Is Croghan Bancshares, Inc. (CHBH) a Buy, Sell, or Hold?
OTC : CHBH
Croghan Bancshares, Inc. — Stock Chart
$66 USD
$1.43 (2.21%)
- Volume
- 109
- Average Volume
- 395
- Market Capitalization
- $132.54M
- P/E Ratio
- 9.00
- Dividend Yield
- 3.65%
- Price Target
- Year High
- $67.21
- Year Low
- $49.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
CHBH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $66.00 | $66.00 | 0.00% | 109 |
| 2026-07-21 | $65.50 | $64.57 | -1.42% | 3200 |
| 2026-07-20 | $66.00 | $65.50 | -0.76% | 244 |
| 2026-07-17 | $64.80 | $64.80 | 0.00% | 1570 |
| 2026-07-16 | $63.50 | $64.80 | 2.05% | 2900 |
| 2026-07-15 | $61.51 | $61.51 | 0.00% | 1000 |
| 2026-07-14 | $62.00 | $61.51 | -0.79% | 1024 |
| 2026-07-13 | $61.99 | $61.99 | 0.00% | 206 |
| 2026-07-10 | $61.99 | $61.99 | 0.00% | 206 |
| 2026-07-09 | $61.99 | $61.99 | 0.00% | 246 |
| 2026-07-08 | $61.23 | $61.23 | 0.00% | 50 |
| 2026-07-07 | $61.23 | $61.23 | 0.00% | 225 |
| 2026-07-06 | $61.00 | $61.00 | 0.00% | 45 |
| 2026-07-02 | $61.00 | $61.00 | 0.00% | 45 |
| 2026-07-01 | $61.00 | $61.00 | 0.00% | 45 |
| 2026-06-30 | $61.00 | $61.00 | 0.00% | 45 |
| 2026-06-29 | $61.00 | $61.00 | 0.00% | 45 |
| 2026-06-26 | $61.00 | $61.00 | 0.00% | 45 |
| 2026-06-25 | $61.00 | $61.00 | 0.00% | 350 |
| 2026-06-24 | $61.00 | $61.00 | 0.00% | 350 |
| 2026-06-23 | $61.00 | $61.00 | 0.00% | 350 |
| 2026-06-22 | $61.00 | $61.00 | 0.00% | 350 |
| 2026-06-18 | $60.59 | $61.00 | 0.68% | 542 |
| 2026-06-17 | $61.00 | $61.00 | 0.00% | 400 |
| 2026-06-16 | $60.99 | $61.00 | 0.02% | 427 |
| 2026-06-15 | $60.31 | $60.31 | 0.00% | 535 |
| 2026-06-12 | $60.05 | $60.26 | 0.35% | 700 |
| 2026-06-11 | $60.05 | $60.05 | 0.00% | 10 |
| 2026-06-10 | $60.05 | $60.05 | 0.00% | 200 |
| 2026-06-09 | $60.03 | $60.03 | 0.00% | 10 |
| 2026-06-08 | $60.03 | $60.03 | 0.00% | - |
| 2026-06-05 | $60.03 | $60.03 | 0.00% | 102 |
| 2026-06-04 | $60.01 | $60.01 | 0.00% | - |
| 2026-06-03 | $61.00 | $60.01 | -1.62% | 604 |
| 2026-06-02 | $60.50 | $61.00 | 0.83% | 2527 |
| 2026-06-01 | $60.16 | $60.16 | 0.00% | 100 |
| 2026-05-29 | $60.16 | $60.16 | 0.00% | 100 |
| 2026-05-28 | $60.16 | $60.16 | 0.00% | 100 |
| 2026-05-27 | $60.00 | $60.00 | 0.00% | 406 |
| 2026-05-26 | $59.30 | $59.25 | -0.08% | 1847 |
| 2026-05-22 | $59.30 | $59.30 | 0.00% | 1700 |
