| 2022-06-27 | 79.22 | $27.90 | — |
| 2022-06-24 | 79.24 | $27.90 | — |
| 2022-06-23 | 79.26 | $27.90 | — |
| 2022-06-22 | 79.28 | $27.90 | — |
| 2022-06-21 | 79.31 | $27.90 | — |
| 2022-06-17 | 79.33 | $27.90 | — |
| 2022-06-16 | 79.36 | $27.90 | — |
| 2022-06-15 | 79.39 | $27.90 | — |
| 2022-06-14 | 79.42 | $27.90 | — |
| 2022-06-13 | 79.45 | $27.90 | — |
| 2022-06-10 | 79.48 | $27.90 | — |
| 2022-06-09 | 79.51 | $27.90 | — |
| 2022-06-08 | 79.55 | $27.90 | — |
| 2022-06-07 | 79.59 | $27.90 | — |
| 2022-06-06 | 79.63 | $27.90 | — |
| 2022-06-03 | 79.67 | $27.90 | — |
| 2022-06-02 | 79.71 | $27.90 | — |
| 2022-06-01 | 79.76 | $27.90 | — |
| 2022-05-31 | 79.81 | $27.90 | — |
| 2022-05-27 | 79.86 | $27.90 | — |
| 2022-05-26 | 79.92 | $27.90 | — |
| 2022-05-25 | 79.98 | $27.90 | — |
| 2022-05-24 | 80.04 | $27.90 | — |
| 2022-05-23 | 80.10 | $27.90 | — |
| 2022-05-20 | 80.17 | $27.90 | — |
| 2022-05-19 | 80.24 | $27.90 | — |
| 2022-05-18 | 80.31 | $27.90 | — |
| 2022-05-17 | 80.39 | $27.90 | — |
| 2022-05-16 | 80.47 | $27.90 | — |
| 2022-05-13 | 80.56 | $27.90 | — |
| 2022-05-12 | 80.65 | $27.90 | 117 |
| 2022-05-11 | 80.75 | $28.71 | — |
| 2022-05-10 | 81.35 | $28.71 | — |
| 2022-05-09 | 81.98 | $28.71 | 161 |
| 2022-05-06 | 82.65 | $30.48 | — |
| 2022-05-05 | 82.05 | $30.48 | — |
| 2022-05-04 | 81.42 | $30.48 | — |
| 2022-05-03 | 80.75 | $30.48 | — |
| 2022-05-02 | 80.05 | $30.48 | — |
| 2022-04-29 | 79.32 | $30.48 | — |
| 2022-04-28 | 78.54 | $30.48 | 100 |
| 2022-04-27 | 77.73 | $30.48 | — |
| 2022-04-26 | 76.87 | $30.48 | — |
| 2022-04-25 | 75.96 | $30.48 | — |
| 2022-04-22 | 75.01 | $30.48 | — |
| 2022-04-21 | 74.01 | $30.48 | — |
| 2022-04-20 | 72.95 | $30.48 | — |
| 2022-04-19 | 71.84 | $30.48 | — |
| 2022-04-18 | 70.67 | $30.48 | — |
| 2022-04-14 | 69.44 | $30.48 | — |
| 2022-04-13 | 68.15 | $30.48 | — |
| 2022-04-12 | 66.78 | $30.48 | 100 |
| 2022-04-11 | 65.35 | $30.06 | — |
| 2022-04-08 | 64.15 | $30.06 | — |
| 2022-04-07 | 62.89 | $30.06 | — |
| 2022-04-06 | 61.57 | $30.06 | — |
| 2022-04-05 | 60.18 | $30.06 | — |
| 2022-04-04 | 58.71 | $30.06 | — |
| 2022-04-01 | 57.16 | $30.06 | — |
| 2022-03-31 | 55.54 | $30.06 | — |
| 2022-03-30 | 53.83 | $30.06 | 100 |
| 2022-03-29 | 52.02 | $29.45 | — |
| 2022-03-28 | 52.02 | $29.45 | — |
| 2022-03-25 | 52.01 | $29.45 | — |
| 2022-03-24 | 52.00 | $29.45 | — |
| 2022-03-23 | 52.00 | $29.45 | — |
| 2022-03-22 | 51.99 | $29.45 | — |
| 2022-03-21 | 51.98 | $29.45 | — |
| 2022-03-18 | 51.97 | $29.45 | — |
| 2022-03-17 | 51.97 | $29.45 | — |
| 2022-03-16 | 51.96 | $29.45 | — |
| 2022-03-15 | 51.95 | $29.45 | — |
| 2022-03-14 | 51.94 | $29.45 | — |
| 2022-03-11 | 51.93 | $29.45 | — |
| 2022-03-10 | 51.92 | $29.45 | — |
| 2022-03-09 | 51.91 | $29.45 | — |
| 2022-03-08 | 51.89 | $29.45 | — |
| 2022-03-07 | 51.88 | $29.45 | — |
| 2022-03-04 | 51.87 | $29.45 | — |