| 2026-05-21 | $59.30 | $59.30 | 0.00% | 1700 |
| 2026-05-20 | $58.51 | $58.51 | 0.00% | 1700 |
| 2026-05-19 | $58.51 | $58.51 | 0.00% | 1700 |
| 2026-05-18 | $59.51 | $58.51 | -1.68% | 1900 |
| 2026-05-15 | $59.36 | $59.36 | 0.00% | - |
| 2026-05-14 | $59.36 | $59.36 | 0.00% | 100 |
| 2026-05-13 | $59.36 | $59.36 | 0.00% | 100 |
| 2026-05-12 | $59.36 | $59.36 | 0.00% | 100 |
| 2026-05-11 | $59.61 | $59.36 | -0.42% | 700 |
| 2026-05-08 | $60.97 | $60.97 | 0.00% | 600 |
| 2026-05-07 | $59.60 | $59.60 | 0.00% | - |
| 2026-05-06 | $59.60 | $59.60 | 0.00% | 601 |
| 2026-05-05 | $60.00 | $60.00 | 0.00% | 2426 |
| 2026-05-04 | $59.55 | $60.99 | 2.42% | 3800 |
| 2026-05-01 | $60.01 | $60.01 | 0.00% | 501 |
| 2026-04-30 | $59.46 | $60.00 | 0.91% | 1501 |
| 2026-04-29 | $59.00 | $59.00 | 0.00% | 600 |
| 2026-04-28 | $59.00 | $59.00 | 0.00% | 700 |
| 2026-04-27 | $59.00 | $59.00 | 0.00% | 256 |
| 2026-04-24 | $59.00 | $59.00 | 0.00% | 256 |
| 2026-04-23 | $59.01 | $59.00 | -0.02% | 600 |
| 2026-04-22 | $59.00 | $59.00 | 0.00% | 400 |
| 2026-04-21 | $59.00 | $59.00 | 0.00% | 400 |
| 2026-04-20 | $59.00 | $59.00 | 0.00% | 504 |
| 2026-04-17 | $59.18 | $59.18 | 0.00% | 400 |
| 2026-04-16 | $57.90 | $57.90 | 0.00% | 500 |
| 2026-04-15 | $57.90 | $57.90 | 0.00% | 500 |
| 2026-04-14 | $57.50 | $57.90 | 0.70% | 1100 |
| 2026-04-13 | $60.00 | $60.00 | 0.00% | 5 |
| 2026-04-10 | $60.00 | $60.00 | 0.00% | 5 |
| 2026-04-09 | $60.00 | $60.00 | 0.00% | 265 |
| 2026-04-08 | $60.00 | $60.00 | 0.00% | 300 |
| 2026-04-07 | $57.85 | $57.85 | 0.00% | - |
| 2026-04-06 | $57.75 | $57.85 | 0.17% | 300 |
| 2026-04-02 | $57.65 | $57.65 | 0.00% | 333 |
| 2026-04-01 | $57.64 | $57.65 | 0.02% | 406 |
| 2026-03-31 | $56.40 | $56.95 | 0.98% | 700 |
| 2026-03-30 | $56.37 | $56.37 | 0.00% | 130 |
| 2026-03-27 | $56.70 | $56.51 | -0.34% | 300 |
| 2026-03-26 | $55.90 | $55.90 | 0.00% | 421 |
| 2026-03-25 | $55.90 | $55.90 | 0.00% | 421 |
| 2026-03-24 | $56.20 | $55.90 | -0.53% | 600 |
| 2026-03-23 | $55.81 | $55.90 | 0.16% | 900 |
| 2026-03-20 | $55.80 | $55.80 | 0.00% | 217 |
| 2026-03-19 | $55.80 | $55.80 | 0.00% | 320 |
| 2026-03-18 | $55.80 | $55.80 | 0.00% | 397 |
| 2026-03-17 | $55.25 | $55.80 | 1.00% | 722 |
| 2026-03-16 | $55.00 | $55.25 | 0.45% | 2042 |
| 2026-03-13 | $57.04 | $52.70 | -7.61% | 5200 |