| 2022-03-03 | 51.85 | $29.45 | — |
| 2022-03-02 | 51.84 | $29.45 | — |
| 2022-03-01 | 51.82 | $29.45 | — |
| 2022-02-28 | 51.81 | $29.45 | — |
| 2022-02-25 | 51.79 | $29.45 | — |
| 2022-02-24 | 51.77 | $29.45 | — |
| 2022-02-23 | 51.75 | $29.45 | — |
| 2022-02-22 | 51.73 | $29.45 | — |
| 2022-02-18 | 51.71 | $29.45 | — |
| 2022-02-17 | 51.69 | $29.45 | — |
| 2022-02-16 | 51.66 | $29.45 | — |
| 2022-02-15 | 51.64 | $29.45 | — |
| 2022-02-14 | 51.61 | $29.45 | — |
| 2022-02-11 | 51.59 | $29.45 | — |
| 2022-02-10 | 51.56 | $29.45 | — |
| 2022-02-09 | 51.53 | $29.45 | — |
| 2022-02-08 | 51.49 | $29.45 | — |
| 2022-02-07 | 51.46 | $29.45 | — |
| 2022-02-04 | 51.43 | $29.45 | — |
| 2022-02-03 | 51.39 | $29.45 | — |
| 2022-02-02 | 51.35 | $29.45 | — |
| 2022-02-01 | 51.31 | $29.45 | — |
| 2022-01-31 | 51.26 | $29.45 | — |
| 2022-01-28 | 51.22 | $29.45 | — |
| 2022-01-27 | 51.17 | $29.45 | — |
| 2022-01-26 | 51.12 | $29.45 | — |
| 2022-01-25 | 51.06 | $29.45 | — |
| 2022-01-24 | 51.01 | $29.45 | — |
| 2022-01-21 | 50.95 | $29.45 | — |
| 2022-01-20 | 50.89 | $29.45 | — |
| 2022-01-19 | 50.82 | $29.45 | — |
| 2022-01-18 | 50.75 | $29.45 | — |
| 2022-01-14 | 50.68 | $29.45 | — |
| 2022-01-13 | 50.60 | $29.45 | — |
| 2022-01-12 | 50.52 | $29.45 | — |
| 2022-01-11 | 50.44 | $29.45 | — |
| 2022-01-10 | 50.35 | $29.45 | — |
| 2022-01-07 | 50.25 | $29.45 | — |
| 2022-01-06 | 50.15 | $29.45 | — |
| 2022-01-05 | 50.05 | $29.45 | — |
| 2022-01-04 | 49.94 | $29.45 | — |
| 2022-01-03 | 49.83 | $29.45 | — |
| 2021-12-31 | 49.70 | $29.45 | — |
| 2021-12-30 | 49.58 | $29.45 | — |
| 2021-12-29 | 49.44 | $29.45 | — |
| 2021-12-28 | 49.30 | $29.45 | — |
| 2021-12-27 | 49.15 | $29.45 | — |
| 2021-12-23 | 48.99 | $29.45 | — |
| 2021-12-22 | 48.83 | $29.45 | 200 |
| 2021-12-21 | 48.65 | $29.33 | — |
| 2021-12-20 | 47.83 | $29.33 | — |
| 2021-12-17 | 46.96 | $29.33 | — |
| 2021-12-16 | 46.04 | $29.33 | — |
| 2021-12-15 | 45.08 | $29.33 | — |
| 2021-12-14 | 44.06 | $29.33 | — |
| 2021-12-13 | 43.00 | $29.33 | — |
| 2021-12-10 | 41.87 | $29.33 | — |
| 2021-12-09 | 40.69 | $29.33 | — |
| 2021-12-08 | 39.44 | $29.33 | — |
| 2021-12-07 | 38.13 | $29.33 | — |
| 2021-12-06 | 36.75 | $29.33 | — |
| 2021-12-03 | 35.30 | $29.33 | — |
| 2021-12-02 | 33.77 | $29.33 | — |
| 2021-12-01 | 32.16 | $29.33 | — |
| 2021-11-30 | 30.47 | $29.33 | — |
| 2021-11-29 | 28.68 | $29.33 | — |
| 2021-11-26 | 26.81 | $29.33 | 200 |
| 2021-11-24 | 24.83 | $31.86 | — |
| 2021-11-23 | 25.67 | $31.86 | — |
| 2021-11-22 | 26.56 | $31.86 | — |
| 2021-11-19 | 27.49 | $31.86 | — |
| 2021-11-18 | 28.47 | $31.86 | — |
| 2021-11-17 | 29.50 | $31.86 | — |
| 2021-11-16 | 30.59 | $31.86 | — |
| 2021-11-15 | 31.73 | $31.86 | — |
| 2021-11-12 | 32.94 | $31.86 | — |
| 2021-11-11 | 34.20 | $31.86 | — |
| 2021-11-10 | 35.54 | $31.86 | — |
| 2021-11-09 | 36.94 | $31.86 | — |
| 2021-11-08 | 38.42 | $31.86 | — |
| 2021-11-05 | 39.98 | $31.86 | — |
| 2021-11-04 | 41.62 | $31.86 | — |
| 2021-11-03 | 43.34 | $31.86 | 100 |
| 2021-11-02 | 45.15 | $32.45 | — |
| 2021-11-01 | 45.54 | $32.45 | — |
| 2021-10-29 | 45.94 | $32.45 | — |
| 2021-10-28 | 46.36 | $32.45 | — |
| 2021-10-27 | 46.80 | $32.45 | — |
| 2021-10-26 | 47.27 | $32.45 | — |
| 2021-10-25 | 47.76 | $32.45 | — |
| 2021-10-22 | 48.28 | $32.45 | — |
| 2021-10-21 | 48.82 | $32.45 | — |
| 2021-10-20 | 49.40 | $32.45 | — |
| 2021-10-19 | 50.00 | $32.45 | — |
| 2021-10-18 | 50.64 | $32.45 | — |
| 2021-10-15 | 51.31 | $32.45 | — |
| 2021-10-14 | 52.01 | $32.45 | — |
| 2021-10-13 | 52.75 | $32.45 | 100 |
| 2021-10-12 | 53.53 | $31.90 | — |
| 2021-10-11 | 54.78 | $31.90 | — |
| 2021-10-08 | 56.10 | $31.90 | — |
| 2021-10-07 | 57.48 | $31.90 | — |
| 2021-10-06 | 58.93 | $31.90 | — |
| 2021-10-05 | 60.46 | $31.90 | — |
| 2021-10-04 | 62.08 | $31.90 | — |
| 2021-10-01 | 63.77 | $31.90 | — |
| 2021-09-30 | 65.56 | $31.90 | — |
| 2021-09-29 | 67.44 | $31.90 | — |
| 2021-09-28 | 69.42 | $31.90 | — |
| 2021-09-27 | 71.51 | $31.90 | — |
| 2021-09-24 | 73.70 | $31.90 | — |
| 2021-09-23 | 76.01 | $31.90 | 500 |
| 2021-09-22 | 78.44 | $34.68 | — |
| 2021-09-21 | 77.76 | $34.68 | — |
| 2021-09-20 | 77.05 | $34.68 | — |
| 2021-09-17 | 76.30 | $34.68 | — |
| 2021-09-16 | 75.51 | $34.68 | — |
| 2021-09-15 | 74.68 | $34.68 | — |
| 2021-09-14 | 73.80 | $34.68 | 500 |
| 2021-09-13 | 72.88 | $32.10 | — |
| 2021-09-10 | 72.11 | $32.10 | — |
| 2021-09-09 | 71.30 | $32.10 | — |
| 2021-09-08 | 70.45 | $32.10 | — |
| 2021-09-07 | 69.56 | $32.10 | — |
| 2021-09-03 | 68.62 | $32.10 | 700 |
| 2021-09-02 | 67.62 | $28.38 | — |
| 2021-09-01 | 67.16 | $28.38 | — |
| 2021-08-31 | 66.68 | $28.38 | — |
| 2021-08-30 | 66.17 | $28.38 | — |
| 2021-08-27 | 65.63 | $28.38 | — |
| 2021-08-26 | 65.07 | $28.38 | — |
| 2021-08-25 | 64.47 | $28.38 | — |
| 2021-08-24 | 63.85 | $28.38 | — |
| 2021-08-23 | 63.19 | $28.38 | — |
| 2021-08-20 | 62.49 | $28.38 | — |
| 2021-08-19 | 61.76 | $28.38 | — |
| 2021-08-18 | 61.00 | $28.38 | — |
| 2021-08-17 | 60.19 | $28.38 | — |
| 2021-08-16 | 59.34 | $28.38 | — |
| 2021-08-13 | 58.44 | $28.38 | — |
| 2021-08-12 | 57.49 | $28.38 | — |
| 2021-08-11 | 56.50 | $28.38 | — |
| 2021-08-10 | 55.46 | $28.38 | — |
| 2021-08-09 | 54.36 | $28.38 | — |
| 2021-08-06 | 53.20 | $28.38 | — |
| 2021-08-05 | 51.98 | $28.38 | — |
| 2021-08-04 | 50.69 | $28.38 | — |
| 2021-08-03 | 49.34 | $28.38 | — |
| 2021-08-02 | 47.92 | $28.38 | — |
| 2021-07-30 | 46.42 | $28.38 | — |
| 2021-07-29 | 44.85 | $28.38 | — |
| 2021-07-28 | 43.19 | $28.38 | — |
| 2021-07-27 | 41.44 | $28.38 | — |
| 2021-07-26 | 39.60 | $28.38 | — |
| 2021-07-23 | 37.67 | $28.38 | — |
| 2021-07-22 | 35.63 | $28.38 | — |
| 2021-07-21 | 33.49 | $28.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected