Is Croghan Bancshares, Inc. (CHBH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Croghan Bancshares, Inc. (CHBH) research center and poll results.
OTC : CHBH
Croghan Bancshares, Inc. — Technical Indicators
$66 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 439
- Market Capitalization
- $132.54M
- P/E Ratio
- 9.00
- Dividend Yield
- 3.65%
- Price Target
- Year High
- $67.21
- Year Low
- $49.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
62.76
2026-07-24
Close Price
$66.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.36
Average
53.59
Maximum
68.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 62.76 | $66.00 | 100 |
| 2026-07-23 | 62.51 | $66.00 | 100 |
| 2026-07-22 | 62.26 | $66.00 | 109 |
| 2026-07-21 | 62.01 | $64.57 | 3200 |
| 2026-07-20 | 61.83 | $65.50 | 244 |
| 2026-07-17 | 61.60 | $64.80 | 1570 |
| 2026-07-16 | 61.41 | $64.80 | 2900 |
| 2026-07-15 | 61.22 | $61.51 | 1000 |
| 2026-07-14 | 61.16 | $61.51 | 1024 |
| 2026-07-13 | 61.10 | $61.99 | 206 |
| 2026-07-10 | 61.00 | $61.99 | 206 |
| 2026-07-09 | 60.91 | $61.99 | 246 |
| 2026-07-08 | 60.81 | $61.23 | 50 |
| 2026-07-07 | 60.75 | $61.23 | 225 |
| 2026-07-06 | 60.69 | $61.00 | 45 |
| 2026-07-02 | 60.64 | $61.00 | 45 |
| 2026-07-01 | 60.59 | $61.00 | 45 |
| 2026-06-30 | 60.59 | $61.00 | 45 |
| 2026-06-29 | 60.55 | $61.00 | 45 |
| 2026-06-26 | 60.51 | $61.00 | 45 |
| 2026-06-25 | 60.46 | $61.00 | 350 |
| 2026-06-24 | 60.41 | $61.00 | 350 |
| 2026-06-23 | 60.33 | $61.00 | 350 |
| 2026-06-22 | 60.24 | $61.00 | 350 |
| 2026-06-18 | 60.16 | $61.00 | 542 |
| 2026-06-17 | 60.03 | $61.00 | 400 |
| 2026-06-16 | 59.91 | $61.00 | 427 |
| 2026-06-15 | 59.78 | $60.31 | 535 |
| 2026-06-12 | 59.73 | $60.26 | 700 |
| 2026-06-11 | 59.69 | $60.05 | 10 |
| 2026-06-10 | 59.66 | $60.05 | 200 |
| 2026-06-09 | 59.62 | $60.03 | 10 |
| 2026-06-08 | 59.59 | $60.03 | — |
| 2026-06-05 | 59.63 | $60.03 | 102 |
| 2026-06-04 | 59.61 | $60.01 | — |
| 2026-06-03 | 59.59 | $60.01 | 604 |
| 2026-06-02 | 59.59 | $61.00 | 2527 |
| 2026-06-01 | 59.59 | $60.16 | 100 |
| 2026-05-29 | 59.58 | $60.16 | 100 |
| 2026-05-28 | 59.58 | $60.16 | 100 |
| 2026-05-27 | 59.52 | $60.00 | 406 |
| 2026-05-26 | 59.47 | $59.25 | 1847 |
| 2026-05-22 | 59.46 | $59.30 | 1700 |
| 2026-05-21 | 59.44 | $59.30 | 1700 |
| 2026-05-20 | 59.43 | $58.51 | 1700 |
| 2026-05-19 | 59.45 | $58.51 | 1700 |
| 2026-05-18 | 59.47 | $58.51 | 1900 |
| 2026-05-15 | 59.50 | $59.36 | — |
| 2026-05-14 | 59.49 | $59.36 | 100 |
| 2026-05-13 | 59.42 | $59.36 | 100 |
| 2026-05-12 | 59.34 | $59.36 | 100 |
| 2026-05-11 | 59.27 | $59.36 | 700 |
| 2026-05-08 | 59.30 | $60.97 | 600 |
| 2026-05-07 | 59.25 | $59.60 | — |
| 2026-05-06 | 59.27 | $59.60 | 601 |
| 2026-05-05 | 59.29 | $60.00 | 2426 |
| 2026-05-04 | 59.19 | $60.99 | 3800 |
| 2026-05-01 | 59.03 | $60.01 | 501 |
| 2026-04-30 | 58.91 | $60.00 | 1501 |
| 2026-04-29 | 58.79 | $59.00 | 600 |
| 2026-04-28 | 58.69 | $59.00 | 700 |
| 2026-04-27 | 58.56 | $59.00 | 256 |
| 2026-04-24 | 58.44 | $59.00 | 256 |
| 2026-04-23 | 58.28 | $59.00 | 600 |
| 2026-04-22 | 58.13 | $59.00 | 400 |
| 2026-04-21 | 57.97 | $59.00 | 400 |
| 2026-04-20 | 57.82 | $59.00 | 504 |
| 2026-04-17 | 57.66 | $59.18 | 400 |
| 2026-04-16 | 57.49 | $57.90 | 500 |
| 2026-04-15 | 57.38 | $57.90 | 500 |
| 2026-04-14 | 57.28 | $57.90 | 1100 |
| 2026-04-13 | 57.14 | $60.00 | 5 |
| 2026-04-10 | 56.78 | $60.00 | 5 |
| 2026-04-09 | 56.66 | $60.00 | 265 |
| 2026-04-08 | 56.54 | $60.00 | 300 |
| 2026-04-07 | 56.41 | $57.85 | — |
| 2026-04-06 | 56.40 | $57.85 | 300 |
| 2026-04-02 | 56.38 | $57.65 | 333 |
| 2026-04-01 | 56.37 | $57.65 | 406 |
| 2026-03-31 | 56.37 | $56.95 | 700 |
| 2026-03-30 | 56.36 | $56.37 | 130 |
| 2026-03-27 | 56.38 | $56.51 | 300 |
| 2026-03-26 | 56.39 | $55.90 | 421 |
| 2026-03-25 | 56.43 | $55.90 | 421 |
| 2026-03-24 | 56.48 | $55.90 | 600 |
| 2026-03-23 | 56.52 | $55.90 | 900 |
| 2026-03-20 | 56.56 | $55.80 | 217 |
| 2026-03-19 | 56.60 | $55.80 | 320 |
| 2026-03-18 | 56.65 | $55.80 | 397 |
| 2026-03-17 | 56.69 | $55.80 | 722 |
| 2026-03-16 | 56.73 | $55.25 | 2042 |
| 2026-03-13 | 56.80 | $52.70 | 5200 |
| 2026-03-12 | 57.00 | $57.60 | 65 |
| 2026-03-11 | 56.95 | $57.60 | 2000 |
| 2026-03-10 | 56.90 | $57.51 | 100 |
| 2026-03-09 | 56.85 | $57.51 | 100 |
| 2026-03-06 | 56.80 | $57.51 | 100 |
| 2026-03-05 | 56.74 | $57.51 | 100 |
| 2026-03-04 | 56.69 | $57.51 | 400 |
| 2026-03-03 | 56.63 | $56.76 | 366 |
| 2026-03-02 | 56.75 | $56.76 | 366 |
| 2026-02-27 | 56.73 | $56.76 | 366 |
| 2026-02-26 | 56.64 | $56.76 | 366 |
| 2026-02-25 | 56.60 | $56.76 | 366 |
| 2026-02-24 | 56.48 | $56.76 | 700 |
| 2026-02-23 | 56.41 | $56.74 | 400 |
| 2026-02-20 | 56.33 | $56.65 | — |
| 2026-02-19 | 56.25 | $56.65 | — |
| 2026-02-18 | 56.16 | $56.65 | — |
| 2026-02-17 | 56.08 | $56.65 | — |
| 2026-02-13 | 55.99 | $56.65 | — |
| 2026-02-12 | 55.86 | $56.65 | 10344 |
| 2026-02-11 | 55.71 | $56.61 | — |
| 2026-02-10 | 55.55 | $56.61 | — |
| 2026-02-09 | 55.41 | $56.61 | 146 |
| 2026-02-06 | 55.26 | $56.41 | — |
| 2026-02-05 | 55.12 | $56.41 | 85 |
| 2026-02-04 | 54.98 | $56.41 | 85 |
| 2026-02-03 | 54.86 | $56.41 | 4527 |
| 2026-02-02 | 54.71 | $59.00 | 700 |
| 2026-01-30 | 54.44 | $56.50 | 2719 |
| 2026-01-29 | 54.29 | $55.00 | 541 |
| 2026-01-28 | 54.19 | $55.91 | 110 |
| 2026-01-27 | 54.06 | $54.40 | 7700 |
| 2026-01-26 | 53.99 | $55.25 | 100 |
| 2026-01-23 | 53.88 | $55.25 | 200 |
| 2026-01-22 | 53.77 | $54.93 | 163 |
| 2026-01-21 | 53.67 | $54.93 | 163 |
| 2026-01-20 | 53.58 | $54.93 | 163 |
| 2026-01-16 | 53.48 | $54.93 | 200 |
| 2026-01-15 | 53.31 | $54.00 | 1700 |
| 2026-01-14 | 53.19 | $53.60 | 209 |
| 2026-01-13 | 53.04 | $53.60 | 600 |
| 2026-01-12 | 52.96 | $53.63 | 10 |
| 2026-01-09 | 52.88 | $53.63 | 10 |
| 2026-01-08 | 52.75 | $53.63 | 100 |
| 2026-01-07 | 52.62 | $53.63 | 413 |
| 2026-01-06 | 52.50 | $53.99 | 500 |
| 2026-01-05 | 52.35 | $53.49 | 100 |
| 2026-01-02 | 52.22 | $53.49 | 100 |
| 2025-12-31 | 52.05 | $53.49 | 235 |
| 2025-12-30 | 51.89 | $53.03 | 502 |
| 2025-12-29 | 51.76 | $53.43 | 600 |
| 2025-12-26 | 51.60 | $53.00 | 198 |
| 2025-12-24 | 51.47 | $53.00 | — |
| 2025-12-23 | 51.33 | $53.00 | 198 |
| 2025-12-22 | 51.20 | $53.00 | 198 |
| 2025-12-19 | 51.09 | $53.00 | 198 |
| 2025-12-18 | 50.94 | $53.00 | 200 |
| 2025-12-17 | 50.78 | $51.56 | 200 |
| 2025-12-16 | 50.69 | $51.50 | 600 |
| 2025-12-15 | 50.61 | $50.63 | 400 |
| 2025-12-12 | 50.68 | $52.00 | 200 |
| 2025-12-11 | 50.58 | $52.00 | 1027 |
| 2025-12-10 | 50.48 | $51.10 | 337 |
| 2025-12-09 | 50.53 | $51.10 | 100 |
| 2025-12-08 | 50.57 | $51.10 | 100 |
| 2025-12-05 | 50.62 | $51.01 | 833 |
| 2025-12-04 | 50.62 | $50.99 | 320 |
| 2025-12-03 | 50.57 | $50.00 | 200 |
| 2025-12-02 | 50.57 | $50.34 | — |
| 2025-12-01 | 50.55 | $50.34 | 508 |
| 2025-11-28 | 50.53 | $50.34 | 508 |
| 2025-11-26 | 50.49 | $50.34 | 508 |
| 2025-11-25 | 50.42 | $50.34 | — |
| 2025-11-24 | 50.36 | $50.34 | 1100 |
| 2025-11-21 | 50.31 | $50.82 | 519 |
| 2025-11-20 | 50.24 | $50.00 | 200 |
| 2025-11-19 | 50.20 | $49.78 | 200 |
| 2025-11-18 | 50.17 | $49.78 | 200 |
| 2025-11-17 | 50.18 | $49.78 | 448 |
| 2025-11-14 | 50.19 | $52.09 | 100 |
| 2025-11-13 | 50.06 | $50.00 | 850 |
| 2025-11-12 | 50.01 | $50.00 | 850 |
| 2025-11-11 | 49.98 | $52.10 | 1028 |
| 2025-11-10 | 49.83 | $52.00 | 600 |
| 2025-11-07 | 49.70 | $52.00 | 900 |
| 2025-11-06 | 49.56 | $50.99 | 919 |
| 2025-11-05 | 49.48 | $50.01 | 230 |
| 2025-11-04 | 49.44 | $50.00 | 201 |
| 2025-11-03 | 49.44 | $49.90 | 100 |
| 2025-10-31 | 49.45 | $49.90 | 101 |
| 2025-10-30 | 49.46 | $49.63 | 145 |
| 2025-10-29 | 49.48 | $49.01 | 200 |
| 2025-10-28 | 49.53 | $49.01 | 300 |
| 2025-10-27 | 49.58 | $49.48 | 1416 |
| 2025-10-24 | 49.61 | $49.25 | 400 |
| 2025-10-23 | 49.64 | $49.25 | 1510 |
| 2025-10-22 | 49.68 | $49.26 | 200 |
| 2025-10-21 | 49.71 | $50.00 | — |
| 2025-10-20 | 49.71 | $50.00 | 4800 |
| 2025-10-17 | 49.71 | $49.36 | 100 |
| 2025-10-16 | 49.74 | $49.09 | 200 |
| 2025-10-15 | 49.79 | $49.29 | 300 |
| 2025-10-14 | 49.82 | $49.25 | — |
| 2025-10-13 | 49.83 | $49.25 | — |
| 2025-10-10 | 49.83 | $49.25 | 300 |
| 2025-10-09 | 49.84 | $49.34 | — |
| 2025-10-08 | 49.83 | $49.34 | 616 |
| 2025-10-07 | 49.87 | $50.00 | 700 |
| 2025-10-06 | 49.92 | $50.08 | 1300 |
| 2025-10-03 | 49.97 | $50.10 | 600 |
| 2025-10-02 | 50.01 | $50.00 | 24 |
| 2025-10-01 | 50.06 | $50.00 | — |
| 2025-09-30 | 50.11 | $50.00 | — |
| 2025-09-29 | 50.16 | $50.00 | 125 |
| 2025-09-26 | 50.21 | $50.00 | 500 |
| 2025-09-25 | 50.26 | $49.97 | — |
| 2025-09-24 | 50.30 | $49.97 | — |
| 2025-09-23 | 50.34 | $49.97 | 500 |
| 2025-09-22 | 50.37 | $49.97 | — |
| 2025-09-19 | 50.40 | $49.97 | 100 |
| 2025-09-18 | 50.42 | $50.00 | — |
| 2025-09-17 | 50.47 | $50.00 | 800 |
| 2025-09-16 | 50.52 | $49.34 | — |
| 2025-09-15 | 50.59 | $49.34 | 1202 |
| 2025-09-12 | 50.65 | $49.31 | — |
| 2025-09-11 | 50.68 | $49.31 | 500 |
| 2025-09-10 | 50.71 | $50.05 | 1444 |
| 2025-09-09 | 50.74 | $51.02 | 200 |
| 2025-09-08 | 50.66 | $51.00 | 200 |
| 2025-09-05 | 50.64 | $51.01 | — |
| 2025-09-04 | 50.59 | $51.01 | — |
| 2025-09-03 | 50.53 | $51.01 | — |
| 2025-09-02 | 50.46 | $51.01 | 700 |
| 2025-08-29 | 50.40 | $51.01 | 700 |
| 2025-08-28 | 50.30 | $51.01 | 500 |
| 2025-08-27 | 50.21 | $50.75 | — |
| 2025-08-26 | 50.13 | $50.75 | 2200 |
| 2025-08-25 | 50.04 | $50.52 | 446 |
| 2025-08-22 | 49.97 | $50.50 | 100 |
| 2025-08-21 | 49.92 | $50.50 | 300 |
| 2025-08-20 | 49.86 | $51.00 | 200 |
| 2025-08-19 | 49.81 | $51.00 | 200 |
| 2025-08-18 | 49.71 | $50.75 | 700 |
| 2025-08-15 | 49.58 | $50.38 | 200 |
| 2025-08-14 | 49.46 | $50.00 | — |
| 2025-08-13 | 49.37 | $50.00 | 12000 |
| 2025-08-12 | 49.27 | $50.57 | 100 |
| 2025-08-11 | 49.16 | $49.50 | 200 |
| 2025-08-08 | 49.08 | $50.50 | 500 |
| 2025-08-07 | 48.96 | $50.00 | 400 |
| 2025-08-06 | 48.87 | $49.75 | — |
| 2025-08-05 | 48.79 | $49.75 | 1934 |
| 2025-08-04 | 48.71 | $49.75 | 428 |
| 2025-08-01 | 48.65 | $49.10 | — |
| 2025-07-31 | 48.62 | $49.10 | 9000 |
| 2025-07-30 | 48.59 | $49.10 | — |
| 2025-07-29 | 48.55 | $49.10 | 105 |
| 2025-07-28 | 48.51 | $49.10 | 1437 |
| 2025-07-25 | 48.48 | $49.37 | — |
| 2025-07-24 | 48.44 | $49.37 | 101 |
| 2025-07-23 | 48.40 | $50.00 | 100 |
| 2025-07-22 | 48.27 | $49.10 | 3600 |
| 2025-07-21 | 48.18 | $48.06 | 1000 |
| 2025-07-18 | 48.15 | $48.06 | 1000 |
| 2025-07-17 | 48.12 | $48.06 | 1000 |
| 2025-07-16 | 48.10 | $48.06 | 1200 |
| 2025-07-15 | 48.18 | $48.33 | 303 |
| 2025-07-14 | 48.17 | $48.00 | 5501 |
| 2025-07-11 | 48.16 | $48.11 | — |
| 2025-07-10 | 48.14 | $48.11 | 500 |
| 2025-07-09 | 48.11 | $48.11 | — |
| 2025-07-08 | 48.09 | $48.11 | 817 |
| 2025-07-07 | 48.06 | $48.58 | — |
| 2025-07-03 | 48.01 | $48.58 | 1100 |
| 2025-07-02 | 47.96 | $48.50 | 1200 |
| 2025-07-01 | 47.91 | $48.32 | 105 |
| 2025-06-30 | 47.87 | $48.32 | 100 |
| 2025-06-27 | 47.83 | $48.50 | — |
| 2025-06-26 | 47.78 | $48.50 | — |
| 2025-06-25 | 47.74 | $48.50 | 2123 |
| 2025-06-24 | 47.69 | $47.42 | — |
| 2025-06-23 | 47.70 | $47.42 | — |
| 2025-06-20 | 47.70 | $47.42 | — |
| 2025-06-18 | 47.72 | $47.42 | 108 |
| 2025-06-17 | 47.72 | $47.76 | 2307 |
| 2025-06-16 | 47.70 | $49.68 | 113 |
| 2025-06-13 | 47.58 | $47.99 | 100 |
| 2025-06-12 | 47.59 | $47.76 | 6300 |
| 2025-06-11 | 47.60 | $47.76 | 200 |
| 2025-06-10 | 47.61 | $47.58 | — |
| 2025-06-09 | 47.60 | $47.58 | — |
| 2025-06-06 | 47.58 | $47.58 | — |
| 2025-06-05 | 47.61 | $47.58 | — |
| 2025-06-04 | 47.64 | $47.58 | 900 |
| 2025-06-03 | 47.74 | $47.58 | 2142 |
| 2025-06-02 | 47.82 | $47.51 | — |
| 2025-05-30 | 47.90 | $47.51 | — |
| 2025-05-29 | 47.98 | $47.51 | 200 |
| 2025-05-28 | 48.06 | $47.75 | 4300 |
| 2025-05-27 | 48.02 | $47.50 | — |
| 2025-05-23 | 48.00 | $47.50 | — |
| 2025-05-22 | 47.92 | $47.50 | 2000 |
| 2025-05-21 | 47.84 | $47.70 | 100 |
| 2025-05-20 | 47.75 | $47.50 | 1516 |
| 2025-05-19 | 47.67 | $47.36 | — |
| 2025-05-16 | 47.59 | $47.36 | 219 |
| 2025-05-15 | 47.52 | $48.00 | — |
| 2025-05-14 | 47.37 | $48.00 | — |
| 2025-05-13 | 47.22 | $48.00 | 100 |
| 2025-05-12 | 47.09 | $47.33 | — |
| 2025-05-09 | 46.98 | $47.33 | 710 |
| 2025-05-08 | 46.88 | $48.12 | — |
| 2025-05-07 | 46.74 | $48.12 | 300 |
| 2025-05-06 | 46.61 | $49.69 | 400 |
| 2025-05-05 | 46.41 | $49.10 | 800 |
| 2025-05-02 | 46.25 | $49.09 | — |
| 2025-05-01 | 46.09 | $49.09 | 1636 |
| 2025-04-30 | 45.93 | $49.12 | 700 |
| 2025-04-29 | 45.76 | $47.00 | — |
| 2025-04-28 | 45.71 | $47.00 | 1200 |
| 2025-04-25 | 45.65 | $45.90 | — |
| 2025-04-24 | 45.65 | $45.90 | — |
| 2025-04-23 | 45.64 | $45.90 | — |
| 2025-04-22 | 45.64 | $45.90 | — |
| 2025-04-21 | 45.64 | $45.90 | — |
| 2025-04-17 | 45.64 | $45.90 | 410 |
| 2025-04-16 | 45.61 | $45.02 | — |
| 2025-04-15 | 45.64 | $45.02 | 221 |
| 2025-04-14 | 45.66 | $45.27 | — |
| 2025-04-11 | 45.70 | $45.27 | — |
| 2025-04-10 | 45.78 | $45.27 | — |
| 2025-04-09 | 45.85 | $45.27 | 1106 |
| 2025-04-08 | 45.92 | $45.52 | 430 |
| 2025-04-07 | 46.04 | $45.85 | — |
| 2025-04-04 | 46.15 | $45.85 | — |
| 2025-04-03 | 46.26 | $45.85 | — |
| 2025-04-02 | 46.37 | $45.85 | — |
| 2025-04-01 | 46.47 | $45.85 | — |
| 2025-03-31 | 46.56 | $45.85 | 123 |
| 2025-03-28 | 46.67 | $45.85 | — |
| 2025-03-27 | 46.78 | $45.85 | — |
| 2025-03-26 | 46.88 | $45.85 | — |
| 2025-03-25 | 46.99 | $45.85 | — |
| 2025-03-24 | 47.10 | $45.85 | — |
| 2025-03-21 | 47.20 | $45.85 | 300 |
| 2025-03-20 | 47.30 | $45.40 | 1211 |
| 2025-03-19 | 47.43 | $45.50 | — |
| 2025-03-18 | 47.61 | $45.50 | 2000 |
| 2025-03-17 | 47.74 | $46.00 | 800 |
| 2025-03-14 | 47.84 | $47.00 | 1200 |
| 2025-03-13 | 47.88 | $46.63 | — |
| 2025-03-12 | 47.92 | $46.63 | 800 |
| 2025-03-11 | 47.98 | $48.00 | — |
| 2025-03-10 | 47.99 | $48.00 | — |
| 2025-03-07 | 48.00 | $48.00 | — |
| 2025-03-06 | 48.02 | $48.00 | — |
| 2025-03-05 | 48.03 | $48.00 | 1000 |
| 2025-03-04 | 48.00 | $47.60 | 204 |
| 2025-03-03 | 48.00 | $48.00 | — |
| 2025-02-28 | 47.97 | $48.00 | — |
| 2025-02-27 | 47.95 | $48.00 | — |
| 2025-02-26 | 47.89 | $48.00 | — |
| 2025-02-25 | 47.83 | $48.00 | 1000 |
| 2025-02-24 | 47.78 | $47.80 | 300 |
| 2025-02-21 | 47.81 | $48.00 | — |
| 2025-02-20 | 47.81 | $48.00 | 228 |
| 2025-02-19 | 47.77 | $49.00 | 500 |
| 2025-02-18 | 47.68 | $48.12 | 200 |
| 2025-02-14 | 47.65 | $48.10 | 100 |
| 2025-02-13 | 47.62 | $47.62 | — |
| 2025-02-12 | 47.59 | $47.62 | 400 |
| 2025-02-11 | 47.63 | $47.75 | 225 |
| 2025-02-10 | 47.60 | $48.20 | 420 |
| 2025-02-07 | 47.54 | $48.25 | — |
| 2025-02-06 | 47.54 | $48.25 | — |
| 2025-02-05 | 47.54 | $48.25 | 300 |
| 2025-02-04 | 47.54 | $47.50 | — |
| 2025-02-03 | 47.58 | $47.50 | 20703 |
| 2025-01-31 | 47.62 | $47.50 | 2100 |
| 2025-01-30 | 47.65 | $47.50 | 215 |
| 2025-01-29 | 47.64 | $46.79 | — |
| 2025-01-28 | 47.67 | $46.79 | 200 |
| 2025-01-27 | 47.69 | $47.00 | 5802 |
| 2025-01-24 | 47.70 | $48.50 | 200 |
| 2025-01-23 | 47.69 | $48.00 | 10400 |
| 2025-01-22 | 47.69 | $47.11 | 4200 |
| 2025-01-21 | 47.72 | $47.27 | 700 |
| 2025-01-17 | 47.75 | $47.50 | 500 |
| 2025-01-16 | 47.78 | $47.50 | 8503 |
| 2025-01-15 | 47.93 | $47.01 | 1400 |
| 2025-01-14 | 48.04 | $48.50 | 200 |
| 2025-01-13 | 48.12 | $47.00 | — |
| 2025-01-10 | 48.27 | $47.00 | 2805 |
| 2025-01-08 | 48.41 | $48.27 | — |
| 2025-01-07 | 48.50 | $48.27 | — |
| 2025-01-06 | 48.59 | $48.27 | — |
| 2025-01-03 | 48.67 | $48.27 | — |
| 2025-01-02 | 48.76 | $48.27 | — |
| 2024-12-31 | 48.85 | $48.27 | 200 |
| 2024-12-30 | 48.93 | $47.29 | — |
| 2024-12-27 | 49.06 | $47.29 | — |
| 2024-12-26 | 49.19 | $47.29 | 134 |
| 2024-12-24 | 49.32 | $47.21 | 900 |
| 2024-12-23 | 49.46 | $48.25 | 800 |
| 2024-12-20 | 49.55 | $48.01 | 101 |
| 2024-12-19 | 49.60 | $47.58 | 116 |
| 2024-12-18 | 49.67 | $48.02 | 820 |
| 2024-12-17 | 49.74 | $48.02 | 3400 |
| 2024-12-16 | 49.82 | $50.49 | 200 |
| 2024-12-13 | 49.75 | $49.29 | 200 |
| 2024-12-12 | 49.73 | $49.97 | — |
| 2024-12-11 | 49.68 | $49.97 | — |
| 2024-12-10 | 49.63 | $49.97 | 3004 |
| 2024-12-09 | 49.60 | $50.00 | 800 |
| 2024-12-06 | 49.53 | $50.00 | — |
| 2024-12-05 | 49.47 | $50.00 | — |
| 2024-12-04 | 49.47 | $50.00 | 1600 |
| 2024-12-03 | 49.46 | $50.00 | 10004 |
| 2024-12-02 | 49.41 | $49.90 | — |
| 2024-11-29 | 49.35 | $49.90 | — |
| 2024-11-27 | 49.21 | $49.90 | 2200 |
| 2024-11-26 | 49.04 | $49.90 | 5300 |
| 2024-11-25 | 48.87 | $50.00 | — |
| 2024-11-22 | 48.70 | $50.00 | 311 |
| 2024-11-21 | 48.50 | $49.01 | — |
| 2024-11-20 | 48.34 | $49.01 | 1420 |
| 2024-11-19 | 48.16 | $49.55 | — |
| 2024-11-18 | 47.95 | $49.55 | 400 |
| 2024-11-15 | 47.74 | $49.01 | — |
| 2024-11-14 | 47.55 | $49.01 | — |
| 2024-11-13 | 47.36 | $49.01 | 6800 |
| 2024-11-12 | 47.17 | $48.90 | 300 |
| 2024-11-11 | 47.02 | $49.25 | 200 |
| 2024-11-08 | 46.86 | $48.77 | — |
| 2024-11-07 | 46.71 | $48.77 | 400 |
| 2024-11-06 | 46.56 | $49.88 | — |
| 2024-11-05 | 46.36 | $49.88 | 304 |
| 2024-11-04 | 46.14 | $49.00 | 526 |
| 2024-11-01 | 45.98 | $48.75 | 9200 |
| 2024-10-31 | 45.83 | $47.05 | 1001 |
| 2024-10-30 | 45.77 | $46.50 | — |
| 2024-10-29 | 45.75 | $46.50 | — |
| 2024-10-28 | 45.74 | $46.50 | 1000 |
| 2024-10-25 | 45.72 | $46.00 | 1900 |
| 2024-10-24 | 45.72 | $46.00 | 3100 |
| 2024-10-23 | 45.73 | $45.37 | — |
| 2024-10-22 | 45.77 | $45.37 | — |
| 2024-10-21 | 45.80 | $45.37 | 200 |
| 2024-10-18 | 45.85 | $45.16 | — |
| 2024-10-17 | 45.91 | $45.16 | 300 |
| 2024-10-16 | 45.97 | $45.20 | 5900 |
| 2024-10-15 | 46.02 | $46.00 | 200 |
| 2024-10-14 | 46.04 | $45.98 | 105 |
| 2024-10-11 | 46.06 | $45.79 | — |
| 2024-10-10 | 46.08 | $45.79 | — |
| 2024-10-09 | 46.11 | $45.79 | 515 |
| 2024-10-08 | 46.15 | $45.60 | 3949 |
| 2024-10-07 | 46.21 | $45.78 | — |
| 2024-10-04 | 46.25 | $45.78 | — |
| 2024-10-03 | 46.29 | $45.78 | 836 |
| 2024-10-02 | 46.34 | $46.14 | — |
| 2024-10-01 | 46.42 | $46.14 | — |
| 2024-09-30 | 46.50 | $46.14 | 1000 |
| 2024-09-27 | 46.58 | $46.08 | 224 |
| 2024-09-26 | 46.66 | $46.15 | 610 |
| 2024-09-25 | 46.74 | $46.15 | 300 |
| 2024-09-24 | 46.82 | $46.08 | 200 |
| 2024-09-23 | 46.91 | $46.31 | 209 |
| 2024-09-20 | 46.98 | $46.32 | — |
| 2024-09-19 | 47.02 | $46.32 | — |
| 2024-09-18 | 47.06 | $46.32 | — |
| 2024-09-17 | 47.09 | $46.32 | 242 |
| 2024-09-16 | 47.14 | $46.32 | — |
| 2024-09-13 | 47.27 | $46.32 | — |
| 2024-09-12 | 47.41 | $46.32 | 100 |
| 2024-09-11 | 47.54 | $46.67 | — |
| 2024-09-10 | 47.71 | $46.67 | — |
| 2024-09-09 | 47.89 | $46.67 | 300 |
| 2024-09-06 | 48.07 | $46.67 | — |
| 2024-09-05 | 48.23 | $46.67 | 9300 |
| 2024-09-04 | 48.34 | $47.75 | — |
| 2024-09-03 | 48.32 | $47.75 | — |
| 2024-08-30 | 48.31 | $47.75 | — |
| 2024-08-29 | 48.29 | $47.75 | — |
| 2024-08-28 | 48.28 | $47.75 | — |
| 2024-08-27 | 48.26 | $47.75 | — |
| 2024-08-26 | 48.24 | $47.75 | — |
| 2024-08-23 | 48.20 | $47.75 | 800 |
| 2024-08-22 | 48.17 | $47.18 | 505 |
| 2024-08-21 | 48.12 | $47.02 | — |
| 2024-08-20 | 48.08 | $47.02 | 300 |
| 2024-08-19 | 48.05 | $47.26 | 800 |
| 2024-08-16 | 48.06 | $49.00 | — |
| 2024-08-15 | 47.90 | $49.00 | — |
| 2024-08-14 | 47.73 | $49.00 | 100 |
| 2024-08-13 | 47.57 | $50.00 | 104 |
| 2024-08-12 | 47.36 | $50.25 | — |
| 2024-08-09 | 47.13 | $50.25 | 800 |
| 2024-08-08 | 46.91 | $50.00 | 935 |
| 2024-08-07 | 46.70 | $48.75 | 1408 |
| 2024-08-06 | 46.55 | $47.46 | — |
| 2024-08-05 | 46.45 | $47.46 | — |
| 2024-08-02 | 46.35 | $47.46 | — |
| 2024-08-01 | 46.26 | $47.46 | — |
| 2024-07-31 | 46.16 | $47.46 | 107 |
| 2024-07-30 | 46.07 | $47.30 | 445 |
| 2024-07-29 | 45.98 | $47.00 | — |
| 2024-07-26 | 45.91 | $47.00 | 300 |
| 2024-07-25 | 45.82 | $46.27 | — |
| 2024-07-24 | 45.80 | $46.27 | — |
| 2024-07-23 | 45.78 | $46.27 | 300 |
| 2024-07-22 | 45.75 | $47.50 | 400 |
| 2024-07-19 | 45.67 | $45.75 | — |
| 2024-07-18 | 45.67 | $45.75 | — |
| 2024-07-17 | 45.66 | $45.75 | — |
| 2024-07-16 | 45.66 | $45.75 | — |
| 2024-07-15 | 45.66 | $45.75 | — |
| 2024-07-12 | 45.66 | $45.75 | — |
| 2024-07-11 | 45.67 | $45.75 | 100 |
| 2024-07-10 | 45.69 | $45.75 | 800 |
| 2024-07-09 | 45.71 | $45.55 | — |
| 2024-07-08 | 45.74 | $45.55 | — |
| 2024-07-05 | 45.77 | $45.55 | — |
| 2024-07-03 | 45.79 | $45.55 | — |
| 2024-07-02 | 45.84 | $45.55 | — |
| 2024-07-01 | 45.89 | $45.55 | 300 |
| 2024-06-28 | 45.91 | $45.55 | 500 |
| 2024-06-27 | 45.97 | $45.31 | 330 |
| 2024-06-26 | 46.04 | $45.80 | 1232 |
| 2024-06-25 | 46.08 | $45.80 | — |
| 2024-06-24 | 46.07 | $45.80 | 400 |
| 2024-06-21 | 46.06 | $45.80 | 1010 |
| 2024-06-20 | 46.05 | $45.70 | — |
| 2024-06-18 | 46.05 | $45.70 | — |
| 2024-06-17 | 46.04 | $45.70 | — |
| 2024-06-14 | 46.03 | $45.70 | — |
| 2024-06-13 | 46.02 | $45.70 | 1000 |
| 2024-06-12 | 46.01 | $46.11 | — |
| 2024-06-11 | 45.98 | $46.11 | 7400 |
| 2024-06-10 | 45.96 | $46.11 | 2000 |
| 2024-06-07 | 45.92 | $46.11 | 300 |
| 2024-06-06 | 45.88 | $46.11 | 306 |
| 2024-06-05 | 45.84 | $46.10 | 601 |
| 2024-06-04 | 45.80 | $46.50 | — |
| 2024-06-03 | 45.74 | $46.50 | 1000 |
| 2024-05-31 | 45.69 | $46.00 | 100 |
| 2024-05-30 | 45.67 | $46.75 | 100 |
| 2024-05-29 | 45.61 | $46.75 | 100 |
| 2024-05-28 | 45.56 | $46.50 | 600 |
| 2024-05-24 | 45.51 | $45.62 | — |
| 2024-05-23 | 45.50 | $45.62 | — |
| 2024-05-22 | 45.49 | $45.62 | — |
| 2024-05-21 | 45.47 | $45.62 | — |
| 2024-05-20 | 45.46 | $45.62 | 500 |
| 2024-05-17 | 45.44 | $45.50 | — |
| 2024-05-16 | 45.43 | $45.50 | — |
| 2024-05-15 | 45.42 | $45.50 | 300 |
| 2024-05-14 | 45.41 | $45.40 | 500 |
| 2024-05-13 | 45.40 | $45.75 | 200 |
| 2024-05-10 | 45.38 | $45.36 | 206 |
| 2024-05-09 | 45.37 | $45.31 | — |
| 2024-05-08 | 45.37 | $45.31 | — |
| 2024-05-07 | 45.38 | $45.31 | — |
| 2024-05-06 | 45.38 | $45.31 | 108 |
| 2024-05-03 | 45.40 | $45.51 | — |
| 2024-05-02 | 45.40 | $45.51 | — |
| 2024-05-01 | 45.40 | $45.51 | 130 |
| 2024-04-30 | 45.40 | $45.75 | 3136 |
| 2024-04-29 | 45.38 | $45.52 | 104 |
| 2024-04-26 | 45.37 | $45.50 | 1607 |
| 2024-04-25 | 45.36 | $45.31 | — |
| 2024-04-24 | 45.39 | $45.31 | — |
| 2024-04-23 | 45.39 | $45.31 | 200 |
| 2024-04-22 | 45.39 | $45.31 | — |
| 2024-04-19 | 45.40 | $45.31 | — |
| 2024-04-18 | 45.43 | $45.31 | — |
| 2024-04-17 | 45.47 | $45.31 | 340 |
| 2024-04-16 | 45.50 | $45.26 | — |
| 2024-04-15 | 45.54 | $45.26 | — |
| 2024-04-12 | 45.58 | $45.26 | — |
| 2024-04-11 | 45.62 | $45.26 | 800 |
| 2024-04-10 | 45.65 | $45.41 | — |
| 2024-04-09 | 45.68 | $45.41 | 10200 |
| 2024-04-08 | 45.71 | $45.70 | 100 |
| 2024-04-05 | 45.73 | $45.50 | — |
| 2024-04-04 | 45.76 | $45.50 | 110 |
| 2024-04-03 | 45.78 | $45.49 | 400 |
| 2024-04-02 | 45.81 | $45.30 | — |
| 2024-04-01 | 45.84 | $45.30 | — |
| 2024-03-28 | 45.88 | $45.30 | 225 |
| 2024-03-27 | 45.90 | $46.00 | 619 |
| 2024-03-26 | 45.89 | $45.30 | 631 |
| 2024-03-25 | 45.91 | $45.30 | 1927 |
| 2024-03-22 | 45.93 | $45.50 | 300 |
| 2024-03-21 | 45.94 | $46.01 | — |
| 2024-03-20 | 45.93 | $46.01 | — |
| 2024-03-19 | 45.90 | $46.01 | — |
| 2024-03-18 | 45.87 | $46.01 | — |
| 2024-03-15 | 45.85 | $46.01 | — |
| 2024-03-14 | 45.83 | $46.01 | — |
| 2024-03-13 | 45.81 | $46.01 | — |
| 2024-03-12 | 45.79 | $46.01 | — |
| 2024-03-11 | 45.77 | $46.01 | — |
| 2024-03-08 | 45.75 | $46.01 | — |
| 2024-03-07 | 45.74 | $46.01 | — |
| 2024-03-06 | 45.73 | $46.01 | 200 |
| 2024-03-05 | 45.75 | $46.00 | — |
| 2024-03-04 | 45.77 | $46.00 | 100 |
| 2024-03-01 | 45.80 | $46.00 | 4100 |
| 2024-02-29 | 45.80 | $45.75 | — |
| 2024-02-28 | 45.81 | $45.75 | — |
| 2024-02-27 | 45.81 | $45.75 | — |
| 2024-02-26 | 45.83 | $45.75 | 100 |
| 2024-02-23 | 45.84 | $45.75 | — |
| 2024-02-22 | 45.85 | $45.75 | 100 |
| 2024-02-21 | 45.84 | $45.37 | 444 |
| 2024-02-20 | 45.87 | $45.36 | 109 |
| 2024-02-16 | 45.90 | $45.61 | — |
| 2024-02-15 | 45.88 | $45.61 | — |
| 2024-02-14 | 45.87 | $45.61 | 300 |
| 2024-02-13 | 45.85 | $45.61 | — |
| 2024-02-12 | 45.89 | $45.61 | 500 |
| 2024-02-09 | 45.93 | $45.61 | 800 |
| 2024-02-08 | 45.93 | $45.80 | — |
| 2024-02-07 | 45.92 | $45.80 | 348 |
| 2024-02-06 | 45.90 | $46.50 | — |
| 2024-02-05 | 45.83 | $46.50 | — |
| 2024-02-02 | 45.76 | $46.50 | 3600 |
| 2024-02-01 | 45.68 | $46.00 | — |
| 2024-01-31 | 45.69 | $46.00 | 417 |
| 2024-01-30 | 45.73 | $45.77 | 800 |
| 2024-01-29 | 45.74 | $46.00 | — |
| 2024-01-26 | 45.74 | $46.00 | — |
| 2024-01-25 | 45.74 | $46.00 | 100 |
| 2024-01-24 | 45.74 | $45.51 | 800 |
| 2024-01-23 | 45.77 | $45.95 | — |
| 2024-01-22 | 45.77 | $45.95 | 225 |
| 2024-01-19 | 45.77 | $45.31 | — |
| 2024-01-18 | 45.76 | $45.31 | — |
| 2024-01-17 | 45.75 | $45.31 | 304 |
| 2024-01-16 | 45.73 | $46.35 | — |
| 2024-01-12 | 45.67 | $46.35 | 1100 |
| 2024-01-11 | 45.64 | $45.60 | — |
| 2024-01-10 | 45.67 | $45.60 | 600 |
| 2024-01-09 | 45.70 | $45.50 | 200 |
| 2024-01-08 | 45.78 | $45.05 | — |
| 2024-01-05 | 45.89 | $45.05 | — |
| 2024-01-04 | 46.00 | $45.05 | 2700 |
| 2024-01-03 | 46.09 | $46.20 | 506 |
| 2024-01-02 | 46.12 | $46.75 | 608 |
| 2023-12-29 | 46.13 | $46.00 | — |
| 2023-12-28 | 46.18 | $46.00 | — |
| 2023-12-27 | 46.23 | $46.00 | 600 |
| 2023-12-26 | 46.28 | $46.00 | — |
| 2023-12-22 | 46.33 | $46.00 | 706 |
| 2023-12-21 | 46.43 | $46.01 | — |
| 2023-12-20 | 46.52 | $46.01 | 8635 |
| 2023-12-19 | 46.62 | $45.00 | 6301 |
| 2023-12-18 | 46.77 | $45.09 | 829 |
| 2023-12-15 | 46.91 | $45.05 | 300 |
| 2023-12-14 | 47.05 | $45.10 | 3003 |
| 2023-12-13 | 47.23 | $45.75 | 500 |
| 2023-12-12 | 47.46 | $46.18 | — |
| 2023-12-11 | 47.66 | $46.18 | 912 |
| 2023-12-08 | 47.86 | $47.20 | 100 |
| 2023-12-07 | 47.94 | $47.20 | — |
| 2023-12-06 | 48.08 | $47.20 | 1543 |
| 2023-12-05 | 48.17 | $46.86 | — |
| 2023-12-04 | 48.47 | $46.86 | — |
| 2023-12-01 | 48.53 | $46.86 | 517 |
| 2023-11-30 | 48.59 | $47.00 | — |
| 2023-11-29 | 48.64 | $47.00 | — |
| 2023-11-28 | 48.69 | $47.00 | — |
| 2023-11-27 | 48.61 | $47.00 | 535 |
| 2023-11-24 | 48.51 | $47.95 | — |
| 2023-11-22 | 48.36 | $47.95 | — |
| 2023-11-21 | 48.21 | $47.95 | — |
| 2023-11-20 | 48.07 | $47.95 | — |
| 2023-11-17 | 47.92 | $47.95 | — |
| 2023-11-16 | 47.78 | $47.95 | 522 |
| 2023-11-15 | 47.65 | $48.65 | 200 |
| 2023-11-14 | 47.48 | $50.25 | — |
| 2023-11-13 | 47.23 | $50.25 | — |
| 2023-11-10 | 46.97 | $50.25 | 410 |
| 2023-11-09 | 46.71 | $48.63 | 210 |
| 2023-11-08 | 46.59 | $50.00 | 247 |
| 2023-11-07 | 46.40 | $49.00 | 700 |
| 2023-11-06 | 46.27 | $53.00 | 4001 |
| 2023-11-03 | 45.94 | $47.99 | — |
| 2023-11-02 | 45.85 | $47.99 | — |
| 2023-11-01 | 45.77 | $47.99 | 526 |
| 2023-10-31 | 45.69 | $48.00 | 3700 |
| 2023-10-30 | 45.60 | $45.45 | 106 |
| 2023-10-27 | 45.65 | $45.00 | 427 |
| 2023-10-26 | 45.71 | $45.00 | — |
| 2023-10-25 | 45.78 | $45.00 | — |
| 2023-10-24 | 45.84 | $45.00 | — |
| 2023-10-23 | 45.91 | $45.00 | 301 |
| 2023-10-20 | 45.98 | $45.25 | — |
| 2023-10-19 | 46.03 | $45.25 | — |
| 2023-10-18 | 46.08 | $45.25 | 600 |
| 2023-10-17 | 46.14 | $45.30 | 300 |
| 2023-10-16 | 46.21 | $45.00 | — |
| 2023-10-13 | 46.30 | $45.00 | 609 |
| 2023-10-12 | 46.38 | $46.30 | 1416 |
| 2023-10-11 | 46.41 | $46.32 | 125 |
| 2023-10-10 | 46.43 | $46.32 | — |
| 2023-10-09 | 46.46 | $46.32 | 327 |
| 2023-10-06 | 46.51 | $46.32 | — |
| 2023-10-05 | 46.55 | $46.32 | — |
| 2023-10-04 | 46.60 | $46.32 | 500 |
| 2023-10-03 | 46.66 | $46.32 | — |
| 2023-10-02 | 46.71 | $46.32 | — |
| 2023-09-29 | 46.76 | $46.32 | — |
| 2023-09-28 | 46.82 | $46.32 | — |
| 2023-09-27 | 46.87 | $46.32 | — |
| 2023-09-26 | 46.93 | $46.32 | — |
| 2023-09-25 | 46.98 | $46.32 | 700 |
| 2023-09-22 | 47.03 | $46.32 | 100 |
| 2023-09-21 | 47.12 | $46.32 | — |
| 2023-09-20 | 47.20 | $46.32 | 1146 |
| 2023-09-19 | 47.29 | $46.75 | — |
| 2023-09-18 | 47.31 | $46.75 | — |
| 2023-09-15 | 47.34 | $46.75 | — |
| 2023-09-14 | 47.37 | $46.75 | — |
| 2023-09-13 | 47.40 | $46.75 | 9900 |
| 2023-09-12 | 47.45 | $47.00 | 400 |
| 2023-09-11 | 47.48 | $47.25 | 243 |
| 2023-09-08 | 47.49 | $47.25 | — |
| 2023-09-07 | 47.49 | $47.25 | 526 |
| 2023-09-06 | 47.50 | $47.40 | 1100 |
| 2023-09-05 | 47.50 | $47.40 | — |
| 2023-09-01 | 47.50 | $47.40 | — |
| 2023-08-31 | 47.50 | $47.40 | 125 |
| 2023-08-30 | 47.50 | $47.40 | 108 |
| 2023-08-29 | 47.50 | $47.40 | — |
| 2023-08-28 | 47.53 | $47.40 | — |
| 2023-08-25 | 47.56 | $47.40 | 1200 |
| 2023-08-24 | 47.59 | $48.00 | 109 |
| 2023-08-23 | 47.59 | $48.00 | — |
| 2023-08-22 | 47.59 | $48.00 | 249 |
| 2023-08-21 | 47.59 | $47.30 | — |
| 2023-08-18 | 47.63 | $47.30 | 100 |
| 2023-08-17 | 47.66 | $47.30 | — |
| 2023-08-16 | 47.70 | $47.30 | 800 |
| 2023-08-15 | 47.73 | $47.75 | — |
| 2023-08-14 | 47.72 | $47.75 | 1300 |
| 2023-08-11 | 47.70 | $47.30 | — |
| 2023-08-10 | 47.70 | $47.30 | 1100 |
| 2023-08-09 | 47.73 | $47.50 | 100 |
| 2023-08-08 | 47.76 | $47.40 | — |
| 2023-08-07 | 47.75 | $47.40 | 100 |
| 2023-08-04 | 47.75 | $47.40 | — |
| 2023-08-03 | 47.74 | $47.40 | — |
| 2023-08-02 | 47.74 | $47.40 | 204 |
| 2023-08-01 | 47.73 | $48.02 | 100 |
| 2023-07-31 | 47.70 | $48.02 | 10400 |
| 2023-07-28 | 47.70 | $48.00 | 100 |
| 2023-07-27 | 47.70 | $48.00 | 607 |
| 2023-07-26 | 47.70 | $48.00 | — |
| 2023-07-25 | 47.70 | $48.00 | 810 |
| 2023-07-24 | 47.65 | $48.00 | 400 |
| 2023-07-21 | 47.60 | $48.00 | — |
| 2023-07-20 | 47.60 | $48.00 | — |
| 2023-07-19 | 47.60 | $48.00 | 2100 |
| 2023-07-18 | 47.60 | $47.50 | 700 |
| 2023-07-17 | 47.66 | $47.30 | — |
| 2023-07-14 | 47.74 | $47.30 | 124 |
| 2023-07-13 | 47.83 | $48.00 | — |
| 2023-07-12 | 47.91 | $48.00 | 500 |
| 2023-07-11 | 48.00 | $47.30 | 100 |
| 2023-07-10 | 48.12 | $47.30 | 100 |
| 2023-07-07 | 48.29 | $47.30 | 401 |
| 2023-07-06 | 48.48 | $47.31 | 100 |
| 2023-07-05 | 48.72 | $47.30 | — |
| 2023-07-03 | 48.91 | $47.30 | 600 |
| 2023-06-30 | 49.09 | $48.00 | — |
| 2023-06-29 | 49.24 | $48.00 | — |
| 2023-06-28 | 49.39 | $48.00 | 1300 |
| 2023-06-27 | 49.50 | $48.00 | 1302 |
| 2023-06-26 | 49.60 | $47.00 | — |
| 2023-06-23 | 49.75 | $47.00 | 210 |
| 2023-06-22 | 49.90 | $48.00 | — |
| 2023-06-21 | 50.00 | $48.00 | 100 |
| 2023-06-20 | 50.10 | $48.00 | 200 |
| 2023-06-16 | 50.30 | $48.75 | 100 |
| 2023-06-15 | 50.46 | $49.00 | — |
| 2023-06-14 | 50.56 | $49.00 | 800 |
| 2023-06-13 | 50.66 | $49.71 | 204 |
| 2023-06-12 | 50.72 | $49.71 | — |
| 2023-06-09 | 50.79 | $49.71 | 500 |
| 2023-06-08 | 50.85 | $50.75 | 507 |
| 2023-06-07 | 50.77 | $51.00 | 33100 |
| 2023-06-06 | 50.67 | $52.25 | 500 |
| 2023-06-05 | 50.51 | $51.01 | 528 |
| 2023-06-02 | 50.41 | $51.00 | — |
| 2023-06-01 | 50.31 | $51.00 | — |
| 2023-05-31 | 50.31 | $51.00 | 400 |
| 2023-05-30 | 50.36 | $50.01 | — |
| 2023-05-26 | 50.46 | $50.01 | — |
| 2023-05-25 | 50.56 | $50.01 | — |
| 2023-05-24 | 50.67 | $50.01 | — |
| 2023-05-23 | 50.78 | $50.01 | — |
| 2023-05-22 | 50.91 | $50.01 | 200 |
| 2023-05-19 | 50.99 | $52.00 | — |
| 2023-05-18 | 50.97 | $52.00 | 209 |
| 2023-05-17 | 50.89 | $51.00 | — |
| 2023-05-16 | 50.87 | $51.00 | — |
| 2023-05-15 | 50.92 | $51.00 | — |
| 2023-05-12 | 50.87 | $51.00 | — |
| 2023-05-11 | 50.82 | $51.00 | 135 |
| 2023-05-10 | 50.77 | $49.01 | — |
| 2023-05-09 | 51.07 | $49.01 | — |
| 2023-05-08 | 51.47 | $49.01 | — |
| 2023-05-05 | 51.61 | $49.01 | — |
| 2023-05-04 | 51.66 | $49.01 | 4311 |
| 2023-05-03 | 51.71 | $51.00 | 5400 |
| 2023-05-02 | 51.76 | $52.00 | 4340 |
| 2023-05-01 | 51.76 | $52.10 | — |
| 2023-04-28 | 51.76 | $52.10 | — |
| 2023-04-27 | 51.75 | $52.10 | 200 |
| 2023-04-26 | 51.60 | $52.25 | 334 |
| 2023-04-25 | 51.42 | $52.50 | 128 |
| 2023-04-24 | 51.24 | $51.60 | 109 |
| 2023-04-21 | 51.18 | $51.60 | 322 |
| 2023-04-20 | 51.15 | $50.51 | — |
| 2023-04-19 | 51.18 | $50.51 | 200 |
| 2023-04-18 | 51.16 | $52.00 | 200 |
| 2023-04-17 | 51.08 | $50.00 | — |
| 2023-04-14 | 51.23 | $50.00 | — |
| 2023-04-13 | 51.44 | $50.00 | 400 |
| 2023-04-12 | 51.65 | $55.00 | 107 |
| 2023-04-11 | 51.61 | $57.00 | 4207 |
| 2023-04-10 | 51.51 | $52.00 | 1300 |
| 2023-04-06 | 51.81 | $50.00 | 1500 |
| 2023-04-05 | 52.26 | $50.00 | 1129 |
| 2023-04-04 | 52.71 | $52.00 | — |
| 2023-04-03 | 53.06 | $52.00 | — |
| 2023-03-31 | 53.49 | $52.00 | 204 |
| 2023-03-30 | 53.89 | $52.00 | 300 |
| 2023-03-29 | 54.29 | $49.00 | 100 |
| 2023-03-28 | 54.84 | $48.75 | 512 |
| 2023-03-27 | 55.40 | $48.75 | 4734 |
| 2023-03-24 | 55.96 | $50.50 | 300 |
| 2023-03-23 | 56.44 | $51.00 | — |
| 2023-03-22 | 56.89 | $51.00 | 2900 |
| 2023-03-21 | 57.34 | $50.27 | 200 |
| 2023-03-20 | 57.83 | $50.27 | 300 |
| 2023-03-17 | 58.41 | $53.02 | 321 |
| 2023-03-16 | 58.86 | $54.23 | — |
| 2023-03-15 | 59.25 | $54.23 | — |
| 2023-03-14 | 59.64 | $54.23 | 1135 |
| 2023-03-13 | 60.03 | $55.00 | 540 |
| 2023-03-10 | 60.38 | $58.01 | 205 |
| 2023-03-09 | 60.58 | $59.01 | — |
| 2023-03-08 | 60.73 | $59.01 | 400 |
| 2023-03-07 | 60.88 | $59.01 | 406 |
| 2023-03-06 | 61.03 | $60.50 | 300 |
| 2023-03-03 | 61.09 | $60.00 | — |
| 2023-03-02 | 60.95 | $60.00 | — |
| 2023-03-01 | 60.80 | $60.00 | — |
| 2023-02-28 | 60.55 | $60.00 | — |
| 2023-02-27 | 60.20 | $60.00 | — |
| 2023-02-24 | 59.85 | $60.00 | 202 |
| 2023-02-23 | 59.50 | $60.00 | — |
| 2023-02-22 | 59.15 | $60.00 | — |
| 2023-02-21 | 58.90 | $60.00 | 200 |
| 2023-02-17 | 58.65 | $62.00 | — |
| 2023-02-16 | 58.40 | $62.00 | — |
| 2023-02-15 | 58.15 | $62.00 | — |
| 2023-02-14 | 57.90 | $62.00 | — |
| 2023-02-13 | 57.65 | $62.00 | — |
| 2023-02-10 | 57.30 | $62.00 | — |
| 2023-02-09 | 56.95 | $62.00 | — |
| 2023-02-08 | 56.64 | $62.00 | — |
| 2023-02-07 | 56.34 | $62.00 | — |
| 2023-02-06 | 56.03 | $62.00 | 402 |
| 2023-02-03 | 55.73 | $61.75 | 1400 |
| 2023-02-02 | 55.44 | $57.15 | 525 |
| 2023-02-01 | 55.39 | $57.00 | 800 |
| 2023-01-31 | 55.34 | $55.00 | 300 |
| 2023-01-30 | 55.39 | $53.00 | 100 |
| 2023-01-27 | 55.59 | $53.00 | — |
| 2023-01-26 | 55.79 | $53.00 | 200 |
| 2023-01-25 | 55.99 | $53.05 | 200 |
| 2023-01-24 | 56.18 | $55.00 | — |
| 2023-01-23 | 56.28 | $55.00 | 100 |
| 2023-01-20 | 56.38 | $57.00 | — |
| 2023-01-19 | 56.38 | $57.00 | — |
| 2023-01-18 | 56.38 | $57.00 | — |
| 2023-01-17 | 56.38 | $57.00 | 7713 |
| 2023-01-13 | 56.38 | $55.00 | 3900 |
| 2023-01-12 | 56.48 | $55.00 | 2600 |
| 2023-01-11 | 56.58 | $55.90 | — |
| 2023-01-10 | 56.69 | $55.90 | — |
| 2023-01-09 | 56.79 | $55.90 | — |
| 2023-01-06 | 56.90 | $55.90 | 301 |
| 2023-01-05 | 56.95 | $56.06 | 2643 |
| 2023-01-04 | 57.00 | $56.00 | — |
| 2023-01-03 | 57.05 | $56.00 | — |
| 2022-12-30 | 57.10 | $56.00 | 200 |
| 2022-12-29 | 57.17 | $57.00 | — |
| 2022-12-28 | 57.24 | $57.00 | — |
| 2022-12-27 | 57.48 | $57.00 | — |
| 2022-12-23 | 57.73 | $57.00 | — |
| 2022-12-22 | 57.98 | $57.00 | — |
| 2022-12-21 | 58.23 | $57.00 | — |
| 2022-12-20 | 58.47 | $57.00 | — |
| 2022-12-19 | 58.62 | $57.00 | — |
| 2022-12-16 | 58.77 | $57.00 | — |
| 2022-12-15 | 58.92 | $57.00 | — |
| 2022-12-14 | 59.07 | $57.00 | 100 |
| 2022-12-13 | 59.22 | $57.00 | 200 |
| 2022-12-12 | 59.37 | $58.00 | — |
| 2022-12-09 | 59.47 | $58.00 | — |
| 2022-12-08 | 59.57 | $58.00 | 2008 |
| 2022-12-07 | 59.67 | $57.00 | — |
| 2022-12-06 | 59.82 | $57.00 | — |
| 2022-12-05 | 59.87 | $57.00 | — |
| 2022-12-02 | 59.92 | $57.00 | 733 |
| 2022-12-01 | 60.02 | $57.34 | 300 |
| 2022-11-30 | 60.10 | $58.50 | 3042 |
| 2022-11-29 | 60.12 | $61.75 | 1400 |
| 2022-11-28 | 59.93 | $61.97 | — |
| 2022-11-25 | 59.68 | $61.97 | — |
| 2022-11-23 | 59.46 | $61.97 | — |
| 2022-11-22 | 59.18 | $61.97 | 200 |
| 2022-11-21 | 58.91 | $60.00 | — |
| 2022-11-18 | 58.73 | $60.00 | 100 |
| 2022-11-17 | 58.56 | $60.00 | — |
| 2022-11-16 | 58.38 | $60.00 | — |
| 2022-11-15 | 58.26 | $60.00 | 100 |
| 2022-11-14 | 58.13 | $60.00 | — |
| 2022-11-11 | 57.93 | $60.00 | — |
| 2022-11-10 | 57.82 | $60.00 | — |
| 2022-11-09 | 57.71 | $60.00 | 15300 |
| 2022-11-08 | 57.60 | $60.00 | 300 |
| 2022-11-07 | 57.48 | $58.00 | — |
| 2022-11-04 | 57.58 | $58.00 | 101 |
| 2022-11-03 | 57.68 | $58.90 | — |
| 2022-11-02 | 57.74 | $58.90 | 100 |
| 2022-11-01 | 57.69 | $58.90 | 800 |
| 2022-10-31 | 57.75 | $57.99 | 1904 |
| 2022-10-28 | 57.56 | $56.99 | 330 |
| 2022-10-27 | 57.42 | $57.50 | 200 |
| 2022-10-26 | 57.32 | $56.50 | — |
| 2022-10-25 | 57.28 | $56.50 | — |
| 2022-10-24 | 57.30 | $56.50 | — |
| 2022-10-21 | 57.33 | $56.50 | — |
| 2022-10-20 | 57.43 | $56.50 | 116 |
| 2022-10-19 | 57.53 | $57.49 | — |
| 2022-10-18 | 57.60 | $57.49 | 100 |
| 2022-10-17 | 57.67 | $56.00 | 200 |
| 2022-10-14 | 57.81 | $57.75 | — |
| 2022-10-13 | 57.87 | $57.75 | — |
| 2022-10-12 | 57.92 | $57.75 | — |
| 2022-10-11 | 57.98 | $57.75 | 112 |
| 2022-10-10 | 58.08 | $60.00 | — |
| 2022-10-07 | 58.08 | $60.00 | — |
| 2022-10-06 | 58.08 | $60.00 | 101 |
| 2022-10-05 | 58.08 | $58.00 | 4500 |
| 2022-10-04 | 58.29 | $60.00 | 104 |
| 2022-10-03 | 58.40 | $54.20 | — |
| 2022-09-30 | 58.80 | $54.20 | 3600 |
| 2022-09-29 | 59.20 | $55.60 | — |
| 2022-09-28 | 59.53 | $55.60 | 400 |
| 2022-09-27 | 59.77 | $57.00 | — |
| 2022-09-26 | 59.97 | $57.00 | 800 |
| 2022-09-23 | 60.17 | $58.50 | — |
| 2022-09-22 | 60.30 | $58.50 | 449 |
| 2022-09-21 | 60.42 | $59.00 | 400 |
| 2022-09-20 | 60.53 | $58.84 | — |
| 2022-09-19 | 60.68 | $58.84 | — |
| 2022-09-16 | 60.89 | $58.84 | — |
| 2022-09-15 | 61.06 | $58.84 | — |
| 2022-09-14 | 61.24 | $58.84 | 300 |
| 2022-09-13 | 61.32 | $59.75 | 100 |
| 2022-09-12 | 61.35 | $60.00 | 217 |
| 2022-09-09 | 61.36 | $60.00 | 100 |
| 2022-09-08 | 61.38 | $60.00 | 100 |
| 2022-09-07 | 61.40 | $62.20 | — |
| 2022-09-06 | 61.30 | $62.20 | — |
| 2022-09-02 | 61.21 | $62.20 | 642 |
| 2022-09-01 | 61.12 | $62.20 | — |
| 2022-08-31 | 61.02 | $62.20 | 100 |
| 2022-08-30 | 60.93 | $60.50 | 220 |
| 2022-08-29 | 61.05 | $61.01 | — |
| 2022-08-26 | 61.14 | $61.01 | — |
| 2022-08-25 | 61.21 | $61.01 | — |
| 2022-08-24 | 61.20 | $61.01 | — |
| 2022-08-23 | 61.14 | $61.01 | 500 |
| 2022-08-22 | 61.07 | $62.00 | 3725 |
| 2022-08-19 | 60.97 | $62.98 | 100 |
| 2022-08-18 | 60.87 | $62.29 | — |
| 2022-08-17 | 60.80 | $62.29 | 900 |
| 2022-08-16 | 60.73 | $60.50 | 300 |
| 2022-08-15 | 60.68 | $60.33 | — |
| 2022-08-12 | 60.64 | $60.33 | — |
| 2022-08-11 | 60.68 | $60.33 | 100 |
| 2022-08-10 | 60.71 | $60.33 | — |
| 2022-08-09 | 60.74 | $60.33 | — |
| 2022-08-08 | 60.78 | $60.33 | — |
| 2022-08-05 | 60.78 | $60.33 | — |
| 2022-08-04 | 60.79 | $60.33 | — |
| 2022-08-03 | 60.84 | $60.33 | 1100 |
| 2022-08-02 | 60.88 | $62.87 | — |
| 2022-08-01 | 60.80 | $62.87 | 5000 |
| 2022-07-29 | 60.72 | $62.30 | 302 |
| 2022-07-28 | 60.67 | $60.90 | 103 |
| 2022-07-27 | 60.69 | $59.75 | — |
| 2022-07-26 | 60.76 | $59.75 | 207 |
| 2022-07-25 | 60.82 | $60.01 | 300 |
| 2022-07-22 | 60.87 | $60.89 | — |
| 2022-07-21 | 60.88 | $60.89 | 100 |
| 2022-07-20 | 60.82 | $60.89 | 117 |
| 2022-07-19 | 60.77 | $59.56 | — |
| 2022-07-18 | 60.78 | $59.56 | 1100 |
| 2022-07-15 | 60.79 | $61.00 | — |
| 2022-07-14 | 60.79 | $61.00 | — |
| 2022-07-13 | 60.79 | $61.00 | — |
| 2022-07-12 | 60.79 | $61.00 | 200 |
| 2022-07-11 | 60.89 | $60.45 | — |
| 2022-07-08 | 61.02 | $60.45 | 100 |
| 2022-07-07 | 61.19 | $61.25 | — |
| 2022-07-06 | 61.24 | $61.25 | — |
| 2022-07-05 | 61.30 | $61.25 | — |
| 2022-07-01 | 61.41 | $61.25 | — |
| 2022-06-30 | 61.52 | $61.25 | — |
| 2022-06-29 | 61.63 | $61.25 | 600 |
| 2022-06-28 | 61.73 | $61.26 | 430 |
| 2022-06-27 | 61.86 | $61.00 | — |
| 2022-06-24 | 62.01 | $61.00 | 200 |
| 2022-06-23 | 62.16 | $61.00 | 100 |
| 2022-06-22 | 62.35 | $59.80 | — |
| 2022-06-21 | 62.56 | $59.80 | — |
| 2022-06-17 | 62.77 | $59.80 | — |
| 2022-06-16 | 63.01 | $59.80 | 300 |
| 2022-06-15 | 63.24 | $61.00 | — |
| 2022-06-14 | 63.34 | $61.00 | 1015 |
| 2022-06-13 | 63.44 | $61.00 | 937 |
| 2022-06-10 | 63.54 | $63.00 | 200 |
| 2022-06-09 | 63.54 | $63.00 | 310 |
| 2022-06-08 | 63.54 | $63.75 | 423 |
| 2022-06-07 | 63.51 | $62.36 | — |
| 2022-06-06 | 63.51 | $62.36 | 604 |
| 2022-06-03 | 63.56 | $63.50 | — |
| 2022-06-02 | 63.78 | $63.50 | — |
| 2022-06-01 | 64.01 | $63.50 | — |
| 2022-05-31 | 64.18 | $63.10 | 600 |
| 2022-05-27 | 64.28 | $64.00 | — |
| 2022-05-26 | 64.23 | $64.00 | — |
| 2022-05-25 | 64.18 | $64.00 | 9000 |
| 2022-05-24 | 64.11 | $64.75 | 2500 |
| 2022-05-23 | 64.01 | $63.99 | 900 |
| 2022-05-20 | 63.94 | $64.01 | 927 |
| 2022-05-19 | 63.92 | $64.50 | — |
| 2022-05-18 | 63.93 | $64.50 | 533 |
| 2022-05-17 | 63.94 | $63.01 | — |
| 2022-05-16 | 64.04 | $63.01 | — |
| 2022-05-13 | 64.14 | $63.01 | — |
| 2022-05-12 | 64.24 | $63.01 | 400 |
| 2022-05-11 | 64.34 | $63.00 | 200 |
| 2022-05-10 | 64.44 | $63.00 | 2000 |
| 2022-05-09 | 64.54 | $62.50 | 1400 |
| 2022-05-06 | 64.66 | $63.25 | 1702 |
| 2022-05-05 | 64.75 | $68.00 | 1500 |
| 2022-05-04 | 64.60 | $68.00 | 1407 |
| 2022-05-03 | 64.45 | $67.00 | 2302 |
| 2022-05-02 | 64.36 | $65.00 | 1500 |
| 2022-04-29 | 64.34 | $63.01 | — |
| 2022-04-28 | 64.42 | $63.01 | 940 |
| 2022-04-27 | 64.49 | $62.66 | 100 |
| 2022-04-26 | 64.59 | $62.66 | — |
| 2022-04-25 | 64.68 | $62.66 | 600 |
| 2022-04-22 | 64.77 | $63.66 | 1002 |
| 2022-04-21 | 64.84 | $64.66 | — |
| 2022-04-20 | 64.92 | $64.66 | 100 |
| 2022-04-19 | 64.91 | $65.00 | — |
| 2022-04-18 | 65.01 | $65.00 | — |
| 2022-04-14 | 65.11 | $65.00 | — |
| 2022-04-13 | 65.21 | $65.00 | — |
| 2022-04-12 | 65.31 | $65.00 | 132 |
| 2022-04-11 | 65.36 | $65.01 | — |
| 2022-04-08 | 65.41 | $65.01 | — |
| 2022-04-07 | 65.46 | $65.01 | 200 |
| 2022-04-06 | 65.51 | $65.00 | 346 |
| 2022-04-05 | 65.51 | $65.05 | — |
| 2022-04-04 | 65.62 | $65.05 | 404 |
| 2022-04-01 | 65.73 | $64.75 | 739 |
| 2022-03-31 | 65.86 | $64.51 | — |
| 2022-03-30 | 66.00 | $64.51 | — |
| 2022-03-29 | 66.13 | $64.51 | — |
| 2022-03-28 | 66.27 | $64.51 | 500 |
| 2022-03-25 | 66.41 | $64.52 | 1228 |
| 2022-03-24 | 66.54 | $65.00 | 100 |
| 2022-03-23 | 66.66 | $66.25 | 233 |
| 2022-03-22 | 66.71 | $64.50 | 200 |
| 2022-03-21 | 66.84 | $67.00 | — |
| 2022-03-18 | 66.86 | $67.00 | — |
| 2022-03-17 | 66.99 | $67.00 | — |
| 2022-03-16 | 67.28 | $67.00 | 300 |
| 2022-03-15 | 67.57 | $66.00 | — |
| 2022-03-14 | 67.71 | $66.00 | — |
| 2022-03-11 | 67.86 | $66.00 | — |
| 2022-03-10 | 68.01 | $66.00 | 1602 |
| 2022-03-09 | 68.16 | $65.10 | 500 |
| 2022-03-08 | 68.35 | $67.25 | — |
| 2022-03-07 | 68.29 | $67.25 | — |
| 2022-03-04 | 68.23 | $67.25 | — |
| 2022-03-03 | 68.14 | $67.25 | — |
| 2022-03-02 | 68.05 | $67.25 | 100 |
| 2022-03-01 | 67.95 | $67.25 | — |
| 2022-02-28 | 67.79 | $67.25 | — |
| 2022-02-25 | 67.63 | $67.25 | — |
| 2022-02-24 | 67.47 | $67.25 | — |
| 2022-02-23 | 67.30 | $67.25 | — |
| 2022-02-22 | 67.14 | $67.25 | — |
| 2022-02-18 | 66.98 | $67.25 | 125 |
| 2022-02-17 | 66.82 | $69.75 | 1800 |
| 2022-02-16 | 66.53 | $72.75 | — |
| 2022-02-15 | 66.12 | $72.75 | 1200 |
| 2022-02-14 | 65.71 | $68.77 | 200 |
| 2022-02-11 | 65.50 | $69.00 | — |
| 2022-02-10 | 65.30 | $69.00 | 600 |
| 2022-02-09 | 65.10 | $69.00 | 125 |
| 2022-02-08 | 64.82 | $69.00 | 1900 |
| 2022-02-07 | 64.55 | $66.00 | — |
| 2022-02-04 | 64.42 | $66.00 | 2101 |
| 2022-02-03 | 64.37 | $65.51 | 600 |
| 2022-02-02 | 64.24 | $65.40 | — |
| 2022-02-01 | 64.12 | $65.40 | 200 |
| 2022-01-31 | 64.05 | $64.00 | — |
| 2022-01-28 | 64.05 | $64.00 | — |
| 2022-01-27 | 64.03 | $64.00 | — |
| 2022-01-26 | 64.01 | $64.00 | — |
| 2022-01-25 | 63.99 | $64.00 | 246 |
| 2022-01-24 | 63.97 | $64.00 | — |
| 2022-01-21 | 63.95 | $64.00 | — |
| 2022-01-20 | 63.95 | $64.00 | 200 |
| 2022-01-19 | 63.95 | $64.55 | — |
| 2022-01-18 | 63.93 | $64.55 | — |
| 2022-01-14 | 63.93 | $64.55 | 200 |
| 2022-01-13 | 63.90 | $65.00 | — |
| 2022-01-12 | 63.86 | $65.00 | 203 |
| 2022-01-11 | 63.81 | $63.50 | — |
| 2022-01-10 | 63.88 | $63.50 | — |
| 2022-01-07 | 63.96 | $63.50 | 244 |
| 2022-01-06 | 64.04 | $64.90 | 641 |
| 2022-01-05 | 64.24 | $63.00 | — |
| 2022-01-04 | 64.29 | $63.00 | 1100 |
| 2022-01-03 | 64.34 | $64.00 | — |
| 2021-12-31 | 64.34 | $64.00 | 100 |
| 2021-12-30 | 64.34 | $63.57 | — |
| 2021-12-29 | 64.36 | $63.57 | — |
| 2021-12-28 | 64.39 | $63.57 | — |
| 2021-12-27 | 64.41 | $63.57 | — |
| 2021-12-23 | 64.43 | $63.57 | 1600 |
| 2021-12-22 | 64.45 | $64.07 | — |
| 2021-12-21 | 64.47 | $64.07 | — |
| 2021-12-20 | 64.49 | $64.07 | 105 |
| 2021-12-17 | 64.52 | $64.50 | 1000 |
| 2021-12-16 | 64.44 | $64.07 | — |
| 2021-12-15 | 64.49 | $64.07 | 605 |
| 2021-12-14 | 64.53 | $64.05 | 200 |
| 2021-12-13 | 64.58 | $65.03 | — |
| 2021-12-10 | 64.53 | $65.03 | — |
| 2021-12-09 | 64.48 | $65.03 | 900 |
| 2021-12-08 | 64.43 | $69.00 | 200 |
| 2021-12-07 | 64.23 | $64.01 | — |
| 2021-12-06 | 64.18 | $64.01 | 700 |
| 2021-12-03 | 64.13 | $64.00 | 300 |
| 2021-12-02 | 64.08 | $64.00 | 327 |
| 2021-12-01 | 64.03 | $64.00 | — |
| 2021-11-30 | 63.98 | $64.00 | — |
| 2021-11-29 | 64.03 | $64.00 | — |
| 2021-11-26 | 64.08 | $64.00 | — |
| 2021-11-24 | 63.94 | $64.00 | 200 |
| 2021-11-23 | 63.80 | $64.50 | — |
| 2021-11-22 | 63.68 | $64.50 | — |
| 2021-11-19 | 63.55 | $64.50 | 900 |
| 2021-11-18 | 63.38 | $63.00 | 706 |
| 2021-11-17 | 63.35 | $65.00 | — |
| 2021-11-16 | 63.23 | $65.00 | — |
| 2021-11-15 | 63.10 | $65.00 | 6646 |
| 2021-11-12 | 62.90 | $64.00 | 210 |
| 2021-11-11 | 62.75 | $64.00 | — |
| 2021-11-10 | 62.68 | $64.00 | 100 |
| 2021-11-09 | 62.62 | $65.00 | 15812 |
| 2021-11-08 | 62.50 | $63.00 | — |
| 2021-11-05 | 62.48 | $63.00 | 700 |
| 2021-11-04 | 62.37 | $63.00 | — |
| 2021-11-03 | 62.25 | $63.00 | — |
| 2021-11-02 | 62.14 | $63.00 | 700 |
| 2021-11-01 | 62.02 | $65.00 | — |
| 2021-10-29 | 61.81 | $65.00 | 5500 |
| 2021-10-28 | 61.59 | $61.28 | — |
| 2021-10-27 | 61.60 | $61.28 | 200 |
| 2021-10-26 | 61.61 | $62.00 | 1812 |
| 2021-10-25 | 61.51 | $62.00 | 100 |
| 2021-10-22 | 61.46 | $61.01 | 306 |
| 2021-10-21 | 61.51 | $62.49 | — |
| 2021-10-20 | 61.49 | $62.49 | — |
| 2021-10-19 | 61.45 | $62.49 | 200 |
| 2021-10-18 | 61.38 | $61.01 | — |
| 2021-10-15 | 61.38 | $61.01 | 100 |
| 2021-10-14 | 61.38 | $62.63 | — |
| 2021-10-13 | 61.30 | $62.63 | — |
| 2021-10-12 | 61.22 | $62.63 | — |
| 2021-10-11 | 61.14 | $62.63 | 200 |
| 2021-10-08 | 61.06 | $60.72 | — |
| 2021-10-07 | 61.13 | $60.72 | — |
| 2021-10-06 | 61.19 | $60.72 | — |
| 2021-10-05 | 61.25 | $60.72 | — |
| 2021-10-04 | 61.42 | $60.72 | 400 |
| 2021-10-01 | 61.58 | $60.61 | 300 |
| 2021-09-30 | 61.75 | $61.50 | — |
| 2021-09-29 | 61.88 | $61.50 | 1505 |
| 2021-09-28 | 62.00 | $60.05 | 800 |
| 2021-09-27 | 62.20 | $61.00 | 211 |
| 2021-09-24 | 62.35 | $62.00 | — |
| 2021-09-23 | 62.45 | $62.00 | 400 |
| 2021-09-22 | 62.60 | $61.76 | 200 |
| 2021-09-21 | 62.79 | $61.03 | — |
| 2021-09-20 | 63.01 | $61.03 | — |
| 2021-09-17 | 63.16 | $61.03 | — |
| 2021-09-16 | 63.25 | $61.03 | — |
| 2021-09-15 | 63.33 | $61.03 | — |
| 2021-09-14 | 63.42 | $61.03 | 335 |
| 2021-09-13 | 63.51 | $61.02 | 137 |
| 2021-09-10 | 63.59 | $62.00 | — |
| 2021-09-09 | 63.63 | $62.00 | — |
| 2021-09-08 | 63.67 | $62.00 | 800 |
| 2021-09-07 | 63.71 | $64.03 | 115 |
| 2021-09-03 | 63.64 | $64.01 | — |
| 2021-09-02 | 63.58 | $64.01 | — |
| 2021-09-01 | 63.60 | $64.01 | — |
| 2021-08-31 | 63.61 | $64.01 | — |
| 2021-08-30 | 63.63 | $64.01 | — |
| 2021-08-27 | 63.63 | $64.01 | — |
| 2021-08-26 | 63.53 | $64.01 | 100 |
| 2021-08-25 | 63.33 | $65.00 | 2200 |
| 2021-08-24 | 63.08 | $65.50 | — |
| 2021-08-23 | 62.80 | $65.50 | 1704 |
| 2021-08-20 | 62.53 | $64.00 | 1424 |
| 2021-08-19 | 62.33 | $62.75 | — |
| 2021-08-18 | 62.18 | $62.75 | — |
| 2021-08-17 | 62.04 | $62.75 | — |
| 2021-08-16 | 61.90 | $62.75 | — |
| 2021-08-13 | 61.77 | $62.75 | — |
| 2021-08-12 | 61.62 | $62.75 | — |
| 2021-08-11 | 61.51 | $62.75 | — |
| 2021-08-10 | 61.39 | $62.75 | — |
| 2021-08-09 | 61.39 | $62.75 | — |
| 2021-08-06 | 61.40 | $62.75 | 221 |
| 2021-08-05 | 61.40 | $64.36 | — |
| 2021-08-04 | 61.33 | $64.36 | — |
| 2021-08-03 | 61.25 | $64.36 | 4238 |
| 2021-08-02 | 61.18 | $64.00 | 209 |
| 2021-07-30 | 61.03 | $62.00 | 600 |
| 2021-07-29 | 60.98 | $60.00 | — |
| 2021-07-28 | 60.96 | $60.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
63.34
2026-07-24
Close Price
$66.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.40
Average
53.59
Maximum
67.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 63.34 | $66.00 | 100 |
| 2026-07-23 | 63.06 | $66.00 | 100 |
| 2026-07-22 | 62.76 | $66.00 | 109 |
| 2026-07-21 | 62.41 | $64.57 | 3200 |
| 2026-07-20 | 62.19 | $65.50 | 244 |
| 2026-07-17 | 61.84 | $64.80 | 1570 |
| 2026-07-16 | 61.53 | $64.80 | 2900 |
| 2026-07-15 | 61.18 | $61.51 | 1000 |
| 2026-07-14 | 61.15 | $61.51 | 1024 |
| 2026-07-13 | 61.11 | $61.99 | 206 |
| 2026-07-10 | 61.02 | $61.99 | 206 |
| 2026-07-09 | 60.91 | $61.99 | 246 |
| 2026-07-08 | 60.80 | $61.23 | 50 |
| 2026-07-07 | 60.76 | $61.23 | 225 |
| 2026-07-06 | 60.71 | $61.00 | 45 |
| 2026-07-02 | 60.67 | $61.00 | 45 |
| 2026-07-01 | 60.64 | $61.00 | 45 |
| 2026-06-30 | 60.60 | $61.00 | 45 |
| 2026-06-29 | 60.56 | $61.00 | 45 |
| 2026-06-26 | 60.51 | $61.00 | 45 |
| 2026-06-25 | 60.46 | $61.00 | 350 |
| 2026-06-24 | 60.41 | $61.00 | 350 |
| 2026-06-23 | 60.34 | $61.00 | 350 |
| 2026-06-22 | 60.27 | $61.00 | 350 |
| 2026-06-18 | 60.20 | $61.00 | 542 |
| 2026-06-17 | 60.11 | $61.00 | 400 |
| 2026-06-16 | 60.02 | $61.00 | 427 |
| 2026-06-15 | 59.92 | $60.31 | 535 |
| 2026-06-12 | 59.88 | $60.26 | 700 |
| 2026-06-11 | 59.84 | $60.05 | 10 |
| 2026-06-10 | 59.81 | $60.05 | 200 |
| 2026-06-09 | 59.79 | $60.03 | 10 |
| 2026-06-08 | 59.76 | $60.03 | — |
| 2026-06-05 | 59.73 | $60.03 | 102 |
| 2026-06-04 | 59.70 | $60.01 | — |
| 2026-06-03 | 59.67 | $60.01 | 604 |
| 2026-06-02 | 59.63 | $61.00 | 2527 |
| 2026-06-01 | 59.49 | $60.16 | 100 |
| 2026-05-29 | 59.42 | $60.16 | 100 |
| 2026-05-28 | 59.34 | $60.16 | 100 |
| 2026-05-27 | 59.26 | $60.00 | 406 |
| 2026-05-26 | 59.18 | $59.25 | 1847 |
| 2026-05-22 | 59.17 | $59.30 | 1700 |
| 2026-05-21 | 59.16 | $59.30 | 1700 |
| 2026-05-20 | 59.14 | $58.51 | 1700 |
| 2026-05-19 | 59.21 | $58.51 | 1700 |
| 2026-05-18 | 59.28 | $58.51 | 1900 |
| 2026-05-15 | 59.36 | $59.36 | — |
| 2026-05-14 | 59.36 | $59.36 | 100 |
| 2026-05-13 | 59.36 | $59.36 | 100 |
| 2026-05-12 | 59.36 | $59.36 | 100 |
| 2026-05-11 | 59.36 | $59.36 | 700 |
| 2026-05-08 | 59.37 | $60.97 | 600 |
| 2026-05-07 | 59.20 | $59.60 | — |
| 2026-05-06 | 59.15 | $59.60 | 601 |
| 2026-05-05 | 59.11 | $60.00 | 2426 |
| 2026-05-04 | 59.01 | $60.99 | 3800 |
| 2026-05-01 | 58.80 | $60.01 | 501 |
| 2026-04-30 | 58.68 | $60.00 | 1501 |
| 2026-04-29 | 58.54 | $59.00 | 600 |
| 2026-04-28 | 58.49 | $59.00 | 700 |
| 2026-04-27 | 58.44 | $59.00 | 256 |
| 2026-04-24 | 58.38 | $59.00 | 256 |
| 2026-04-23 | 58.31 | $59.00 | 600 |
| 2026-04-22 | 58.24 | $59.00 | 400 |
| 2026-04-21 | 58.16 | $59.00 | 400 |
| 2026-04-20 | 58.07 | $59.00 | 504 |
| 2026-04-17 | 57.97 | $59.18 | 400 |
| 2026-04-16 | 57.84 | $57.90 | 500 |
| 2026-04-15 | 57.84 | $57.90 | 500 |
| 2026-04-14 | 57.83 | $57.90 | 1100 |
| 2026-04-13 | 57.83 | $60.00 | 5 |
| 2026-04-10 | 57.60 | $60.00 | 5 |
| 2026-04-09 | 57.34 | $60.00 | 265 |
| 2026-04-08 | 57.06 | $60.00 | 300 |
| 2026-04-07 | 56.75 | $57.85 | — |
| 2026-04-06 | 56.64 | $57.85 | 300 |
| 2026-04-02 | 56.51 | $57.65 | 333 |
| 2026-04-01 | 56.39 | $57.65 | 406 |
| 2026-03-31 | 56.26 | $56.95 | 700 |
| 2026-03-30 | 56.19 | $56.37 | 130 |
| 2026-03-27 | 56.17 | $56.51 | 300 |
| 2026-03-26 | 56.13 | $55.90 | 421 |
| 2026-03-25 | 56.16 | $55.90 | 421 |
| 2026-03-24 | 56.18 | $55.90 | 600 |
| 2026-03-23 | 56.21 | $55.90 | 900 |
| 2026-03-20 | 56.25 | $55.80 | 217 |
| 2026-03-19 | 56.29 | $55.80 | 320 |
| 2026-03-18 | 56.34 | $55.80 | 397 |
| 2026-03-17 | 56.40 | $55.80 | 722 |
| 2026-03-16 | 56.46 | $55.25 | 2042 |
| 2026-03-13 | 56.59 | $52.70 | 5200 |
| 2026-03-12 | 57.00 | $57.60 | 65 |
| 2026-03-11 | 56.94 | $57.60 | 2000 |
| 2026-03-10 | 56.87 | $57.51 | 100 |
| 2026-03-09 | 56.80 | $57.51 | 100 |
| 2026-03-06 | 56.73 | $57.51 | 100 |
| 2026-03-05 | 56.65 | $57.51 | 100 |
| 2026-03-04 | 56.56 | $57.51 | 400 |
| 2026-03-03 | 56.45 | $56.76 | 366 |
| 2026-03-02 | 56.42 | $56.76 | 366 |
| 2026-02-27 | 56.39 | $56.76 | 366 |
| 2026-02-26 | 56.35 | $56.76 | 366 |
| 2026-02-25 | 56.30 | $56.76 | 366 |
| 2026-02-24 | 56.26 | $56.76 | 700 |
| 2026-02-23 | 56.20 | $56.74 | 400 |
| 2026-02-20 | 56.15 | $56.65 | — |
| 2026-02-19 | 56.09 | $56.65 | — |
| 2026-02-18 | 56.04 | $56.65 | — |
| 2026-02-17 | 55.97 | $56.65 | — |
| 2026-02-13 | 55.90 | $56.65 | — |
| 2026-02-12 | 55.82 | $56.65 | 10344 |
| 2026-02-11 | 55.73 | $56.61 | — |
| 2026-02-10 | 55.64 | $56.61 | — |
| 2026-02-09 | 55.54 | $56.61 | 146 |
| 2026-02-06 | 55.43 | $56.41 | — |
| 2026-02-05 | 55.32 | $56.41 | 85 |
| 2026-02-04 | 55.21 | $56.41 | 85 |
| 2026-02-03 | 55.08 | $56.41 | 4527 |
| 2026-02-02 | 54.94 | $59.00 | 700 |
| 2026-01-30 | 54.51 | $56.50 | 2719 |
| 2026-01-29 | 54.30 | $55.00 | 541 |
| 2026-01-28 | 54.23 | $55.91 | 110 |
| 2026-01-27 | 54.05 | $54.40 | 7700 |
| 2026-01-26 | 54.02 | $55.25 | 100 |
| 2026-01-23 | 53.89 | $55.25 | 200 |
| 2026-01-22 | 53.74 | $54.93 | 163 |
| 2026-01-21 | 53.62 | $54.93 | 163 |
| 2026-01-20 | 53.48 | $54.93 | 163 |
| 2026-01-16 | 53.33 | $54.93 | 200 |
| 2026-01-15 | 53.16 | $54.00 | 1700 |
| 2026-01-14 | 53.07 | $53.60 | 209 |
| 2026-01-13 | 53.02 | $53.60 | 600 |
| 2026-01-12 | 52.95 | $53.63 | 10 |
| 2026-01-09 | 52.88 | $53.63 | 10 |
| 2026-01-08 | 52.80 | $53.63 | 100 |
| 2026-01-07 | 52.72 | $53.63 | 413 |
| 2026-01-06 | 52.62 | $53.99 | 500 |
| 2026-01-05 | 52.48 | $53.49 | 100 |
| 2026-01-02 | 52.37 | $53.49 | 100 |
| 2025-12-31 | 52.25 | $53.49 | 235 |
| 2025-12-30 | 52.12 | $53.03 | 502 |
| 2025-12-29 | 52.03 | $53.43 | 600 |
| 2025-12-26 | 51.88 | $53.00 | 198 |
| 2025-12-24 | 51.76 | $53.00 | — |
| 2025-12-23 | 51.63 | $53.00 | 198 |
| 2025-12-22 | 51.49 | $53.00 | 198 |
| 2025-12-19 | 51.33 | $53.00 | 198 |
| 2025-12-18 | 51.15 | $53.00 | 200 |
| 2025-12-17 | 50.96 | $51.56 | 200 |
| 2025-12-16 | 50.89 | $51.50 | 600 |
| 2025-12-15 | 50.83 | $50.63 | 400 |
| 2025-12-12 | 50.85 | $52.00 | 200 |
| 2025-12-11 | 50.73 | $52.00 | 1027 |
| 2025-12-10 | 50.60 | $51.10 | 337 |
| 2025-12-09 | 50.54 | $51.10 | 100 |
| 2025-12-08 | 50.49 | $51.10 | 100 |
| 2025-12-05 | 50.42 | $51.01 | 833 |
| 2025-12-04 | 50.36 | $50.99 | 320 |
| 2025-12-03 | 50.29 | $50.00 | 200 |
| 2025-12-02 | 50.32 | $50.34 | — |
| 2025-12-01 | 50.32 | $50.34 | 508 |
| 2025-11-28 | 50.32 | $50.34 | 508 |
| 2025-11-26 | 50.32 | $50.34 | 508 |
| 2025-11-25 | 50.32 | $50.34 | — |
| 2025-11-24 | 50.31 | $50.34 | 1100 |
| 2025-11-21 | 50.31 | $50.82 | 519 |
| 2025-11-20 | 50.26 | $50.00 | 200 |
| 2025-11-19 | 50.29 | $49.78 | 200 |
| 2025-11-18 | 50.34 | $49.78 | 200 |
| 2025-11-17 | 50.40 | $49.78 | 448 |
| 2025-11-14 | 50.46 | $52.09 | 100 |
| 2025-11-13 | 50.29 | $50.00 | 850 |
| 2025-11-12 | 50.32 | $50.00 | 850 |
| 2025-11-11 | 50.36 | $52.10 | 1028 |
| 2025-11-10 | 50.17 | $52.00 | 600 |
| 2025-11-07 | 49.98 | $52.00 | 900 |
| 2025-11-06 | 49.77 | $50.99 | 919 |
| 2025-11-05 | 49.64 | $50.01 | 230 |
| 2025-11-04 | 49.60 | $50.00 | 201 |
| 2025-11-03 | 49.56 | $49.90 | 100 |
| 2025-10-31 | 49.52 | $49.90 | 101 |
| 2025-10-30 | 49.48 | $49.63 | 145 |
| 2025-10-29 | 49.46 | $49.01 | 200 |
| 2025-10-28 | 49.51 | $49.01 | 300 |
| 2025-10-27 | 49.57 | $49.48 | 1416 |
| 2025-10-24 | 49.57 | $49.25 | 400 |
| 2025-10-23 | 49.61 | $49.25 | 1510 |
| 2025-10-22 | 49.65 | $49.26 | 200 |
| 2025-10-21 | 49.69 | $50.00 | — |
| 2025-10-20 | 49.65 | $50.00 | 4800 |
| 2025-10-17 | 49.62 | $49.36 | 100 |
| 2025-10-16 | 49.64 | $49.09 | 200 |
| 2025-10-15 | 49.70 | $49.29 | 300 |
| 2025-10-14 | 49.75 | $49.25 | — |
| 2025-10-13 | 49.80 | $49.25 | — |
| 2025-10-10 | 49.86 | $49.25 | 300 |
| 2025-10-09 | 49.92 | $49.34 | — |
| 2025-10-08 | 49.98 | $49.34 | 616 |
| 2025-10-07 | 50.05 | $50.00 | 700 |
| 2025-10-06 | 50.05 | $50.08 | 1300 |
| 2025-10-03 | 50.05 | $50.10 | 600 |
| 2025-10-02 | 50.05 | $50.00 | 24 |
| 2025-10-01 | 50.05 | $50.00 | — |
| 2025-09-30 | 50.06 | $50.00 | — |
| 2025-09-29 | 50.06 | $50.00 | 125 |
| 2025-09-26 | 50.07 | $50.00 | 500 |
| 2025-09-25 | 50.07 | $49.97 | — |
| 2025-09-24 | 50.09 | $49.97 | — |
| 2025-09-23 | 50.10 | $49.97 | 500 |
| 2025-09-22 | 50.11 | $49.97 | — |
| 2025-09-19 | 50.13 | $49.97 | 100 |
| 2025-09-18 | 50.14 | $50.00 | — |
| 2025-09-17 | 50.16 | $50.00 | 800 |
| 2025-09-16 | 50.17 | $49.34 | — |
| 2025-09-15 | 50.26 | $49.34 | 1202 |
| 2025-09-12 | 50.36 | $49.31 | — |
| 2025-09-11 | 50.47 | $49.31 | 500 |
| 2025-09-10 | 50.59 | $50.05 | 1444 |
| 2025-09-09 | 50.65 | $51.02 | 200 |
| 2025-09-08 | 50.61 | $51.00 | 200 |
| 2025-09-05 | 50.57 | $51.01 | — |
| 2025-09-04 | 50.52 | $51.01 | — |
| 2025-09-03 | 50.47 | $51.01 | — |
| 2025-09-02 | 50.41 | $51.01 | 700 |
| 2025-08-29 | 50.35 | $51.01 | 700 |
| 2025-08-28 | 50.28 | $51.01 | 500 |
| 2025-08-27 | 50.20 | $50.75 | — |
| 2025-08-26 | 50.15 | $50.75 | 2200 |
| 2025-08-25 | 50.08 | $50.52 | 446 |
| 2025-08-22 | 50.04 | $50.50 | 100 |
| 2025-08-21 | 49.99 | $50.50 | 300 |
| 2025-08-20 | 49.94 | $51.00 | 200 |
| 2025-08-19 | 49.82 | $51.00 | 200 |
| 2025-08-18 | 49.70 | $50.75 | 700 |
| 2025-08-15 | 49.59 | $50.38 | 200 |
| 2025-08-14 | 49.51 | $50.00 | — |
| 2025-08-13 | 49.45 | $50.00 | 12000 |
| 2025-08-12 | 49.40 | $50.57 | 100 |
| 2025-08-11 | 49.27 | $49.50 | 200 |
| 2025-08-08 | 49.25 | $50.50 | 500 |
| 2025-08-07 | 49.12 | $50.00 | 400 |
| 2025-08-06 | 49.02 | $49.75 | — |
| 2025-08-05 | 48.95 | $49.75 | 1934 |
| 2025-08-04 | 48.86 | $49.75 | 428 |
| 2025-08-01 | 48.77 | $49.10 | — |
| 2025-07-31 | 48.73 | $49.10 | 9000 |
| 2025-07-30 | 48.70 | $49.10 | — |
| 2025-07-29 | 48.65 | $49.10 | 105 |
| 2025-07-28 | 48.61 | $49.10 | 1437 |
| 2025-07-25 | 48.55 | $49.37 | — |
| 2025-07-24 | 48.47 | $49.37 | 101 |
| 2025-07-23 | 48.37 | $50.00 | 100 |
| 2025-07-22 | 48.20 | $49.10 | 3600 |
| 2025-07-21 | 48.11 | $48.06 | 1000 |
| 2025-07-18 | 48.11 | $48.06 | 1000 |
| 2025-07-17 | 48.12 | $48.06 | 1000 |
| 2025-07-16 | 48.12 | $48.06 | 1200 |
| 2025-07-15 | 48.13 | $48.33 | 303 |
| 2025-07-14 | 48.11 | $48.00 | 5501 |
| 2025-07-11 | 48.12 | $48.11 | — |
| 2025-07-10 | 48.12 | $48.11 | 500 |
| 2025-07-09 | 48.12 | $48.11 | — |
| 2025-07-08 | 48.12 | $48.11 | 817 |
| 2025-07-07 | 48.13 | $48.58 | — |
| 2025-07-03 | 48.08 | $48.58 | 1100 |
| 2025-07-02 | 48.03 | $48.50 | 1200 |
| 2025-07-01 | 47.98 | $48.32 | 105 |
| 2025-06-30 | 47.94 | $48.32 | 100 |
| 2025-06-27 | 47.90 | $48.50 | — |
| 2025-06-26 | 47.84 | $48.50 | — |
| 2025-06-25 | 47.77 | $48.50 | 2123 |
| 2025-06-24 | 47.69 | $47.42 | — |
| 2025-06-23 | 47.72 | $47.42 | — |
| 2025-06-20 | 47.75 | $47.42 | — |
| 2025-06-18 | 47.78 | $47.42 | 108 |
| 2025-06-17 | 47.82 | $47.76 | 2307 |
| 2025-06-16 | 47.83 | $49.68 | 113 |
| 2025-06-13 | 47.63 | $47.99 | 100 |
| 2025-06-12 | 47.60 | $47.76 | 6300 |
| 2025-06-11 | 47.58 | $47.76 | 200 |
| 2025-06-10 | 47.56 | $47.58 | — |
| 2025-06-09 | 47.56 | $47.58 | — |
| 2025-06-06 | 47.55 | $47.58 | — |
| 2025-06-05 | 47.55 | $47.58 | — |
| 2025-06-04 | 47.55 | $47.58 | 900 |
| 2025-06-03 | 47.55 | $47.58 | 2142 |
| 2025-06-02 | 47.54 | $47.51 | — |
| 2025-05-30 | 47.54 | $47.51 | — |
| 2025-05-29 | 47.55 | $47.51 | 200 |
| 2025-05-28 | 47.55 | $47.75 | 4300 |
| 2025-05-27 | 47.53 | $47.50 | — |
| 2025-05-23 | 47.53 | $47.50 | — |
| 2025-05-22 | 47.54 | $47.50 | 2000 |
| 2025-05-21 | 47.54 | $47.70 | 100 |
| 2025-05-20 | 47.53 | $47.50 | 1516 |
| 2025-05-19 | 47.53 | $47.36 | — |
| 2025-05-16 | 47.55 | $47.36 | 219 |
| 2025-05-15 | 47.57 | $48.00 | — |
| 2025-05-14 | 47.52 | $48.00 | — |
| 2025-05-13 | 47.47 | $48.00 | 100 |
| 2025-05-12 | 47.41 | $47.33 | — |
| 2025-05-09 | 47.42 | $47.33 | 710 |
| 2025-05-08 | 47.43 | $48.12 | — |
| 2025-05-07 | 47.36 | $48.12 | 300 |
| 2025-05-06 | 47.28 | $49.69 | 400 |
| 2025-05-05 | 47.03 | $49.10 | 800 |
| 2025-05-02 | 46.81 | $49.09 | — |
| 2025-05-01 | 46.57 | $49.09 | 1636 |
| 2025-04-30 | 46.30 | $49.12 | 700 |
| 2025-04-29 | 46.01 | $47.00 | — |
| 2025-04-28 | 45.90 | $47.00 | 1200 |
| 2025-04-25 | 45.79 | $45.90 | — |
| 2025-04-24 | 45.77 | $45.90 | — |
| 2025-04-23 | 45.76 | $45.90 | — |
| 2025-04-22 | 45.75 | $45.90 | — |
| 2025-04-21 | 45.73 | $45.90 | — |
| 2025-04-17 | 45.71 | $45.90 | 410 |
| 2025-04-16 | 45.69 | $45.02 | — |
| 2025-04-15 | 45.76 | $45.02 | 221 |
| 2025-04-14 | 45.84 | $45.27 | — |
| 2025-04-11 | 45.90 | $45.27 | — |
| 2025-04-10 | 45.97 | $45.27 | — |
| 2025-04-09 | 46.04 | $45.27 | 1106 |
| 2025-04-08 | 46.12 | $45.52 | 430 |
| 2025-04-07 | 46.19 | $45.85 | — |
| 2025-04-04 | 46.22 | $45.85 | — |
| 2025-04-03 | 46.26 | $45.85 | — |
| 2025-04-02 | 46.30 | $45.85 | — |
| 2025-04-01 | 46.35 | $45.85 | — |
| 2025-03-31 | 46.40 | $45.85 | 123 |
| 2025-03-28 | 46.46 | $45.85 | — |
| 2025-03-27 | 46.53 | $45.85 | — |
| 2025-03-26 | 46.60 | $45.85 | — |
| 2025-03-25 | 46.68 | $45.85 | — |
| 2025-03-24 | 46.76 | $45.85 | — |
| 2025-03-21 | 46.86 | $45.85 | 300 |
| 2025-03-20 | 46.96 | $45.40 | 1211 |
| 2025-03-19 | 47.13 | $45.50 | — |
| 2025-03-18 | 47.30 | $45.50 | 2000 |
| 2025-03-17 | 47.49 | $46.00 | 800 |
| 2025-03-14 | 47.65 | $47.00 | 1200 |
| 2025-03-13 | 47.71 | $46.63 | — |
| 2025-03-12 | 47.83 | $46.63 | 800 |
| 2025-03-11 | 47.95 | $48.00 | — |
| 2025-03-10 | 47.95 | $48.00 | — |
| 2025-03-07 | 47.94 | $48.00 | — |
| 2025-03-06 | 47.94 | $48.00 | — |
| 2025-03-05 | 47.93 | $48.00 | 1000 |
| 2025-03-04 | 47.93 | $47.60 | 204 |
| 2025-03-03 | 47.96 | $48.00 | — |
| 2025-02-28 | 47.96 | $48.00 | — |
| 2025-02-27 | 47.95 | $48.00 | — |
| 2025-02-26 | 47.95 | $48.00 | — |
| 2025-02-25 | 47.94 | $48.00 | 1000 |
| 2025-02-24 | 47.93 | $47.80 | 300 |
| 2025-02-21 | 47.95 | $48.00 | — |
| 2025-02-20 | 47.94 | $48.00 | 228 |
| 2025-02-19 | 47.94 | $49.00 | 500 |
| 2025-02-18 | 47.82 | $48.12 | 200 |
| 2025-02-14 | 47.79 | $48.10 | 100 |
| 2025-02-13 | 47.76 | $47.62 | — |
| 2025-02-12 | 47.78 | $47.62 | 400 |
| 2025-02-11 | 47.79 | $47.75 | 225 |
| 2025-02-10 | 47.80 | $48.20 | 420 |
| 2025-02-07 | 47.75 | $48.25 | — |
| 2025-02-06 | 47.70 | $48.25 | — |
| 2025-02-05 | 47.64 | $48.25 | 300 |
| 2025-02-04 | 47.58 | $47.50 | — |
| 2025-02-03 | 47.59 | $47.50 | 20703 |
| 2025-01-31 | 47.60 | $47.50 | 2100 |
| 2025-01-30 | 47.61 | $47.50 | 215 |
| 2025-01-29 | 47.62 | $46.79 | — |
| 2025-01-28 | 47.71 | $46.79 | 200 |
| 2025-01-27 | 47.80 | $47.00 | 5802 |
| 2025-01-24 | 47.89 | $48.50 | 200 |
| 2025-01-23 | 47.82 | $48.00 | 10400 |
| 2025-01-22 | 47.80 | $47.11 | 4200 |
| 2025-01-21 | 47.88 | $47.27 | 700 |
| 2025-01-17 | 47.94 | $47.50 | 500 |
| 2025-01-16 | 47.99 | $47.50 | 8503 |
| 2025-01-15 | 48.04 | $47.01 | 1400 |
| 2025-01-14 | 48.15 | $48.50 | 200 |
| 2025-01-13 | 48.11 | $47.00 | — |
| 2025-01-10 | 48.23 | $47.00 | 2805 |
| 2025-01-08 | 48.36 | $48.27 | — |
| 2025-01-07 | 48.37 | $48.27 | — |
| 2025-01-06 | 48.38 | $48.27 | — |
| 2025-01-03 | 48.39 | $48.27 | — |
| 2025-01-02 | 48.40 | $48.27 | — |
| 2024-12-31 | 48.41 | $48.27 | 200 |
| 2024-12-30 | 48.43 | $47.29 | — |
| 2024-12-27 | 48.55 | $47.29 | — |
| 2024-12-26 | 48.68 | $47.29 | 134 |
| 2024-12-24 | 48.83 | $47.21 | 900 |
| 2024-12-23 | 49.00 | $48.25 | 800 |
| 2024-12-20 | 49.08 | $48.01 | 101 |
| 2024-12-19 | 49.19 | $47.58 | 116 |
| 2024-12-18 | 49.36 | $48.02 | 820 |
| 2024-12-17 | 49.50 | $48.02 | 3400 |
| 2024-12-16 | 49.66 | $50.49 | 200 |
| 2024-12-13 | 49.57 | $49.29 | 200 |
| 2024-12-12 | 49.60 | $49.97 | — |
| 2024-12-11 | 49.56 | $49.97 | — |
| 2024-12-10 | 49.52 | $49.97 | 3004 |
| 2024-12-09 | 49.47 | $50.00 | 800 |
| 2024-12-06 | 49.41 | $50.00 | — |
| 2024-12-05 | 49.35 | $50.00 | — |
| 2024-12-04 | 49.28 | $50.00 | 1600 |
| 2024-12-03 | 49.21 | $50.00 | 10004 |
| 2024-12-02 | 49.13 | $49.90 | — |
| 2024-11-29 | 49.05 | $49.90 | — |
| 2024-11-27 | 48.96 | $49.90 | 2200 |
| 2024-11-26 | 48.86 | $49.90 | 5300 |
| 2024-11-25 | 48.75 | $50.00 | — |
| 2024-11-22 | 48.61 | $50.00 | 311 |
| 2024-11-21 | 48.47 | $49.01 | — |
| 2024-11-20 | 48.41 | $49.01 | 1420 |
| 2024-11-19 | 48.35 | $49.55 | — |
| 2024-11-18 | 48.22 | $49.55 | 400 |
| 2024-11-15 | 48.08 | $49.01 | — |
| 2024-11-14 | 47.98 | $49.01 | — |
| 2024-11-13 | 47.87 | $49.01 | 6800 |
| 2024-11-12 | 47.76 | $48.90 | 300 |
| 2024-11-11 | 47.63 | $49.25 | 200 |
| 2024-11-08 | 47.46 | $48.77 | — |
| 2024-11-07 | 47.33 | $48.77 | 400 |
| 2024-11-06 | 47.18 | $49.88 | — |
| 2024-11-05 | 46.89 | $49.88 | 304 |
| 2024-11-04 | 46.58 | $49.00 | 526 |
| 2024-11-01 | 46.32 | $48.75 | 9200 |
| 2024-10-31 | 46.07 | $47.05 | 1001 |
| 2024-10-30 | 45.96 | $46.50 | — |
| 2024-10-29 | 45.91 | $46.50 | — |
| 2024-10-28 | 45.84 | $46.50 | 1000 |
| 2024-10-25 | 45.77 | $46.00 | 1900 |
| 2024-10-24 | 45.75 | $46.00 | 3100 |
| 2024-10-23 | 45.72 | $45.37 | — |
| 2024-10-22 | 45.76 | $45.37 | — |
| 2024-10-21 | 45.80 | $45.37 | 200 |
| 2024-10-18 | 45.85 | $45.16 | — |
| 2024-10-17 | 45.92 | $45.16 | 300 |
| 2024-10-16 | 46.00 | $45.20 | 5900 |
| 2024-10-15 | 46.08 | $46.00 | 200 |
| 2024-10-14 | 46.09 | $45.98 | 105 |
| 2024-10-11 | 46.10 | $45.79 | — |
| 2024-10-10 | 46.14 | $45.79 | — |
| 2024-10-09 | 46.17 | $45.79 | 515 |
| 2024-10-08 | 46.21 | $45.60 | 3949 |
| 2024-10-07 | 46.28 | $45.78 | — |
| 2024-10-04 | 46.33 | $45.78 | — |
| 2024-10-03 | 46.39 | $45.78 | 836 |
| 2024-10-02 | 46.45 | $46.14 | — |
| 2024-10-01 | 46.49 | $46.14 | — |
| 2024-09-30 | 46.52 | $46.14 | 1000 |
| 2024-09-27 | 46.56 | $46.08 | 224 |
| 2024-09-26 | 46.62 | $46.15 | 610 |
| 2024-09-25 | 46.66 | $46.15 | 300 |
| 2024-09-24 | 46.72 | $46.08 | 200 |
| 2024-09-23 | 46.79 | $46.31 | 209 |
| 2024-09-20 | 46.84 | $46.32 | — |
| 2024-09-19 | 46.89 | $46.32 | — |
| 2024-09-18 | 46.95 | $46.32 | — |
| 2024-09-17 | 47.02 | $46.32 | 242 |
| 2024-09-16 | 47.09 | $46.32 | — |
| 2024-09-13 | 47.17 | $46.32 | — |
| 2024-09-12 | 47.26 | $46.32 | 100 |
| 2024-09-11 | 47.36 | $46.67 | — |
| 2024-09-10 | 47.43 | $46.67 | — |
| 2024-09-09 | 47.51 | $46.67 | 300 |
| 2024-09-06 | 47.60 | $46.67 | — |
| 2024-09-05 | 47.70 | $46.67 | 9300 |
| 2024-09-04 | 47.81 | $47.75 | — |
| 2024-09-03 | 47.81 | $47.75 | — |
| 2024-08-30 | 47.82 | $47.75 | — |
| 2024-08-29 | 47.83 | $47.75 | — |
| 2024-08-28 | 47.83 | $47.75 | — |
| 2024-08-27 | 47.84 | $47.75 | — |
| 2024-08-26 | 47.85 | $47.75 | — |
| 2024-08-23 | 47.86 | $47.75 | 800 |
| 2024-08-22 | 47.88 | $47.18 | 505 |
| 2024-08-21 | 47.95 | $47.02 | — |
| 2024-08-20 | 48.05 | $47.02 | 300 |
| 2024-08-19 | 48.16 | $47.26 | 800 |
| 2024-08-16 | 48.25 | $49.00 | — |
| 2024-08-15 | 48.17 | $49.00 | — |
| 2024-08-14 | 48.08 | $49.00 | 100 |
| 2024-08-13 | 47.99 | $50.00 | 104 |
| 2024-08-12 | 47.78 | $50.25 | — |
| 2024-08-09 | 47.51 | $50.25 | 800 |
| 2024-08-08 | 47.23 | $50.00 | 935 |
| 2024-08-07 | 46.93 | $48.75 | 1408 |
| 2024-08-06 | 46.74 | $47.46 | — |
| 2024-08-05 | 46.67 | $47.46 | — |
| 2024-08-02 | 46.59 | $47.46 | — |
| 2024-08-01 | 46.49 | $47.46 | — |
| 2024-07-31 | 46.39 | $47.46 | 107 |
| 2024-07-30 | 46.28 | $47.30 | 445 |
| 2024-07-29 | 46.17 | $47.00 | — |
| 2024-07-26 | 46.08 | $47.00 | 300 |
| 2024-07-25 | 45.99 | $46.27 | — |
| 2024-07-24 | 45.96 | $46.27 | — |
| 2024-07-23 | 45.92 | $46.27 | 300 |
| 2024-07-22 | 45.89 | $47.50 | 400 |
| 2024-07-19 | 45.72 | $45.75 | — |
| 2024-07-18 | 45.72 | $45.75 | — |
| 2024-07-17 | 45.71 | $45.75 | — |
| 2024-07-16 | 45.71 | $45.75 | — |
| 2024-07-15 | 45.70 | $45.75 | — |
| 2024-07-12 | 45.70 | $45.75 | — |
| 2024-07-11 | 45.69 | $45.75 | 100 |
| 2024-07-10 | 45.69 | $45.75 | 800 |
| 2024-07-09 | 45.68 | $45.55 | — |
| 2024-07-08 | 45.69 | $45.55 | — |
| 2024-07-05 | 45.71 | $45.55 | — |
| 2024-07-03 | 45.73 | $45.55 | — |
| 2024-07-02 | 45.74 | $45.55 | — |
| 2024-07-01 | 45.76 | $45.55 | 300 |
| 2024-06-28 | 45.79 | $45.55 | 500 |
| 2024-06-27 | 45.81 | $45.31 | 330 |
| 2024-06-26 | 45.87 | $45.80 | 1232 |
| 2024-06-25 | 45.87 | $45.80 | — |
| 2024-06-24 | 45.88 | $45.80 | 400 |
| 2024-06-21 | 45.89 | $45.80 | 1010 |
| 2024-06-20 | 45.90 | $45.70 | — |
| 2024-06-18 | 45.92 | $45.70 | — |
| 2024-06-17 | 45.94 | $45.70 | — |
| 2024-06-14 | 45.97 | $45.70 | — |
| 2024-06-13 | 45.99 | $45.70 | 1000 |
| 2024-06-12 | 46.03 | $46.11 | — |
| 2024-06-11 | 46.02 | $46.11 | 7400 |
| 2024-06-10 | 46.01 | $46.11 | 2000 |
| 2024-06-07 | 46.00 | $46.11 | 300 |
| 2024-06-06 | 45.98 | $46.11 | 306 |
| 2024-06-05 | 45.97 | $46.10 | 601 |
| 2024-06-04 | 45.96 | $46.50 | — |
| 2024-06-03 | 45.90 | $46.50 | 1000 |
| 2024-05-31 | 45.84 | $46.00 | 100 |
| 2024-05-30 | 45.82 | $46.75 | 100 |
| 2024-05-29 | 45.72 | $46.75 | 100 |
| 2024-05-28 | 45.61 | $46.50 | 600 |
| 2024-05-24 | 45.52 | $45.62 | — |
| 2024-05-23 | 45.51 | $45.62 | — |
| 2024-05-22 | 45.50 | $45.62 | — |
| 2024-05-21 | 45.48 | $45.62 | — |
| 2024-05-20 | 45.47 | $45.62 | 500 |
| 2024-05-17 | 45.45 | $45.50 | — |
| 2024-05-16 | 45.45 | $45.50 | — |
| 2024-05-15 | 45.44 | $45.50 | 300 |
| 2024-05-14 | 45.44 | $45.40 | 500 |
| 2024-05-13 | 45.44 | $45.75 | 200 |
| 2024-05-10 | 45.41 | $45.36 | 206 |
| 2024-05-09 | 45.41 | $45.31 | — |
| 2024-05-08 | 45.43 | $45.31 | — |
| 2024-05-07 | 45.44 | $45.31 | — |
| 2024-05-06 | 45.45 | $45.31 | 108 |
| 2024-05-03 | 45.47 | $45.51 | — |
| 2024-05-02 | 45.46 | $45.51 | — |
| 2024-05-01 | 45.46 | $45.51 | 130 |
| 2024-04-30 | 45.45 | $45.75 | 3136 |
| 2024-04-29 | 45.42 | $45.52 | 104 |
| 2024-04-26 | 45.41 | $45.50 | 1607 |
| 2024-04-25 | 45.40 | $45.31 | — |
| 2024-04-24 | 45.41 | $45.31 | — |
| 2024-04-23 | 45.42 | $45.31 | 200 |
| 2024-04-22 | 45.43 | $45.31 | — |
| 2024-04-19 | 45.44 | $45.31 | — |
| 2024-04-18 | 45.45 | $45.31 | — |
| 2024-04-17 | 45.47 | $45.31 | 340 |
| 2024-04-16 | 45.49 | $45.26 | — |
| 2024-04-15 | 45.51 | $45.26 | — |
| 2024-04-12 | 45.54 | $45.26 | — |
| 2024-04-11 | 45.57 | $45.26 | 800 |
| 2024-04-10 | 45.60 | $45.41 | — |
| 2024-04-09 | 45.62 | $45.41 | 10200 |
| 2024-04-08 | 45.64 | $45.70 | 100 |
| 2024-04-05 | 45.63 | $45.50 | — |
| 2024-04-04 | 45.65 | $45.50 | 110 |
| 2024-04-03 | 45.66 | $45.49 | 400 |
| 2024-04-02 | 45.68 | $45.30 | — |
| 2024-04-01 | 45.72 | $45.30 | — |
| 2024-03-28 | 45.77 | $45.30 | 225 |
| 2024-03-27 | 45.82 | $46.00 | 619 |
| 2024-03-26 | 45.80 | $45.30 | 631 |
| 2024-03-25 | 45.85 | $45.30 | 1927 |
| 2024-03-22 | 45.91 | $45.50 | 300 |
| 2024-03-21 | 45.95 | $46.01 | — |
| 2024-03-20 | 45.94 | $46.01 | — |
| 2024-03-19 | 45.94 | $46.01 | — |
| 2024-03-18 | 45.93 | $46.01 | — |
| 2024-03-15 | 45.92 | $46.01 | — |
| 2024-03-14 | 45.91 | $46.01 | — |
| 2024-03-13 | 45.90 | $46.01 | — |
| 2024-03-12 | 45.89 | $46.01 | — |
| 2024-03-11 | 45.87 | $46.01 | — |
| 2024-03-08 | 45.86 | $46.01 | — |
| 2024-03-07 | 45.84 | $46.01 | — |
| 2024-03-06 | 45.83 | $46.01 | 200 |
| 2024-03-05 | 45.81 | $46.00 | — |
| 2024-03-04 | 45.79 | $46.00 | 100 |
| 2024-03-01 | 45.77 | $46.00 | 4100 |
| 2024-02-29 | 45.74 | $45.75 | — |
| 2024-02-28 | 45.74 | $45.75 | — |
| 2024-02-27 | 45.74 | $45.75 | — |
| 2024-02-26 | 45.74 | $45.75 | 100 |
| 2024-02-23 | 45.74 | $45.75 | — |
| 2024-02-22 | 45.74 | $45.75 | 100 |
| 2024-02-21 | 45.73 | $45.37 | 444 |
| 2024-02-20 | 45.77 | $45.36 | 109 |
| 2024-02-16 | 45.82 | $45.61 | — |
| 2024-02-15 | 45.84 | $45.61 | — |
| 2024-02-14 | 45.86 | $45.61 | 300 |
| 2024-02-13 | 45.89 | $45.61 | — |
| 2024-02-12 | 45.92 | $45.61 | 500 |
| 2024-02-09 | 45.95 | $45.61 | 800 |
| 2024-02-08 | 45.98 | $45.80 | — |
| 2024-02-07 | 46.00 | $45.80 | 348 |
| 2024-02-06 | 46.03 | $46.50 | — |
| 2024-02-05 | 45.98 | $46.50 | — |
| 2024-02-02 | 45.92 | $46.50 | 3600 |
| 2024-02-01 | 45.86 | $46.00 | — |
| 2024-01-31 | 45.85 | $46.00 | 417 |
| 2024-01-30 | 45.83 | $45.77 | 800 |
| 2024-01-29 | 45.83 | $46.00 | — |
| 2024-01-26 | 45.82 | $46.00 | — |
| 2024-01-25 | 45.80 | $46.00 | 100 |
| 2024-01-24 | 45.78 | $45.51 | 800 |
| 2024-01-23 | 45.81 | $45.95 | — |
| 2024-01-22 | 45.79 | $45.95 | 225 |
| 2024-01-19 | 45.77 | $45.31 | — |
| 2024-01-18 | 45.82 | $45.31 | — |
| 2024-01-17 | 45.88 | $45.31 | 304 |
| 2024-01-16 | 45.94 | $46.35 | — |
| 2024-01-12 | 45.89 | $46.35 | 1100 |
| 2024-01-11 | 45.84 | $45.60 | — |
| 2024-01-10 | 45.87 | $45.60 | 600 |
| 2024-01-09 | 45.90 | $45.50 | 200 |
| 2024-01-08 | 45.94 | $45.05 | — |
| 2024-01-05 | 46.03 | $45.05 | — |
| 2024-01-04 | 46.14 | $45.05 | 2700 |
| 2024-01-03 | 46.25 | $46.20 | 506 |
| 2024-01-02 | 46.26 | $46.75 | 608 |
| 2023-12-29 | 46.20 | $46.00 | — |
| 2023-12-28 | 46.23 | $46.00 | — |
| 2023-12-27 | 46.25 | $46.00 | 600 |
| 2023-12-26 | 46.28 | $46.00 | — |
| 2023-12-22 | 46.30 | $46.00 | 706 |
| 2023-12-21 | 46.34 | $46.01 | — |
| 2023-12-20 | 46.37 | $46.01 | 8635 |
| 2023-12-19 | 46.41 | $45.00 | 6301 |
| 2023-12-18 | 46.56 | $45.09 | 829 |
| 2023-12-15 | 46.71 | $45.05 | 300 |
| 2023-12-14 | 46.89 | $45.10 | 3003 |
| 2023-12-13 | 47.07 | $45.75 | 500 |
| 2023-12-12 | 47.21 | $46.18 | — |
| 2023-12-11 | 47.32 | $46.18 | 912 |
| 2023-12-08 | 47.44 | $47.20 | 100 |
| 2023-12-07 | 47.47 | $47.20 | — |
| 2023-12-06 | 47.50 | $47.20 | 1543 |
| 2023-12-05 | 47.53 | $46.86 | — |
| 2023-12-04 | 47.60 | $46.86 | — |
| 2023-12-01 | 47.68 | $46.86 | 517 |
| 2023-11-30 | 47.76 | $47.00 | — |
| 2023-11-29 | 47.84 | $47.00 | — |
| 2023-11-28 | 47.93 | $47.00 | — |
| 2023-11-27 | 48.03 | $47.00 | 535 |
| 2023-11-24 | 48.14 | $47.95 | — |
| 2023-11-22 | 48.16 | $47.95 | — |
| 2023-11-21 | 48.18 | $47.95 | — |
| 2023-11-20 | 48.20 | $47.95 | — |
| 2023-11-17 | 48.23 | $47.95 | — |
| 2023-11-16 | 48.26 | $47.95 | 522 |
| 2023-11-15 | 48.29 | $48.65 | 200 |
| 2023-11-14 | 48.25 | $50.25 | — |
| 2023-11-13 | 48.04 | $50.25 | — |
| 2023-11-10 | 47.81 | $50.25 | 410 |
| 2023-11-09 | 47.55 | $48.63 | 210 |
| 2023-11-08 | 47.44 | $50.00 | 247 |
| 2023-11-07 | 47.17 | $49.00 | 700 |
| 2023-11-06 | 46.98 | $53.00 | 4001 |
| 2023-11-03 | 46.34 | $47.99 | — |
| 2023-11-02 | 46.17 | $47.99 | — |
| 2023-11-01 | 45.98 | $47.99 | 526 |
| 2023-10-31 | 45.77 | $48.00 | 3700 |
| 2023-10-30 | 45.53 | $45.45 | 106 |
| 2023-10-27 | 45.54 | $45.00 | 427 |
| 2023-10-26 | 45.60 | $45.00 | — |
| 2023-10-25 | 45.66 | $45.00 | — |
| 2023-10-24 | 45.73 | $45.00 | — |
| 2023-10-23 | 45.81 | $45.00 | 301 |
| 2023-10-20 | 45.89 | $45.25 | — |
| 2023-10-19 | 45.96 | $45.25 | — |
| 2023-10-18 | 46.03 | $45.25 | 600 |
| 2023-10-17 | 46.12 | $45.30 | 300 |
| 2023-10-16 | 46.20 | $45.00 | — |
| 2023-10-13 | 46.33 | $45.00 | 609 |
| 2023-10-12 | 46.47 | $46.30 | 1416 |
| 2023-10-11 | 46.49 | $46.32 | 125 |
| 2023-10-10 | 46.50 | $46.32 | — |
| 2023-10-09 | 46.52 | $46.32 | 327 |
| 2023-10-06 | 46.55 | $46.32 | — |
| 2023-10-05 | 46.57 | $46.32 | — |
| 2023-10-04 | 46.60 | $46.32 | 500 |
| 2023-10-03 | 46.62 | $46.32 | — |
| 2023-10-02 | 46.66 | $46.32 | — |
| 2023-09-29 | 46.69 | $46.32 | — |
| 2023-09-28 | 46.73 | $46.32 | — |
| 2023-09-27 | 46.77 | $46.32 | — |
| 2023-09-26 | 46.82 | $46.32 | — |
| 2023-09-25 | 46.87 | $46.32 | 700 |
| 2023-09-22 | 46.93 | $46.32 | 100 |
| 2023-09-21 | 47.00 | $46.32 | — |
| 2023-09-20 | 47.07 | $46.32 | 1146 |
| 2023-09-19 | 47.15 | $46.75 | — |
| 2023-09-18 | 47.19 | $46.75 | — |
| 2023-09-15 | 47.24 | $46.75 | — |
| 2023-09-14 | 47.29 | $46.75 | — |
| 2023-09-13 | 47.34 | $46.75 | 9900 |
| 2023-09-12 | 47.41 | $47.00 | 400 |
| 2023-09-11 | 47.45 | $47.25 | 243 |
| 2023-09-08 | 47.47 | $47.25 | — |
| 2023-09-07 | 47.49 | $47.25 | 526 |
| 2023-09-06 | 47.52 | $47.40 | 1100 |
| 2023-09-05 | 47.53 | $47.40 | — |
| 2023-09-01 | 47.54 | $47.40 | — |
| 2023-08-31 | 47.56 | $47.40 | 125 |
| 2023-08-30 | 47.58 | $47.40 | 108 |
| 2023-08-29 | 47.59 | $47.40 | — |
| 2023-08-28 | 47.61 | $47.40 | — |
| 2023-08-25 | 47.64 | $47.40 | 1200 |
| 2023-08-24 | 47.66 | $48.00 | 109 |
| 2023-08-23 | 47.63 | $48.00 | — |
| 2023-08-22 | 47.59 | $48.00 | 249 |
| 2023-08-21 | 47.54 | $47.30 | — |
| 2023-08-18 | 47.57 | $47.30 | 100 |
| 2023-08-17 | 47.60 | $47.30 | — |
| 2023-08-16 | 47.63 | $47.30 | 800 |
| 2023-08-15 | 47.66 | $47.75 | — |
| 2023-08-14 | 47.65 | $47.75 | 1300 |
| 2023-08-11 | 47.64 | $47.30 | — |
| 2023-08-10 | 47.68 | $47.30 | 1100 |
| 2023-08-09 | 47.72 | $47.50 | 100 |
| 2023-08-08 | 47.74 | $47.40 | — |
| 2023-08-07 | 47.78 | $47.40 | 100 |
| 2023-08-04 | 47.82 | $47.40 | — |
| 2023-08-03 | 47.86 | $47.40 | — |
| 2023-08-02 | 47.91 | $47.40 | 204 |
| 2023-08-01 | 47.96 | $48.02 | 100 |
| 2023-07-31 | 47.96 | $48.02 | 10400 |
| 2023-07-28 | 47.95 | $48.00 | 100 |
| 2023-07-27 | 47.95 | $48.00 | 607 |
| 2023-07-26 | 47.94 | $48.00 | — |
| 2023-07-25 | 47.94 | $48.00 | 810 |
| 2023-07-24 | 47.93 | $48.00 | 400 |
| 2023-07-21 | 47.92 | $48.00 | — |
| 2023-07-20 | 47.91 | $48.00 | — |
| 2023-07-19 | 47.90 | $48.00 | 2100 |
| 2023-07-18 | 47.89 | $47.50 | 700 |
| 2023-07-17 | 47.94 | $47.30 | — |
| 2023-07-14 | 48.00 | $47.30 | 124 |
| 2023-07-13 | 48.08 | $48.00 | — |
| 2023-07-12 | 48.09 | $48.00 | 500 |
| 2023-07-11 | 48.09 | $47.30 | 100 |
| 2023-07-10 | 48.18 | $47.30 | 100 |
| 2023-07-07 | 48.27 | $47.30 | 401 |
| 2023-07-06 | 48.37 | $47.31 | 100 |
| 2023-07-05 | 48.48 | $47.30 | — |
| 2023-07-03 | 48.61 | $47.30 | 600 |
| 2023-06-30 | 48.75 | $48.00 | — |
| 2023-06-29 | 48.83 | $48.00 | — |
| 2023-06-28 | 48.91 | $48.00 | 1300 |
| 2023-06-27 | 49.01 | $48.00 | 1302 |
| 2023-06-26 | 49.11 | $47.00 | — |
| 2023-06-23 | 49.34 | $47.00 | 210 |
| 2023-06-22 | 49.58 | $48.00 | — |
| 2023-06-21 | 49.75 | $48.00 | 100 |
| 2023-06-20 | 49.93 | $48.00 | 200 |
| 2023-06-16 | 50.14 | $48.75 | 100 |
| 2023-06-15 | 50.28 | $49.00 | — |
| 2023-06-14 | 50.42 | $49.00 | 800 |
| 2023-06-13 | 50.57 | $49.71 | 204 |
| 2023-06-12 | 50.66 | $49.71 | — |
| 2023-06-09 | 50.76 | $49.71 | 500 |
| 2023-06-08 | 50.87 | $50.75 | 507 |
| 2023-06-07 | 50.88 | $51.00 | 33100 |
| 2023-06-06 | 50.87 | $52.25 | 500 |
| 2023-06-05 | 50.72 | $51.01 | 528 |
| 2023-06-02 | 50.69 | $51.00 | — |
| 2023-06-01 | 50.66 | $51.00 | — |
| 2023-05-31 | 50.62 | $51.00 | 400 |
| 2023-05-30 | 50.58 | $50.01 | — |
| 2023-05-26 | 50.64 | $50.01 | — |
| 2023-05-25 | 50.71 | $50.01 | — |
| 2023-05-24 | 50.78 | $50.01 | — |
| 2023-05-23 | 50.87 | $50.01 | — |
| 2023-05-22 | 50.96 | $50.01 | 200 |
| 2023-05-19 | 51.06 | $52.00 | — |
| 2023-05-18 | 50.96 | $52.00 | 209 |
| 2023-05-17 | 50.85 | $51.00 | — |
| 2023-05-16 | 50.83 | $51.00 | — |
| 2023-05-15 | 50.81 | $51.00 | — |
| 2023-05-12 | 50.79 | $51.00 | — |
| 2023-05-11 | 50.77 | $51.00 | 135 |
| 2023-05-10 | 50.75 | $49.01 | — |
| 2023-05-09 | 50.93 | $49.01 | — |
| 2023-05-08 | 51.13 | $49.01 | — |
| 2023-05-05 | 51.35 | $49.01 | — |
| 2023-05-04 | 51.60 | $49.01 | 4311 |
| 2023-05-03 | 51.87 | $51.00 | 5400 |
| 2023-05-02 | 51.97 | $52.00 | 4340 |
| 2023-05-01 | 51.96 | $52.10 | — |
| 2023-04-28 | 51.95 | $52.10 | — |
| 2023-04-27 | 51.93 | $52.10 | 200 |
| 2023-04-26 | 51.91 | $52.25 | 334 |
| 2023-04-25 | 51.88 | $52.50 | 128 |
| 2023-04-24 | 51.81 | $51.60 | 109 |
| 2023-04-21 | 51.84 | $51.60 | 322 |
| 2023-04-20 | 51.86 | $50.51 | — |
| 2023-04-19 | 52.00 | $50.51 | 200 |
| 2023-04-18 | 52.16 | $52.00 | 200 |
| 2023-04-17 | 52.18 | $50.00 | — |
| 2023-04-14 | 52.41 | $50.00 | — |
| 2023-04-13 | 52.66 | $50.00 | 400 |
| 2023-04-12 | 52.94 | $55.00 | 107 |
| 2023-04-11 | 52.72 | $57.00 | 4207 |
| 2023-04-10 | 52.27 | $52.00 | 1300 |
| 2023-04-06 | 52.30 | $50.00 | 1500 |
| 2023-04-05 | 52.54 | $50.00 | 1129 |
| 2023-04-04 | 52.81 | $52.00 | — |
| 2023-04-03 | 52.89 | $52.00 | — |
| 2023-03-31 | 52.99 | $52.00 | 204 |
| 2023-03-30 | 53.09 | $52.00 | 300 |
| 2023-03-29 | 53.21 | $49.00 | 100 |
| 2023-03-28 | 53.65 | $48.75 | 512 |
| 2023-03-27 | 54.17 | $48.75 | 4734 |
| 2023-03-24 | 54.74 | $50.50 | 300 |
| 2023-03-23 | 55.18 | $51.00 | — |
| 2023-03-22 | 55.62 | $51.00 | 2900 |
| 2023-03-21 | 56.11 | $50.27 | 200 |
| 2023-03-20 | 56.72 | $50.27 | 300 |
| 2023-03-17 | 57.40 | $53.02 | 321 |
| 2023-03-16 | 57.86 | $54.23 | — |
| 2023-03-15 | 58.25 | $54.23 | — |
| 2023-03-14 | 58.67 | $54.23 | 1135 |
| 2023-03-13 | 59.13 | $55.00 | 540 |
| 2023-03-10 | 59.57 | $58.01 | 205 |
| 2023-03-09 | 59.73 | $59.01 | — |
| 2023-03-08 | 59.81 | $59.01 | 400 |
| 2023-03-07 | 59.90 | $59.01 | 406 |
| 2023-03-06 | 59.99 | $60.50 | 300 |
| 2023-03-03 | 59.93 | $60.00 | — |
| 2023-03-02 | 59.93 | $60.00 | — |
| 2023-03-01 | 59.92 | $60.00 | — |
| 2023-02-28 | 59.91 | $60.00 | — |
| 2023-02-27 | 59.90 | $60.00 | — |
| 2023-02-24 | 59.89 | $60.00 | 202 |
| 2023-02-23 | 59.88 | $60.00 | — |
| 2023-02-22 | 59.87 | $60.00 | — |
| 2023-02-21 | 59.85 | $60.00 | 200 |
| 2023-02-17 | 59.84 | $62.00 | — |
| 2023-02-16 | 59.61 | $62.00 | — |
| 2023-02-15 | 59.36 | $62.00 | — |
| 2023-02-14 | 59.08 | $62.00 | — |
| 2023-02-13 | 58.77 | $62.00 | — |
| 2023-02-10 | 58.43 | $62.00 | — |
| 2023-02-09 | 58.06 | $62.00 | — |
| 2023-02-08 | 57.64 | $62.00 | — |
| 2023-02-07 | 57.19 | $62.00 | — |
| 2023-02-06 | 56.68 | $62.00 | 402 |
| 2023-02-03 | 56.12 | $61.75 | 1400 |
| 2023-02-02 | 55.53 | $57.15 | 525 |
| 2023-02-01 | 55.35 | $57.00 | 800 |
| 2023-01-31 | 55.18 | $55.00 | 300 |
| 2023-01-30 | 55.20 | $53.00 | 100 |
| 2023-01-27 | 55.43 | $53.00 | — |
| 2023-01-26 | 55.69 | $53.00 | 200 |
| 2023-01-25 | 55.97 | $53.05 | 200 |
| 2023-01-24 | 56.28 | $55.00 | — |
| 2023-01-23 | 56.41 | $55.00 | 100 |
| 2023-01-20 | 56.56 | $57.00 | — |
| 2023-01-19 | 56.52 | $57.00 | — |
| 2023-01-18 | 56.47 | $57.00 | — |
| 2023-01-17 | 56.41 | $57.00 | 7713 |
| 2023-01-13 | 56.35 | $55.00 | 3900 |
| 2023-01-12 | 56.49 | $55.00 | 2600 |
| 2023-01-11 | 56.65 | $55.90 | — |
| 2023-01-10 | 56.72 | $55.90 | — |
| 2023-01-09 | 56.81 | $55.90 | — |
| 2023-01-06 | 56.91 | $55.90 | 301 |
| 2023-01-05 | 57.01 | $56.06 | 2643 |
| 2023-01-04 | 57.11 | $56.00 | — |
| 2023-01-03 | 57.23 | $56.00 | — |
| 2022-12-30 | 57.36 | $56.00 | 200 |
| 2022-12-29 | 57.50 | $57.00 | — |
| 2022-12-28 | 57.56 | $57.00 | — |
| 2022-12-27 | 57.61 | $57.00 | — |
| 2022-12-23 | 57.68 | $57.00 | — |
| 2022-12-22 | 57.75 | $57.00 | — |
| 2022-12-21 | 57.83 | $57.00 | — |
| 2022-12-20 | 57.92 | $57.00 | — |
| 2022-12-19 | 58.01 | $57.00 | — |
| 2022-12-16 | 58.12 | $57.00 | — |
| 2022-12-15 | 58.24 | $57.00 | — |
| 2022-12-14 | 58.37 | $57.00 | 100 |
| 2022-12-13 | 58.51 | $57.00 | 200 |
| 2022-12-12 | 58.67 | $58.00 | — |
| 2022-12-09 | 58.74 | $58.00 | — |
| 2022-12-08 | 58.82 | $58.00 | 2008 |
| 2022-12-07 | 58.90 | $57.00 | — |
| 2022-12-06 | 59.10 | $57.00 | — |
| 2022-12-05 | 59.33 | $57.00 | — |
| 2022-12-02 | 59.57 | $57.00 | 733 |
| 2022-12-01 | 59.84 | $57.34 | 300 |
| 2022-11-30 | 60.10 | $58.50 | 3042 |
| 2022-11-29 | 60.27 | $61.75 | 1400 |
| 2022-11-28 | 60.12 | $61.97 | — |
| 2022-11-25 | 59.92 | $61.97 | — |
| 2022-11-23 | 59.71 | $61.97 | — |
| 2022-11-22 | 59.47 | $61.97 | 200 |
| 2022-11-21 | 59.20 | $60.00 | — |
| 2022-11-18 | 59.12 | $60.00 | 100 |
| 2022-11-17 | 59.03 | $60.00 | — |
| 2022-11-16 | 58.93 | $60.00 | — |
| 2022-11-15 | 58.81 | $60.00 | 100 |
| 2022-11-14 | 58.69 | $60.00 | — |
| 2022-11-11 | 58.55 | $60.00 | — |
| 2022-11-10 | 58.40 | $60.00 | — |
| 2022-11-09 | 58.23 | $60.00 | 15300 |
| 2022-11-08 | 58.04 | $60.00 | 300 |
| 2022-11-07 | 57.84 | $58.00 | — |
| 2022-11-04 | 57.82 | $58.00 | 101 |
| 2022-11-03 | 57.80 | $58.90 | — |
| 2022-11-02 | 57.68 | $58.90 | 100 |
| 2022-11-01 | 57.55 | $58.90 | 800 |
| 2022-10-31 | 57.41 | $57.99 | 1904 |
| 2022-10-28 | 57.35 | $56.99 | 330 |
| 2022-10-27 | 57.39 | $57.50 | 200 |
| 2022-10-26 | 57.38 | $56.50 | — |
| 2022-10-25 | 57.47 | $56.50 | — |
| 2022-10-24 | 57.57 | $56.50 | — |
| 2022-10-21 | 57.69 | $56.50 | — |
| 2022-10-20 | 57.81 | $56.50 | 116 |
| 2022-10-19 | 57.95 | $57.49 | — |
| 2022-10-18 | 58.00 | $57.49 | 100 |
| 2022-10-17 | 58.05 | $56.00 | 200 |
| 2022-10-14 | 58.27 | $57.75 | — |
| 2022-10-13 | 58.32 | $57.75 | — |
| 2022-10-12 | 58.38 | $57.75 | — |
| 2022-10-11 | 58.45 | $57.75 | 112 |
| 2022-10-10 | 58.52 | $60.00 | — |
| 2022-10-07 | 58.37 | $60.00 | — |
| 2022-10-06 | 58.20 | $60.00 | 101 |
| 2022-10-05 | 58.01 | $58.00 | 4500 |
| 2022-10-04 | 58.01 | $60.00 | 104 |
| 2022-10-03 | 57.80 | $54.20 | — |
| 2022-09-30 | 58.18 | $54.20 | 3600 |
| 2022-09-29 | 58.59 | $55.60 | — |
| 2022-09-28 | 58.91 | $55.60 | 400 |
| 2022-09-27 | 59.26 | $57.00 | — |
| 2022-09-26 | 59.50 | $57.00 | 800 |
| 2022-09-23 | 59.76 | $58.50 | — |
| 2022-09-22 | 59.89 | $58.50 | 449 |
| 2022-09-21 | 60.04 | $59.00 | 400 |
| 2022-09-20 | 60.15 | $58.84 | — |
| 2022-09-19 | 60.28 | $58.84 | — |
| 2022-09-16 | 60.44 | $58.84 | — |
| 2022-09-15 | 60.60 | $58.84 | — |
| 2022-09-14 | 60.79 | $58.84 | 300 |
| 2022-09-13 | 61.00 | $59.75 | 100 |
| 2022-09-12 | 61.13 | $60.00 | 217 |
| 2022-09-09 | 61.25 | $60.00 | 100 |
| 2022-09-08 | 61.38 | $60.00 | 100 |
| 2022-09-07 | 61.52 | $62.20 | — |
| 2022-09-06 | 61.45 | $62.20 | — |
| 2022-09-02 | 61.37 | $62.20 | 642 |
| 2022-09-01 | 61.28 | $62.20 | — |
| 2022-08-31 | 61.19 | $62.20 | 100 |
| 2022-08-30 | 61.08 | $60.50 | 220 |
| 2022-08-29 | 61.14 | $61.01 | — |
| 2022-08-26 | 61.16 | $61.01 | — |
| 2022-08-25 | 61.17 | $61.01 | — |
| 2022-08-24 | 61.19 | $61.01 | — |
| 2022-08-23 | 61.21 | $61.01 | 500 |
| 2022-08-22 | 61.23 | $62.00 | 3725 |
| 2022-08-19 | 61.15 | $62.98 | 100 |
| 2022-08-18 | 60.95 | $62.29 | — |
| 2022-08-17 | 60.81 | $62.29 | 900 |
| 2022-08-16 | 60.66 | $60.50 | 300 |
| 2022-08-15 | 60.67 | $60.33 | — |
| 2022-08-12 | 60.71 | $60.33 | — |
| 2022-08-11 | 60.75 | $60.33 | 100 |
| 2022-08-10 | 60.79 | $60.33 | — |
| 2022-08-09 | 60.84 | $60.33 | — |
| 2022-08-08 | 60.89 | $60.33 | — |
| 2022-08-05 | 60.95 | $60.33 | — |
| 2022-08-04 | 61.02 | $60.33 | — |
| 2022-08-03 | 61.09 | $60.33 | 1100 |
| 2022-08-02 | 61.17 | $62.87 | — |
| 2022-08-01 | 60.99 | $62.87 | 5000 |
| 2022-07-29 | 60.80 | $62.30 | 302 |
| 2022-07-28 | 60.64 | $60.90 | 103 |
| 2022-07-27 | 60.61 | $59.75 | — |
| 2022-07-26 | 60.70 | $59.75 | 207 |
| 2022-07-25 | 60.80 | $60.01 | 300 |
| 2022-07-22 | 60.88 | $60.89 | — |
| 2022-07-21 | 60.88 | $60.89 | 100 |
| 2022-07-20 | 60.88 | $60.89 | 117 |
| 2022-07-19 | 60.88 | $59.56 | — |
| 2022-07-18 | 61.02 | $59.56 | 1100 |
| 2022-07-15 | 61.17 | $61.00 | — |
| 2022-07-14 | 61.19 | $61.00 | — |
| 2022-07-13 | 61.21 | $61.00 | — |
| 2022-07-12 | 61.23 | $61.00 | 200 |
| 2022-07-11 | 61.26 | $60.45 | — |
| 2022-07-08 | 61.34 | $60.45 | 100 |
| 2022-07-07 | 61.44 | $61.25 | — |
| 2022-07-06 | 61.46 | $61.25 | — |
| 2022-07-05 | 61.48 | $61.25 | — |
| 2022-07-01 | 61.50 | $61.25 | — |
| 2022-06-30 | 61.53 | $61.25 | — |
| 2022-06-29 | 61.56 | $61.25 | 600 |
| 2022-06-28 | 61.59 | $61.26 | 430 |
| 2022-06-27 | 61.62 | $61.00 | — |
| 2022-06-24 | 61.69 | $61.00 | 200 |
| 2022-06-23 | 61.76 | $61.00 | 100 |
| 2022-06-22 | 61.84 | $59.80 | — |
| 2022-06-21 | 62.06 | $59.80 | — |
| 2022-06-17 | 62.29 | $59.80 | — |
| 2022-06-16 | 62.56 | $59.80 | 300 |
| 2022-06-15 | 62.85 | $61.00 | — |
| 2022-06-14 | 63.04 | $61.00 | 1015 |
| 2022-06-13 | 63.25 | $61.00 | 937 |
| 2022-06-10 | 63.49 | $63.00 | 200 |
| 2022-06-09 | 63.54 | $63.00 | 310 |
| 2022-06-08 | 63.60 | $63.75 | 423 |
| 2022-06-07 | 63.59 | $62.36 | — |
| 2022-06-06 | 63.71 | $62.36 | 604 |
| 2022-06-03 | 63.86 | $63.50 | — |
| 2022-06-02 | 63.89 | $63.50 | — |
| 2022-06-01 | 63.94 | $63.50 | — |
| 2022-05-31 | 63.98 | $63.10 | 600 |
| 2022-05-27 | 64.07 | $64.00 | — |
| 2022-05-26 | 64.08 | $64.00 | — |
| 2022-05-25 | 64.09 | $64.00 | 9000 |
| 2022-05-24 | 64.10 | $64.75 | 2500 |
| 2022-05-23 | 64.03 | $63.99 | 900 |
| 2022-05-20 | 64.04 | $64.01 | 927 |
| 2022-05-19 | 64.04 | $64.50 | — |
| 2022-05-18 | 63.99 | $64.50 | 533 |
| 2022-05-17 | 63.94 | $63.01 | — |
| 2022-05-16 | 64.03 | $63.01 | — |
| 2022-05-13 | 64.14 | $63.01 | — |
| 2022-05-12 | 64.26 | $63.01 | 400 |
| 2022-05-11 | 64.39 | $63.00 | 200 |
| 2022-05-10 | 64.54 | $63.00 | 2000 |
| 2022-05-09 | 64.70 | $62.50 | 1400 |
| 2022-05-06 | 64.93 | $63.25 | 1702 |
| 2022-05-05 | 65.11 | $68.00 | 1500 |
| 2022-05-04 | 64.81 | $68.00 | 1407 |
| 2022-05-03 | 64.47 | $67.00 | 2302 |
| 2022-05-02 | 64.21 | $65.00 | 1500 |
| 2022-04-29 | 64.12 | $63.01 | — |
| 2022-04-28 | 64.24 | $63.01 | 940 |
| 2022-04-27 | 64.37 | $62.66 | 100 |
| 2022-04-26 | 64.55 | $62.66 | — |
| 2022-04-25 | 64.75 | $62.66 | 600 |
| 2022-04-22 | 64.97 | $63.66 | 1002 |
| 2022-04-21 | 65.10 | $64.66 | — |
| 2022-04-20 | 65.15 | $64.66 | 100 |
| 2022-04-19 | 65.20 | $65.00 | — |
| 2022-04-18 | 65.22 | $65.00 | — |
| 2022-04-14 | 65.25 | $65.00 | — |
| 2022-04-13 | 65.27 | $65.00 | — |
| 2022-04-12 | 65.30 | $65.00 | 132 |
| 2022-04-11 | 65.34 | $65.01 | — |
| 2022-04-08 | 65.37 | $65.01 | — |
| 2022-04-07 | 65.41 | $65.01 | 200 |
| 2022-04-06 | 65.45 | $65.00 | 346 |
| 2022-04-05 | 65.50 | $65.05 | — |
| 2022-04-04 | 65.54 | $65.05 | 404 |
| 2022-04-01 | 65.60 | $64.75 | 739 |
| 2022-03-31 | 65.68 | $64.51 | — |
| 2022-03-30 | 65.81 | $64.51 | — |
| 2022-03-29 | 65.94 | $64.51 | — |
| 2022-03-28 | 66.10 | $64.51 | 500 |
| 2022-03-25 | 66.26 | $64.52 | 1228 |
| 2022-03-24 | 66.45 | $65.00 | 100 |
| 2022-03-23 | 66.60 | $66.25 | 233 |
| 2022-03-22 | 66.64 | $64.50 | 200 |
| 2022-03-21 | 66.86 | $67.00 | — |
| 2022-03-18 | 66.85 | $67.00 | — |
| 2022-03-17 | 66.83 | $67.00 | — |
| 2022-03-16 | 66.81 | $67.00 | 300 |
| 2022-03-15 | 66.79 | $66.00 | — |
| 2022-03-14 | 66.87 | $66.00 | — |
| 2022-03-11 | 66.97 | $66.00 | — |
| 2022-03-10 | 67.07 | $66.00 | 1602 |
| 2022-03-09 | 67.18 | $65.10 | 500 |
| 2022-03-08 | 67.40 | $67.25 | — |
| 2022-03-07 | 67.42 | $67.25 | — |
| 2022-03-04 | 67.43 | $67.25 | — |
| 2022-03-03 | 67.45 | $67.25 | — |
| 2022-03-02 | 67.47 | $67.25 | 100 |
| 2022-03-01 | 67.50 | $67.25 | — |
| 2022-02-28 | 67.52 | $67.25 | — |
| 2022-02-25 | 67.55 | $67.25 | — |
| 2022-02-24 | 67.58 | $67.25 | — |
| 2022-02-23 | 67.62 | $67.25 | — |
| 2022-02-22 | 67.66 | $67.25 | — |
| 2022-02-18 | 67.70 | $67.25 | 125 |
| 2022-02-17 | 67.75 | $69.75 | 1800 |
| 2022-02-16 | 67.54 | $72.75 | — |
| 2022-02-15 | 66.99 | $72.75 | 1200 |
| 2022-02-14 | 66.38 | $68.77 | 200 |
| 2022-02-11 | 66.13 | $69.00 | — |
| 2022-02-10 | 65.83 | $69.00 | 600 |
| 2022-02-09 | 65.49 | $69.00 | 125 |
| 2022-02-08 | 65.12 | $69.00 | 1900 |
| 2022-02-07 | 64.72 | $66.00 | — |
| 2022-02-04 | 64.58 | $66.00 | 2101 |
| 2022-02-03 | 64.43 | $65.51 | 600 |
| 2022-02-02 | 64.32 | $65.40 | — |
| 2022-02-01 | 64.20 | $65.40 | 200 |
| 2022-01-31 | 64.08 | $64.00 | — |
| 2022-01-28 | 64.09 | $64.00 | — |
| 2022-01-27 | 64.10 | $64.00 | — |
| 2022-01-26 | 64.11 | $64.00 | — |
| 2022-01-25 | 64.12 | $64.00 | 246 |
| 2022-01-24 | 64.13 | $64.00 | — |
| 2022-01-21 | 64.14 | $64.00 | — |
| 2022-01-20 | 64.16 | $64.00 | 200 |
| 2022-01-19 | 64.17 | $64.55 | — |
| 2022-01-18 | 64.13 | $64.55 | — |
| 2022-01-14 | 64.09 | $64.55 | 200 |
| 2022-01-13 | 64.04 | $65.00 | — |
| 2022-01-12 | 63.94 | $65.00 | 203 |
| 2022-01-11 | 63.83 | $63.50 | — |
| 2022-01-10 | 63.86 | $63.50 | — |
| 2022-01-07 | 63.90 | $63.50 | 244 |
| 2022-01-06 | 63.95 | $64.90 | 641 |
| 2022-01-05 | 63.85 | $63.00 | — |
| 2022-01-04 | 63.93 | $63.00 | 1100 |
| 2022-01-03 | 64.03 | $64.00 | — |
| 2021-12-31 | 64.04 | $64.00 | 100 |
| 2021-12-30 | 64.04 | $63.57 | — |
| 2021-12-29 | 64.09 | $63.57 | — |
| 2021-12-28 | 64.14 | $63.57 | — |
| 2021-12-27 | 64.20 | $63.57 | — |
| 2021-12-23 | 64.27 | $63.57 | 1600 |
| 2021-12-22 | 64.34 | $64.07 | — |
| 2021-12-21 | 64.37 | $64.07 | — |
| 2021-12-20 | 64.41 | $64.07 | 105 |
| 2021-12-17 | 64.44 | $64.50 | 1000 |
| 2021-12-16 | 64.44 | $64.07 | — |
| 2021-12-15 | 64.47 | $64.07 | 605 |
| 2021-12-14 | 64.52 | $64.05 | 200 |
| 2021-12-13 | 64.57 | $65.03 | — |
| 2021-12-10 | 64.52 | $65.03 | — |
| 2021-12-09 | 64.46 | $65.03 | 900 |
| 2021-12-08 | 64.40 | $69.00 | 200 |
| 2021-12-07 | 63.92 | $64.01 | — |
| 2021-12-06 | 63.91 | $64.01 | 700 |
| 2021-12-03 | 63.90 | $64.00 | 300 |
| 2021-12-02 | 63.89 | $64.00 | 327 |
| 2021-12-01 | 63.88 | $64.00 | — |
| 2021-11-30 | 63.86 | $64.00 | — |
| 2021-11-29 | 63.85 | $64.00 | — |
| 2021-11-26 | 63.83 | $64.00 | — |
| 2021-11-24 | 63.81 | $64.00 | 200 |
| 2021-11-23 | 63.79 | $64.50 | — |
| 2021-11-22 | 63.72 | $64.50 | — |
| 2021-11-19 | 63.64 | $64.50 | 900 |
| 2021-11-18 | 63.55 | $63.00 | 706 |
| 2021-11-17 | 63.60 | $65.00 | — |
| 2021-11-16 | 63.46 | $65.00 | — |
| 2021-11-15 | 63.30 | $65.00 | 6646 |
| 2021-11-12 | 63.12 | $64.00 | 210 |
| 2021-11-11 | 63.02 | $64.00 | — |
| 2021-11-10 | 62.92 | $64.00 | 100 |
| 2021-11-09 | 62.81 | $65.00 | 15812 |
| 2021-11-08 | 62.57 | $63.00 | — |
| 2021-11-05 | 62.53 | $63.00 | 700 |
| 2021-11-04 | 62.48 | $63.00 | — |
| 2021-11-03 | 62.43 | $63.00 | — |
| 2021-11-02 | 62.37 | $63.00 | 700 |
| 2021-11-01 | 62.30 | $65.00 | — |
| 2021-10-29 | 62.01 | $65.00 | 5500 |
| 2021-10-28 | 61.70 | $61.28 | — |
| 2021-10-27 | 61.74 | $61.28 | 200 |
| 2021-10-26 | 61.79 | $62.00 | 1812 |
| 2021-10-25 | 61.77 | $62.00 | 100 |
| 2021-10-22 | 61.75 | $61.01 | 306 |
| 2021-10-21 | 61.82 | $62.49 | — |
| 2021-10-20 | 61.75 | $62.49 | — |
| 2021-10-19 | 61.68 | $62.49 | 200 |
| 2021-10-18 | 61.59 | $61.01 | — |
| 2021-10-15 | 61.65 | $61.01 | 100 |
| 2021-10-14 | 61.72 | $62.63 | — |
| 2021-10-13 | 61.62 | $62.63 | — |
| 2021-10-12 | 61.52 | $62.63 | — |
| 2021-10-11 | 61.40 | $62.63 | 200 |
| 2021-10-08 | 61.27 | $60.72 | — |
| 2021-10-07 | 61.33 | $60.72 | — |
| 2021-10-06 | 61.40 | $60.72 | — |
| 2021-10-05 | 61.47 | $60.72 | — |
| 2021-10-04 | 61.55 | $60.72 | 400 |
| 2021-10-01 | 61.63 | $60.61 | 300 |
| 2021-09-30 | 61.74 | $61.50 | — |
| 2021-09-29 | 61.76 | $61.50 | 1505 |
| 2021-09-28 | 61.79 | $60.05 | 800 |
| 2021-09-27 | 61.98 | $61.00 | 211 |
| 2021-09-24 | 62.08 | $62.00 | — |
| 2021-09-23 | 62.09 | $62.00 | 400 |
| 2021-09-22 | 62.10 | $61.76 | 200 |
| 2021-09-21 | 62.13 | $61.03 | — |
| 2021-09-20 | 62.25 | $61.03 | — |
| 2021-09-17 | 62.38 | $61.03 | — |
| 2021-09-16 | 62.52 | $61.03 | — |
| 2021-09-15 | 62.67 | $61.03 | — |
| 2021-09-14 | 62.85 | $61.03 | 335 |
| 2021-09-13 | 63.04 | $61.02 | 137 |
| 2021-09-10 | 63.25 | $62.00 | — |
| 2021-09-09 | 63.38 | $62.00 | — |
| 2021-09-08 | 63.53 | $62.00 | 800 |
| 2021-09-07 | 63.69 | $64.03 | 115 |
| 2021-09-03 | 63.65 | $64.01 | — |
| 2021-09-02 | 63.62 | $64.01 | — |
| 2021-09-01 | 63.57 | $64.01 | — |
| 2021-08-31 | 63.53 | $64.01 | — |
| 2021-08-30 | 63.48 | $64.01 | — |
| 2021-08-27 | 63.42 | $64.01 | — |
| 2021-08-26 | 63.36 | $64.01 | 100 |
| 2021-08-25 | 63.29 | $65.00 | 2200 |
| 2021-08-24 | 63.11 | $65.50 | — |
| 2021-08-23 | 62.86 | $65.50 | 1704 |
| 2021-08-20 | 62.58 | $64.00 | 1424 |
| 2021-08-19 | 62.43 | $62.75 | — |
| 2021-08-18 | 62.40 | $62.75 | — |
| 2021-08-17 | 62.36 | $62.75 | — |
| 2021-08-16 | 62.32 | $62.75 | — |
| 2021-08-13 | 62.27 | $62.75 | — |
| 2021-08-12 | 62.22 | $62.75 | — |
| 2021-08-11 | 62.17 | $62.75 | — |
| 2021-08-10 | 62.11 | $62.75 | — |
| 2021-08-09 | 62.04 | $62.75 | — |
| 2021-08-06 | 61.97 | $62.75 | 221 |
| 2021-08-05 | 61.88 | $64.36 | — |
| 2021-08-04 | 61.62 | $64.36 | — |
| 2021-08-03 | 61.33 | $64.36 | 4238 |
| 2021-08-02 | 61.02 | $64.00 | 209 |
| 2021-07-30 | 60.70 | $62.00 | 600 |
| 2021-07-29 | 60.56 | $60.00 | — |
| 2021-07-28 | 60.62 | $60.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
63.73
2026-07-24
Close Price
$66.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.33
Average
53.59
Maximum
68.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 63.73 | $66.00 | 100 |
| 2026-07-23 | 63.40 | $66.00 | 100 |
| 2026-07-22 | 63.04 | $66.00 | 109 |
| 2026-07-21 | 62.66 | $64.57 | 3200 |
| 2026-07-20 | 62.40 | $65.50 | 244 |
| 2026-07-17 | 62.03 | $64.80 | 1570 |
| 2026-07-16 | 61.71 | $64.80 | 2900 |
| 2026-07-15 | 61.37 | $61.51 | 1000 |
| 2026-07-14 | 61.33 | $61.51 | 1024 |
| 2026-07-13 | 61.29 | $61.99 | 206 |
| 2026-07-10 | 61.20 | $61.99 | 206 |
| 2026-07-09 | 61.10 | $61.99 | 246 |
| 2026-07-08 | 60.99 | $61.23 | 50 |
| 2026-07-07 | 60.94 | $61.23 | 225 |
| 2026-07-06 | 60.89 | $61.00 | 45 |
| 2026-07-02 | 60.85 | $61.00 | 45 |
| 2026-07-01 | 60.81 | $61.00 | 45 |
| 2026-06-30 | 60.77 | $61.00 | 45 |
| 2026-06-29 | 60.73 | $61.00 | 45 |
| 2026-06-26 | 60.68 | $61.00 | 45 |
| 2026-06-25 | 60.63 | $61.00 | 350 |
| 2026-06-24 | 60.58 | $61.00 | 350 |
| 2026-06-23 | 60.51 | $61.00 | 350 |
| 2026-06-22 | 60.44 | $61.00 | 350 |
| 2026-06-18 | 60.36 | $61.00 | 542 |
| 2026-06-17 | 60.27 | $61.00 | 400 |
| 2026-06-16 | 60.16 | $61.00 | 427 |
| 2026-06-15 | 60.05 | $60.31 | 535 |
| 2026-06-12 | 59.99 | $60.26 | 700 |
| 2026-06-11 | 59.94 | $60.05 | 10 |
| 2026-06-10 | 59.90 | $60.05 | 200 |
| 2026-06-09 | 59.86 | $60.03 | 10 |
| 2026-06-08 | 59.82 | $60.03 | — |
| 2026-06-05 | 59.78 | $60.03 | 102 |
| 2026-06-04 | 59.74 | $60.01 | — |
| 2026-06-03 | 59.70 | $60.01 | 604 |
| 2026-06-02 | 59.66 | $61.00 | 2527 |
| 2026-06-01 | 59.53 | $60.16 | 100 |
| 2026-05-29 | 59.47 | $60.16 | 100 |
| 2026-05-28 | 59.42 | $60.16 | 100 |
| 2026-05-27 | 59.36 | $60.00 | 406 |
| 2026-05-26 | 59.30 | $59.25 | 1847 |
| 2026-05-22 | 59.32 | $59.30 | 1700 |
| 2026-05-21 | 59.34 | $59.30 | 1700 |
| 2026-05-20 | 59.35 | $58.51 | 1700 |
| 2026-05-19 | 59.44 | $58.51 | 1700 |
| 2026-05-18 | 59.53 | $58.51 | 1900 |
| 2026-05-15 | 59.62 | $59.36 | — |
| 2026-05-14 | 59.64 | $59.36 | 100 |
| 2026-05-13 | 59.64 | $59.36 | 100 |
| 2026-05-12 | 59.64 | $59.36 | 100 |
| 2026-05-11 | 59.63 | $59.36 | 700 |
| 2026-05-08 | 59.63 | $60.97 | 600 |
| 2026-05-07 | 59.46 | $59.60 | — |
| 2026-05-06 | 59.43 | $59.60 | 601 |
| 2026-05-05 | 59.40 | $60.00 | 2426 |
| 2026-05-04 | 59.33 | $60.99 | 3800 |
| 2026-05-01 | 59.14 | $60.01 | 501 |
| 2026-04-30 | 59.03 | $60.00 | 1501 |
| 2026-04-29 | 58.92 | $59.00 | 600 |
| 2026-04-28 | 58.89 | $59.00 | 700 |
| 2026-04-27 | 58.85 | $59.00 | 256 |
| 2026-04-24 | 58.79 | $59.00 | 256 |
| 2026-04-23 | 58.73 | $59.00 | 600 |
| 2026-04-22 | 58.64 | $59.00 | 400 |
| 2026-04-21 | 58.54 | $59.00 | 400 |
| 2026-04-20 | 58.43 | $59.00 | 504 |
| 2026-04-17 | 58.30 | $59.18 | 400 |
| 2026-04-16 | 58.14 | $57.90 | 500 |
| 2026-04-15 | 58.09 | $57.90 | 500 |
| 2026-04-14 | 58.03 | $57.90 | 1100 |
| 2026-04-13 | 57.96 | $60.00 | 5 |
| 2026-04-10 | 57.65 | $60.00 | 5 |
| 2026-04-09 | 57.34 | $60.00 | 265 |
| 2026-04-08 | 57.01 | $60.00 | 300 |
| 2026-04-07 | 56.67 | $57.85 | — |
| 2026-04-06 | 56.53 | $57.85 | 300 |
| 2026-04-02 | 56.39 | $57.65 | 333 |
| 2026-04-01 | 56.27 | $57.65 | 406 |
| 2026-03-31 | 56.14 | $56.95 | 700 |
| 2026-03-30 | 56.09 | $56.37 | 130 |
| 2026-03-27 | 56.09 | $56.51 | 300 |
| 2026-03-26 | 56.08 | $55.90 | 421 |
| 2026-03-25 | 56.13 | $55.90 | 421 |
| 2026-03-24 | 56.18 | $55.90 | 600 |
| 2026-03-23 | 56.24 | $55.90 | 900 |
| 2026-03-20 | 56.30 | $55.80 | 217 |
| 2026-03-19 | 56.38 | $55.80 | 320 |
| 2026-03-18 | 56.46 | $55.80 | 397 |
| 2026-03-17 | 56.54 | $55.80 | 722 |
| 2026-03-16 | 56.63 | $55.25 | 2042 |
| 2026-03-13 | 56.78 | $52.70 | 5200 |
| 2026-03-12 | 57.19 | $57.60 | 65 |
| 2026-03-11 | 57.13 | $57.60 | 2000 |
| 2026-03-10 | 57.06 | $57.51 | 100 |
| 2026-03-09 | 57.00 | $57.51 | 100 |
| 2026-03-06 | 56.93 | $57.51 | 100 |
| 2026-03-05 | 56.86 | $57.51 | 100 |
| 2026-03-04 | 56.78 | $57.51 | 400 |
| 2026-03-03 | 56.70 | $56.76 | 366 |
| 2026-03-02 | 56.69 | $56.76 | 366 |
| 2026-02-27 | 56.69 | $56.76 | 366 |
| 2026-02-26 | 56.68 | $56.76 | 366 |
| 2026-02-25 | 56.67 | $56.76 | 366 |
| 2026-02-24 | 56.64 | $56.76 | 700 |
| 2026-02-23 | 56.61 | $56.74 | 400 |
| 2026-02-20 | 56.57 | $56.65 | — |
| 2026-02-19 | 56.53 | $56.65 | — |
| 2026-02-18 | 56.48 | $56.65 | — |
| 2026-02-17 | 56.43 | $56.65 | — |
| 2026-02-13 | 56.37 | $56.65 | — |
| 2026-02-12 | 56.29 | $56.65 | 10344 |
| 2026-02-11 | 56.20 | $56.61 | — |
| 2026-02-10 | 56.10 | $56.61 | — |
| 2026-02-09 | 55.98 | $56.61 | 146 |
| 2026-02-06 | 55.86 | $56.41 | — |
| 2026-02-05 | 55.73 | $56.41 | 85 |
| 2026-02-04 | 55.60 | $56.41 | 85 |
| 2026-02-03 | 55.45 | $56.41 | 4527 |
| 2026-02-02 | 55.29 | $59.00 | 700 |
| 2026-01-30 | 54.85 | $56.50 | 2719 |
| 2026-01-29 | 54.64 | $55.00 | 541 |
| 2026-01-28 | 54.56 | $55.91 | 110 |
| 2026-01-27 | 54.39 | $54.40 | 7700 |
| 2026-01-26 | 54.35 | $55.25 | 100 |
| 2026-01-23 | 54.22 | $55.25 | 200 |
| 2026-01-22 | 54.08 | $54.93 | 163 |
| 2026-01-21 | 53.96 | $54.93 | 163 |
| 2026-01-20 | 53.83 | $54.93 | 163 |
| 2026-01-16 | 53.69 | $54.93 | 200 |
| 2026-01-15 | 53.54 | $54.00 | 1700 |
| 2026-01-14 | 53.46 | $53.60 | 209 |
| 2026-01-13 | 53.40 | $53.60 | 600 |
| 2026-01-12 | 53.34 | $53.63 | 10 |
| 2026-01-09 | 53.27 | $53.63 | 10 |
| 2026-01-08 | 53.19 | $53.63 | 100 |
| 2026-01-07 | 53.09 | $53.63 | 413 |
| 2026-01-06 | 52.98 | $53.99 | 500 |
| 2026-01-05 | 52.83 | $53.49 | 100 |
| 2026-01-02 | 52.71 | $53.49 | 100 |
| 2025-12-31 | 52.57 | $53.49 | 235 |
| 2025-12-30 | 52.42 | $53.03 | 502 |
| 2025-12-29 | 52.30 | $53.43 | 600 |
| 2025-12-26 | 52.12 | $53.00 | 198 |
| 2025-12-24 | 51.97 | $53.00 | — |
| 2025-12-23 | 51.82 | $53.00 | 198 |
| 2025-12-22 | 51.64 | $53.00 | 198 |
| 2025-12-19 | 51.46 | $53.00 | 198 |
| 2025-12-18 | 51.27 | $53.00 | 200 |
| 2025-12-17 | 51.06 | $51.56 | 200 |
| 2025-12-16 | 50.97 | $51.50 | 600 |
| 2025-12-15 | 50.89 | $50.63 | 400 |
| 2025-12-12 | 50.89 | $52.00 | 200 |
| 2025-12-11 | 50.76 | $52.00 | 1027 |
| 2025-12-10 | 50.61 | $51.10 | 337 |
| 2025-12-09 | 50.56 | $51.10 | 100 |
| 2025-12-08 | 50.51 | $51.10 | 100 |
| 2025-12-05 | 50.46 | $51.01 | 833 |
| 2025-12-04 | 50.43 | $50.99 | 320 |
| 2025-12-03 | 50.39 | $50.00 | 200 |
| 2025-12-02 | 50.44 | $50.34 | — |
| 2025-12-01 | 50.46 | $50.34 | 508 |
| 2025-11-28 | 50.48 | $50.34 | 508 |
| 2025-11-26 | 50.49 | $50.34 | 508 |
| 2025-11-25 | 50.50 | $50.34 | — |
| 2025-11-24 | 50.50 | $50.34 | 1100 |
| 2025-11-21 | 50.50 | $50.82 | 519 |
| 2025-11-20 | 50.44 | $50.00 | 200 |
| 2025-11-19 | 50.46 | $49.78 | 200 |
| 2025-11-18 | 50.50 | $49.78 | 200 |
| 2025-11-17 | 50.54 | $49.78 | 448 |
| 2025-11-14 | 50.58 | $52.09 | 100 |
| 2025-11-13 | 50.38 | $50.00 | 850 |
| 2025-11-12 | 50.38 | $50.00 | 850 |
| 2025-11-11 | 50.38 | $52.10 | 1028 |
| 2025-11-10 | 50.17 | $52.00 | 600 |
| 2025-11-07 | 49.95 | $52.00 | 900 |
| 2025-11-06 | 49.71 | $50.99 | 919 |
| 2025-11-05 | 49.57 | $50.01 | 230 |
| 2025-11-04 | 49.52 | $50.00 | 201 |
| 2025-11-03 | 49.46 | $49.90 | 100 |
| 2025-10-31 | 49.42 | $49.90 | 101 |
| 2025-10-30 | 49.38 | $49.63 | 145 |
| 2025-10-29 | 49.36 | $49.01 | 200 |
| 2025-10-28 | 49.41 | $49.01 | 300 |
| 2025-10-27 | 49.47 | $49.48 | 1416 |
| 2025-10-24 | 49.48 | $49.25 | 400 |
| 2025-10-23 | 49.52 | $49.25 | 1510 |
| 2025-10-22 | 49.56 | $49.26 | 200 |
| 2025-10-21 | 49.60 | $50.00 | — |
| 2025-10-20 | 49.57 | $50.00 | 4800 |
| 2025-10-17 | 49.55 | $49.36 | 100 |
| 2025-10-16 | 49.58 | $49.09 | 200 |
| 2025-10-15 | 49.65 | $49.29 | 300 |
| 2025-10-14 | 49.70 | $49.25 | — |
| 2025-10-13 | 49.76 | $49.25 | — |
| 2025-10-10 | 49.81 | $49.25 | 300 |
| 2025-10-09 | 49.87 | $49.34 | — |
| 2025-10-08 | 49.91 | $49.34 | 616 |
| 2025-10-07 | 49.96 | $50.00 | 700 |
| 2025-10-06 | 49.96 | $50.08 | 1300 |
| 2025-10-03 | 49.95 | $50.10 | 600 |
| 2025-10-02 | 49.94 | $50.00 | 24 |
| 2025-10-01 | 49.94 | $50.00 | — |
| 2025-09-30 | 49.95 | $50.00 | — |
| 2025-09-29 | 49.97 | $50.00 | 125 |
| 2025-09-26 | 49.99 | $50.00 | 500 |
| 2025-09-25 | 50.01 | $49.97 | — |
| 2025-09-24 | 50.05 | $49.97 | — |
| 2025-09-23 | 50.08 | $49.97 | 500 |
| 2025-09-22 | 50.12 | $49.97 | — |
| 2025-09-19 | 50.16 | $49.97 | 100 |
| 2025-09-18 | 50.20 | $50.00 | — |
| 2025-09-17 | 50.25 | $50.00 | 800 |
| 2025-09-16 | 50.30 | $49.34 | — |
| 2025-09-15 | 50.42 | $49.34 | 1202 |
| 2025-09-12 | 50.54 | $49.31 | — |
| 2025-09-11 | 50.67 | $49.31 | 500 |
| 2025-09-10 | 50.81 | $50.05 | 1444 |
| 2025-09-09 | 50.87 | $51.02 | 200 |
| 2025-09-08 | 50.84 | $51.00 | 200 |
| 2025-09-05 | 50.80 | $51.01 | — |
| 2025-09-04 | 50.76 | $51.01 | — |
| 2025-09-03 | 50.72 | $51.01 | — |
| 2025-09-02 | 50.67 | $51.01 | 700 |
| 2025-08-29 | 50.61 | $51.01 | 700 |
| 2025-08-28 | 50.54 | $51.01 | 500 |
| 2025-08-27 | 50.46 | $50.75 | — |
| 2025-08-26 | 50.40 | $50.75 | 2200 |
| 2025-08-25 | 50.34 | $50.52 | 446 |
| 2025-08-22 | 50.28 | $50.50 | 100 |
| 2025-08-21 | 50.23 | $50.50 | 300 |
| 2025-08-20 | 50.17 | $51.00 | 200 |
| 2025-08-19 | 50.05 | $51.00 | 200 |
| 2025-08-18 | 49.93 | $50.75 | 700 |
| 2025-08-15 | 49.82 | $50.38 | 200 |
| 2025-08-14 | 49.73 | $50.00 | — |
| 2025-08-13 | 49.67 | $50.00 | 12000 |
| 2025-08-12 | 49.60 | $50.57 | 100 |
| 2025-08-11 | 49.47 | $49.50 | 200 |
| 2025-08-08 | 49.43 | $50.50 | 500 |
| 2025-08-07 | 49.28 | $50.00 | 400 |
| 2025-08-06 | 49.18 | $49.75 | — |
| 2025-08-05 | 49.08 | $49.75 | 1934 |
| 2025-08-04 | 48.98 | $49.75 | 428 |
| 2025-08-01 | 48.88 | $49.10 | — |
| 2025-07-31 | 48.83 | $49.10 | 9000 |
| 2025-07-30 | 48.79 | $49.10 | — |
| 2025-07-29 | 48.73 | $49.10 | 105 |
| 2025-07-28 | 48.68 | $49.10 | 1437 |
| 2025-07-25 | 48.62 | $49.37 | — |
| 2025-07-24 | 48.53 | $49.37 | 101 |
| 2025-07-23 | 48.44 | $50.00 | 100 |
| 2025-07-22 | 48.27 | $49.10 | 3600 |
| 2025-07-21 | 48.18 | $48.06 | 1000 |
| 2025-07-18 | 48.19 | $48.06 | 1000 |
| 2025-07-17 | 48.20 | $48.06 | 1000 |
| 2025-07-16 | 48.20 | $48.06 | 1200 |
| 2025-07-15 | 48.21 | $48.33 | 303 |
| 2025-07-14 | 48.20 | $48.00 | 5501 |
| 2025-07-11 | 48.21 | $48.11 | — |
| 2025-07-10 | 48.22 | $48.11 | 500 |
| 2025-07-09 | 48.22 | $48.11 | — |
| 2025-07-08 | 48.21 | $48.11 | 817 |
| 2025-07-07 | 48.21 | $48.58 | — |
| 2025-07-03 | 48.15 | $48.58 | 1100 |
| 2025-07-02 | 48.10 | $48.50 | 1200 |
| 2025-07-01 | 48.04 | $48.32 | 105 |
| 2025-06-30 | 48.00 | $48.32 | 100 |
| 2025-06-27 | 47.95 | $48.50 | — |
| 2025-06-26 | 47.88 | $48.50 | — |
| 2025-06-25 | 47.81 | $48.50 | 2123 |
| 2025-06-24 | 47.73 | $47.42 | — |
| 2025-06-23 | 47.76 | $47.42 | — |
| 2025-06-20 | 47.79 | $47.42 | — |
| 2025-06-18 | 47.82 | $47.42 | 108 |
| 2025-06-17 | 47.84 | $47.76 | 2307 |
| 2025-06-16 | 47.84 | $49.68 | 113 |
| 2025-06-13 | 47.64 | $47.99 | 100 |
| 2025-06-12 | 47.60 | $47.76 | 6300 |
| 2025-06-11 | 47.58 | $47.76 | 200 |
| 2025-06-10 | 47.57 | $47.58 | — |
| 2025-06-09 | 47.57 | $47.58 | — |
| 2025-06-06 | 47.57 | $47.58 | — |
| 2025-06-05 | 47.57 | $47.58 | — |
| 2025-06-04 | 47.58 | $47.58 | 900 |
| 2025-06-03 | 47.60 | $47.58 | 2142 |
| 2025-06-02 | 47.62 | $47.51 | — |
| 2025-05-30 | 47.66 | $47.51 | — |
| 2025-05-29 | 47.70 | $47.51 | 200 |
| 2025-05-28 | 47.75 | $47.75 | 4300 |
| 2025-05-27 | 47.78 | $47.50 | — |
| 2025-05-23 | 47.83 | $47.50 | — |
| 2025-05-22 | 47.87 | $47.50 | 2000 |
| 2025-05-21 | 47.90 | $47.70 | 100 |
| 2025-05-20 | 47.90 | $47.50 | 1516 |
| 2025-05-19 | 47.92 | $47.36 | — |
| 2025-05-16 | 47.94 | $47.36 | 219 |
| 2025-05-15 | 47.95 | $48.00 | — |
| 2025-05-14 | 47.89 | $48.00 | — |
| 2025-05-13 | 47.82 | $48.00 | 100 |
| 2025-05-12 | 47.73 | $47.33 | — |
| 2025-05-09 | 47.70 | $47.33 | 710 |
| 2025-05-08 | 47.66 | $48.12 | — |
| 2025-05-07 | 47.53 | $48.12 | 300 |
| 2025-05-06 | 47.38 | $49.69 | 400 |
| 2025-05-05 | 47.07 | $49.10 | 800 |
| 2025-05-02 | 46.80 | $49.09 | — |
| 2025-05-01 | 46.51 | $49.09 | 1636 |
| 2025-04-30 | 46.21 | $49.12 | 700 |
| 2025-04-29 | 45.89 | $47.00 | — |
| 2025-04-28 | 45.77 | $47.00 | 1200 |
| 2025-04-25 | 45.64 | $45.90 | — |
| 2025-04-24 | 45.62 | $45.90 | — |
| 2025-04-23 | 45.59 | $45.90 | — |
| 2025-04-22 | 45.57 | $45.90 | — |
| 2025-04-21 | 45.54 | $45.90 | — |
| 2025-04-17 | 45.52 | $45.90 | 410 |
| 2025-04-16 | 45.49 | $45.02 | — |
| 2025-04-15 | 45.55 | $45.02 | 221 |
| 2025-04-14 | 45.61 | $45.27 | — |
| 2025-04-11 | 45.65 | $45.27 | — |
| 2025-04-10 | 45.70 | $45.27 | — |
| 2025-04-09 | 45.75 | $45.27 | 1106 |
| 2025-04-08 | 45.82 | $45.52 | 430 |
| 2025-04-07 | 45.87 | $45.85 | — |
| 2025-04-04 | 45.89 | $45.85 | — |
| 2025-04-03 | 45.93 | $45.85 | — |
| 2025-04-02 | 45.98 | $45.85 | — |
| 2025-04-01 | 46.04 | $45.85 | — |
| 2025-03-31 | 46.11 | $45.85 | 123 |
| 2025-03-28 | 46.19 | $45.85 | — |
| 2025-03-27 | 46.28 | $45.85 | — |
| 2025-03-26 | 46.37 | $45.85 | — |
| 2025-03-25 | 46.48 | $45.85 | — |
| 2025-03-24 | 46.60 | $45.85 | — |
| 2025-03-21 | 46.73 | $45.85 | 300 |
| 2025-03-20 | 46.87 | $45.40 | 1211 |
| 2025-03-19 | 47.06 | $45.50 | — |
| 2025-03-18 | 47.26 | $45.50 | 2000 |
| 2025-03-17 | 47.48 | $46.00 | 800 |
| 2025-03-14 | 47.65 | $47.00 | 1200 |
| 2025-03-13 | 47.73 | $46.63 | — |
| 2025-03-12 | 47.86 | $46.63 | 800 |
| 2025-03-11 | 47.99 | $48.00 | — |
| 2025-03-10 | 47.99 | $48.00 | — |
| 2025-03-07 | 47.99 | $48.00 | — |
| 2025-03-06 | 47.99 | $48.00 | — |
| 2025-03-05 | 47.99 | $48.00 | 1000 |
| 2025-03-04 | 47.99 | $47.60 | 204 |
| 2025-03-03 | 48.03 | $48.00 | — |
| 2025-02-28 | 48.03 | $48.00 | — |
| 2025-02-27 | 48.02 | $48.00 | — |
| 2025-02-26 | 48.01 | $48.00 | — |
| 2025-02-25 | 47.99 | $48.00 | 1000 |
| 2025-02-24 | 47.97 | $47.80 | 300 |
| 2025-02-21 | 47.97 | $48.00 | — |
| 2025-02-20 | 47.96 | $48.00 | 228 |
| 2025-02-19 | 47.93 | $49.00 | 500 |
| 2025-02-18 | 47.81 | $48.12 | 200 |
| 2025-02-14 | 47.76 | $48.10 | 100 |
| 2025-02-13 | 47.72 | $47.62 | — |
| 2025-02-12 | 47.71 | $47.62 | 400 |
| 2025-02-11 | 47.72 | $47.75 | 225 |
| 2025-02-10 | 47.70 | $48.20 | 420 |
| 2025-02-07 | 47.64 | $48.25 | — |
| 2025-02-06 | 47.57 | $48.25 | — |
| 2025-02-05 | 47.50 | $48.25 | 300 |
| 2025-02-04 | 47.43 | $47.50 | — |
| 2025-02-03 | 47.44 | $47.50 | 20703 |
| 2025-01-31 | 47.45 | $47.50 | 2100 |
| 2025-01-30 | 47.47 | $47.50 | 215 |
| 2025-01-29 | 47.48 | $46.79 | — |
| 2025-01-28 | 47.56 | $46.79 | 200 |
| 2025-01-27 | 47.65 | $47.00 | 5802 |
| 2025-01-24 | 47.72 | $48.50 | 200 |
| 2025-01-23 | 47.64 | $48.00 | 10400 |
| 2025-01-22 | 47.61 | $47.11 | 4200 |
| 2025-01-21 | 47.67 | $47.27 | 700 |
| 2025-01-17 | 47.72 | $47.50 | 500 |
| 2025-01-16 | 47.74 | $47.50 | 8503 |
| 2025-01-15 | 47.78 | $47.01 | 1400 |
| 2025-01-14 | 47.88 | $48.50 | 200 |
| 2025-01-13 | 47.84 | $47.00 | — |
| 2025-01-10 | 47.96 | $47.00 | 2805 |
| 2025-01-08 | 48.10 | $48.27 | — |
| 2025-01-07 | 48.12 | $48.27 | — |
| 2025-01-06 | 48.15 | $48.27 | — |
| 2025-01-03 | 48.19 | $48.27 | — |
| 2025-01-02 | 48.24 | $48.27 | — |
| 2024-12-31 | 48.29 | $48.27 | 200 |
| 2024-12-30 | 48.35 | $47.29 | — |
| 2024-12-27 | 48.52 | $47.29 | — |
| 2024-12-26 | 48.70 | $47.29 | 134 |
| 2024-12-24 | 48.90 | $47.21 | 900 |
| 2024-12-23 | 49.11 | $48.25 | 800 |
| 2024-12-20 | 49.23 | $48.01 | 101 |
| 2024-12-19 | 49.39 | $47.58 | 116 |
| 2024-12-18 | 49.58 | $48.02 | 820 |
| 2024-12-17 | 49.75 | $48.02 | 3400 |
| 2024-12-16 | 49.92 | $50.49 | 200 |
| 2024-12-13 | 49.85 | $49.29 | 200 |
| 2024-12-12 | 49.89 | $49.97 | — |
| 2024-12-11 | 49.86 | $49.97 | — |
| 2024-12-10 | 49.83 | $49.97 | 3004 |
| 2024-12-09 | 49.80 | $50.00 | 800 |
| 2024-12-06 | 49.75 | $50.00 | — |
| 2024-12-05 | 49.70 | $50.00 | — |
| 2024-12-04 | 49.65 | $50.00 | 1600 |
| 2024-12-03 | 49.60 | $50.00 | 10004 |
| 2024-12-02 | 49.54 | $49.90 | — |
| 2024-11-29 | 49.49 | $49.90 | — |
| 2024-11-27 | 49.42 | $49.90 | 2200 |
| 2024-11-26 | 49.34 | $49.90 | 5300 |
| 2024-11-25 | 49.24 | $50.00 | — |
| 2024-11-22 | 49.12 | $50.00 | 311 |
| 2024-11-21 | 48.98 | $49.01 | — |
| 2024-11-20 | 48.91 | $49.01 | 1420 |
| 2024-11-19 | 48.83 | $49.55 | — |
| 2024-11-18 | 48.68 | $49.55 | 400 |
| 2024-11-15 | 48.51 | $49.01 | — |
| 2024-11-14 | 48.37 | $49.01 | — |
| 2024-11-13 | 48.21 | $49.01 | 6800 |
| 2024-11-12 | 48.04 | $48.90 | 300 |
| 2024-11-11 | 47.86 | $49.25 | 200 |
| 2024-11-08 | 47.63 | $48.77 | — |
| 2024-11-07 | 47.44 | $48.77 | 400 |
| 2024-11-06 | 47.23 | $49.88 | — |
| 2024-11-05 | 46.89 | $49.88 | 304 |
| 2024-11-04 | 46.53 | $49.00 | 526 |
| 2024-11-01 | 46.25 | $48.75 | 9200 |
| 2024-10-31 | 45.97 | $47.05 | 1001 |
| 2024-10-30 | 45.85 | $46.50 | — |
| 2024-10-29 | 45.78 | $46.50 | — |
| 2024-10-28 | 45.70 | $46.50 | 1000 |
| 2024-10-25 | 45.63 | $46.00 | 1900 |
| 2024-10-24 | 45.60 | $46.00 | 3100 |
| 2024-10-23 | 45.58 | $45.37 | — |
| 2024-10-22 | 45.61 | $45.37 | — |
| 2024-10-21 | 45.66 | $45.37 | 200 |
| 2024-10-18 | 45.70 | $45.16 | — |
| 2024-10-17 | 45.77 | $45.16 | 300 |
| 2024-10-16 | 45.85 | $45.20 | 5900 |
| 2024-10-15 | 45.93 | $46.00 | 200 |
| 2024-10-14 | 45.93 | $45.98 | 105 |
| 2024-10-11 | 45.94 | $45.79 | — |
| 2024-10-10 | 45.97 | $45.79 | — |
| 2024-10-09 | 46.00 | $45.79 | 515 |
| 2024-10-08 | 46.03 | $45.60 | 3949 |
| 2024-10-07 | 46.09 | $45.78 | — |
| 2024-10-04 | 46.13 | $45.78 | — |
| 2024-10-03 | 46.18 | $45.78 | 836 |
| 2024-10-02 | 46.24 | $46.14 | — |
| 2024-10-01 | 46.26 | $46.14 | — |
| 2024-09-30 | 46.30 | $46.14 | 1000 |
| 2024-09-27 | 46.34 | $46.08 | 224 |
| 2024-09-26 | 46.39 | $46.15 | 610 |
| 2024-09-25 | 46.45 | $46.15 | 300 |
| 2024-09-24 | 46.51 | $46.08 | 200 |
| 2024-09-23 | 46.59 | $46.31 | 209 |
| 2024-09-20 | 46.66 | $46.32 | — |
| 2024-09-19 | 46.72 | $46.32 | — |
| 2024-09-18 | 46.79 | $46.32 | — |
| 2024-09-17 | 46.87 | $46.32 | 242 |
| 2024-09-16 | 46.95 | $46.32 | — |
| 2024-09-13 | 47.04 | $46.32 | — |
| 2024-09-12 | 47.14 | $46.32 | 100 |
| 2024-09-11 | 47.26 | $46.67 | — |
| 2024-09-10 | 47.36 | $46.67 | — |
| 2024-09-09 | 47.47 | $46.67 | 300 |
| 2024-09-06 | 47.60 | $46.67 | — |
| 2024-09-05 | 47.75 | $46.67 | 9300 |
| 2024-09-04 | 47.91 | $47.75 | — |
| 2024-09-03 | 47.97 | $47.75 | — |
| 2024-08-30 | 48.02 | $47.75 | — |
| 2024-08-29 | 48.07 | $47.75 | — |
| 2024-08-28 | 48.12 | $47.75 | — |
| 2024-08-27 | 48.17 | $47.75 | — |
| 2024-08-26 | 48.22 | $47.75 | — |
| 2024-08-23 | 48.26 | $47.75 | 800 |
| 2024-08-22 | 48.30 | $47.18 | 505 |
| 2024-08-21 | 48.39 | $47.02 | — |
| 2024-08-20 | 48.49 | $47.02 | 300 |
| 2024-08-19 | 48.59 | $47.26 | 800 |
| 2024-08-16 | 48.66 | $49.00 | — |
| 2024-08-15 | 48.56 | $49.00 | — |
| 2024-08-14 | 48.44 | $49.00 | 100 |
| 2024-08-13 | 48.30 | $50.00 | 104 |
| 2024-08-12 | 48.05 | $50.25 | — |
| 2024-08-09 | 47.75 | $50.25 | 800 |
| 2024-08-08 | 47.44 | $50.00 | 935 |
| 2024-08-07 | 47.12 | $48.75 | 1408 |
| 2024-08-06 | 46.91 | $47.46 | — |
| 2024-08-05 | 46.81 | $47.46 | — |
| 2024-08-02 | 46.71 | $47.46 | — |
| 2024-08-01 | 46.60 | $47.46 | — |
| 2024-07-31 | 46.47 | $47.46 | 107 |
| 2024-07-30 | 46.34 | $47.30 | 445 |
| 2024-07-29 | 46.21 | $47.00 | — |
| 2024-07-26 | 46.11 | $47.00 | 300 |
| 2024-07-25 | 46.00 | $46.27 | — |
| 2024-07-24 | 45.95 | $46.27 | — |
| 2024-07-23 | 45.91 | $46.27 | 300 |
| 2024-07-22 | 45.86 | $47.50 | 400 |
| 2024-07-19 | 45.68 | $45.75 | — |
| 2024-07-18 | 45.67 | $45.75 | — |
| 2024-07-17 | 45.67 | $45.75 | — |
| 2024-07-16 | 45.66 | $45.75 | — |
| 2024-07-15 | 45.65 | $45.75 | — |
| 2024-07-12 | 45.64 | $45.75 | — |
| 2024-07-11 | 45.63 | $45.75 | 100 |
| 2024-07-10 | 45.63 | $45.75 | 800 |
| 2024-07-09 | 45.62 | $45.55 | — |
| 2024-07-08 | 45.64 | $45.55 | — |
| 2024-07-05 | 45.66 | $45.55 | — |
| 2024-07-03 | 45.68 | $45.55 | — |
| 2024-07-02 | 45.71 | $45.55 | — |
| 2024-07-01 | 45.74 | $45.55 | 300 |
| 2024-06-28 | 45.78 | $45.55 | 500 |
| 2024-06-27 | 45.82 | $45.31 | 330 |
| 2024-06-26 | 45.89 | $45.80 | 1232 |
| 2024-06-25 | 45.91 | $45.80 | — |
| 2024-06-24 | 45.94 | $45.80 | 400 |
| 2024-06-21 | 45.96 | $45.80 | 1010 |
| 2024-06-20 | 45.99 | $45.70 | — |
| 2024-06-18 | 46.02 | $45.70 | — |
| 2024-06-17 | 46.05 | $45.70 | — |
| 2024-06-14 | 46.09 | $45.70 | — |
| 2024-06-13 | 46.12 | $45.70 | 1000 |
| 2024-06-12 | 46.15 | $46.11 | — |
| 2024-06-11 | 46.13 | $46.11 | 7400 |
| 2024-06-10 | 46.12 | $46.11 | 2000 |
| 2024-06-07 | 46.10 | $46.11 | 300 |
| 2024-06-06 | 46.08 | $46.11 | 306 |
| 2024-06-05 | 46.05 | $46.10 | 601 |
| 2024-06-04 | 46.03 | $46.50 | — |
| 2024-06-03 | 45.95 | $46.50 | 1000 |
| 2024-05-31 | 45.88 | $46.00 | 100 |
| 2024-05-30 | 45.85 | $46.75 | 100 |
| 2024-05-29 | 45.74 | $46.75 | 100 |
| 2024-05-28 | 45.62 | $46.50 | 600 |
| 2024-05-24 | 45.53 | $45.62 | — |
| 2024-05-23 | 45.52 | $45.62 | — |
| 2024-05-22 | 45.50 | $45.62 | — |
| 2024-05-21 | 45.49 | $45.62 | — |
| 2024-05-20 | 45.47 | $45.62 | 500 |
| 2024-05-17 | 45.46 | $45.50 | — |
| 2024-05-16 | 45.45 | $45.50 | — |
| 2024-05-15 | 45.44 | $45.50 | 300 |
| 2024-05-14 | 45.43 | $45.40 | 500 |
| 2024-05-13 | 45.43 | $45.75 | 200 |
| 2024-05-10 | 45.40 | $45.36 | 206 |
| 2024-05-09 | 45.40 | $45.31 | — |
| 2024-05-08 | 45.41 | $45.31 | — |
| 2024-05-07 | 45.41 | $45.31 | — |
| 2024-05-06 | 45.42 | $45.31 | 108 |
| 2024-05-03 | 45.43 | $45.51 | — |
| 2024-05-02 | 45.42 | $45.51 | — |
| 2024-05-01 | 45.41 | $45.51 | 130 |
| 2024-04-30 | 45.40 | $45.75 | 3136 |
| 2024-04-29 | 45.36 | $45.52 | 104 |
| 2024-04-26 | 45.35 | $45.50 | 1607 |
| 2024-04-25 | 45.33 | $45.31 | — |
| 2024-04-24 | 45.34 | $45.31 | — |
| 2024-04-23 | 45.35 | $45.31 | 200 |
| 2024-04-22 | 45.36 | $45.31 | — |
| 2024-04-19 | 45.36 | $45.31 | — |
| 2024-04-18 | 45.38 | $45.31 | — |
| 2024-04-17 | 45.39 | $45.31 | 340 |
| 2024-04-16 | 45.41 | $45.26 | — |
| 2024-04-15 | 45.44 | $45.26 | — |
| 2024-04-12 | 45.47 | $45.26 | — |
| 2024-04-11 | 45.50 | $45.26 | 800 |
| 2024-04-10 | 45.54 | $45.41 | — |
| 2024-04-09 | 45.56 | $45.41 | 10200 |
| 2024-04-08 | 45.59 | $45.70 | 100 |
| 2024-04-05 | 45.60 | $45.50 | — |
| 2024-04-04 | 45.62 | $45.50 | 110 |
| 2024-04-03 | 45.65 | $45.49 | 400 |
| 2024-04-02 | 45.68 | $45.30 | — |
| 2024-04-01 | 45.73 | $45.30 | — |
| 2024-03-28 | 45.78 | $45.30 | 225 |
| 2024-03-27 | 45.84 | $46.00 | 619 |
| 2024-03-26 | 45.83 | $45.30 | 631 |
| 2024-03-25 | 45.89 | $45.30 | 1927 |
| 2024-03-22 | 45.95 | $45.50 | 300 |
| 2024-03-21 | 45.99 | $46.01 | — |
| 2024-03-20 | 45.98 | $46.01 | — |
| 2024-03-19 | 45.97 | $46.01 | — |
| 2024-03-18 | 45.96 | $46.01 | — |
| 2024-03-15 | 45.94 | $46.01 | — |
| 2024-03-14 | 45.93 | $46.01 | — |
| 2024-03-13 | 45.91 | $46.01 | — |
| 2024-03-12 | 45.88 | $46.01 | — |
| 2024-03-11 | 45.86 | $46.01 | — |
| 2024-03-08 | 45.84 | $46.01 | — |
| 2024-03-07 | 45.81 | $46.01 | — |
| 2024-03-06 | 45.78 | $46.01 | 200 |
| 2024-03-05 | 45.76 | $46.00 | — |
| 2024-03-04 | 45.74 | $46.00 | 100 |
| 2024-03-01 | 45.72 | $46.00 | 4100 |
| 2024-02-29 | 45.70 | $45.75 | — |
| 2024-02-28 | 45.70 | $45.75 | — |
| 2024-02-27 | 45.71 | $45.75 | — |
| 2024-02-26 | 45.72 | $45.75 | 100 |
| 2024-02-23 | 45.73 | $45.75 | — |
| 2024-02-22 | 45.74 | $45.75 | 100 |
| 2024-02-21 | 45.74 | $45.37 | 444 |
| 2024-02-20 | 45.79 | $45.36 | 109 |
| 2024-02-16 | 45.84 | $45.61 | — |
| 2024-02-15 | 45.87 | $45.61 | — |
| 2024-02-14 | 45.89 | $45.61 | 300 |
| 2024-02-13 | 45.92 | $45.61 | — |
| 2024-02-12 | 45.94 | $45.61 | 500 |
| 2024-02-09 | 45.97 | $45.61 | 800 |
| 2024-02-08 | 46.00 | $45.80 | — |
| 2024-02-07 | 46.01 | $45.80 | 348 |
| 2024-02-06 | 46.02 | $46.50 | — |
| 2024-02-05 | 45.96 | $46.50 | — |
| 2024-02-02 | 45.89 | $46.50 | 3600 |
| 2024-02-01 | 45.81 | $46.00 | — |
| 2024-01-31 | 45.78 | $46.00 | 417 |
| 2024-01-30 | 45.76 | $45.77 | 800 |
| 2024-01-29 | 45.75 | $46.00 | — |
| 2024-01-26 | 45.73 | $46.00 | — |
| 2024-01-25 | 45.70 | $46.00 | 100 |
| 2024-01-24 | 45.68 | $45.51 | 800 |
| 2024-01-23 | 45.70 | $45.95 | — |
| 2024-01-22 | 45.69 | $45.95 | 225 |
| 2024-01-19 | 45.67 | $45.31 | — |
| 2024-01-18 | 45.71 | $45.31 | — |
| 2024-01-17 | 45.75 | $45.31 | 304 |
| 2024-01-16 | 45.79 | $46.35 | — |
| 2024-01-12 | 45.73 | $46.35 | 1100 |
| 2024-01-11 | 45.66 | $45.60 | — |
| 2024-01-10 | 45.67 | $45.60 | 600 |
| 2024-01-09 | 45.68 | $45.50 | 200 |
| 2024-01-08 | 45.70 | $45.05 | — |
| 2024-01-05 | 45.78 | $45.05 | — |
| 2024-01-04 | 45.88 | $45.05 | 2700 |
| 2024-01-03 | 45.97 | $46.20 | 506 |
| 2024-01-02 | 45.97 | $46.75 | 608 |
| 2023-12-29 | 45.91 | $46.00 | — |
| 2023-12-28 | 45.92 | $46.00 | — |
| 2023-12-27 | 45.95 | $46.00 | 600 |
| 2023-12-26 | 45.97 | $46.00 | — |
| 2023-12-22 | 46.00 | $46.00 | 706 |
| 2023-12-21 | 46.04 | $46.01 | — |
| 2023-12-20 | 46.09 | $46.01 | 8635 |
| 2023-12-19 | 46.15 | $45.00 | 6301 |
| 2023-12-18 | 46.32 | $45.09 | 829 |
| 2023-12-15 | 46.49 | $45.05 | 300 |
| 2023-12-14 | 46.68 | $45.10 | 3003 |
| 2023-12-13 | 46.89 | $45.75 | 500 |
| 2023-12-12 | 47.05 | $46.18 | — |
| 2023-12-11 | 47.19 | $46.18 | 912 |
| 2023-12-08 | 47.35 | $47.20 | 100 |
| 2023-12-07 | 47.42 | $47.20 | — |
| 2023-12-06 | 47.50 | $47.20 | 1543 |
| 2023-12-05 | 47.60 | $46.86 | — |
| 2023-12-04 | 47.75 | $46.86 | — |
| 2023-12-01 | 47.91 | $46.86 | 517 |
| 2023-11-30 | 48.07 | $47.00 | — |
| 2023-11-29 | 48.23 | $47.00 | — |
| 2023-11-28 | 48.39 | $47.00 | — |
| 2023-11-27 | 48.54 | $47.00 | 535 |
| 2023-11-24 | 48.69 | $47.95 | — |
| 2023-11-22 | 48.72 | $47.95 | — |
| 2023-11-21 | 48.75 | $47.95 | — |
| 2023-11-20 | 48.76 | $47.95 | — |
| 2023-11-17 | 48.76 | $47.95 | — |
| 2023-11-16 | 48.74 | $47.95 | 522 |
| 2023-11-15 | 48.71 | $48.65 | 200 |
| 2023-11-14 | 48.60 | $50.25 | — |
| 2023-11-13 | 48.31 | $50.25 | — |
| 2023-11-10 | 48.00 | $50.25 | 410 |
| 2023-11-09 | 47.66 | $48.63 | 210 |
| 2023-11-08 | 47.47 | $50.00 | 247 |
| 2023-11-07 | 47.13 | $49.00 | 700 |
| 2023-11-06 | 46.87 | $53.00 | 4001 |
| 2023-11-03 | 46.19 | $47.99 | — |
| 2023-11-02 | 45.99 | $47.99 | — |
| 2023-11-01 | 45.78 | $47.99 | 526 |
| 2023-10-31 | 45.56 | $48.00 | 3700 |
| 2023-10-30 | 45.33 | $45.45 | 106 |
| 2023-10-27 | 45.35 | $45.00 | 427 |
| 2023-10-26 | 45.42 | $45.00 | — |
| 2023-10-25 | 45.49 | $45.00 | — |
| 2023-10-24 | 45.57 | $45.00 | — |
| 2023-10-23 | 45.66 | $45.00 | 301 |
| 2023-10-20 | 45.75 | $45.25 | — |
| 2023-10-19 | 45.83 | $45.25 | — |
| 2023-10-18 | 45.90 | $45.25 | 600 |
| 2023-10-17 | 45.99 | $45.30 | 300 |
| 2023-10-16 | 46.08 | $45.00 | — |
| 2023-10-13 | 46.20 | $45.00 | 609 |
| 2023-10-12 | 46.33 | $46.30 | 1416 |
| 2023-10-11 | 46.34 | $46.32 | 125 |
| 2023-10-10 | 46.35 | $46.32 | — |
| 2023-10-09 | 46.36 | $46.32 | 327 |
| 2023-10-06 | 46.38 | $46.32 | — |
| 2023-10-05 | 46.40 | $46.32 | — |
| 2023-10-04 | 46.43 | $46.32 | 500 |
| 2023-10-03 | 46.46 | $46.32 | — |
| 2023-10-02 | 46.50 | $46.32 | — |
| 2023-09-29 | 46.54 | $46.32 | — |
| 2023-09-28 | 46.59 | $46.32 | — |
| 2023-09-27 | 46.64 | $46.32 | — |
| 2023-09-26 | 46.70 | $46.32 | — |
| 2023-09-25 | 46.76 | $46.32 | 700 |
| 2023-09-22 | 46.83 | $46.32 | 100 |
| 2023-09-21 | 46.91 | $46.32 | — |
| 2023-09-20 | 46.99 | $46.32 | 1146 |
| 2023-09-19 | 47.08 | $46.75 | — |
| 2023-09-18 | 47.14 | $46.75 | — |
| 2023-09-15 | 47.19 | $46.75 | — |
| 2023-09-14 | 47.25 | $46.75 | — |
| 2023-09-13 | 47.31 | $46.75 | 9900 |
| 2023-09-12 | 47.38 | $47.00 | 400 |
| 2023-09-11 | 47.42 | $47.25 | 243 |
| 2023-09-08 | 47.45 | $47.25 | — |
| 2023-09-07 | 47.47 | $47.25 | 526 |
| 2023-09-06 | 47.49 | $47.40 | 1100 |
| 2023-09-05 | 47.50 | $47.40 | — |
| 2023-09-01 | 47.51 | $47.40 | — |
| 2023-08-31 | 47.52 | $47.40 | 125 |
| 2023-08-30 | 47.53 | $47.40 | 108 |
| 2023-08-29 | 47.54 | $47.40 | — |
| 2023-08-28 | 47.55 | $47.40 | — |
| 2023-08-25 | 47.57 | $47.40 | 1200 |
| 2023-08-24 | 47.59 | $48.00 | 109 |
| 2023-08-23 | 47.55 | $48.00 | — |
| 2023-08-22 | 47.51 | $48.00 | 249 |
| 2023-08-21 | 47.47 | $47.30 | — |
| 2023-08-18 | 47.50 | $47.30 | 100 |
| 2023-08-17 | 47.54 | $47.30 | — |
| 2023-08-16 | 47.57 | $47.30 | 800 |
| 2023-08-15 | 47.61 | $47.75 | — |
| 2023-08-14 | 47.61 | $47.75 | 1300 |
| 2023-08-11 | 47.61 | $47.30 | — |
| 2023-08-10 | 47.64 | $47.30 | 1100 |
| 2023-08-09 | 47.69 | $47.50 | 100 |
| 2023-08-08 | 47.71 | $47.40 | — |
| 2023-08-07 | 47.74 | $47.40 | 100 |
| 2023-08-04 | 47.78 | $47.40 | — |
| 2023-08-03 | 47.81 | $47.40 | — |
| 2023-08-02 | 47.84 | $47.40 | 204 |
| 2023-08-01 | 47.87 | $48.02 | 100 |
| 2023-07-31 | 47.84 | $48.02 | 10400 |
| 2023-07-28 | 47.81 | $48.00 | 100 |
| 2023-07-27 | 47.78 | $48.00 | 607 |
| 2023-07-26 | 47.75 | $48.00 | — |
| 2023-07-25 | 47.72 | $48.00 | 810 |
| 2023-07-24 | 47.69 | $48.00 | 400 |
| 2023-07-21 | 47.65 | $48.00 | — |
| 2023-07-20 | 47.61 | $48.00 | — |
| 2023-07-19 | 47.58 | $48.00 | 2100 |
| 2023-07-18 | 47.54 | $47.50 | 700 |
| 2023-07-17 | 47.55 | $47.30 | — |
| 2023-07-14 | 47.59 | $47.30 | 124 |
| 2023-07-13 | 47.64 | $48.00 | — |
| 2023-07-12 | 47.64 | $48.00 | 500 |
| 2023-07-11 | 47.64 | $47.30 | 100 |
| 2023-07-10 | 47.71 | $47.30 | 100 |
| 2023-07-07 | 47.81 | $47.30 | 401 |
| 2023-07-06 | 47.92 | $47.31 | 100 |
| 2023-07-05 | 48.06 | $47.30 | — |
| 2023-07-03 | 48.21 | $47.30 | 600 |
| 2023-06-30 | 48.38 | $48.00 | — |
| 2023-06-29 | 48.50 | $48.00 | — |
| 2023-06-28 | 48.63 | $48.00 | 1300 |
| 2023-06-27 | 48.77 | $48.00 | 1302 |
| 2023-06-26 | 48.93 | $47.00 | — |
| 2023-06-23 | 49.19 | $47.00 | 210 |
| 2023-06-22 | 49.46 | $48.00 | — |
| 2023-06-21 | 49.65 | $48.00 | 100 |
| 2023-06-20 | 49.85 | $48.00 | 200 |
| 2023-06-16 | 50.07 | $48.75 | 100 |
| 2023-06-15 | 50.23 | $49.00 | — |
| 2023-06-14 | 50.38 | $49.00 | 800 |
| 2023-06-13 | 50.54 | $49.71 | 204 |
| 2023-06-12 | 50.64 | $49.71 | — |
| 2023-06-09 | 50.74 | $49.71 | 500 |
| 2023-06-08 | 50.85 | $50.75 | 507 |
| 2023-06-07 | 50.85 | $51.00 | 33100 |
| 2023-06-06 | 50.82 | $52.25 | 500 |
| 2023-06-05 | 50.65 | $51.01 | 528 |
| 2023-06-02 | 50.60 | $51.00 | — |
| 2023-06-01 | 50.53 | $51.00 | — |
| 2023-05-31 | 50.46 | $51.00 | 400 |
| 2023-05-30 | 50.40 | $50.01 | — |
| 2023-05-26 | 50.44 | $50.01 | — |
| 2023-05-25 | 50.50 | $50.01 | — |
| 2023-05-24 | 50.56 | $50.01 | — |
| 2023-05-23 | 50.63 | $50.01 | — |
| 2023-05-22 | 50.72 | $50.01 | 200 |
| 2023-05-19 | 50.81 | $52.00 | — |
| 2023-05-18 | 50.71 | $52.00 | 209 |
| 2023-05-17 | 50.61 | $51.00 | — |
| 2023-05-16 | 50.59 | $51.00 | — |
| 2023-05-15 | 50.59 | $51.00 | — |
| 2023-05-12 | 50.57 | $51.00 | — |
| 2023-05-11 | 50.56 | $51.00 | 135 |
| 2023-05-10 | 50.53 | $49.01 | — |
| 2023-05-09 | 50.73 | $49.01 | — |
| 2023-05-08 | 50.96 | $49.01 | — |
| 2023-05-05 | 51.21 | $49.01 | — |
| 2023-05-04 | 51.46 | $49.01 | 4311 |
| 2023-05-03 | 51.72 | $51.00 | 5400 |
| 2023-05-02 | 51.79 | $52.00 | 4340 |
| 2023-05-01 | 51.77 | $52.10 | — |
| 2023-04-28 | 51.74 | $52.10 | — |
| 2023-04-27 | 51.71 | $52.10 | 200 |
| 2023-04-26 | 51.66 | $52.25 | 334 |
| 2023-04-25 | 51.58 | $52.50 | 128 |
| 2023-04-24 | 51.46 | $51.60 | 109 |
| 2023-04-21 | 51.42 | $51.60 | 322 |
| 2023-04-20 | 51.38 | $50.51 | — |
| 2023-04-19 | 51.44 | $50.51 | 200 |
| 2023-04-18 | 51.50 | $52.00 | 200 |
| 2023-04-17 | 51.41 | $50.00 | — |
| 2023-04-14 | 51.53 | $50.00 | — |
| 2023-04-13 | 51.67 | $50.00 | 400 |
| 2023-04-12 | 51.83 | $55.00 | 107 |
| 2023-04-11 | 51.50 | $57.00 | 4207 |
| 2023-04-10 | 50.98 | $52.00 | 1300 |
| 2023-04-06 | 50.96 | $50.00 | 1500 |
| 2023-04-05 | 51.18 | $50.00 | 1129 |
| 2023-04-04 | 51.44 | $52.00 | — |
| 2023-04-03 | 51.54 | $52.00 | — |
| 2023-03-31 | 51.68 | $52.00 | 204 |
| 2023-03-30 | 51.86 | $52.00 | 300 |
| 2023-03-29 | 52.08 | $49.00 | 100 |
| 2023-03-28 | 52.63 | $48.75 | 512 |
| 2023-03-27 | 53.27 | $48.75 | 4734 |
| 2023-03-24 | 53.95 | $50.50 | 300 |
| 2023-03-23 | 54.52 | $51.00 | — |
| 2023-03-22 | 55.08 | $51.00 | 2900 |
| 2023-03-21 | 55.69 | $50.27 | 200 |
| 2023-03-20 | 56.40 | $50.27 | 300 |
| 2023-03-17 | 57.18 | $53.02 | 321 |
| 2023-03-16 | 57.74 | $54.23 | — |
| 2023-03-15 | 58.21 | $54.23 | — |
| 2023-03-14 | 58.73 | $54.23 | 1135 |
| 2023-03-13 | 59.28 | $55.00 | 540 |
| 2023-03-10 | 59.79 | $58.01 | 205 |
| 2023-03-09 | 60.04 | $59.01 | — |
| 2023-03-08 | 60.20 | $59.01 | 400 |
| 2023-03-07 | 60.38 | $59.01 | 406 |
| 2023-03-06 | 60.57 | $60.50 | 300 |
| 2023-03-03 | 60.63 | $60.00 | — |
| 2023-03-02 | 60.72 | $60.00 | — |
| 2023-03-01 | 60.79 | $60.00 | — |
| 2023-02-28 | 60.85 | $60.00 | — |
| 2023-02-27 | 60.86 | $60.00 | — |
| 2023-02-24 | 60.85 | $60.00 | 202 |
| 2023-02-23 | 60.80 | $60.00 | — |
| 2023-02-22 | 60.72 | $60.00 | — |
| 2023-02-21 | 60.61 | $60.00 | 200 |
| 2023-02-17 | 60.49 | $62.00 | — |
| 2023-02-16 | 60.14 | $62.00 | — |
| 2023-02-15 | 59.78 | $62.00 | — |
| 2023-02-14 | 59.39 | $62.00 | — |
| 2023-02-13 | 58.97 | $62.00 | — |
| 2023-02-10 | 58.52 | $62.00 | — |
| 2023-02-09 | 58.04 | $62.00 | — |
| 2023-02-08 | 57.53 | $62.00 | — |
| 2023-02-07 | 56.99 | $62.00 | — |
| 2023-02-06 | 56.42 | $62.00 | 402 |
| 2023-02-03 | 55.83 | $61.75 | 1400 |
| 2023-02-02 | 55.23 | $57.15 | 525 |
| 2023-02-01 | 55.06 | $57.00 | 800 |
| 2023-01-31 | 54.90 | $55.00 | 300 |
| 2023-01-30 | 54.94 | $53.00 | 100 |
| 2023-01-27 | 55.18 | $53.00 | — |
| 2023-01-26 | 55.45 | $53.00 | 200 |
| 2023-01-25 | 55.73 | $53.05 | 200 |
| 2023-01-24 | 56.03 | $55.00 | — |
| 2023-01-23 | 56.15 | $55.00 | 100 |
| 2023-01-20 | 56.28 | $57.00 | — |
| 2023-01-19 | 56.23 | $57.00 | — |
| 2023-01-18 | 56.17 | $57.00 | — |
| 2023-01-17 | 56.11 | $57.00 | 7713 |
| 2023-01-13 | 56.05 | $55.00 | 3900 |
| 2023-01-12 | 56.19 | $55.00 | 2600 |
| 2023-01-11 | 56.34 | $55.90 | — |
| 2023-01-10 | 56.42 | $55.90 | — |
| 2023-01-09 | 56.50 | $55.90 | — |
| 2023-01-06 | 56.60 | $55.90 | 301 |
| 2023-01-05 | 56.70 | $56.06 | 2643 |
| 2023-01-04 | 56.79 | $56.00 | — |
| 2023-01-03 | 56.89 | $56.00 | — |
| 2022-12-30 | 56.99 | $56.00 | 200 |
| 2022-12-29 | 57.10 | $57.00 | — |
| 2022-12-28 | 57.12 | $57.00 | — |
| 2022-12-27 | 57.17 | $57.00 | — |
| 2022-12-23 | 57.24 | $57.00 | — |
| 2022-12-22 | 57.33 | $57.00 | — |
| 2022-12-21 | 57.45 | $57.00 | — |
| 2022-12-20 | 57.59 | $57.00 | — |
| 2022-12-19 | 57.74 | $57.00 | — |
| 2022-12-16 | 57.91 | $57.00 | — |
| 2022-12-15 | 58.10 | $57.00 | — |
| 2022-12-14 | 58.29 | $57.00 | 100 |
| 2022-12-13 | 58.51 | $57.00 | 200 |
| 2022-12-12 | 58.73 | $58.00 | — |
| 2022-12-09 | 58.87 | $58.00 | — |
| 2022-12-08 | 59.02 | $58.00 | 2008 |
| 2022-12-07 | 59.18 | $57.00 | — |
| 2022-12-06 | 59.45 | $57.00 | — |
| 2022-12-05 | 59.72 | $57.00 | — |
| 2022-12-02 | 60.00 | $57.00 | 733 |
| 2022-12-01 | 60.29 | $57.34 | 300 |
| 2022-11-30 | 60.55 | $58.50 | 3042 |
| 2022-11-29 | 60.71 | $61.75 | 1400 |
| 2022-11-28 | 60.53 | $61.97 | — |
| 2022-11-25 | 60.31 | $61.97 | — |
| 2022-11-23 | 60.08 | $61.97 | — |
| 2022-11-22 | 59.81 | $61.97 | 200 |
| 2022-11-21 | 59.52 | $60.00 | — |
| 2022-11-18 | 59.40 | $60.00 | 100 |
| 2022-11-17 | 59.26 | $60.00 | — |
| 2022-11-16 | 59.11 | $60.00 | — |
| 2022-11-15 | 58.94 | $60.00 | 100 |
| 2022-11-14 | 58.76 | $60.00 | — |
| 2022-11-11 | 58.57 | $60.00 | — |
| 2022-11-10 | 58.36 | $60.00 | — |
| 2022-11-09 | 58.14 | $60.00 | 15300 |
| 2022-11-08 | 57.91 | $60.00 | 300 |
| 2022-11-07 | 57.67 | $58.00 | — |
| 2022-11-04 | 57.63 | $58.00 | 101 |
| 2022-11-03 | 57.60 | $58.90 | — |
| 2022-11-02 | 57.49 | $58.90 | 100 |
| 2022-11-01 | 57.38 | $58.90 | 800 |
| 2022-10-31 | 57.27 | $57.99 | 1904 |
| 2022-10-28 | 57.23 | $56.99 | 330 |
| 2022-10-27 | 57.27 | $57.50 | 200 |
| 2022-10-26 | 57.25 | $56.50 | — |
| 2022-10-25 | 57.32 | $56.50 | — |
| 2022-10-24 | 57.40 | $56.50 | — |
| 2022-10-21 | 57.48 | $56.50 | — |
| 2022-10-20 | 57.57 | $56.50 | 116 |
| 2022-10-19 | 57.67 | $57.49 | — |
| 2022-10-18 | 57.68 | $57.49 | 100 |
| 2022-10-17 | 57.69 | $56.00 | 200 |
| 2022-10-14 | 57.87 | $57.75 | — |
| 2022-10-13 | 57.88 | $57.75 | — |
| 2022-10-12 | 57.89 | $57.75 | — |
| 2022-10-11 | 57.92 | $57.75 | 112 |
| 2022-10-10 | 57.95 | $60.00 | — |
| 2022-10-07 | 57.76 | $60.00 | — |
| 2022-10-06 | 57.58 | $60.00 | 101 |
| 2022-10-05 | 57.40 | $58.00 | 4500 |
| 2022-10-04 | 57.43 | $60.00 | 104 |
| 2022-10-03 | 57.27 | $54.20 | — |
| 2022-09-30 | 57.71 | $54.20 | 3600 |
| 2022-09-29 | 58.19 | $55.60 | — |
| 2022-09-28 | 58.56 | $55.60 | 400 |
| 2022-09-27 | 58.96 | $57.00 | — |
| 2022-09-26 | 59.24 | $57.00 | 800 |
| 2022-09-23 | 59.54 | $58.50 | — |
| 2022-09-22 | 59.71 | $58.50 | 449 |
| 2022-09-21 | 59.90 | $59.00 | 400 |
| 2022-09-20 | 60.04 | $58.84 | — |
| 2022-09-19 | 60.22 | $58.84 | — |
| 2022-09-16 | 60.41 | $58.84 | — |
| 2022-09-15 | 60.63 | $58.84 | — |
| 2022-09-14 | 60.85 | $58.84 | 300 |
| 2022-09-13 | 61.09 | $59.75 | 100 |
| 2022-09-12 | 61.24 | $60.00 | 217 |
| 2022-09-09 | 61.37 | $60.00 | 100 |
| 2022-09-08 | 61.50 | $60.00 | 100 |
| 2022-09-07 | 61.64 | $62.20 | — |
| 2022-09-06 | 61.55 | $62.20 | — |
| 2022-09-02 | 61.46 | $62.20 | 642 |
| 2022-09-01 | 61.35 | $62.20 | — |
| 2022-08-31 | 61.24 | $62.20 | 100 |
| 2022-08-30 | 61.12 | $60.50 | 220 |
| 2022-08-29 | 61.17 | $61.01 | — |
| 2022-08-26 | 61.18 | $61.01 | — |
| 2022-08-25 | 61.20 | $61.01 | — |
| 2022-08-24 | 61.22 | $61.01 | — |
| 2022-08-23 | 61.23 | $61.01 | 500 |
| 2022-08-22 | 61.24 | $62.00 | 3725 |
| 2022-08-19 | 61.14 | $62.98 | 100 |
| 2022-08-18 | 60.94 | $62.29 | — |
| 2022-08-17 | 60.80 | $62.29 | 900 |
| 2022-08-16 | 60.65 | $60.50 | 300 |
| 2022-08-15 | 60.67 | $60.33 | — |
| 2022-08-12 | 60.70 | $60.33 | — |
| 2022-08-11 | 60.73 | $60.33 | 100 |
| 2022-08-10 | 60.77 | $60.33 | — |
| 2022-08-09 | 60.81 | $60.33 | — |
| 2022-08-08 | 60.85 | $60.33 | — |
| 2022-08-05 | 60.89 | $60.33 | — |
| 2022-08-04 | 60.94 | $60.33 | — |
| 2022-08-03 | 60.98 | $60.33 | 1100 |
| 2022-08-02 | 61.04 | $62.87 | — |
| 2022-08-01 | 60.84 | $62.87 | 5000 |
| 2022-07-29 | 60.63 | $62.30 | 302 |
| 2022-07-28 | 60.48 | $60.90 | 103 |
| 2022-07-27 | 60.46 | $59.75 | — |
| 2022-07-26 | 60.55 | $59.75 | 207 |
| 2022-07-25 | 60.66 | $60.01 | 300 |
| 2022-07-22 | 60.74 | $60.89 | — |
| 2022-07-21 | 60.74 | $60.89 | 100 |
| 2022-07-20 | 60.73 | $60.89 | 117 |
| 2022-07-19 | 60.72 | $59.56 | — |
| 2022-07-18 | 60.84 | $59.56 | 1100 |
| 2022-07-15 | 60.95 | $61.00 | — |
| 2022-07-14 | 60.93 | $61.00 | — |
| 2022-07-13 | 60.91 | $61.00 | — |
| 2022-07-12 | 60.89 | $61.00 | 200 |
| 2022-07-11 | 60.88 | $60.45 | — |
| 2022-07-08 | 60.94 | $60.45 | 100 |
| 2022-07-07 | 61.01 | $61.25 | — |
| 2022-07-06 | 61.01 | $61.25 | — |
| 2022-07-05 | 61.01 | $61.25 | — |
| 2022-07-01 | 61.03 | $61.25 | — |
| 2022-06-30 | 61.05 | $61.25 | — |
| 2022-06-29 | 61.09 | $61.25 | 600 |
| 2022-06-28 | 61.14 | $61.26 | 430 |
| 2022-06-27 | 61.19 | $61.00 | — |
| 2022-06-24 | 61.29 | $61.00 | 200 |
| 2022-06-23 | 61.40 | $61.00 | 100 |
| 2022-06-22 | 61.53 | $59.80 | — |
| 2022-06-21 | 61.79 | $59.80 | — |
| 2022-06-17 | 62.07 | $59.80 | — |
| 2022-06-16 | 62.38 | $59.80 | 300 |
| 2022-06-15 | 62.71 | $61.00 | — |
| 2022-06-14 | 62.93 | $61.00 | 1015 |
| 2022-06-13 | 63.16 | $61.00 | 937 |
| 2022-06-10 | 63.41 | $63.00 | 200 |
| 2022-06-09 | 63.46 | $63.00 | 310 |
| 2022-06-08 | 63.51 | $63.75 | 423 |
| 2022-06-07 | 63.49 | $62.36 | — |
| 2022-06-06 | 63.60 | $62.36 | 604 |
| 2022-06-03 | 63.71 | $63.50 | — |
| 2022-06-02 | 63.74 | $63.50 | — |
| 2022-06-01 | 63.78 | $63.50 | — |
| 2022-05-31 | 63.85 | $63.10 | 600 |
| 2022-05-27 | 63.96 | $64.00 | — |
| 2022-05-26 | 63.98 | $64.00 | — |
| 2022-05-25 | 64.00 | $64.00 | 9000 |
| 2022-05-24 | 64.01 | $64.75 | 2500 |
| 2022-05-23 | 63.94 | $63.99 | 900 |
| 2022-05-20 | 63.94 | $64.01 | 927 |
| 2022-05-19 | 63.93 | $64.50 | — |
| 2022-05-18 | 63.87 | $64.50 | 533 |
| 2022-05-17 | 63.82 | $63.01 | — |
| 2022-05-16 | 63.92 | $63.01 | — |
| 2022-05-13 | 64.02 | $63.01 | — |
| 2022-05-12 | 64.14 | $63.01 | 400 |
| 2022-05-11 | 64.27 | $63.00 | 200 |
| 2022-05-10 | 64.40 | $63.00 | 2000 |
| 2022-05-09 | 64.55 | $62.50 | 1400 |
| 2022-05-06 | 64.76 | $63.25 | 1702 |
| 2022-05-05 | 64.90 | $68.00 | 1500 |
| 2022-05-04 | 64.58 | $68.00 | 1407 |
| 2022-05-03 | 64.24 | $67.00 | 2302 |
| 2022-05-02 | 63.99 | $65.00 | 1500 |
| 2022-04-29 | 63.92 | $63.01 | — |
| 2022-04-28 | 64.06 | $63.01 | 940 |
| 2022-04-27 | 64.20 | $62.66 | 100 |
| 2022-04-26 | 64.38 | $62.66 | — |
| 2022-04-25 | 64.57 | $62.66 | 600 |
| 2022-04-22 | 64.78 | $63.66 | 1002 |
| 2022-04-21 | 64.89 | $64.66 | — |
| 2022-04-20 | 64.91 | $64.66 | 100 |
| 2022-04-19 | 64.94 | $65.00 | — |
| 2022-04-18 | 64.94 | $65.00 | — |
| 2022-04-14 | 64.95 | $65.00 | — |
| 2022-04-13 | 64.97 | $65.00 | — |
| 2022-04-12 | 65.00 | $65.00 | 132 |
| 2022-04-11 | 65.03 | $65.01 | — |
| 2022-04-08 | 65.07 | $65.01 | — |
| 2022-04-07 | 65.11 | $65.01 | 200 |
| 2022-04-06 | 65.16 | $65.00 | 346 |
| 2022-04-05 | 65.21 | $65.05 | — |
| 2022-04-04 | 65.26 | $65.05 | 404 |
| 2022-04-01 | 65.33 | $64.75 | 739 |
| 2022-03-31 | 65.43 | $64.51 | — |
| 2022-03-30 | 65.57 | $64.51 | — |
| 2022-03-29 | 65.73 | $64.51 | — |
| 2022-03-28 | 65.90 | $64.51 | 500 |
| 2022-03-25 | 66.08 | $64.52 | 1228 |
| 2022-03-24 | 66.27 | $65.00 | 100 |
| 2022-03-23 | 66.43 | $66.25 | 233 |
| 2022-03-22 | 66.47 | $64.50 | 200 |
| 2022-03-21 | 66.69 | $67.00 | — |
| 2022-03-18 | 66.68 | $67.00 | — |
| 2022-03-17 | 66.68 | $67.00 | — |
| 2022-03-16 | 66.71 | $67.00 | 300 |
| 2022-03-15 | 66.76 | $66.00 | — |
| 2022-03-14 | 66.92 | $66.00 | — |
| 2022-03-11 | 67.10 | $66.00 | — |
| 2022-03-10 | 67.29 | $66.00 | 1602 |
| 2022-03-09 | 67.50 | $65.10 | 500 |
| 2022-03-08 | 67.81 | $67.25 | — |
| 2022-03-07 | 67.90 | $67.25 | — |
| 2022-03-04 | 68.00 | $67.25 | — |
| 2022-03-03 | 68.08 | $67.25 | — |
| 2022-03-02 | 68.16 | $67.25 | 100 |
| 2022-03-01 | 68.22 | $67.25 | — |
| 2022-02-28 | 68.28 | $67.25 | — |
| 2022-02-25 | 68.31 | $67.25 | — |
| 2022-02-24 | 68.33 | $67.25 | — |
| 2022-02-23 | 68.34 | $67.25 | — |
| 2022-02-22 | 68.33 | $67.25 | — |
| 2022-02-18 | 68.30 | $67.25 | 125 |
| 2022-02-17 | 68.26 | $69.75 | 1800 |
| 2022-02-16 | 67.95 | $72.75 | — |
| 2022-02-15 | 67.32 | $72.75 | 1200 |
| 2022-02-14 | 66.65 | $68.77 | 200 |
| 2022-02-11 | 66.34 | $69.00 | — |
| 2022-02-10 | 65.99 | $69.00 | 600 |
| 2022-02-09 | 65.62 | $69.00 | 125 |
| 2022-02-08 | 65.22 | $69.00 | 1900 |
| 2022-02-07 | 64.79 | $66.00 | — |
| 2022-02-04 | 64.64 | $66.00 | 2101 |
| 2022-02-03 | 64.49 | $65.51 | 600 |
| 2022-02-02 | 64.37 | $65.40 | — |
| 2022-02-01 | 64.25 | $65.40 | 200 |
| 2022-01-31 | 64.12 | $64.00 | — |
| 2022-01-28 | 64.12 | $64.00 | — |
| 2022-01-27 | 64.13 | $64.00 | — |
| 2022-01-26 | 64.13 | $64.00 | — |
| 2022-01-25 | 64.13 | $64.00 | 246 |
| 2022-01-24 | 64.12 | $64.00 | — |
| 2022-01-21 | 64.12 | $64.00 | — |
| 2022-01-20 | 64.11 | $64.00 | 200 |
| 2022-01-19 | 64.11 | $64.55 | — |
| 2022-01-18 | 64.05 | $64.55 | — |
| 2022-01-14 | 63.99 | $64.55 | 200 |
| 2022-01-13 | 63.93 | $65.00 | — |
| 2022-01-12 | 63.82 | $65.00 | 203 |
| 2022-01-11 | 63.70 | $63.50 | — |
| 2022-01-10 | 63.74 | $63.50 | — |
| 2022-01-07 | 63.79 | $63.50 | 244 |
| 2022-01-06 | 63.84 | $64.90 | 641 |
| 2022-01-05 | 63.77 | $63.00 | — |
| 2022-01-04 | 63.90 | $63.00 | 1100 |
| 2022-01-03 | 64.02 | $64.00 | — |
| 2021-12-31 | 64.06 | $64.00 | 100 |
| 2021-12-30 | 64.09 | $63.57 | — |
| 2021-12-29 | 64.17 | $63.57 | — |
| 2021-12-28 | 64.24 | $63.57 | — |
| 2021-12-27 | 64.32 | $63.57 | — |
| 2021-12-23 | 64.40 | $63.57 | 1600 |
| 2021-12-22 | 64.49 | $64.07 | — |
| 2021-12-21 | 64.53 | $64.07 | — |
| 2021-12-20 | 64.57 | $64.07 | 105 |
| 2021-12-17 | 64.61 | $64.50 | 1000 |
| 2021-12-16 | 64.60 | $64.07 | — |
| 2021-12-15 | 64.64 | $64.07 | 605 |
| 2021-12-14 | 64.69 | $64.05 | 200 |
| 2021-12-13 | 64.74 | $65.03 | — |
| 2021-12-10 | 64.69 | $65.03 | — |
| 2021-12-09 | 64.64 | $65.03 | 900 |
| 2021-12-08 | 64.58 | $69.00 | 200 |
| 2021-12-07 | 64.13 | $64.01 | — |
| 2021-12-06 | 64.14 | $64.01 | 700 |
| 2021-12-03 | 64.15 | $64.00 | 300 |
| 2021-12-02 | 64.16 | $64.00 | 327 |
| 2021-12-01 | 64.16 | $64.00 | — |
| 2021-11-30 | 64.16 | $64.00 | — |
| 2021-11-29 | 64.16 | $64.00 | — |
| 2021-11-26 | 64.17 | $64.00 | — |
| 2021-11-24 | 64.16 | $64.00 | 200 |
| 2021-11-23 | 64.14 | $64.50 | — |
| 2021-11-22 | 64.07 | $64.50 | — |
| 2021-11-19 | 63.98 | $64.50 | 900 |
| 2021-11-18 | 63.87 | $63.00 | 706 |
| 2021-11-17 | 63.90 | $65.00 | — |
| 2021-11-16 | 63.73 | $65.00 | — |
| 2021-11-15 | 63.55 | $65.00 | 6646 |
| 2021-11-12 | 63.35 | $64.00 | 210 |
| 2021-11-11 | 63.23 | $64.00 | — |
| 2021-11-10 | 63.11 | $64.00 | 100 |
| 2021-11-09 | 62.98 | $65.00 | 15812 |
| 2021-11-08 | 62.74 | $63.00 | — |
| 2021-11-05 | 62.69 | $63.00 | 700 |
| 2021-11-04 | 62.63 | $63.00 | — |
| 2021-11-03 | 62.56 | $63.00 | — |
| 2021-11-02 | 62.48 | $63.00 | 700 |
| 2021-11-01 | 62.38 | $65.00 | — |
| 2021-10-29 | 62.08 | $65.00 | 5500 |
| 2021-10-28 | 61.75 | $61.28 | — |
| 2021-10-27 | 61.78 | $61.28 | 200 |
| 2021-10-26 | 61.82 | $62.00 | 1812 |
| 2021-10-25 | 61.77 | $62.00 | 100 |
| 2021-10-22 | 61.72 | $61.01 | 306 |
| 2021-10-21 | 61.77 | $62.49 | — |
| 2021-10-20 | 61.67 | $62.49 | — |
| 2021-10-19 | 61.57 | $62.49 | 200 |
| 2021-10-18 | 61.47 | $61.01 | — |
| 2021-10-15 | 61.50 | $61.01 | 100 |
| 2021-10-14 | 61.54 | $62.63 | — |
| 2021-10-13 | 61.41 | $62.63 | — |
| 2021-10-12 | 61.28 | $62.63 | — |
| 2021-10-11 | 61.14 | $62.63 | 200 |
| 2021-10-08 | 60.99 | $60.72 | — |
| 2021-10-07 | 61.02 | $60.72 | — |
| 2021-10-06 | 61.07 | $60.72 | — |
| 2021-10-05 | 61.12 | $60.72 | — |
| 2021-10-04 | 61.19 | $60.72 | 400 |
| 2021-10-01 | 61.27 | $60.61 | 300 |
| 2021-09-30 | 61.38 | $61.50 | — |
| 2021-09-29 | 61.41 | $61.50 | 1505 |
| 2021-09-28 | 61.46 | $60.05 | 800 |
| 2021-09-27 | 61.67 | $61.00 | 211 |
| 2021-09-24 | 61.79 | $62.00 | — |
| 2021-09-23 | 61.84 | $62.00 | 400 |
| 2021-09-22 | 61.90 | $61.76 | 200 |
| 2021-09-21 | 61.99 | $61.03 | — |
| 2021-09-20 | 62.18 | $61.03 | — |
| 2021-09-17 | 62.39 | $61.03 | — |
| 2021-09-16 | 62.60 | $61.03 | — |
| 2021-09-15 | 62.82 | $61.03 | — |
| 2021-09-14 | 63.04 | $61.03 | 335 |
| 2021-09-13 | 63.28 | $61.02 | 137 |
| 2021-09-10 | 63.52 | $62.00 | — |
| 2021-09-09 | 63.68 | $62.00 | — |
| 2021-09-08 | 63.84 | $62.00 | 800 |
| 2021-09-07 | 64.00 | $64.03 | 115 |
| 2021-09-03 | 63.96 | $64.01 | — |
| 2021-09-02 | 63.92 | $64.01 | — |
| 2021-09-01 | 63.88 | $64.01 | — |
| 2021-08-31 | 63.85 | $64.01 | — |
| 2021-08-30 | 63.81 | $64.01 | — |
| 2021-08-27 | 63.77 | $64.01 | — |
| 2021-08-26 | 63.73 | $64.01 | 100 |
| 2021-08-25 | 63.66 | $65.00 | 2200 |
| 2021-08-24 | 63.48 | $65.50 | — |
| 2021-08-23 | 63.22 | $65.50 | 1704 |
| 2021-08-20 | 62.94 | $64.00 | 1424 |
| 2021-08-19 | 62.78 | $62.75 | — |
| 2021-08-18 | 62.73 | $62.75 | — |
| 2021-08-17 | 62.66 | $62.75 | — |
| 2021-08-16 | 62.58 | $62.75 | — |
| 2021-08-13 | 62.48 | $62.75 | — |
| 2021-08-12 | 62.38 | $62.75 | — |
| 2021-08-11 | 62.26 | $62.75 | — |
| 2021-08-10 | 62.13 | $62.75 | — |
| 2021-08-09 | 62.00 | $62.75 | — |
| 2021-08-06 | 61.87 | $62.75 | 221 |
| 2021-08-05 | 61.74 | $64.36 | — |
| 2021-08-04 | 61.45 | $64.36 | — |
| 2021-08-03 | 61.16 | $64.36 | 4238 |
| 2021-08-02 | 60.86 | $64.00 | 209 |
| 2021-07-30 | 60.57 | $62.00 | 600 |
| 2021-07-29 | 60.47 | $60.00 | — |
| 2021-07-28 | 60.57 | $60.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
65.08
2026-07-24
Close Price
$66.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
44.94
Average
53.59
Maximum
69.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 65.08 | $66.00 | 100 |
| 2026-07-23 | 64.70 | $66.00 | 100 |
| 2026-07-22 | 64.26 | $66.00 | 109 |
| 2026-07-21 | 63.73 | $64.57 | 3200 |
| 2026-07-20 | 63.42 | $65.50 | 244 |
| 2026-07-17 | 62.85 | $64.80 | 1570 |
| 2026-07-16 | 62.34 | $64.80 | 2900 |
| 2026-07-15 | 61.73 | $61.51 | 1000 |
| 2026-07-14 | 61.72 | $61.51 | 1024 |
| 2026-07-13 | 61.70 | $61.99 | 206 |
| 2026-07-10 | 61.58 | $61.99 | 206 |
| 2026-07-09 | 61.44 | $61.99 | 246 |
| 2026-07-08 | 61.26 | $61.23 | 50 |
| 2026-07-07 | 61.22 | $61.23 | 225 |
| 2026-07-06 | 61.17 | $61.00 | 45 |
| 2026-07-02 | 61.16 | $61.00 | 45 |
| 2026-07-01 | 61.14 | $61.00 | 45 |
| 2026-06-30 | 61.12 | $61.00 | 45 |
| 2026-06-29 | 61.09 | $61.00 | 45 |
| 2026-06-26 | 61.05 | $61.00 | 45 |
| 2026-06-25 | 61.01 | $61.00 | 350 |
| 2026-06-24 | 60.95 | $61.00 | 350 |
| 2026-06-23 | 60.88 | $61.00 | 350 |
| 2026-06-22 | 60.80 | $61.00 | 350 |
| 2026-06-18 | 60.70 | $61.00 | 542 |
| 2026-06-17 | 60.59 | $61.00 | 400 |
| 2026-06-16 | 60.45 | $61.00 | 427 |
| 2026-06-15 | 60.29 | $60.31 | 535 |
| 2026-06-12 | 60.24 | $60.26 | 700 |
| 2026-06-11 | 60.20 | $60.05 | 10 |
| 2026-06-10 | 60.20 | $60.05 | 200 |
| 2026-06-09 | 60.19 | $60.03 | 10 |
| 2026-06-08 | 60.18 | $60.03 | — |
| 2026-06-05 | 60.16 | $60.03 | 102 |
| 2026-06-04 | 60.15 | $60.01 | — |
| 2026-06-03 | 60.13 | $60.01 | 604 |
| 2026-06-02 | 60.11 | $61.00 | 2527 |
| 2026-06-01 | 59.87 | $60.16 | 100 |
| 2026-05-29 | 59.77 | $60.16 | 100 |
| 2026-05-28 | 59.65 | $60.16 | 100 |
| 2026-05-27 | 59.51 | $60.00 | 406 |
| 2026-05-26 | 59.38 | $59.25 | 1847 |
| 2026-05-22 | 59.38 | $59.30 | 1700 |
| 2026-05-21 | 59.38 | $59.30 | 1700 |
| 2026-05-20 | 59.37 | $58.51 | 1700 |
| 2026-05-19 | 59.53 | $58.51 | 1700 |
| 2026-05-18 | 59.71 | $58.51 | 1900 |
| 2026-05-15 | 59.92 | $59.36 | — |
| 2026-05-14 | 59.98 | $59.36 | 100 |
| 2026-05-13 | 60.04 | $59.36 | 100 |
| 2026-05-12 | 60.11 | $59.36 | 100 |
| 2026-05-11 | 60.19 | $59.36 | 700 |
| 2026-05-08 | 60.28 | $60.97 | 600 |
| 2026-05-07 | 60.04 | $59.60 | — |
| 2026-05-06 | 60.04 | $59.60 | 601 |
| 2026-05-05 | 60.04 | $60.00 | 2426 |
| 2026-05-04 | 59.95 | $60.99 | 3800 |
| 2026-05-01 | 59.64 | $60.01 | 501 |
| 2026-04-30 | 59.47 | $60.00 | 1501 |
| 2026-04-29 | 59.28 | $59.00 | 600 |
| 2026-04-28 | 59.26 | $59.00 | 700 |
| 2026-04-27 | 59.23 | $59.00 | 256 |
| 2026-04-24 | 59.19 | $59.00 | 256 |
| 2026-04-23 | 59.15 | $59.00 | 600 |
| 2026-04-22 | 59.09 | $59.00 | 400 |
| 2026-04-21 | 59.02 | $59.00 | 400 |
| 2026-04-20 | 58.93 | $59.00 | 504 |
| 2026-04-17 | 58.83 | $59.18 | 400 |
| 2026-04-16 | 58.67 | $57.90 | 500 |
| 2026-04-15 | 58.74 | $57.90 | 500 |
| 2026-04-14 | 58.82 | $57.90 | 1100 |
| 2026-04-13 | 58.91 | $60.00 | 5 |
| 2026-04-10 | 58.57 | $60.00 | 5 |
| 2026-04-09 | 58.17 | $60.00 | 265 |
| 2026-04-08 | 57.69 | $60.00 | 300 |
| 2026-04-07 | 57.14 | $57.85 | — |
| 2026-04-06 | 56.95 | $57.85 | 300 |
| 2026-04-02 | 56.73 | $57.65 | 333 |
| 2026-04-01 | 56.51 | $57.65 | 406 |
| 2026-03-31 | 56.26 | $56.95 | 700 |
| 2026-03-30 | 56.11 | $56.37 | 130 |
| 2026-03-27 | 56.07 | $56.51 | 300 |
| 2026-03-26 | 55.98 | $55.90 | 421 |
| 2026-03-25 | 56.02 | $55.90 | 421 |
| 2026-03-24 | 56.06 | $55.90 | 600 |
| 2026-03-23 | 56.10 | $55.90 | 900 |
| 2026-03-20 | 56.16 | $55.80 | 217 |
| 2026-03-19 | 56.24 | $55.80 | 320 |
| 2026-03-18 | 56.34 | $55.80 | 397 |
| 2026-03-17 | 56.45 | $55.80 | 722 |
| 2026-03-16 | 56.59 | $55.25 | 2042 |
| 2026-03-13 | 56.86 | $52.70 | 5200 |
| 2026-03-12 | 57.70 | $57.60 | 65 |
| 2026-03-11 | 57.65 | $57.60 | 2000 |
| 2026-03-10 | 57.59 | $57.51 | 100 |
| 2026-03-09 | 57.53 | $57.51 | 100 |
| 2026-03-06 | 57.45 | $57.51 | 100 |
| 2026-03-05 | 57.37 | $57.51 | 100 |
| 2026-03-04 | 57.26 | $57.51 | 400 |
| 2026-03-03 | 57.13 | $56.76 | 366 |
| 2026-03-02 | 57.14 | $56.76 | 366 |
| 2026-02-27 | 57.15 | $56.76 | 366 |
| 2026-02-26 | 57.15 | $56.76 | 366 |
| 2026-02-25 | 57.14 | $56.76 | 366 |
| 2026-02-24 | 57.14 | $56.76 | 700 |
| 2026-02-23 | 57.12 | $56.74 | 400 |
| 2026-02-20 | 57.11 | $56.65 | — |
| 2026-02-19 | 57.10 | $56.65 | — |
| 2026-02-18 | 57.09 | $56.65 | — |
| 2026-02-17 | 57.07 | $56.65 | — |
| 2026-02-13 | 57.05 | $56.65 | — |
| 2026-02-12 | 57.01 | $56.65 | 10344 |
| 2026-02-11 | 56.96 | $56.61 | — |
| 2026-02-10 | 56.90 | $56.61 | — |
| 2026-02-09 | 56.83 | $56.61 | 146 |
| 2026-02-06 | 56.74 | $56.41 | — |
| 2026-02-05 | 56.67 | $56.41 | 85 |
| 2026-02-04 | 56.59 | $56.41 | 85 |
| 2026-02-03 | 56.48 | $56.41 | 4527 |
| 2026-02-02 | 56.35 | $59.00 | 700 |
| 2026-01-30 | 55.64 | $56.50 | 2719 |
| 2026-01-29 | 55.34 | $55.00 | 541 |
| 2026-01-28 | 55.30 | $55.91 | 110 |
| 2026-01-27 | 55.06 | $54.40 | 7700 |
| 2026-01-26 | 55.10 | $55.25 | 100 |
| 2026-01-23 | 54.95 | $55.25 | 200 |
| 2026-01-22 | 54.77 | $54.93 | 163 |
| 2026-01-21 | 54.63 | $54.93 | 163 |
| 2026-01-20 | 54.46 | $54.93 | 163 |
| 2026-01-16 | 54.26 | $54.93 | 200 |
| 2026-01-15 | 54.02 | $54.00 | 1700 |
| 2026-01-14 | 53.94 | $53.60 | 209 |
| 2026-01-13 | 53.92 | $53.60 | 600 |
| 2026-01-12 | 53.89 | $53.63 | 10 |
| 2026-01-09 | 53.84 | $53.63 | 10 |
| 2026-01-08 | 53.79 | $53.63 | 100 |
| 2026-01-07 | 53.72 | $53.63 | 413 |
| 2026-01-06 | 53.63 | $53.99 | 500 |
| 2026-01-05 | 53.45 | $53.49 | 100 |
| 2026-01-02 | 53.34 | $53.49 | 100 |
| 2025-12-31 | 53.21 | $53.49 | 235 |
| 2025-12-30 | 53.05 | $53.03 | 502 |
| 2025-12-29 | 52.95 | $53.43 | 600 |
| 2025-12-26 | 52.75 | $53.00 | 198 |
| 2025-12-24 | 52.61 | $53.00 | — |
| 2025-12-23 | 52.44 | $53.00 | 198 |
| 2025-12-22 | 52.23 | $53.00 | 198 |
| 2025-12-19 | 51.99 | $53.00 | 198 |
| 2025-12-18 | 51.71 | $53.00 | 200 |
| 2025-12-17 | 51.38 | $51.56 | 200 |
| 2025-12-16 | 51.30 | $51.50 | 600 |
| 2025-12-15 | 51.22 | $50.63 | 400 |
| 2025-12-12 | 51.30 | $52.00 | 200 |
| 2025-12-11 | 51.10 | $52.00 | 1027 |
| 2025-12-10 | 50.88 | $51.10 | 337 |
| 2025-12-09 | 50.80 | $51.10 | 100 |
| 2025-12-08 | 50.71 | $51.10 | 100 |
| 2025-12-05 | 50.60 | $51.01 | 833 |
| 2025-12-04 | 50.50 | $50.99 | 320 |
| 2025-12-03 | 50.38 | $50.00 | 200 |
| 2025-12-02 | 50.45 | $50.34 | — |
| 2025-12-01 | 50.46 | $50.34 | 508 |
| 2025-11-28 | 50.48 | $50.34 | 508 |
| 2025-11-26 | 50.49 | $50.34 | 508 |
| 2025-11-25 | 50.50 | $50.34 | — |
| 2025-11-24 | 50.52 | $50.34 | 1100 |
| 2025-11-21 | 50.53 | $50.82 | 519 |
| 2025-11-20 | 50.45 | $50.00 | 200 |
| 2025-11-19 | 50.52 | $49.78 | 200 |
| 2025-11-18 | 50.65 | $49.78 | 200 |
| 2025-11-17 | 50.80 | $49.78 | 448 |
| 2025-11-14 | 50.98 | $52.09 | 100 |
| 2025-11-13 | 50.69 | $50.00 | 850 |
| 2025-11-12 | 50.79 | $50.00 | 850 |
| 2025-11-11 | 50.91 | $52.10 | 1028 |
| 2025-11-10 | 50.60 | $52.00 | 600 |
| 2025-11-07 | 50.26 | $52.00 | 900 |
| 2025-11-06 | 49.86 | $50.99 | 919 |
| 2025-11-05 | 49.61 | $50.01 | 230 |
| 2025-11-04 | 49.53 | $50.00 | 201 |
| 2025-11-03 | 49.44 | $49.90 | 100 |
| 2025-10-31 | 49.36 | $49.90 | 101 |
| 2025-10-30 | 49.26 | $49.63 | 145 |
| 2025-10-29 | 49.21 | $49.01 | 200 |
| 2025-10-28 | 49.27 | $49.01 | 300 |
| 2025-10-27 | 49.35 | $49.48 | 1416 |
| 2025-10-24 | 49.35 | $49.25 | 400 |
| 2025-10-23 | 49.39 | $49.25 | 1510 |
| 2025-10-22 | 49.45 | $49.26 | 200 |
| 2025-10-21 | 49.51 | $50.00 | — |
| 2025-10-20 | 49.42 | $50.00 | 4800 |
| 2025-10-17 | 49.33 | $49.36 | 100 |
| 2025-10-16 | 49.35 | $49.09 | 200 |
| 2025-10-15 | 49.44 | $49.29 | 300 |
| 2025-10-14 | 49.49 | $49.25 | — |
| 2025-10-13 | 49.57 | $49.25 | — |
| 2025-10-10 | 49.66 | $49.25 | 300 |
| 2025-10-09 | 49.77 | $49.34 | — |
| 2025-10-08 | 49.88 | $49.34 | 616 |
| 2025-10-07 | 50.00 | $50.00 | 700 |
| 2025-10-06 | 50.01 | $50.08 | 1300 |
| 2025-10-03 | 50.00 | $50.10 | 600 |
| 2025-10-02 | 49.98 | $50.00 | 24 |
| 2025-10-01 | 49.98 | $50.00 | — |
| 2025-09-30 | 49.99 | $50.00 | — |
| 2025-09-29 | 49.99 | $50.00 | 125 |
| 2025-09-26 | 50.00 | $50.00 | 500 |
| 2025-09-25 | 50.00 | $49.97 | — |
| 2025-09-24 | 50.02 | $49.97 | — |
| 2025-09-23 | 50.03 | $49.97 | 500 |
| 2025-09-22 | 50.06 | $49.97 | — |
| 2025-09-19 | 50.08 | $49.97 | 100 |
| 2025-09-18 | 50.11 | $50.00 | — |
| 2025-09-17 | 50.13 | $50.00 | 800 |
| 2025-09-16 | 50.16 | $49.34 | — |
| 2025-09-15 | 50.34 | $49.34 | 1202 |
| 2025-09-12 | 50.54 | $49.31 | — |
| 2025-09-11 | 50.78 | $49.31 | 500 |
| 2025-09-10 | 51.06 | $50.05 | 1444 |
| 2025-09-09 | 51.22 | $51.02 | 200 |
| 2025-09-08 | 51.20 | $51.00 | 200 |
| 2025-09-05 | 51.18 | $51.01 | — |
| 2025-09-04 | 51.15 | $51.01 | — |
| 2025-09-03 | 51.12 | $51.01 | — |
| 2025-09-02 | 51.07 | $51.01 | 700 |
| 2025-08-29 | 51.02 | $51.01 | 700 |
| 2025-08-28 | 50.95 | $51.01 | 500 |
| 2025-08-27 | 50.86 | $50.75 | — |
| 2025-08-26 | 50.82 | $50.75 | 2200 |
| 2025-08-25 | 50.76 | $50.52 | 446 |
| 2025-08-22 | 50.74 | $50.50 | 100 |
| 2025-08-21 | 50.72 | $50.50 | 300 |
| 2025-08-20 | 50.69 | $51.00 | 200 |
| 2025-08-19 | 50.54 | $51.00 | 200 |
| 2025-08-18 | 50.37 | $50.75 | 700 |
| 2025-08-15 | 50.22 | $50.38 | 200 |
| 2025-08-14 | 50.12 | $50.00 | — |
| 2025-08-13 | 50.08 | $50.00 | 12000 |
| 2025-08-12 | 50.03 | $50.57 | 100 |
| 2025-08-11 | 49.85 | $49.50 | 200 |
| 2025-08-08 | 49.86 | $50.50 | 500 |
| 2025-08-07 | 49.66 | $50.00 | 400 |
| 2025-08-06 | 49.53 | $49.75 | — |
| 2025-08-05 | 49.43 | $49.75 | 1934 |
| 2025-08-04 | 49.32 | $49.75 | 428 |
| 2025-08-01 | 49.18 | $49.10 | — |
| 2025-07-31 | 49.15 | $49.10 | 9000 |
| 2025-07-30 | 49.12 | $49.10 | — |
| 2025-07-29 | 49.08 | $49.10 | 105 |
| 2025-07-28 | 49.03 | $49.10 | 1437 |
| 2025-07-25 | 48.97 | $49.37 | — |
| 2025-07-24 | 48.84 | $49.37 | 101 |
| 2025-07-23 | 48.69 | $50.00 | 100 |
| 2025-07-22 | 48.38 | $49.10 | 3600 |
| 2025-07-21 | 48.21 | $48.06 | 1000 |
| 2025-07-18 | 48.23 | $48.06 | 1000 |
| 2025-07-17 | 48.25 | $48.06 | 1000 |
| 2025-07-16 | 48.28 | $48.06 | 1200 |
| 2025-07-15 | 48.31 | $48.33 | 303 |
| 2025-07-14 | 48.29 | $48.00 | 5501 |
| 2025-07-11 | 48.33 | $48.11 | — |
| 2025-07-10 | 48.35 | $48.11 | 500 |
| 2025-07-09 | 48.38 | $48.11 | — |
| 2025-07-08 | 48.41 | $48.11 | 817 |
| 2025-07-07 | 48.44 | $48.58 | — |
| 2025-07-03 | 48.38 | $48.58 | 1100 |
| 2025-07-02 | 48.30 | $48.50 | 1200 |
| 2025-07-01 | 48.23 | $48.32 | 105 |
| 2025-06-30 | 48.19 | $48.32 | 100 |
| 2025-06-27 | 48.13 | $48.50 | — |
| 2025-06-26 | 48.03 | $48.50 | — |
| 2025-06-25 | 47.91 | $48.50 | 2123 |
| 2025-06-24 | 47.78 | $47.42 | — |
| 2025-06-23 | 47.84 | $47.42 | — |
| 2025-06-20 | 47.92 | $47.42 | — |
| 2025-06-18 | 48.00 | $47.42 | 108 |
| 2025-06-17 | 48.10 | $47.76 | 2307 |
| 2025-06-16 | 48.15 | $49.68 | 113 |
| 2025-06-13 | 47.79 | $47.99 | 100 |
| 2025-06-12 | 47.73 | $47.76 | 6300 |
| 2025-06-11 | 47.71 | $47.76 | 200 |
| 2025-06-10 | 47.68 | $47.58 | — |
| 2025-06-09 | 47.69 | $47.58 | — |
| 2025-06-06 | 47.70 | $47.58 | — |
| 2025-06-05 | 47.71 | $47.58 | — |
| 2025-06-04 | 47.72 | $47.58 | 900 |
| 2025-06-03 | 47.74 | $47.58 | 2142 |
| 2025-06-02 | 47.75 | $47.51 | — |
| 2025-05-30 | 47.78 | $47.51 | — |
| 2025-05-29 | 47.81 | $47.51 | 200 |
| 2025-05-28 | 47.84 | $47.75 | 4300 |
| 2025-05-27 | 47.83 | $47.50 | — |
| 2025-05-23 | 47.87 | $47.50 | — |
| 2025-05-22 | 47.92 | $47.50 | 2000 |
| 2025-05-21 | 47.96 | $47.70 | 100 |
| 2025-05-20 | 47.97 | $47.50 | 1516 |
| 2025-05-19 | 48.03 | $47.36 | — |
| 2025-05-16 | 48.11 | $47.36 | 219 |
| 2025-05-15 | 48.21 | $48.00 | — |
| 2025-05-14 | 48.19 | $48.00 | — |
| 2025-05-13 | 48.16 | $48.00 | 100 |
| 2025-05-12 | 48.12 | $47.33 | — |
| 2025-05-09 | 48.21 | $47.33 | 710 |
| 2025-05-08 | 48.32 | $48.12 | — |
| 2025-05-07 | 48.26 | $48.12 | 300 |
| 2025-05-06 | 48.20 | $49.69 | 400 |
| 2025-05-05 | 47.79 | $49.10 | 800 |
| 2025-05-02 | 47.43 | $49.09 | — |
| 2025-05-01 | 47.02 | $49.09 | 1636 |
| 2025-04-30 | 46.53 | $49.12 | 700 |
| 2025-04-29 | 45.97 | $47.00 | — |
| 2025-04-28 | 45.75 | $47.00 | 1200 |
| 2025-04-25 | 45.51 | $45.90 | — |
| 2025-04-24 | 45.45 | $45.90 | — |
| 2025-04-23 | 45.39 | $45.90 | — |
| 2025-04-22 | 45.32 | $45.90 | — |
| 2025-04-21 | 45.25 | $45.90 | — |
| 2025-04-17 | 45.16 | $45.90 | 410 |
| 2025-04-16 | 45.06 | $45.02 | — |
| 2025-04-15 | 45.14 | $45.02 | 221 |
| 2025-04-14 | 45.23 | $45.27 | — |
| 2025-04-11 | 45.28 | $45.27 | — |
| 2025-04-10 | 45.35 | $45.27 | — |
| 2025-04-09 | 45.43 | $45.27 | 1106 |
| 2025-04-08 | 45.53 | $45.52 | 430 |
| 2025-04-07 | 45.60 | $45.85 | — |
| 2025-04-04 | 45.61 | $45.85 | — |
| 2025-04-03 | 45.62 | $45.85 | — |
| 2025-04-02 | 45.64 | $45.85 | — |
| 2025-04-01 | 45.66 | $45.85 | — |
| 2025-03-31 | 45.70 | $45.85 | 123 |
| 2025-03-28 | 45.74 | $45.85 | — |
| 2025-03-27 | 45.79 | $45.85 | — |
| 2025-03-26 | 45.85 | $45.85 | — |
| 2025-03-25 | 45.93 | $45.85 | — |
| 2025-03-24 | 46.03 | $45.85 | — |
| 2025-03-21 | 46.14 | $45.85 | 300 |
| 2025-03-20 | 46.28 | $45.40 | 1211 |
| 2025-03-19 | 46.54 | $45.50 | — |
| 2025-03-18 | 46.82 | $45.50 | 2000 |
| 2025-03-17 | 47.15 | $46.00 | 800 |
| 2025-03-14 | 47.42 | $47.00 | 1200 |
| 2025-03-13 | 47.54 | $46.63 | — |
| 2025-03-12 | 47.75 | $46.63 | 800 |
| 2025-03-11 | 47.99 | $48.00 | — |
| 2025-03-10 | 47.98 | $48.00 | — |
| 2025-03-07 | 47.98 | $48.00 | — |
| 2025-03-06 | 47.97 | $48.00 | — |
| 2025-03-05 | 47.96 | $48.00 | 1000 |
| 2025-03-04 | 47.95 | $47.60 | 204 |
| 2025-03-03 | 48.02 | $48.00 | — |
| 2025-02-28 | 48.02 | $48.00 | — |
| 2025-02-27 | 48.01 | $48.00 | — |
| 2025-02-26 | 48.01 | $48.00 | — |
| 2025-02-25 | 48.01 | $48.00 | 1000 |
| 2025-02-24 | 48.00 | $47.80 | 300 |
| 2025-02-21 | 48.03 | $48.00 | — |
| 2025-02-20 | 48.03 | $48.00 | 228 |
| 2025-02-19 | 48.03 | $49.00 | 500 |
| 2025-02-18 | 47.82 | $48.12 | 200 |
| 2025-02-14 | 47.75 | $48.10 | 100 |
| 2025-02-13 | 47.68 | $47.62 | — |
| 2025-02-12 | 47.71 | $47.62 | 400 |
| 2025-02-11 | 47.73 | $47.75 | 225 |
| 2025-02-10 | 47.73 | $48.20 | 420 |
| 2025-02-07 | 47.64 | $48.25 | — |
| 2025-02-06 | 47.53 | $48.25 | — |
| 2025-02-05 | 47.39 | $48.25 | 300 |
| 2025-02-04 | 47.24 | $47.50 | — |
| 2025-02-03 | 47.22 | $47.50 | 20703 |
| 2025-01-31 | 47.20 | $47.50 | 2100 |
| 2025-01-30 | 47.18 | $47.50 | 215 |
| 2025-01-29 | 47.15 | $46.79 | — |
| 2025-01-28 | 47.28 | $46.79 | 200 |
| 2025-01-27 | 47.43 | $47.00 | 5802 |
| 2025-01-24 | 47.56 | $48.50 | 200 |
| 2025-01-23 | 47.39 | $48.00 | 10400 |
| 2025-01-22 | 47.31 | $47.11 | 4200 |
| 2025-01-21 | 47.41 | $47.27 | 700 |
| 2025-01-17 | 47.48 | $47.50 | 500 |
| 2025-01-16 | 47.53 | $47.50 | 8503 |
| 2025-01-15 | 47.58 | $47.01 | 1400 |
| 2025-01-14 | 47.75 | $48.50 | 200 |
| 2025-01-13 | 47.64 | $47.00 | — |
| 2025-01-10 | 47.82 | $47.00 | 2805 |
| 2025-01-08 | 48.04 | $48.27 | — |
| 2025-01-07 | 48.02 | $48.27 | — |
| 2025-01-06 | 48.01 | $48.27 | — |
| 2025-01-03 | 47.99 | $48.27 | — |
| 2025-01-02 | 47.97 | $48.27 | — |
| 2024-12-31 | 47.96 | $48.27 | 200 |
| 2024-12-30 | 47.94 | $47.29 | — |
| 2024-12-27 | 48.13 | $47.29 | — |
| 2024-12-26 | 48.35 | $47.29 | 134 |
| 2024-12-24 | 48.60 | $47.21 | 900 |
| 2024-12-23 | 48.92 | $48.25 | 800 |
| 2024-12-20 | 49.07 | $48.01 | 101 |
| 2024-12-19 | 49.30 | $47.58 | 116 |
| 2024-12-18 | 49.65 | $48.02 | 820 |
| 2024-12-17 | 49.96 | $48.02 | 3400 |
| 2024-12-16 | 50.32 | $50.49 | 200 |
| 2024-12-13 | 50.21 | $49.29 | 200 |
| 2024-12-12 | 50.34 | $49.97 | — |
| 2024-12-11 | 50.34 | $49.97 | — |
| 2024-12-10 | 50.34 | $49.97 | 3004 |
| 2024-12-09 | 50.33 | $50.00 | 800 |
| 2024-12-06 | 50.31 | $50.00 | — |
| 2024-12-05 | 50.28 | $50.00 | — |
| 2024-12-04 | 50.24 | $50.00 | 1600 |
| 2024-12-03 | 50.19 | $50.00 | 10004 |
| 2024-12-02 | 50.12 | $49.90 | — |
| 2024-11-29 | 50.06 | $49.90 | — |
| 2024-11-27 | 49.99 | $49.90 | 2200 |
| 2024-11-26 | 49.90 | $49.90 | 5300 |
| 2024-11-25 | 49.79 | $50.00 | — |
| 2024-11-22 | 49.64 | $50.00 | 311 |
| 2024-11-21 | 49.45 | $49.01 | — |
| 2024-11-20 | 49.44 | $49.01 | 1420 |
| 2024-11-19 | 49.43 | $49.55 | — |
| 2024-11-18 | 49.29 | $49.55 | 400 |
| 2024-11-15 | 49.12 | $49.01 | — |
| 2024-11-14 | 49.03 | $49.01 | — |
| 2024-11-13 | 48.93 | $49.01 | 6800 |
| 2024-11-12 | 48.80 | $48.90 | 300 |
| 2024-11-11 | 48.67 | $49.25 | 200 |
| 2024-11-08 | 48.44 | $48.77 | — |
| 2024-11-07 | 48.26 | $48.77 | 400 |
| 2024-11-06 | 48.06 | $49.88 | — |
| 2024-11-05 | 47.58 | $49.88 | 304 |
| 2024-11-04 | 47.03 | $49.00 | 526 |
| 2024-11-01 | 46.56 | $48.75 | 9200 |
| 2024-10-31 | 46.08 | $47.05 | 1001 |
| 2024-10-30 | 45.87 | $46.50 | — |
| 2024-10-29 | 45.75 | $46.50 | — |
| 2024-10-28 | 45.61 | $46.50 | 1000 |
| 2024-10-25 | 45.44 | $46.00 | 1900 |
| 2024-10-24 | 45.36 | $46.00 | 3100 |
| 2024-10-23 | 45.27 | $45.37 | — |
| 2024-10-22 | 45.29 | $45.37 | — |
| 2024-10-21 | 45.33 | $45.37 | 200 |
| 2024-10-18 | 45.37 | $45.16 | — |
| 2024-10-17 | 45.46 | $45.16 | 300 |
| 2024-10-16 | 45.58 | $45.20 | 5900 |
| 2024-10-15 | 45.70 | $46.00 | 200 |
| 2024-10-14 | 45.68 | $45.98 | 105 |
| 2024-10-11 | 45.66 | $45.79 | — |
| 2024-10-10 | 45.67 | $45.79 | — |
| 2024-10-09 | 45.70 | $45.79 | 515 |
| 2024-10-08 | 45.73 | $45.60 | 3949 |
| 2024-10-07 | 45.81 | $45.78 | — |
| 2024-10-04 | 45.86 | $45.78 | — |
| 2024-10-03 | 45.93 | $45.78 | 836 |
| 2024-10-02 | 46.01 | $46.14 | — |
| 2024-10-01 | 46.03 | $46.14 | — |
| 2024-09-30 | 46.06 | $46.14 | 1000 |
| 2024-09-27 | 46.09 | $46.08 | 224 |
| 2024-09-26 | 46.14 | $46.15 | 610 |
| 2024-09-25 | 46.19 | $46.15 | 300 |
| 2024-09-24 | 46.25 | $46.08 | 200 |
| 2024-09-23 | 46.33 | $46.31 | 209 |
| 2024-09-20 | 46.38 | $46.32 | — |
| 2024-09-19 | 46.44 | $46.32 | — |
| 2024-09-18 | 46.52 | $46.32 | — |
| 2024-09-17 | 46.60 | $46.32 | 242 |
| 2024-09-16 | 46.71 | $46.32 | — |
| 2024-09-13 | 46.83 | $46.32 | — |
| 2024-09-12 | 46.97 | $46.32 | 100 |
| 2024-09-11 | 47.14 | $46.67 | — |
| 2024-09-10 | 47.26 | $46.67 | — |
| 2024-09-09 | 47.40 | $46.67 | 300 |
| 2024-09-06 | 47.57 | $46.67 | — |
| 2024-09-05 | 47.76 | $46.67 | 9300 |
| 2024-09-04 | 47.98 | $47.75 | — |
| 2024-09-03 | 48.01 | $47.75 | — |
| 2024-08-30 | 48.05 | $47.75 | — |
| 2024-08-29 | 48.08 | $47.75 | — |
| 2024-08-28 | 48.13 | $47.75 | — |
| 2024-08-27 | 48.18 | $47.75 | — |
| 2024-08-26 | 48.23 | $47.75 | — |
| 2024-08-23 | 48.29 | $47.75 | 800 |
| 2024-08-22 | 48.36 | $47.18 | 505 |
| 2024-08-21 | 48.56 | $47.02 | — |
| 2024-08-20 | 48.82 | $47.02 | 300 |
| 2024-08-19 | 49.12 | $47.26 | 800 |
| 2024-08-16 | 49.41 | $49.00 | — |
| 2024-08-15 | 49.37 | $49.00 | — |
| 2024-08-14 | 49.32 | $49.00 | 100 |
| 2024-08-13 | 49.26 | $50.00 | 104 |
| 2024-08-12 | 48.97 | $50.25 | — |
| 2024-08-09 | 48.58 | $50.25 | 800 |
| 2024-08-08 | 48.11 | $50.00 | 935 |
| 2024-08-07 | 47.62 | $48.75 | 1408 |
| 2024-08-06 | 47.31 | $47.46 | — |
| 2024-08-05 | 47.22 | $47.46 | — |
| 2024-08-02 | 47.11 | $47.46 | — |
| 2024-08-01 | 46.98 | $47.46 | — |
| 2024-07-31 | 46.83 | $47.46 | 107 |
| 2024-07-30 | 46.65 | $47.30 | 445 |
| 2024-07-29 | 46.47 | $47.00 | — |
| 2024-07-26 | 46.33 | $47.00 | 300 |
| 2024-07-25 | 46.17 | $46.27 | — |
| 2024-07-24 | 46.12 | $46.27 | — |
| 2024-07-23 | 46.08 | $46.27 | 300 |
| 2024-07-22 | 46.02 | $47.50 | 400 |
| 2024-07-19 | 45.69 | $45.75 | — |
| 2024-07-18 | 45.68 | $45.75 | — |
| 2024-07-17 | 45.67 | $45.75 | — |
| 2024-07-16 | 45.66 | $45.75 | — |
| 2024-07-15 | 45.65 | $45.75 | — |
| 2024-07-12 | 45.63 | $45.75 | — |
| 2024-07-11 | 45.61 | $45.75 | 100 |
| 2024-07-10 | 45.59 | $45.75 | 800 |
| 2024-07-09 | 45.57 | $45.55 | — |
| 2024-07-08 | 45.59 | $45.55 | — |
| 2024-07-05 | 45.61 | $45.55 | — |
| 2024-07-03 | 45.63 | $45.55 | — |
| 2024-07-02 | 45.66 | $45.55 | — |
| 2024-07-01 | 45.69 | $45.55 | 300 |
| 2024-06-28 | 45.72 | $45.55 | 500 |
| 2024-06-27 | 45.77 | $45.31 | 330 |
| 2024-06-26 | 45.87 | $45.80 | 1232 |
| 2024-06-25 | 45.88 | $45.80 | — |
| 2024-06-24 | 45.90 | $45.80 | 400 |
| 2024-06-21 | 45.92 | $45.80 | 1010 |
| 2024-06-20 | 45.94 | $45.70 | — |
| 2024-06-18 | 45.99 | $45.70 | — |
| 2024-06-17 | 46.04 | $45.70 | — |
| 2024-06-14 | 46.10 | $45.70 | — |
| 2024-06-13 | 46.17 | $45.70 | 1000 |
| 2024-06-12 | 46.25 | $46.11 | — |
| 2024-06-11 | 46.26 | $46.11 | 7400 |
| 2024-06-10 | 46.26 | $46.11 | 2000 |
| 2024-06-07 | 46.27 | $46.11 | 300 |
| 2024-06-06 | 46.27 | $46.11 | 306 |
| 2024-06-05 | 46.27 | $46.10 | 601 |
| 2024-06-04 | 46.28 | $46.50 | — |
| 2024-06-03 | 46.20 | $46.50 | 1000 |
| 2024-05-31 | 46.10 | $46.00 | 100 |
| 2024-05-30 | 46.10 | $46.75 | 100 |
| 2024-05-29 | 45.93 | $46.75 | 100 |
| 2024-05-28 | 45.74 | $46.50 | 600 |
| 2024-05-24 | 45.56 | $45.62 | — |
| 2024-05-23 | 45.55 | $45.62 | — |
| 2024-05-22 | 45.53 | $45.62 | — |
| 2024-05-21 | 45.50 | $45.62 | — |
| 2024-05-20 | 45.48 | $45.62 | 500 |
| 2024-05-17 | 45.45 | $45.50 | — |
| 2024-05-16 | 45.44 | $45.50 | — |
| 2024-05-15 | 45.42 | $45.50 | 300 |
| 2024-05-14 | 45.41 | $45.40 | 500 |
| 2024-05-13 | 45.41 | $45.75 | 200 |
| 2024-05-10 | 45.35 | $45.36 | 206 |
| 2024-05-09 | 45.35 | $45.31 | — |
| 2024-05-08 | 45.37 | $45.31 | — |
| 2024-05-07 | 45.38 | $45.31 | — |
| 2024-05-06 | 45.41 | $45.31 | 108 |
| 2024-05-03 | 45.43 | $45.51 | — |
| 2024-05-02 | 45.42 | $45.51 | — |
| 2024-05-01 | 45.40 | $45.51 | 130 |
| 2024-04-30 | 45.38 | $45.75 | 3136 |
| 2024-04-29 | 45.31 | $45.52 | 104 |
| 2024-04-26 | 45.28 | $45.50 | 1607 |
| 2024-04-25 | 45.25 | $45.31 | — |
| 2024-04-24 | 45.25 | $45.31 | — |
| 2024-04-23 | 45.26 | $45.31 | 200 |
| 2024-04-22 | 45.26 | $45.31 | — |
| 2024-04-19 | 45.27 | $45.31 | — |
| 2024-04-18 | 45.28 | $45.31 | — |
| 2024-04-17 | 45.29 | $45.31 | 340 |
| 2024-04-16 | 45.31 | $45.26 | — |
| 2024-04-15 | 45.33 | $45.26 | — |
| 2024-04-12 | 45.37 | $45.26 | — |
| 2024-04-11 | 45.41 | $45.26 | 800 |
| 2024-04-10 | 45.46 | $45.41 | — |
| 2024-04-09 | 45.48 | $45.41 | 10200 |
| 2024-04-08 | 45.51 | $45.70 | 100 |
| 2024-04-05 | 45.49 | $45.50 | — |
| 2024-04-04 | 45.50 | $45.50 | 110 |
| 2024-04-03 | 45.51 | $45.49 | 400 |
| 2024-04-02 | 45.53 | $45.30 | — |
| 2024-04-01 | 45.60 | $45.30 | — |
| 2024-03-28 | 45.68 | $45.30 | 225 |
| 2024-03-27 | 45.76 | $46.00 | 619 |
| 2024-03-26 | 45.72 | $45.30 | 631 |
| 2024-03-25 | 45.82 | $45.30 | 1927 |
| 2024-03-22 | 45.93 | $45.50 | 300 |
| 2024-03-21 | 46.02 | $46.01 | — |
| 2024-03-20 | 46.01 | $46.01 | — |
| 2024-03-19 | 46.00 | $46.01 | — |
| 2024-03-18 | 46.00 | $46.01 | — |
| 2024-03-15 | 45.99 | $46.01 | — |
| 2024-03-14 | 45.97 | $46.01 | — |
| 2024-03-13 | 45.96 | $46.01 | — |
| 2024-03-12 | 45.94 | $46.01 | — |
| 2024-03-11 | 45.92 | $46.01 | — |
| 2024-03-08 | 45.90 | $46.01 | — |
| 2024-03-07 | 45.87 | $46.01 | — |
| 2024-03-06 | 45.84 | $46.01 | 200 |
| 2024-03-05 | 45.80 | $46.00 | — |
| 2024-03-04 | 45.76 | $46.00 | 100 |
| 2024-03-01 | 45.71 | $46.00 | 4100 |
| 2024-02-29 | 45.66 | $45.75 | — |
| 2024-02-28 | 45.65 | $45.75 | — |
| 2024-02-27 | 45.64 | $45.75 | — |
| 2024-02-26 | 45.62 | $45.75 | 100 |
| 2024-02-23 | 45.61 | $45.75 | — |
| 2024-02-22 | 45.59 | $45.75 | 100 |
| 2024-02-21 | 45.58 | $45.37 | 444 |
| 2024-02-20 | 45.64 | $45.36 | 109 |
| 2024-02-16 | 45.71 | $45.61 | — |
| 2024-02-15 | 45.74 | $45.61 | — |
| 2024-02-14 | 45.78 | $45.61 | 300 |
| 2024-02-13 | 45.82 | $45.61 | — |
| 2024-02-12 | 45.87 | $45.61 | 500 |
| 2024-02-09 | 45.93 | $45.61 | 800 |
| 2024-02-08 | 46.00 | $45.80 | — |
| 2024-02-07 | 46.05 | $45.80 | 348 |
| 2024-02-06 | 46.09 | $46.50 | — |
| 2024-02-05 | 46.00 | $46.50 | — |
| 2024-02-02 | 45.89 | $46.50 | 3600 |
| 2024-02-01 | 45.77 | $46.00 | — |
| 2024-01-31 | 45.73 | $46.00 | 417 |
| 2024-01-30 | 45.68 | $45.77 | 800 |
| 2024-01-29 | 45.68 | $46.00 | — |
| 2024-01-26 | 45.63 | $46.00 | — |
| 2024-01-25 | 45.57 | $46.00 | 100 |
| 2024-01-24 | 45.51 | $45.51 | 800 |
| 2024-01-23 | 45.53 | $45.95 | — |
| 2024-01-22 | 45.47 | $45.95 | 225 |
| 2024-01-19 | 45.41 | $45.31 | — |
| 2024-01-18 | 45.47 | $45.31 | — |
| 2024-01-17 | 45.54 | $45.31 | 304 |
| 2024-01-16 | 45.62 | $46.35 | — |
| 2024-01-12 | 45.50 | $46.35 | 1100 |
| 2024-01-11 | 45.36 | $45.60 | — |
| 2024-01-10 | 45.36 | $45.60 | 600 |
| 2024-01-09 | 45.36 | $45.50 | 200 |
| 2024-01-08 | 45.39 | $45.05 | — |
| 2024-01-05 | 45.52 | $45.05 | — |
| 2024-01-04 | 45.67 | $45.05 | 2700 |
| 2024-01-03 | 45.85 | $46.20 | 506 |
| 2024-01-02 | 45.82 | $46.75 | 608 |
| 2023-12-29 | 45.67 | $46.00 | — |
| 2023-12-28 | 45.66 | $46.00 | — |
| 2023-12-27 | 45.65 | $46.00 | 600 |
| 2023-12-26 | 45.64 | $46.00 | — |
| 2023-12-22 | 45.63 | $46.00 | 706 |
| 2023-12-21 | 45.62 | $46.01 | — |
| 2023-12-20 | 45.62 | $46.01 | 8635 |
| 2023-12-19 | 45.61 | $45.00 | 6301 |
| 2023-12-18 | 45.83 | $45.09 | 829 |
| 2023-12-15 | 46.06 | $45.05 | 300 |
| 2023-12-14 | 46.34 | $45.10 | 3003 |
| 2023-12-13 | 46.66 | $45.75 | 500 |
| 2023-12-12 | 46.89 | $46.18 | — |
| 2023-12-11 | 47.07 | $46.18 | 912 |
| 2023-12-08 | 47.29 | $47.20 | 100 |
| 2023-12-07 | 47.32 | $47.20 | — |
| 2023-12-06 | 47.36 | $47.20 | 1543 |
| 2023-12-05 | 47.41 | $46.86 | — |
| 2023-12-04 | 47.54 | $46.86 | — |
| 2023-12-01 | 47.69 | $46.86 | 517 |
| 2023-11-30 | 47.86 | $47.00 | — |
| 2023-11-29 | 48.04 | $47.00 | — |
| 2023-11-28 | 48.23 | $47.00 | — |
| 2023-11-27 | 48.46 | $47.00 | 535 |
| 2023-11-24 | 48.72 | $47.95 | — |
| 2023-11-22 | 48.82 | $47.95 | — |
| 2023-11-21 | 48.94 | $47.95 | — |
| 2023-11-20 | 49.07 | $47.95 | — |
| 2023-11-17 | 49.21 | $47.95 | — |
| 2023-11-16 | 49.37 | $47.95 | 522 |
| 2023-11-15 | 49.56 | $48.65 | 200 |
| 2023-11-14 | 49.61 | $50.25 | — |
| 2023-11-13 | 49.34 | $50.25 | — |
| 2023-11-10 | 49.01 | $50.25 | 410 |
| 2023-11-09 | 48.62 | $48.63 | 210 |
| 2023-11-08 | 48.50 | $50.00 | 247 |
| 2023-11-07 | 48.08 | $49.00 | 700 |
| 2023-11-06 | 47.79 | $53.00 | 4001 |
| 2023-11-03 | 46.60 | $47.99 | — |
| 2023-11-02 | 46.29 | $47.99 | — |
| 2023-11-01 | 45.91 | $47.99 | 526 |
| 2023-10-31 | 45.48 | $48.00 | 3700 |
| 2023-10-30 | 44.98 | $45.45 | 106 |
| 2023-10-27 | 44.94 | $45.00 | 427 |
| 2023-10-26 | 45.00 | $45.00 | — |
| 2023-10-25 | 45.06 | $45.00 | — |
| 2023-10-24 | 45.13 | $45.00 | — |
| 2023-10-23 | 45.22 | $45.00 | 301 |
| 2023-10-20 | 45.33 | $45.25 | — |
| 2023-10-19 | 45.41 | $45.25 | — |
| 2023-10-18 | 45.50 | $45.25 | 600 |
| 2023-10-17 | 45.61 | $45.30 | 300 |
| 2023-10-16 | 45.73 | $45.00 | — |
| 2023-10-13 | 45.93 | $45.00 | 609 |
| 2023-10-12 | 46.17 | $46.30 | 1416 |
| 2023-10-11 | 46.17 | $46.32 | 125 |
| 2023-10-10 | 46.17 | $46.32 | — |
| 2023-10-09 | 46.18 | $46.32 | 327 |
| 2023-10-06 | 46.19 | $46.32 | — |
| 2023-10-05 | 46.20 | $46.32 | — |
| 2023-10-04 | 46.21 | $46.32 | 500 |
| 2023-10-03 | 46.23 | $46.32 | — |
| 2023-10-02 | 46.25 | $46.32 | — |
| 2023-09-29 | 46.28 | $46.32 | — |
| 2023-09-28 | 46.31 | $46.32 | — |
| 2023-09-27 | 46.35 | $46.32 | — |
| 2023-09-26 | 46.40 | $46.32 | — |
| 2023-09-25 | 46.46 | $46.32 | 700 |
| 2023-09-22 | 46.54 | $46.32 | 100 |
| 2023-09-21 | 46.63 | $46.32 | — |
| 2023-09-20 | 46.73 | $46.32 | 1146 |
| 2023-09-19 | 46.85 | $46.75 | — |
| 2023-09-18 | 46.90 | $46.75 | — |
| 2023-09-15 | 46.97 | $46.75 | — |
| 2023-09-14 | 47.04 | $46.75 | — |
| 2023-09-13 | 47.13 | $46.75 | 9900 |
| 2023-09-12 | 47.23 | $47.00 | 400 |
| 2023-09-11 | 47.29 | $47.25 | 243 |
| 2023-09-08 | 47.32 | $47.25 | — |
| 2023-09-07 | 47.35 | $47.25 | 526 |
| 2023-09-06 | 47.39 | $47.40 | 1100 |
| 2023-09-05 | 47.40 | $47.40 | — |
| 2023-09-01 | 47.41 | $47.40 | — |
| 2023-08-31 | 47.43 | $47.40 | 125 |
| 2023-08-30 | 47.45 | $47.40 | 108 |
| 2023-08-29 | 47.47 | $47.40 | — |
| 2023-08-28 | 47.50 | $47.40 | — |
| 2023-08-25 | 47.53 | $47.40 | 1200 |
| 2023-08-24 | 47.57 | $48.00 | 109 |
| 2023-08-23 | 47.49 | $48.00 | — |
| 2023-08-22 | 47.40 | $48.00 | 249 |
| 2023-08-21 | 47.29 | $47.30 | — |
| 2023-08-18 | 47.31 | $47.30 | 100 |
| 2023-08-17 | 47.34 | $47.30 | — |
| 2023-08-16 | 47.38 | $47.30 | 800 |
| 2023-08-15 | 47.42 | $47.75 | — |
| 2023-08-14 | 47.38 | $47.75 | 1300 |
| 2023-08-11 | 47.33 | $47.30 | — |
| 2023-08-10 | 47.37 | $47.30 | 1100 |
| 2023-08-09 | 47.42 | $47.50 | 100 |
| 2023-08-08 | 47.43 | $47.40 | — |
| 2023-08-07 | 47.47 | $47.40 | 100 |
| 2023-08-04 | 47.52 | $47.40 | — |
| 2023-08-03 | 47.57 | $47.40 | — |
| 2023-08-02 | 47.64 | $47.40 | 204 |
| 2023-08-01 | 47.72 | $48.02 | 100 |
| 2023-07-31 | 47.68 | $48.02 | 10400 |
| 2023-07-28 | 47.64 | $48.00 | 100 |
| 2023-07-27 | 47.60 | $48.00 | 607 |
| 2023-07-26 | 47.55 | $48.00 | — |
| 2023-07-25 | 47.50 | $48.00 | 810 |
| 2023-07-24 | 47.44 | $48.00 | 400 |
| 2023-07-21 | 47.37 | $48.00 | — |
| 2023-07-20 | 47.29 | $48.00 | — |
| 2023-07-19 | 47.21 | $48.00 | 2100 |
| 2023-07-18 | 47.12 | $47.50 | 700 |
| 2023-07-17 | 47.12 | $47.30 | — |
| 2023-07-14 | 47.17 | $47.30 | 124 |
| 2023-07-13 | 47.23 | $48.00 | — |
| 2023-07-12 | 47.15 | $48.00 | 500 |
| 2023-07-11 | 47.07 | $47.30 | 100 |
| 2023-07-10 | 47.13 | $47.30 | 100 |
| 2023-07-07 | 47.21 | $47.30 | 401 |
| 2023-07-06 | 47.30 | $47.31 | 100 |
| 2023-07-05 | 47.41 | $47.30 | — |
| 2023-07-03 | 47.55 | $47.30 | 600 |
| 2023-06-30 | 47.71 | $48.00 | — |
| 2023-06-29 | 47.76 | $48.00 | — |
| 2023-06-28 | 47.82 | $48.00 | 1300 |
| 2023-06-27 | 47.90 | $48.00 | 1302 |
| 2023-06-26 | 47.99 | $47.00 | — |
| 2023-06-23 | 48.32 | $47.00 | 210 |
| 2023-06-22 | 48.71 | $48.00 | — |
| 2023-06-21 | 48.95 | $48.00 | 100 |
| 2023-06-20 | 49.23 | $48.00 | 200 |
| 2023-06-16 | 49.56 | $48.75 | 100 |
| 2023-06-15 | 49.79 | $49.00 | — |
| 2023-06-14 | 50.01 | $49.00 | 800 |
| 2023-06-13 | 50.27 | $49.71 | 204 |
| 2023-06-12 | 50.42 | $49.71 | — |
| 2023-06-09 | 50.59 | $49.71 | 500 |
| 2023-06-08 | 50.80 | $50.75 | 507 |
| 2023-06-07 | 50.81 | $51.00 | 33100 |
| 2023-06-06 | 50.78 | $52.25 | 500 |
| 2023-06-05 | 50.48 | $51.01 | 528 |
| 2023-06-02 | 50.39 | $51.00 | — |
| 2023-06-01 | 50.30 | $51.00 | — |
| 2023-05-31 | 50.19 | $51.00 | 400 |
| 2023-05-30 | 50.06 | $50.01 | — |
| 2023-05-26 | 50.13 | $50.01 | — |
| 2023-05-25 | 50.21 | $50.01 | — |
| 2023-05-24 | 50.30 | $50.01 | — |
| 2023-05-23 | 50.41 | $50.01 | — |
| 2023-05-22 | 50.55 | $50.01 | 200 |
| 2023-05-19 | 50.70 | $52.00 | — |
| 2023-05-18 | 50.47 | $52.00 | 209 |
| 2023-05-17 | 50.19 | $51.00 | — |
| 2023-05-16 | 50.09 | $51.00 | — |
| 2023-05-15 | 49.98 | $51.00 | — |
| 2023-05-12 | 49.85 | $51.00 | — |
| 2023-05-11 | 49.71 | $51.00 | 135 |
| 2023-05-10 | 49.55 | $49.01 | — |
| 2023-05-09 | 49.79 | $49.01 | — |
| 2023-05-08 | 50.07 | $49.01 | — |
| 2023-05-05 | 50.41 | $49.01 | — |
| 2023-05-04 | 50.80 | $49.01 | 4311 |
| 2023-05-03 | 51.26 | $51.00 | 5400 |
| 2023-05-02 | 51.38 | $52.00 | 4340 |
| 2023-05-01 | 51.32 | $52.10 | — |
| 2023-04-28 | 51.22 | $52.10 | — |
| 2023-04-27 | 51.11 | $52.10 | 200 |
| 2023-04-26 | 50.99 | $52.25 | 334 |
| 2023-04-25 | 50.82 | $52.50 | 128 |
| 2023-04-24 | 50.58 | $51.60 | 109 |
| 2023-04-21 | 50.49 | $51.60 | 322 |
| 2023-04-20 | 50.40 | $50.51 | — |
| 2023-04-19 | 50.53 | $50.51 | 200 |
| 2023-04-18 | 50.69 | $52.00 | 200 |
| 2023-04-17 | 50.57 | $50.00 | — |
| 2023-04-14 | 50.86 | $50.00 | — |
| 2023-04-13 | 51.20 | $50.00 | 400 |
| 2023-04-12 | 51.61 | $55.00 | 107 |
| 2023-04-11 | 51.04 | $57.00 | 4207 |
| 2023-04-10 | 49.96 | $52.00 | 1300 |
| 2023-04-06 | 49.77 | $50.00 | 1500 |
| 2023-04-05 | 49.99 | $50.00 | 1129 |
| 2023-04-04 | 50.25 | $52.00 | — |
| 2023-04-03 | 50.16 | $52.00 | — |
| 2023-03-31 | 50.06 | $52.00 | 204 |
| 2023-03-30 | 49.96 | $52.00 | 300 |
| 2023-03-29 | 49.86 | $49.00 | 100 |
| 2023-03-28 | 50.39 | $48.75 | 512 |
| 2023-03-27 | 51.08 | $48.75 | 4734 |
| 2023-03-24 | 51.89 | $50.50 | 300 |
| 2023-03-23 | 52.48 | $51.00 | — |
| 2023-03-22 | 53.08 | $51.00 | 2900 |
| 2023-03-21 | 53.79 | $50.27 | 200 |
| 2023-03-20 | 54.77 | $50.27 | 300 |
| 2023-03-17 | 55.92 | $53.02 | 321 |
| 2023-03-16 | 56.69 | $54.23 | — |
| 2023-03-15 | 57.33 | $54.23 | — |
| 2023-03-14 | 58.08 | $54.23 | 1135 |
| 2023-03-13 | 58.95 | $55.00 | 540 |
| 2023-03-10 | 59.80 | $58.01 | 205 |
| 2023-03-09 | 60.16 | $59.01 | — |
| 2023-03-08 | 60.35 | $59.01 | 400 |
| 2023-03-07 | 60.58 | $59.01 | 406 |
| 2023-03-06 | 60.84 | $60.50 | 300 |
| 2023-03-03 | 60.82 | $60.00 | — |
| 2023-03-02 | 60.90 | $60.00 | — |
| 2023-03-01 | 60.99 | $60.00 | — |
| 2023-02-28 | 61.08 | $60.00 | — |
| 2023-02-27 | 61.19 | $60.00 | — |
| 2023-02-24 | 61.30 | $60.00 | 202 |
| 2023-02-23 | 61.43 | $60.00 | — |
| 2023-02-22 | 61.56 | $60.00 | — |
| 2023-02-21 | 61.71 | $60.00 | 200 |
| 2023-02-17 | 61.88 | $62.00 | — |
| 2023-02-16 | 61.64 | $62.00 | — |
| 2023-02-15 | 61.35 | $62.00 | — |
| 2023-02-14 | 61.00 | $62.00 | — |
| 2023-02-13 | 60.59 | $62.00 | — |
| 2023-02-10 | 60.10 | $62.00 | — |
| 2023-02-09 | 59.53 | $62.00 | — |
| 2023-02-08 | 58.85 | $62.00 | — |
| 2023-02-07 | 58.06 | $62.00 | — |
| 2023-02-06 | 57.14 | $62.00 | 402 |
| 2023-02-03 | 56.07 | $61.75 | 1400 |
| 2023-02-02 | 54.88 | $57.15 | 525 |
| 2023-02-01 | 54.47 | $57.00 | 800 |
| 2023-01-31 | 54.03 | $55.00 | 300 |
| 2023-01-30 | 53.94 | $53.00 | 100 |
| 2023-01-27 | 54.27 | $53.00 | — |
| 2023-01-26 | 54.66 | $53.00 | 200 |
| 2023-01-25 | 55.12 | $53.05 | 200 |
| 2023-01-24 | 55.65 | $55.00 | — |
| 2023-01-23 | 55.85 | $55.00 | 100 |
| 2023-01-20 | 56.09 | $57.00 | — |
| 2023-01-19 | 55.95 | $57.00 | — |
| 2023-01-18 | 55.79 | $57.00 | — |
| 2023-01-17 | 55.60 | $57.00 | 7713 |
| 2023-01-13 | 55.39 | $55.00 | 3900 |
| 2023-01-12 | 55.58 | $55.00 | 2600 |
| 2023-01-11 | 55.79 | $55.90 | — |
| 2023-01-10 | 55.86 | $55.90 | — |
| 2023-01-09 | 55.94 | $55.90 | — |
| 2023-01-06 | 56.04 | $55.90 | 301 |
| 2023-01-05 | 56.17 | $56.06 | 2643 |
| 2023-01-04 | 56.28 | $56.00 | — |
| 2023-01-03 | 56.42 | $56.00 | — |
| 2022-12-30 | 56.60 | $56.00 | 200 |
| 2022-12-29 | 56.80 | $57.00 | — |
| 2022-12-28 | 56.83 | $57.00 | — |
| 2022-12-27 | 56.88 | $57.00 | — |
| 2022-12-23 | 56.93 | $57.00 | — |
| 2022-12-22 | 56.99 | $57.00 | — |
| 2022-12-21 | 57.07 | $57.00 | — |
| 2022-12-20 | 57.16 | $57.00 | — |
| 2022-12-19 | 57.28 | $57.00 | — |
| 2022-12-16 | 57.41 | $57.00 | — |
| 2022-12-15 | 57.57 | $57.00 | — |
| 2022-12-14 | 57.76 | $57.00 | 100 |
| 2022-12-13 | 57.99 | $57.00 | 200 |
| 2022-12-12 | 58.25 | $58.00 | — |
| 2022-12-09 | 58.35 | $58.00 | — |
| 2022-12-08 | 58.46 | $58.00 | 2008 |
| 2022-12-07 | 58.60 | $57.00 | — |
| 2022-12-06 | 58.97 | $57.00 | — |
| 2022-12-05 | 59.39 | $57.00 | — |
| 2022-12-02 | 59.89 | $57.00 | 733 |
| 2022-12-01 | 60.47 | $57.34 | 300 |
| 2022-11-30 | 61.06 | $58.50 | 3042 |
| 2022-11-29 | 61.50 | $61.75 | 1400 |
| 2022-11-28 | 61.31 | $61.97 | — |
| 2022-11-25 | 61.05 | $61.97 | — |
| 2022-11-23 | 60.74 | $61.97 | — |
| 2022-11-22 | 60.37 | $61.97 | 200 |
| 2022-11-21 | 59.94 | $60.00 | — |
| 2022-11-18 | 59.85 | $60.00 | 100 |
| 2022-11-17 | 59.74 | $60.00 | — |
| 2022-11-16 | 59.61 | $60.00 | — |
| 2022-11-15 | 59.45 | $60.00 | 100 |
| 2022-11-14 | 59.27 | $60.00 | — |
| 2022-11-11 | 59.06 | $60.00 | — |
| 2022-11-10 | 58.80 | $60.00 | — |
| 2022-11-09 | 58.51 | $60.00 | 15300 |
| 2022-11-08 | 58.17 | $60.00 | 300 |
| 2022-11-07 | 57.77 | $58.00 | — |
| 2022-11-04 | 57.72 | $58.00 | 101 |
| 2022-11-03 | 57.68 | $58.90 | — |
| 2022-11-02 | 57.43 | $58.90 | 100 |
| 2022-11-01 | 57.15 | $58.90 | 800 |
| 2022-10-31 | 56.82 | $57.99 | 1904 |
| 2022-10-28 | 56.64 | $56.99 | 330 |
| 2022-10-27 | 56.64 | $57.50 | 200 |
| 2022-10-26 | 56.54 | $56.50 | — |
| 2022-10-25 | 56.63 | $56.50 | — |
| 2022-10-24 | 56.75 | $56.50 | — |
| 2022-10-21 | 56.89 | $56.50 | — |
| 2022-10-20 | 57.06 | $56.50 | 116 |
| 2022-10-19 | 57.25 | $57.49 | — |
| 2022-10-18 | 57.28 | $57.49 | 100 |
| 2022-10-17 | 57.31 | $56.00 | 200 |
| 2022-10-14 | 57.66 | $57.75 | — |
| 2022-10-13 | 57.71 | $57.75 | — |
| 2022-10-12 | 57.76 | $57.75 | — |
| 2022-10-11 | 57.83 | $57.75 | 112 |
| 2022-10-10 | 57.91 | $60.00 | — |
| 2022-10-07 | 57.54 | $60.00 | — |
| 2022-10-06 | 57.11 | $60.00 | 101 |
| 2022-10-05 | 56.61 | $58.00 | 4500 |
| 2022-10-04 | 56.47 | $60.00 | 104 |
| 2022-10-03 | 55.88 | $54.20 | — |
| 2022-09-30 | 56.44 | $54.20 | 3600 |
| 2022-09-29 | 57.09 | $55.60 | — |
| 2022-09-28 | 57.57 | $55.60 | 400 |
| 2022-09-27 | 58.12 | $57.00 | — |
| 2022-09-26 | 58.48 | $57.00 | 800 |
| 2022-09-23 | 58.90 | $58.50 | — |
| 2022-09-22 | 59.07 | $58.50 | 449 |
| 2022-09-21 | 59.28 | $59.00 | 400 |
| 2022-09-20 | 59.42 | $58.84 | — |
| 2022-09-19 | 59.61 | $58.84 | — |
| 2022-09-16 | 59.85 | $58.84 | — |
| 2022-09-15 | 60.12 | $58.84 | — |
| 2022-09-14 | 60.44 | $58.84 | 300 |
| 2022-09-13 | 60.82 | $59.75 | 100 |
| 2022-09-12 | 61.06 | $60.00 | 217 |
| 2022-09-09 | 61.29 | $60.00 | 100 |
| 2022-09-08 | 61.56 | $60.00 | 100 |
| 2022-09-07 | 61.86 | $62.20 | — |
| 2022-09-06 | 61.76 | $62.20 | — |
| 2022-09-02 | 61.63 | $62.20 | 642 |
| 2022-09-01 | 61.49 | $62.20 | — |
| 2022-08-31 | 61.31 | $62.20 | 100 |
| 2022-08-30 | 61.11 | $60.50 | 220 |
| 2022-08-29 | 61.24 | $61.01 | — |
| 2022-08-26 | 61.28 | $61.01 | — |
| 2022-08-25 | 61.32 | $61.01 | — |
| 2022-08-24 | 61.37 | $61.01 | — |
| 2022-08-23 | 61.43 | $61.01 | 500 |
| 2022-08-22 | 61.49 | $62.00 | 3725 |
| 2022-08-19 | 61.36 | $62.98 | 100 |
| 2022-08-18 | 60.99 | $62.29 | — |
| 2022-08-17 | 60.72 | $62.29 | 900 |
| 2022-08-16 | 60.39 | $60.50 | 300 |
| 2022-08-15 | 60.40 | $60.33 | — |
| 2022-08-12 | 60.44 | $60.33 | — |
| 2022-08-11 | 60.49 | $60.33 | 100 |
| 2022-08-10 | 60.56 | $60.33 | — |
| 2022-08-09 | 60.63 | $60.33 | — |
| 2022-08-08 | 60.71 | $60.33 | — |
| 2022-08-05 | 60.81 | $60.33 | — |
| 2022-08-04 | 60.93 | $60.33 | — |
| 2022-08-03 | 61.06 | $60.33 | 1100 |
| 2022-08-02 | 61.22 | $62.87 | — |
| 2022-08-01 | 60.87 | $62.87 | 5000 |
| 2022-07-29 | 60.46 | $62.30 | 302 |
| 2022-07-28 | 60.11 | $60.90 | 103 |
| 2022-07-27 | 60.00 | $59.75 | — |
| 2022-07-26 | 60.11 | $59.75 | 207 |
| 2022-07-25 | 60.25 | $60.01 | 300 |
| 2022-07-22 | 60.36 | $60.89 | — |
| 2022-07-21 | 60.30 | $60.89 | 100 |
| 2022-07-20 | 60.24 | $60.89 | 117 |
| 2022-07-19 | 60.17 | $59.56 | — |
| 2022-07-18 | 60.38 | $59.56 | 1100 |
| 2022-07-15 | 60.62 | $61.00 | — |
| 2022-07-14 | 60.59 | $61.00 | — |
| 2022-07-13 | 60.57 | $61.00 | — |
| 2022-07-12 | 60.55 | $61.00 | 200 |
| 2022-07-11 | 60.52 | $60.45 | — |
| 2022-07-08 | 60.62 | $60.45 | 100 |
| 2022-07-07 | 60.73 | $61.25 | — |
| 2022-07-06 | 60.69 | $61.25 | — |
| 2022-07-05 | 60.65 | $61.25 | — |
| 2022-07-01 | 60.62 | $61.25 | — |
| 2022-06-30 | 60.58 | $61.25 | — |
| 2022-06-29 | 60.53 | $61.25 | 600 |
| 2022-06-28 | 60.49 | $61.26 | 430 |
| 2022-06-27 | 60.44 | $61.00 | — |
| 2022-06-24 | 60.45 | $61.00 | 200 |
| 2022-06-23 | 60.47 | $61.00 | 100 |
| 2022-06-22 | 60.49 | $59.80 | — |
| 2022-06-21 | 60.78 | $59.80 | — |
| 2022-06-17 | 61.12 | $59.80 | — |
| 2022-06-16 | 61.52 | $59.80 | 300 |
| 2022-06-15 | 61.99 | $61.00 | — |
| 2022-06-14 | 62.29 | $61.00 | 1015 |
| 2022-06-13 | 62.64 | $61.00 | 937 |
| 2022-06-10 | 63.05 | $63.00 | 200 |
| 2022-06-09 | 63.10 | $63.00 | 310 |
| 2022-06-08 | 63.17 | $63.75 | 423 |
| 2022-06-07 | 63.10 | $62.36 | — |
| 2022-06-06 | 63.30 | $62.36 | 604 |
| 2022-06-03 | 63.54 | $63.50 | — |
| 2022-06-02 | 63.59 | $63.50 | — |
| 2022-06-01 | 63.64 | $63.50 | — |
| 2022-05-31 | 63.70 | $63.10 | 600 |
| 2022-05-27 | 63.85 | $64.00 | — |
| 2022-05-26 | 63.84 | $64.00 | — |
| 2022-05-25 | 63.84 | $64.00 | 9000 |
| 2022-05-24 | 63.83 | $64.75 | 2500 |
| 2022-05-23 | 63.66 | $63.99 | 900 |
| 2022-05-20 | 63.63 | $64.01 | 927 |
| 2022-05-19 | 63.60 | $64.50 | — |
| 2022-05-18 | 63.45 | $64.50 | 533 |
| 2022-05-17 | 63.29 | $63.01 | — |
| 2022-05-16 | 63.42 | $63.01 | — |
| 2022-05-13 | 63.57 | $63.01 | — |
| 2022-05-12 | 63.74 | $63.01 | 400 |
| 2022-05-11 | 63.95 | $63.00 | 200 |
| 2022-05-10 | 64.20 | $63.00 | 2000 |
| 2022-05-09 | 64.49 | $62.50 | 1400 |
| 2022-05-06 | 64.93 | $63.25 | 1702 |
| 2022-05-05 | 65.28 | $68.00 | 1500 |
| 2022-05-04 | 64.69 | $68.00 | 1407 |
| 2022-05-03 | 64.01 | $67.00 | 2302 |
| 2022-05-02 | 63.43 | $65.00 | 1500 |
| 2022-04-29 | 63.18 | $63.01 | — |
| 2022-04-28 | 63.31 | $63.01 | 940 |
| 2022-04-27 | 63.47 | $62.66 | 100 |
| 2022-04-26 | 63.74 | $62.66 | — |
| 2022-04-25 | 64.05 | $62.66 | 600 |
| 2022-04-22 | 64.42 | $63.66 | 1002 |
| 2022-04-21 | 64.64 | $64.66 | — |
| 2022-04-20 | 64.68 | $64.66 | 100 |
| 2022-04-19 | 64.74 | $65.00 | — |
| 2022-04-18 | 64.73 | $65.00 | — |
| 2022-04-14 | 64.72 | $65.00 | — |
| 2022-04-13 | 64.72 | $65.00 | — |
| 2022-04-12 | 64.72 | $65.00 | 132 |
| 2022-04-11 | 64.72 | $65.01 | — |
| 2022-04-08 | 64.73 | $65.01 | — |
| 2022-04-07 | 64.74 | $65.01 | 200 |
| 2022-04-06 | 64.75 | $65.00 | 346 |
| 2022-04-05 | 64.77 | $65.05 | — |
| 2022-04-04 | 64.79 | $65.05 | 404 |
| 2022-04-01 | 64.81 | $64.75 | 739 |
| 2022-03-31 | 64.91 | $64.51 | — |
| 2022-03-30 | 65.07 | $64.51 | — |
| 2022-03-29 | 65.27 | $64.51 | — |
| 2022-03-28 | 65.50 | $64.51 | 500 |
| 2022-03-25 | 65.77 | $64.52 | 1228 |
| 2022-03-24 | 66.08 | $65.00 | 100 |
| 2022-03-23 | 66.35 | $66.25 | 233 |
| 2022-03-22 | 66.40 | $64.50 | 200 |
| 2022-03-21 | 66.82 | $67.00 | — |
| 2022-03-18 | 66.79 | $67.00 | — |
| 2022-03-17 | 66.75 | $67.00 | — |
| 2022-03-16 | 66.71 | $67.00 | 300 |
| 2022-03-15 | 66.66 | $66.00 | — |
| 2022-03-14 | 66.81 | $66.00 | — |
| 2022-03-11 | 66.99 | $66.00 | — |
| 2022-03-10 | 67.19 | $66.00 | 1602 |
| 2022-03-09 | 67.43 | $65.10 | 500 |
| 2022-03-08 | 67.89 | $67.25 | — |
| 2022-03-07 | 67.98 | $67.25 | — |
| 2022-03-04 | 68.07 | $67.25 | — |
| 2022-03-03 | 68.18 | $67.25 | — |
| 2022-03-02 | 68.29 | $67.25 | 100 |
| 2022-03-01 | 68.43 | $67.25 | — |
| 2022-02-28 | 68.58 | $67.25 | — |
| 2022-02-25 | 68.75 | $67.25 | — |
| 2022-02-24 | 68.93 | $67.25 | — |
| 2022-02-23 | 69.15 | $67.25 | — |
| 2022-02-22 | 69.39 | $67.25 | — |
| 2022-02-18 | 69.65 | $67.25 | 125 |
| 2022-02-17 | 69.95 | $69.75 | 1800 |
| 2022-02-16 | 69.76 | $72.75 | — |
| 2022-02-15 | 68.90 | $72.75 | 1200 |
| 2022-02-14 | 67.89 | $68.77 | 200 |
| 2022-02-11 | 67.55 | $69.00 | — |
| 2022-02-10 | 67.09 | $69.00 | 600 |
| 2022-02-09 | 66.56 | $69.00 | 125 |
| 2022-02-08 | 65.93 | $69.00 | 1900 |
| 2022-02-07 | 65.20 | $66.00 | — |
| 2022-02-04 | 64.98 | $66.00 | 2101 |
| 2022-02-03 | 64.72 | $65.51 | 600 |
| 2022-02-02 | 64.52 | $65.40 | — |
| 2022-02-01 | 64.32 | $65.40 | 200 |
| 2022-01-31 | 64.08 | $64.00 | — |
| 2022-01-28 | 64.09 | $64.00 | — |
| 2022-01-27 | 64.11 | $64.00 | — |
| 2022-01-26 | 64.14 | $64.00 | — |
| 2022-01-25 | 64.16 | $64.00 | 246 |
| 2022-01-24 | 64.19 | $64.00 | — |
| 2022-01-21 | 64.22 | $64.00 | — |
| 2022-01-20 | 64.26 | $64.00 | 200 |
| 2022-01-19 | 64.31 | $64.55 | — |
| 2022-01-18 | 64.24 | $64.55 | — |
| 2022-01-14 | 64.17 | $64.55 | 200 |
| 2022-01-13 | 64.08 | $65.00 | — |
| 2022-01-12 | 63.88 | $65.00 | 203 |
| 2022-01-11 | 63.65 | $63.50 | — |
| 2022-01-10 | 63.70 | $63.50 | — |
| 2022-01-07 | 63.76 | $63.50 | 244 |
| 2022-01-06 | 63.83 | $64.90 | 641 |
| 2022-01-05 | 63.62 | $63.00 | — |
| 2022-01-04 | 63.77 | $63.00 | 1100 |
| 2022-01-03 | 63.95 | $64.00 | — |
| 2021-12-31 | 63.95 | $64.00 | 100 |
| 2021-12-30 | 63.95 | $63.57 | — |
| 2021-12-29 | 64.03 | $63.57 | — |
| 2021-12-28 | 64.14 | $63.57 | — |
| 2021-12-27 | 64.26 | $63.57 | — |
| 2021-12-23 | 64.40 | $63.57 | 1600 |
| 2021-12-22 | 64.56 | $64.07 | — |
| 2021-12-21 | 64.64 | $64.07 | — |
| 2021-12-20 | 64.73 | $64.07 | 105 |
| 2021-12-17 | 64.84 | $64.50 | 1000 |
| 2021-12-16 | 64.86 | $64.07 | — |
| 2021-12-15 | 64.99 | $64.07 | 605 |
| 2021-12-14 | 65.13 | $64.05 | 200 |
| 2021-12-13 | 65.29 | $65.03 | — |
| 2021-12-10 | 65.27 | $65.03 | — |
| 2021-12-09 | 65.24 | $65.03 | 900 |
| 2021-12-08 | 65.20 | $69.00 | 200 |
| 2021-12-07 | 64.31 | $64.01 | — |
| 2021-12-06 | 64.34 | $64.01 | 700 |
| 2021-12-03 | 64.36 | $64.00 | 300 |
| 2021-12-02 | 64.39 | $64.00 | 327 |
| 2021-12-01 | 64.42 | $64.00 | — |
| 2021-11-30 | 64.45 | $64.00 | — |
| 2021-11-29 | 64.48 | $64.00 | — |
| 2021-11-26 | 64.51 | $64.00 | — |
| 2021-11-24 | 64.55 | $64.00 | 200 |
| 2021-11-23 | 64.59 | $64.50 | — |
| 2021-11-22 | 64.52 | $64.50 | — |
| 2021-11-19 | 64.44 | $64.50 | 900 |
| 2021-11-18 | 64.35 | $63.00 | 706 |
| 2021-11-17 | 64.54 | $65.00 | — |
| 2021-11-16 | 64.35 | $65.00 | — |
| 2021-11-15 | 64.12 | $65.00 | 6646 |
| 2021-11-12 | 63.85 | $64.00 | 210 |
| 2021-11-11 | 63.74 | $64.00 | — |
| 2021-11-10 | 63.61 | $64.00 | 100 |
| 2021-11-09 | 63.45 | $65.00 | 15812 |
| 2021-11-08 | 63.06 | $63.00 | — |
| 2021-11-05 | 63.02 | $63.00 | 700 |
| 2021-11-04 | 62.97 | $63.00 | — |
| 2021-11-03 | 62.91 | $63.00 | — |
| 2021-11-02 | 62.85 | $63.00 | 700 |
| 2021-11-01 | 62.76 | $65.00 | — |
| 2021-10-29 | 62.24 | $65.00 | 5500 |
| 2021-10-28 | 61.64 | $61.28 | — |
| 2021-10-27 | 61.72 | $61.28 | 200 |
| 2021-10-26 | 61.81 | $62.00 | 1812 |
| 2021-10-25 | 61.77 | $62.00 | 100 |
| 2021-10-22 | 61.73 | $61.01 | 306 |
| 2021-10-21 | 61.88 | $62.49 | — |
| 2021-10-20 | 61.74 | $62.49 | — |
| 2021-10-19 | 61.59 | $62.49 | 200 |
| 2021-10-18 | 61.41 | $61.01 | — |
| 2021-10-15 | 61.51 | $61.01 | 100 |
| 2021-10-14 | 61.63 | $62.63 | — |
| 2021-10-13 | 61.43 | $62.63 | — |
| 2021-10-12 | 61.20 | $62.63 | — |
| 2021-10-11 | 60.93 | $62.63 | 200 |
| 2021-10-08 | 60.62 | $60.72 | — |
| 2021-10-07 | 60.67 | $60.72 | — |
| 2021-10-06 | 60.73 | $60.72 | — |
| 2021-10-05 | 60.80 | $60.72 | — |
| 2021-10-04 | 60.89 | $60.72 | 400 |
| 2021-10-01 | 60.99 | $60.61 | 300 |
| 2021-09-30 | 61.14 | $61.50 | — |
| 2021-09-29 | 61.13 | $61.50 | 1505 |
| 2021-09-28 | 61.12 | $60.05 | 800 |
| 2021-09-27 | 61.41 | $61.00 | 211 |
| 2021-09-24 | 61.56 | $62.00 | — |
| 2021-09-23 | 61.52 | $62.00 | 400 |
| 2021-09-22 | 61.48 | $61.76 | 200 |
| 2021-09-21 | 61.48 | $61.03 | — |
| 2021-09-20 | 61.65 | $61.03 | — |
| 2021-09-17 | 61.84 | $61.03 | — |
| 2021-09-16 | 62.07 | $61.03 | — |
| 2021-09-15 | 62.33 | $61.03 | — |
| 2021-09-14 | 62.64 | $61.03 | 335 |
| 2021-09-13 | 63.00 | $61.02 | 137 |
| 2021-09-10 | 63.43 | $62.00 | — |
| 2021-09-09 | 63.71 | $62.00 | — |
| 2021-09-08 | 64.03 | $62.00 | 800 |
| 2021-09-07 | 64.41 | $64.03 | 115 |
| 2021-09-03 | 64.41 | $64.01 | — |
| 2021-09-02 | 64.41 | $64.01 | — |
| 2021-09-01 | 64.42 | $64.01 | — |
| 2021-08-31 | 64.41 | $64.01 | — |
| 2021-08-30 | 64.40 | $64.01 | — |
| 2021-08-27 | 64.39 | $64.01 | — |
| 2021-08-26 | 64.37 | $64.01 | 100 |
| 2021-08-25 | 64.34 | $65.00 | 2200 |
| 2021-08-24 | 64.09 | $65.50 | — |
| 2021-08-23 | 63.69 | $65.50 | 1704 |
| 2021-08-20 | 63.22 | $64.00 | 1424 |
| 2021-08-19 | 62.99 | $62.75 | — |
| 2021-08-18 | 62.98 | $62.75 | — |
| 2021-08-17 | 62.96 | $62.75 | — |
| 2021-08-16 | 62.95 | $62.75 | — |
| 2021-08-13 | 62.92 | $62.75 | — |
| 2021-08-12 | 62.89 | $62.75 | — |
| 2021-08-11 | 62.85 | $62.75 | — |
| 2021-08-10 | 62.80 | $62.75 | — |
| 2021-08-09 | 62.73 | $62.75 | — |
| 2021-08-06 | 62.66 | $62.75 | 221 |
| 2021-08-05 | 62.57 | $64.36 | — |
| 2021-08-04 | 62.12 | $64.36 | — |
| 2021-08-03 | 61.59 | $64.36 | 4238 |
| 2021-08-02 | 60.98 | $64.00 | 209 |
| 2021-07-30 | 60.35 | $62.00 | 600 |
| 2021-07-29 | 60.04 | $60.00 | — |
| 2021-07-28 | 60.10 | $60.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
65.87
2026-07-24
Close Price
$66.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.84
Average
53.60
Maximum
71.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 65.87 | $66.00 | 100 |
| 2026-07-23 | 65.48 | $66.00 | 100 |
| 2026-07-22 | 64.98 | $66.00 | 109 |
| 2026-07-21 | 64.34 | $64.57 | 3200 |
| 2026-07-20 | 64.01 | $65.50 | 244 |
| 2026-07-17 | 63.28 | $64.80 | 1570 |
| 2026-07-16 | 62.60 | $64.80 | 2900 |
| 2026-07-15 | 61.77 | $61.51 | 1000 |
| 2026-07-14 | 61.78 | $61.51 | 1024 |
| 2026-07-13 | 61.80 | $61.99 | 206 |
| 2026-07-10 | 61.65 | $61.99 | 206 |
| 2026-07-09 | 61.47 | $61.99 | 246 |
| 2026-07-08 | 61.25 | $61.23 | 50 |
| 2026-07-07 | 61.21 | $61.23 | 225 |
| 2026-07-06 | 61.15 | $61.00 | 45 |
| 2026-07-02 | 61.16 | $61.00 | 45 |
| 2026-07-01 | 61.16 | $61.00 | 45 |
| 2026-06-30 | 61.15 | $61.00 | 45 |
| 2026-06-29 | 61.14 | $61.00 | 45 |
| 2026-06-26 | 61.11 | $61.00 | 45 |
| 2026-06-25 | 61.08 | $61.00 | 350 |
| 2026-06-24 | 61.03 | $61.00 | 350 |
| 2026-06-23 | 60.97 | $61.00 | 350 |
| 2026-06-22 | 60.88 | $61.00 | 350 |
| 2026-06-18 | 60.77 | $61.00 | 542 |
| 2026-06-17 | 60.63 | $61.00 | 400 |
| 2026-06-16 | 60.46 | $61.00 | 427 |
| 2026-06-15 | 60.24 | $60.31 | 535 |
| 2026-06-12 | 60.19 | $60.26 | 700 |
| 2026-06-11 | 60.14 | $60.05 | 10 |
| 2026-06-10 | 60.14 | $60.05 | 200 |
| 2026-06-09 | 60.14 | $60.03 | 10 |
| 2026-06-08 | 60.14 | $60.03 | — |
| 2026-06-05 | 60.14 | $60.03 | 102 |
| 2026-06-04 | 60.13 | $60.01 | — |
| 2026-06-03 | 60.13 | $60.01 | 604 |
| 2026-06-02 | 60.12 | $61.00 | 2527 |
| 2026-06-01 | 59.79 | $60.16 | 100 |
| 2026-05-29 | 59.65 | $60.16 | 100 |
| 2026-05-28 | 59.47 | $60.16 | 100 |
| 2026-05-27 | 59.26 | $60.00 | 406 |
| 2026-05-26 | 59.05 | $59.25 | 1847 |
| 2026-05-22 | 59.04 | $59.30 | 1700 |
| 2026-05-21 | 59.00 | $59.30 | 1700 |
| 2026-05-20 | 58.97 | $58.51 | 1700 |
| 2026-05-19 | 59.17 | $58.51 | 1700 |
| 2026-05-18 | 59.42 | $58.51 | 1900 |
| 2026-05-15 | 59.72 | $59.36 | — |
| 2026-05-14 | 59.82 | $59.36 | 100 |
| 2026-05-13 | 59.94 | $59.36 | 100 |
| 2026-05-12 | 60.07 | $59.36 | 100 |
| 2026-05-11 | 60.22 | $59.36 | 700 |
| 2026-05-08 | 60.40 | $60.97 | 600 |
| 2026-05-07 | 60.10 | $59.60 | — |
| 2026-05-06 | 60.16 | $59.60 | 601 |
| 2026-05-05 | 60.21 | $60.00 | 2426 |
| 2026-05-04 | 60.15 | $60.99 | 3800 |
| 2026-05-01 | 59.74 | $60.01 | 501 |
| 2026-04-30 | 59.55 | $60.00 | 1501 |
| 2026-04-29 | 59.30 | $59.00 | 600 |
| 2026-04-28 | 59.32 | $59.00 | 700 |
| 2026-04-27 | 59.32 | $59.00 | 256 |
| 2026-04-24 | 59.32 | $59.00 | 256 |
| 2026-04-23 | 59.31 | $59.00 | 600 |
| 2026-04-22 | 59.29 | $59.00 | 400 |
| 2026-04-21 | 59.25 | $59.00 | 400 |
| 2026-04-20 | 59.19 | $59.00 | 504 |
| 2026-04-17 | 59.10 | $59.18 | 400 |
| 2026-04-16 | 58.93 | $57.90 | 500 |
| 2026-04-15 | 59.11 | $57.90 | 500 |
| 2026-04-14 | 59.32 | $57.90 | 1100 |
| 2026-04-13 | 59.56 | $60.00 | 5 |
| 2026-04-10 | 59.17 | $60.00 | 5 |
| 2026-04-09 | 58.68 | $60.00 | 265 |
| 2026-04-08 | 58.07 | $60.00 | 300 |
| 2026-04-07 | 57.31 | $57.85 | — |
| 2026-04-06 | 57.07 | $57.85 | 300 |
| 2026-04-02 | 56.76 | $57.65 | 333 |
| 2026-04-01 | 56.45 | $57.65 | 406 |
| 2026-03-31 | 56.07 | $56.95 | 700 |
| 2026-03-30 | 55.83 | $56.37 | 130 |
| 2026-03-27 | 55.73 | $56.51 | 300 |
| 2026-03-26 | 55.57 | $55.90 | 421 |
| 2026-03-25 | 55.56 | $55.90 | 421 |
| 2026-03-24 | 55.57 | $55.90 | 600 |
| 2026-03-23 | 55.58 | $55.90 | 900 |
| 2026-03-20 | 55.60 | $55.80 | 217 |
| 2026-03-19 | 55.66 | $55.80 | 320 |
| 2026-03-18 | 55.75 | $55.80 | 397 |
| 2026-03-17 | 55.86 | $55.80 | 722 |
| 2026-03-16 | 56.00 | $55.25 | 2042 |
| 2026-03-13 | 56.34 | $52.70 | 5200 |
| 2026-03-12 | 57.57 | $57.60 | 65 |
| 2026-03-11 | 57.52 | $57.60 | 2000 |
| 2026-03-10 | 57.45 | $57.51 | 100 |
| 2026-03-09 | 57.38 | $57.51 | 100 |
| 2026-03-06 | 57.29 | $57.51 | 100 |
| 2026-03-05 | 57.18 | $57.51 | 100 |
| 2026-03-04 | 57.04 | $57.51 | 400 |
| 2026-03-03 | 56.87 | $56.76 | 366 |
| 2026-03-02 | 56.88 | $56.76 | 366 |
| 2026-02-27 | 56.90 | $56.76 | 366 |
| 2026-02-26 | 56.92 | $56.76 | 366 |
| 2026-02-25 | 56.93 | $56.76 | 366 |
| 2026-02-24 | 56.94 | $56.76 | 700 |
| 2026-02-23 | 56.95 | $56.74 | 400 |
| 2026-02-20 | 56.95 | $56.65 | — |
| 2026-02-19 | 56.98 | $56.65 | — |
| 2026-02-18 | 57.00 | $56.65 | — |
| 2026-02-17 | 57.02 | $56.65 | — |
| 2026-02-13 | 57.03 | $56.65 | — |
| 2026-02-12 | 57.04 | $56.65 | 10344 |
| 2026-02-11 | 57.03 | $56.61 | — |
| 2026-02-10 | 57.02 | $56.61 | — |
| 2026-02-09 | 56.99 | $56.61 | 146 |
| 2026-02-06 | 56.94 | $56.41 | — |
| 2026-02-05 | 56.93 | $56.41 | 85 |
| 2026-02-04 | 56.89 | $56.41 | 85 |
| 2026-02-03 | 56.84 | $56.41 | 4527 |
| 2026-02-02 | 56.75 | $59.00 | 700 |
| 2026-01-30 | 55.81 | $56.50 | 2719 |
| 2026-01-29 | 55.43 | $55.00 | 541 |
| 2026-01-28 | 55.44 | $55.91 | 110 |
| 2026-01-27 | 55.15 | $54.40 | 7700 |
| 2026-01-26 | 55.26 | $55.25 | 100 |
| 2026-01-23 | 55.12 | $55.25 | 200 |
| 2026-01-22 | 54.93 | $54.93 | 163 |
| 2026-01-21 | 54.79 | $54.93 | 163 |
| 2026-01-20 | 54.61 | $54.93 | 163 |
| 2026-01-16 | 54.37 | $54.93 | 200 |
| 2026-01-15 | 54.07 | $54.00 | 1700 |
| 2026-01-14 | 53.99 | $53.60 | 209 |
| 2026-01-13 | 54.01 | $53.60 | 600 |
| 2026-01-12 | 54.03 | $53.63 | 10 |
| 2026-01-09 | 54.03 | $53.63 | 10 |
| 2026-01-08 | 54.01 | $53.63 | 100 |
| 2026-01-07 | 53.98 | $53.63 | 413 |
| 2026-01-06 | 53.93 | $53.99 | 500 |
| 2026-01-05 | 53.75 | $53.49 | 100 |
| 2026-01-02 | 53.66 | $53.49 | 100 |
| 2025-12-31 | 53.55 | $53.49 | 235 |
| 2025-12-30 | 53.39 | $53.03 | 502 |
| 2025-12-29 | 53.34 | $53.43 | 600 |
| 2025-12-26 | 53.13 | $53.00 | 198 |
| 2025-12-24 | 53.00 | $53.00 | — |
| 2025-12-23 | 52.83 | $53.00 | 198 |
| 2025-12-22 | 52.61 | $53.00 | 198 |
| 2025-12-19 | 52.32 | $53.00 | 198 |
| 2025-12-18 | 51.97 | $53.00 | 200 |
| 2025-12-17 | 51.53 | $51.56 | 200 |
| 2025-12-16 | 51.45 | $51.50 | 600 |
| 2025-12-15 | 51.36 | $50.63 | 400 |
| 2025-12-12 | 51.52 | $52.00 | 200 |
| 2025-12-11 | 51.27 | $52.00 | 1027 |
| 2025-12-10 | 50.97 | $51.10 | 337 |
| 2025-12-09 | 50.88 | $51.10 | 100 |
| 2025-12-08 | 50.76 | $51.10 | 100 |
| 2025-12-05 | 50.62 | $51.01 | 833 |
| 2025-12-04 | 50.48 | $50.99 | 320 |
| 2025-12-03 | 50.31 | $50.00 | 200 |
| 2025-12-02 | 50.41 | $50.34 | — |
| 2025-12-01 | 50.43 | $50.34 | 508 |
| 2025-11-28 | 50.45 | $50.34 | 508 |
| 2025-11-26 | 50.47 | $50.34 | 508 |
| 2025-11-25 | 50.50 | $50.34 | — |
| 2025-11-24 | 50.53 | $50.34 | 1100 |
| 2025-11-21 | 50.57 | $50.82 | 519 |
| 2025-11-20 | 50.45 | $50.00 | 200 |
| 2025-11-19 | 50.58 | $49.78 | 200 |
| 2025-11-18 | 50.79 | $49.78 | 200 |
| 2025-11-17 | 51.05 | $49.78 | 448 |
| 2025-11-14 | 51.35 | $52.09 | 100 |
| 2025-11-13 | 50.99 | $50.00 | 850 |
| 2025-11-12 | 51.20 | $50.00 | 850 |
| 2025-11-11 | 51.44 | $52.10 | 1028 |
| 2025-11-10 | 51.06 | $52.00 | 600 |
| 2025-11-07 | 50.62 | $52.00 | 900 |
| 2025-11-06 | 50.08 | $50.99 | 919 |
| 2025-11-05 | 49.74 | $50.01 | 230 |
| 2025-11-04 | 49.63 | $50.00 | 201 |
| 2025-11-03 | 49.50 | $49.90 | 100 |
| 2025-10-31 | 49.37 | $49.90 | 101 |
| 2025-10-30 | 49.21 | $49.63 | 145 |
| 2025-10-29 | 49.12 | $49.01 | 200 |
| 2025-10-28 | 49.20 | $49.01 | 300 |
| 2025-10-27 | 49.30 | $49.48 | 1416 |
| 2025-10-24 | 49.27 | $49.25 | 400 |
| 2025-10-23 | 49.32 | $49.25 | 1510 |
| 2025-10-22 | 49.38 | $49.26 | 200 |
| 2025-10-21 | 49.45 | $50.00 | — |
| 2025-10-20 | 49.31 | $50.00 | 4800 |
| 2025-10-17 | 49.14 | $49.36 | 100 |
| 2025-10-16 | 49.14 | $49.09 | 200 |
| 2025-10-15 | 49.23 | $49.29 | 300 |
| 2025-10-14 | 49.29 | $49.25 | — |
| 2025-10-13 | 49.37 | $49.25 | — |
| 2025-10-10 | 49.47 | $49.25 | 300 |
| 2025-10-09 | 49.60 | $49.34 | — |
| 2025-10-08 | 49.74 | $49.34 | 616 |
| 2025-10-07 | 49.90 | $50.00 | 700 |
| 2025-10-06 | 49.90 | $50.08 | 1300 |
| 2025-10-03 | 49.87 | $50.10 | 600 |
| 2025-10-02 | 49.83 | $50.00 | 24 |
| 2025-10-01 | 49.81 | $50.00 | — |
| 2025-09-30 | 49.79 | $50.00 | — |
| 2025-09-29 | 49.78 | $50.00 | 125 |
| 2025-09-26 | 49.76 | $50.00 | 500 |
| 2025-09-25 | 49.74 | $49.97 | — |
| 2025-09-24 | 49.73 | $49.97 | — |
| 2025-09-23 | 49.72 | $49.97 | 500 |
| 2025-09-22 | 49.72 | $49.97 | — |
| 2025-09-19 | 49.71 | $49.97 | 100 |
| 2025-09-18 | 49.71 | $50.00 | — |
| 2025-09-17 | 49.71 | $50.00 | 800 |
| 2025-09-16 | 49.71 | $49.34 | — |
| 2025-09-15 | 49.92 | $49.34 | 1202 |
| 2025-09-12 | 50.19 | $49.31 | — |
| 2025-09-11 | 50.52 | $49.31 | 500 |
| 2025-09-10 | 50.92 | $50.05 | 1444 |
| 2025-09-09 | 51.18 | $51.02 | 200 |
| 2025-09-08 | 51.18 | $51.00 | 200 |
| 2025-09-05 | 51.18 | $51.01 | — |
| 2025-09-04 | 51.17 | $51.01 | — |
| 2025-09-03 | 51.15 | $51.01 | — |
| 2025-09-02 | 51.11 | $51.01 | 700 |
| 2025-08-29 | 51.07 | $51.01 | 700 |
| 2025-08-28 | 51.01 | $51.01 | 500 |
| 2025-08-27 | 50.92 | $50.75 | — |
| 2025-08-26 | 50.90 | $50.75 | 2200 |
| 2025-08-25 | 50.85 | $50.52 | 446 |
| 2025-08-22 | 50.87 | $50.50 | 100 |
| 2025-08-21 | 50.88 | $50.50 | 300 |
| 2025-08-20 | 50.89 | $51.00 | 200 |
| 2025-08-19 | 50.74 | $51.00 | 200 |
| 2025-08-18 | 50.54 | $50.75 | 700 |
| 2025-08-15 | 50.37 | $50.38 | 200 |
| 2025-08-14 | 50.26 | $50.00 | — |
| 2025-08-13 | 50.25 | $50.00 | 12000 |
| 2025-08-12 | 50.23 | $50.57 | 100 |
| 2025-08-11 | 50.01 | $49.50 | 200 |
| 2025-08-08 | 50.08 | $50.50 | 500 |
| 2025-08-07 | 49.84 | $50.00 | 400 |
| 2025-08-06 | 49.69 | $49.75 | — |
| 2025-08-05 | 49.58 | $49.75 | 1934 |
| 2025-08-04 | 49.45 | $49.75 | 428 |
| 2025-08-01 | 49.28 | $49.10 | — |
| 2025-07-31 | 49.27 | $49.10 | 9000 |
| 2025-07-30 | 49.25 | $49.10 | — |
| 2025-07-29 | 49.23 | $49.10 | 105 |
| 2025-07-28 | 49.19 | $49.10 | 1437 |
| 2025-07-25 | 49.14 | $49.37 | — |
| 2025-07-24 | 48.99 | $49.37 | 101 |
| 2025-07-23 | 48.80 | $50.00 | 100 |
| 2025-07-22 | 48.37 | $49.10 | 3600 |
| 2025-07-21 | 48.12 | $48.06 | 1000 |
| 2025-07-18 | 48.14 | $48.06 | 1000 |
| 2025-07-17 | 48.18 | $48.06 | 1000 |
| 2025-07-16 | 48.22 | $48.06 | 1200 |
| 2025-07-15 | 48.26 | $48.33 | 303 |
| 2025-07-14 | 48.23 | $48.00 | 5501 |
| 2025-07-11 | 48.30 | $48.11 | — |
| 2025-07-10 | 48.34 | $48.11 | 500 |
| 2025-07-09 | 48.39 | $48.11 | — |
| 2025-07-08 | 48.45 | $48.11 | 817 |
| 2025-07-07 | 48.52 | $48.58 | — |
| 2025-07-03 | 48.45 | $48.58 | 1100 |
| 2025-07-02 | 48.36 | $48.50 | 1200 |
| 2025-07-01 | 48.28 | $48.32 | 105 |
| 2025-06-30 | 48.23 | $48.32 | 100 |
| 2025-06-27 | 48.17 | $48.50 | — |
| 2025-06-26 | 48.03 | $48.50 | — |
| 2025-06-25 | 47.86 | $48.50 | 2123 |
| 2025-06-24 | 47.65 | $47.42 | — |
| 2025-06-23 | 47.74 | $47.42 | — |
| 2025-06-20 | 47.85 | $47.42 | — |
| 2025-06-18 | 47.99 | $47.42 | 108 |
| 2025-06-17 | 48.14 | $47.76 | 2307 |
| 2025-06-16 | 48.23 | $49.68 | 113 |
| 2025-06-13 | 47.72 | $47.99 | 100 |
| 2025-06-12 | 47.63 | $47.76 | 6300 |
| 2025-06-11 | 47.60 | $47.76 | 200 |
| 2025-06-10 | 47.56 | $47.58 | — |
| 2025-06-09 | 47.56 | $47.58 | — |
| 2025-06-06 | 47.57 | $47.58 | — |
| 2025-06-05 | 47.58 | $47.58 | — |
| 2025-06-04 | 47.59 | $47.58 | 900 |
| 2025-06-03 | 47.60 | $47.58 | 2142 |
| 2025-06-02 | 47.62 | $47.51 | — |
| 2025-05-30 | 47.66 | $47.51 | — |
| 2025-05-29 | 47.70 | $47.51 | 200 |
| 2025-05-28 | 47.76 | $47.75 | 4300 |
| 2025-05-27 | 47.75 | $47.50 | — |
| 2025-05-23 | 47.81 | $47.50 | — |
| 2025-05-22 | 47.89 | $47.50 | 2000 |
| 2025-05-21 | 47.98 | $47.70 | 100 |
| 2025-05-20 | 48.02 | $47.50 | 1516 |
| 2025-05-19 | 48.13 | $47.36 | — |
| 2025-05-16 | 48.30 | $47.36 | 219 |
| 2025-05-15 | 48.49 | $48.00 | — |
| 2025-05-14 | 48.52 | $48.00 | — |
| 2025-05-13 | 48.55 | $48.00 | 100 |
| 2025-05-12 | 48.56 | $47.33 | — |
| 2025-05-09 | 48.79 | $47.33 | 710 |
| 2025-05-08 | 49.04 | $48.12 | — |
| 2025-05-07 | 49.09 | $48.12 | 300 |
| 2025-05-06 | 49.12 | $49.69 | 400 |
| 2025-05-05 | 48.65 | $49.10 | 800 |
| 2025-05-02 | 48.25 | $49.09 | — |
| 2025-05-01 | 47.75 | $49.09 | 1636 |
| 2025-04-30 | 47.12 | $49.12 | 700 |
| 2025-04-29 | 46.35 | $47.00 | — |
| 2025-04-28 | 46.06 | $47.00 | 1200 |
| 2025-04-25 | 45.72 | $45.90 | — |
| 2025-04-24 | 45.64 | $45.90 | — |
| 2025-04-23 | 45.56 | $45.90 | — |
| 2025-04-22 | 45.45 | $45.90 | — |
| 2025-04-21 | 45.33 | $45.90 | — |
| 2025-04-17 | 45.18 | $45.90 | 410 |
| 2025-04-16 | 45.01 | $45.02 | — |
| 2025-04-15 | 45.08 | $45.02 | 221 |
| 2025-04-14 | 45.18 | $45.27 | — |
| 2025-04-11 | 45.23 | $45.27 | — |
| 2025-04-10 | 45.29 | $45.27 | — |
| 2025-04-09 | 45.37 | $45.27 | 1106 |
| 2025-04-08 | 45.48 | $45.52 | 430 |
| 2025-04-07 | 45.54 | $45.85 | — |
| 2025-04-04 | 45.52 | $45.85 | — |
| 2025-04-03 | 45.50 | $45.85 | — |
| 2025-04-02 | 45.48 | $45.85 | — |
| 2025-04-01 | 45.47 | $45.85 | — |
| 2025-03-31 | 45.46 | $45.85 | 123 |
| 2025-03-28 | 45.46 | $45.85 | — |
| 2025-03-27 | 45.47 | $45.85 | — |
| 2025-03-26 | 45.49 | $45.85 | — |
| 2025-03-25 | 45.54 | $45.85 | — |
| 2025-03-24 | 45.60 | $45.85 | — |
| 2025-03-21 | 45.69 | $45.85 | 300 |
| 2025-03-20 | 45.81 | $45.40 | 1211 |
| 2025-03-19 | 46.11 | $45.50 | — |
| 2025-03-18 | 46.45 | $45.50 | 2000 |
| 2025-03-17 | 46.88 | $46.00 | 800 |
| 2025-03-14 | 47.25 | $47.00 | 1200 |
| 2025-03-13 | 47.39 | $46.63 | — |
| 2025-03-12 | 47.68 | $46.63 | 800 |
| 2025-03-11 | 48.03 | $48.00 | — |
| 2025-03-10 | 48.03 | $48.00 | — |
| 2025-03-07 | 48.02 | $48.00 | — |
| 2025-03-06 | 48.02 | $48.00 | — |
| 2025-03-05 | 48.01 | $48.00 | 1000 |
| 2025-03-04 | 48.00 | $47.60 | 204 |
| 2025-03-03 | 48.11 | $48.00 | — |
| 2025-02-28 | 48.12 | $48.00 | — |
| 2025-02-27 | 48.13 | $48.00 | — |
| 2025-02-26 | 48.14 | $48.00 | — |
| 2025-02-25 | 48.15 | $48.00 | 1000 |
| 2025-02-24 | 48.16 | $47.80 | 300 |
| 2025-02-21 | 48.24 | $48.00 | — |
| 2025-02-20 | 48.26 | $48.00 | 228 |
| 2025-02-19 | 48.28 | $49.00 | 500 |
| 2025-02-18 | 48.00 | $48.12 | 200 |
| 2025-02-14 | 47.92 | $48.10 | 100 |
| 2025-02-13 | 47.83 | $47.62 | — |
| 2025-02-12 | 47.88 | $47.62 | 400 |
| 2025-02-11 | 47.93 | $47.75 | 225 |
| 2025-02-10 | 47.95 | $48.20 | 420 |
| 2025-02-07 | 47.83 | $48.25 | — |
| 2025-02-06 | 47.67 | $48.25 | — |
| 2025-02-05 | 47.48 | $48.25 | 300 |
| 2025-02-04 | 47.24 | $47.50 | — |
| 2025-02-03 | 47.19 | $47.50 | 20703 |
| 2025-01-31 | 47.14 | $47.50 | 2100 |
| 2025-01-30 | 47.08 | $47.50 | 215 |
| 2025-01-29 | 47.01 | $46.79 | — |
| 2025-01-28 | 47.16 | $46.79 | 200 |
| 2025-01-27 | 47.35 | $47.00 | 5802 |
| 2025-01-24 | 47.52 | $48.50 | 200 |
| 2025-01-23 | 47.25 | $48.00 | 10400 |
| 2025-01-22 | 47.09 | $47.11 | 4200 |
| 2025-01-21 | 47.18 | $47.27 | 700 |
| 2025-01-17 | 47.25 | $47.50 | 500 |
| 2025-01-16 | 47.27 | $47.50 | 8503 |
| 2025-01-15 | 47.30 | $47.01 | 1400 |
| 2025-01-14 | 47.50 | $48.50 | 200 |
| 2025-01-13 | 47.28 | $47.00 | — |
| 2025-01-10 | 47.49 | $47.00 | 2805 |
| 2025-01-08 | 47.76 | $48.27 | — |
| 2025-01-07 | 47.69 | $48.27 | — |
| 2025-01-06 | 47.61 | $48.27 | — |
| 2025-01-03 | 47.53 | $48.27 | — |
| 2025-01-02 | 47.43 | $48.27 | — |
| 2024-12-31 | 47.33 | $48.27 | 200 |
| 2024-12-30 | 47.21 | $47.29 | — |
| 2024-12-27 | 47.39 | $47.29 | — |
| 2024-12-26 | 47.62 | $47.29 | 134 |
| 2024-12-24 | 47.91 | $47.21 | 900 |
| 2024-12-23 | 48.30 | $48.25 | 800 |
| 2024-12-20 | 48.46 | $48.01 | 101 |
| 2024-12-19 | 48.73 | $47.58 | 116 |
| 2024-12-18 | 49.20 | $48.02 | 820 |
| 2024-12-17 | 49.64 | $48.02 | 3400 |
| 2024-12-16 | 50.17 | $50.49 | 200 |
| 2024-12-13 | 50.03 | $49.29 | 200 |
| 2024-12-12 | 50.24 | $49.97 | — |
| 2024-12-11 | 50.26 | $49.97 | — |
| 2024-12-10 | 50.29 | $49.97 | 3004 |
| 2024-12-09 | 50.31 | $50.00 | 800 |
| 2024-12-06 | 50.33 | $50.00 | — |
| 2024-12-05 | 50.33 | $50.00 | — |
| 2024-12-04 | 50.33 | $50.00 | 1600 |
| 2024-12-03 | 50.31 | $50.00 | 10004 |
| 2024-12-02 | 50.28 | $49.90 | — |
| 2024-11-29 | 50.26 | $49.90 | — |
| 2024-11-27 | 50.23 | $49.90 | 2200 |
| 2024-11-26 | 50.17 | $49.90 | 5300 |
| 2024-11-25 | 50.09 | $50.00 | — |
| 2024-11-22 | 49.95 | $50.00 | 311 |
| 2024-11-21 | 49.76 | $49.01 | — |
| 2024-11-20 | 49.82 | $49.01 | 1420 |
| 2024-11-19 | 49.89 | $49.55 | — |
| 2024-11-18 | 49.79 | $49.55 | 400 |
| 2024-11-15 | 49.65 | $49.01 | — |
| 2024-11-14 | 49.63 | $49.01 | — |
| 2024-11-13 | 49.59 | $49.01 | 6800 |
| 2024-11-12 | 49.52 | $48.90 | 300 |
| 2024-11-11 | 49.45 | $49.25 | 200 |
| 2024-11-08 | 49.24 | $48.77 | — |
| 2024-11-07 | 49.12 | $48.77 | 400 |
| 2024-11-06 | 48.95 | $49.88 | — |
| 2024-11-05 | 48.38 | $49.88 | 304 |
| 2024-11-04 | 47.67 | $49.00 | 526 |
| 2024-11-01 | 47.06 | $48.75 | 9200 |
| 2024-10-31 | 46.40 | $47.05 | 1001 |
| 2024-10-30 | 46.12 | $46.50 | — |
| 2024-10-29 | 45.96 | $46.50 | — |
| 2024-10-28 | 45.76 | $46.50 | 1000 |
| 2024-10-25 | 45.52 | $46.00 | 1900 |
| 2024-10-24 | 45.39 | $46.00 | 3100 |
| 2024-10-23 | 45.23 | $45.37 | — |
| 2024-10-22 | 45.24 | $45.37 | — |
| 2024-10-21 | 45.26 | $45.37 | 200 |
| 2024-10-18 | 45.29 | $45.16 | — |
| 2024-10-17 | 45.40 | $45.16 | 300 |
| 2024-10-16 | 45.54 | $45.20 | 5900 |
| 2024-10-15 | 45.70 | $46.00 | 200 |
| 2024-10-14 | 45.64 | $45.98 | 105 |
| 2024-10-11 | 45.59 | $45.79 | — |
| 2024-10-10 | 45.59 | $45.79 | — |
| 2024-10-09 | 45.59 | $45.79 | 515 |
| 2024-10-08 | 45.60 | $45.60 | 3949 |
| 2024-10-07 | 45.68 | $45.78 | — |
| 2024-10-04 | 45.72 | $45.78 | — |
| 2024-10-03 | 45.78 | $45.78 | 836 |
| 2024-10-02 | 45.86 | $46.14 | — |
| 2024-10-01 | 45.85 | $46.14 | — |
| 2024-09-30 | 45.85 | $46.14 | 1000 |
| 2024-09-27 | 45.85 | $46.08 | 224 |
| 2024-09-26 | 45.87 | $46.15 | 610 |
| 2024-09-25 | 45.89 | $46.15 | 300 |
| 2024-09-24 | 45.92 | $46.08 | 200 |
| 2024-09-23 | 45.99 | $46.31 | 209 |
| 2024-09-20 | 46.01 | $46.32 | — |
| 2024-09-19 | 46.04 | $46.32 | — |
| 2024-09-18 | 46.08 | $46.32 | — |
| 2024-09-17 | 46.15 | $46.32 | 242 |
| 2024-09-16 | 46.23 | $46.32 | — |
| 2024-09-13 | 46.34 | $46.32 | — |
| 2024-09-12 | 46.49 | $46.32 | 100 |
| 2024-09-11 | 46.67 | $46.67 | — |
| 2024-09-10 | 46.79 | $46.67 | — |
| 2024-09-09 | 46.95 | $46.67 | 300 |
| 2024-09-06 | 47.14 | $46.67 | — |
| 2024-09-05 | 47.39 | $46.67 | 9300 |
| 2024-09-04 | 47.69 | $47.75 | — |
| 2024-09-03 | 47.71 | $47.75 | — |
| 2024-08-30 | 47.74 | $47.75 | — |
| 2024-08-29 | 47.78 | $47.75 | — |
| 2024-08-28 | 47.82 | $47.75 | — |
| 2024-08-27 | 47.88 | $47.75 | — |
| 2024-08-26 | 47.95 | $47.75 | — |
| 2024-08-23 | 48.03 | $47.75 | 800 |
| 2024-08-22 | 48.13 | $47.18 | 505 |
| 2024-08-21 | 48.42 | $47.02 | — |
| 2024-08-20 | 48.83 | $47.02 | 300 |
| 2024-08-19 | 49.32 | $47.26 | 800 |
| 2024-08-16 | 49.83 | $49.00 | — |
| 2024-08-15 | 49.88 | $49.00 | — |
| 2024-08-14 | 49.92 | $49.00 | 100 |
| 2024-08-13 | 49.96 | $50.00 | 104 |
| 2024-08-12 | 49.66 | $50.25 | — |
| 2024-08-09 | 49.21 | $50.25 | 800 |
| 2024-08-08 | 48.63 | $50.00 | 935 |
| 2024-08-07 | 48.00 | $48.75 | 1408 |
| 2024-08-06 | 47.61 | $47.46 | — |
| 2024-08-05 | 47.53 | $47.46 | — |
| 2024-08-02 | 47.43 | $47.46 | — |
| 2024-08-01 | 47.30 | $47.46 | — |
| 2024-07-31 | 47.13 | $47.46 | 107 |
| 2024-07-30 | 46.92 | $47.30 | 445 |
| 2024-07-29 | 46.70 | $47.00 | — |
| 2024-07-26 | 46.53 | $47.00 | 300 |
| 2024-07-25 | 46.31 | $46.27 | — |
| 2024-07-24 | 46.27 | $46.27 | — |
| 2024-07-23 | 46.23 | $46.27 | 300 |
| 2024-07-22 | 46.16 | $47.50 | 400 |
| 2024-07-19 | 45.70 | $45.75 | — |
| 2024-07-18 | 45.68 | $45.75 | — |
| 2024-07-17 | 45.67 | $45.75 | — |
| 2024-07-16 | 45.64 | $45.75 | — |
| 2024-07-15 | 45.62 | $45.75 | — |
| 2024-07-12 | 45.59 | $45.75 | — |
| 2024-07-11 | 45.56 | $45.75 | 100 |
| 2024-07-10 | 45.51 | $45.75 | 800 |
| 2024-07-09 | 45.47 | $45.55 | — |
| 2024-07-08 | 45.47 | $45.55 | — |
| 2024-07-05 | 45.49 | $45.55 | — |
| 2024-07-03 | 45.50 | $45.55 | — |
| 2024-07-02 | 45.52 | $45.55 | — |
| 2024-07-01 | 45.55 | $45.55 | 300 |
| 2024-06-28 | 45.59 | $45.55 | 500 |
| 2024-06-27 | 45.64 | $45.31 | 330 |
| 2024-06-26 | 45.77 | $45.80 | 1232 |
| 2024-06-25 | 45.78 | $45.80 | — |
| 2024-06-24 | 45.80 | $45.80 | 400 |
| 2024-06-21 | 45.82 | $45.80 | 1010 |
| 2024-06-20 | 45.84 | $45.70 | — |
| 2024-06-18 | 45.90 | $45.70 | — |
| 2024-06-17 | 45.97 | $45.70 | — |
| 2024-06-14 | 46.06 | $45.70 | — |
| 2024-06-13 | 46.17 | $45.70 | 1000 |
| 2024-06-12 | 46.30 | $46.11 | — |
| 2024-06-11 | 46.33 | $46.11 | 7400 |
| 2024-06-10 | 46.36 | $46.11 | 2000 |
| 2024-06-07 | 46.39 | $46.11 | 300 |
| 2024-06-06 | 46.42 | $46.11 | 306 |
| 2024-06-05 | 46.46 | $46.10 | 601 |
| 2024-06-04 | 46.50 | $46.50 | — |
| 2024-06-03 | 46.42 | $46.50 | 1000 |
| 2024-05-31 | 46.31 | $46.00 | 100 |
| 2024-05-30 | 46.34 | $46.75 | 100 |
| 2024-05-29 | 46.13 | $46.75 | 100 |
| 2024-05-28 | 45.87 | $46.50 | 600 |
| 2024-05-24 | 45.63 | $45.62 | — |
| 2024-05-23 | 45.62 | $45.62 | — |
| 2024-05-22 | 45.60 | $45.62 | — |
| 2024-05-21 | 45.57 | $45.62 | — |
| 2024-05-20 | 45.54 | $45.62 | 500 |
| 2024-05-17 | 45.50 | $45.50 | — |
| 2024-05-16 | 45.49 | $45.50 | — |
| 2024-05-15 | 45.47 | $45.50 | 300 |
| 2024-05-14 | 45.46 | $45.40 | 500 |
| 2024-05-13 | 45.47 | $45.75 | 200 |
| 2024-05-10 | 45.37 | $45.36 | 206 |
| 2024-05-09 | 45.38 | $45.31 | — |
| 2024-05-08 | 45.40 | $45.31 | — |
| 2024-05-07 | 45.43 | $45.31 | — |
| 2024-05-06 | 45.46 | $45.31 | 108 |
| 2024-05-03 | 45.50 | $45.51 | — |
| 2024-05-02 | 45.49 | $45.51 | — |
| 2024-05-01 | 45.47 | $45.51 | 130 |
| 2024-04-30 | 45.45 | $45.75 | 3136 |
| 2024-04-29 | 45.34 | $45.52 | 104 |
| 2024-04-26 | 45.29 | $45.50 | 1607 |
| 2024-04-25 | 45.24 | $45.31 | — |
| 2024-04-24 | 45.23 | $45.31 | — |
| 2024-04-23 | 45.23 | $45.31 | 200 |
| 2024-04-22 | 45.23 | $45.31 | — |
| 2024-04-19 | 45.23 | $45.31 | — |
| 2024-04-18 | 45.23 | $45.31 | — |
| 2024-04-17 | 45.23 | $45.31 | 340 |
| 2024-04-16 | 45.24 | $45.26 | — |
| 2024-04-15 | 45.26 | $45.26 | — |
| 2024-04-12 | 45.30 | $45.26 | — |
| 2024-04-11 | 45.34 | $45.26 | 800 |
| 2024-04-10 | 45.40 | $45.41 | — |
| 2024-04-09 | 45.42 | $45.41 | 10200 |
| 2024-04-08 | 45.45 | $45.70 | 100 |
| 2024-04-05 | 45.40 | $45.50 | — |
| 2024-04-04 | 45.40 | $45.50 | 110 |
| 2024-04-03 | 45.41 | $45.49 | 400 |
| 2024-04-02 | 45.42 | $45.30 | — |
| 2024-04-01 | 45.50 | $45.30 | — |
| 2024-03-28 | 45.60 | $45.30 | 225 |
| 2024-03-27 | 45.72 | $46.00 | 619 |
| 2024-03-26 | 45.64 | $45.30 | 631 |
| 2024-03-25 | 45.78 | $45.30 | 1927 |
| 2024-03-22 | 45.94 | $45.50 | 300 |
| 2024-03-21 | 46.07 | $46.01 | — |
| 2024-03-20 | 46.07 | $46.01 | — |
| 2024-03-19 | 46.07 | $46.01 | — |
| 2024-03-18 | 46.07 | $46.01 | — |
| 2024-03-15 | 46.07 | $46.01 | — |
| 2024-03-14 | 46.06 | $46.01 | — |
| 2024-03-13 | 46.05 | $46.01 | — |
| 2024-03-12 | 46.04 | $46.01 | — |
| 2024-03-11 | 46.02 | $46.01 | — |
| 2024-03-08 | 46.00 | $46.01 | — |
| 2024-03-07 | 45.97 | $46.01 | — |
| 2024-03-06 | 45.93 | $46.01 | 200 |
| 2024-03-05 | 45.89 | $46.00 | — |
| 2024-03-04 | 45.84 | $46.00 | 100 |
| 2024-03-01 | 45.77 | $46.00 | 4100 |
| 2024-02-29 | 45.69 | $45.75 | — |
| 2024-02-28 | 45.68 | $45.75 | — |
| 2024-02-27 | 45.66 | $45.75 | — |
| 2024-02-26 | 45.64 | $45.75 | 100 |
| 2024-02-23 | 45.61 | $45.75 | — |
| 2024-02-22 | 45.58 | $45.75 | 100 |
| 2024-02-21 | 45.54 | $45.37 | 444 |
| 2024-02-20 | 45.62 | $45.36 | 109 |
| 2024-02-16 | 45.72 | $45.61 | — |
| 2024-02-15 | 45.76 | $45.61 | — |
| 2024-02-14 | 45.82 | $45.61 | 300 |
| 2024-02-13 | 45.88 | $45.61 | — |
| 2024-02-12 | 45.97 | $45.61 | 500 |
| 2024-02-09 | 46.06 | $45.61 | 800 |
| 2024-02-08 | 46.18 | $45.80 | — |
| 2024-02-07 | 46.26 | $45.80 | 348 |
| 2024-02-06 | 46.36 | $46.50 | — |
| 2024-02-05 | 46.25 | $46.50 | — |
| 2024-02-02 | 46.12 | $46.50 | 3600 |
| 2024-02-01 | 45.95 | $46.00 | — |
| 2024-01-31 | 45.91 | $46.00 | 417 |
| 2024-01-30 | 45.85 | $45.77 | 800 |
| 2024-01-29 | 45.86 | $46.00 | — |
| 2024-01-26 | 45.79 | $46.00 | — |
| 2024-01-25 | 45.71 | $46.00 | 100 |
| 2024-01-24 | 45.61 | $45.51 | 800 |
| 2024-01-23 | 45.65 | $45.95 | — |
| 2024-01-22 | 45.56 | $45.95 | 225 |
| 2024-01-19 | 45.45 | $45.31 | — |
| 2024-01-18 | 45.53 | $45.31 | — |
| 2024-01-17 | 45.62 | $45.31 | 304 |
| 2024-01-16 | 45.74 | $46.35 | — |
| 2024-01-12 | 45.55 | $46.35 | 1100 |
| 2024-01-11 | 45.33 | $45.60 | — |
| 2024-01-10 | 45.30 | $45.60 | 600 |
| 2024-01-09 | 45.27 | $45.50 | 200 |
| 2024-01-08 | 45.28 | $45.05 | — |
| 2024-01-05 | 45.43 | $45.05 | — |
| 2024-01-04 | 45.62 | $45.05 | 2700 |
| 2024-01-03 | 45.86 | $46.20 | 506 |
| 2024-01-02 | 45.79 | $46.75 | 608 |
| 2023-12-29 | 45.54 | $46.00 | — |
| 2023-12-28 | 45.48 | $46.00 | — |
| 2023-12-27 | 45.42 | $46.00 | 600 |
| 2023-12-26 | 45.35 | $46.00 | — |
| 2023-12-22 | 45.27 | $46.00 | 706 |
| 2023-12-21 | 45.18 | $46.01 | — |
| 2023-12-20 | 45.09 | $46.01 | 8635 |
| 2023-12-19 | 44.99 | $45.00 | 6301 |
| 2023-12-18 | 45.20 | $45.09 | 829 |
| 2023-12-15 | 45.44 | $45.05 | 300 |
| 2023-12-14 | 45.77 | $45.10 | 3003 |
| 2023-12-13 | 46.16 | $45.75 | 500 |
| 2023-12-12 | 46.43 | $46.18 | — |
| 2023-12-11 | 46.64 | $46.18 | 912 |
| 2023-12-08 | 46.91 | $47.20 | 100 |
| 2023-12-07 | 46.91 | $47.20 | — |
| 2023-12-06 | 46.92 | $47.20 | 1543 |
| 2023-12-05 | 46.94 | $46.86 | — |
| 2023-12-04 | 47.08 | $46.86 | — |
| 2023-12-01 | 47.25 | $46.86 | 517 |
| 2023-11-30 | 47.46 | $47.00 | — |
| 2023-11-29 | 47.68 | $47.00 | — |
| 2023-11-28 | 47.95 | $47.00 | — |
| 2023-11-27 | 48.28 | $47.00 | 535 |
| 2023-11-24 | 48.68 | $47.95 | — |
| 2023-11-22 | 48.86 | $47.95 | — |
| 2023-11-21 | 49.07 | $47.95 | — |
| 2023-11-20 | 49.31 | $47.95 | — |
| 2023-11-17 | 49.60 | $47.95 | — |
| 2023-11-16 | 49.93 | $47.95 | 522 |
| 2023-11-15 | 50.33 | $48.65 | 200 |
| 2023-11-14 | 50.56 | $50.25 | — |
| 2023-11-13 | 50.31 | $50.25 | — |
| 2023-11-10 | 49.99 | $50.25 | 410 |
| 2023-11-09 | 49.58 | $48.63 | 210 |
| 2023-11-08 | 49.56 | $50.00 | 247 |
| 2023-11-07 | 49.09 | $49.00 | 700 |
| 2023-11-06 | 48.81 | $53.00 | 4001 |
| 2023-11-03 | 47.19 | $47.99 | — |
| 2023-11-02 | 46.78 | $47.99 | — |
| 2023-11-01 | 46.28 | $47.99 | 526 |
| 2023-10-31 | 45.67 | $48.00 | 3700 |
| 2023-10-30 | 44.93 | $45.45 | 106 |
| 2023-10-27 | 44.84 | $45.00 | 427 |
| 2023-10-26 | 44.87 | $45.00 | — |
| 2023-10-25 | 44.92 | $45.00 | — |
| 2023-10-24 | 44.98 | $45.00 | — |
| 2023-10-23 | 45.07 | $45.00 | 301 |
| 2023-10-20 | 45.19 | $45.25 | — |
| 2023-10-19 | 45.26 | $45.25 | — |
| 2023-10-18 | 45.35 | $45.25 | 600 |
| 2023-10-17 | 45.47 | $45.30 | 300 |
| 2023-10-16 | 45.61 | $45.00 | — |
| 2023-10-13 | 45.88 | $45.00 | 609 |
| 2023-10-12 | 46.21 | $46.30 | 1416 |
| 2023-10-11 | 46.20 | $46.32 | 125 |
| 2023-10-10 | 46.19 | $46.32 | — |
| 2023-10-09 | 46.18 | $46.32 | 327 |
| 2023-10-06 | 46.17 | $46.32 | — |
| 2023-10-05 | 46.17 | $46.32 | — |
| 2023-10-04 | 46.16 | $46.32 | 500 |
| 2023-10-03 | 46.16 | $46.32 | — |
| 2023-10-02 | 46.17 | $46.32 | — |
| 2023-09-29 | 46.18 | $46.32 | — |
| 2023-09-28 | 46.20 | $46.32 | — |
| 2023-09-27 | 46.23 | $46.32 | — |
| 2023-09-26 | 46.27 | $46.32 | — |
| 2023-09-25 | 46.33 | $46.32 | 700 |
| 2023-09-22 | 46.40 | $46.32 | 100 |
| 2023-09-21 | 46.50 | $46.32 | — |
| 2023-09-20 | 46.62 | $46.32 | 1146 |
| 2023-09-19 | 46.77 | $46.75 | — |
| 2023-09-18 | 46.83 | $46.75 | — |
| 2023-09-15 | 46.90 | $46.75 | — |
| 2023-09-14 | 46.99 | $46.75 | — |
| 2023-09-13 | 47.10 | $46.75 | 9900 |
| 2023-09-12 | 47.24 | $47.00 | 400 |
| 2023-09-11 | 47.33 | $47.25 | 243 |
| 2023-09-08 | 47.36 | $47.25 | — |
| 2023-09-07 | 47.41 | $47.25 | 526 |
| 2023-09-06 | 47.46 | $47.40 | 1100 |
| 2023-09-05 | 47.47 | $47.40 | — |
| 2023-09-01 | 47.50 | $47.40 | — |
| 2023-08-31 | 47.52 | $47.40 | 125 |
| 2023-08-30 | 47.56 | $47.40 | 108 |
| 2023-08-29 | 47.59 | $47.40 | — |
| 2023-08-28 | 47.64 | $47.40 | — |
| 2023-08-25 | 47.70 | $47.40 | 1200 |
| 2023-08-24 | 47.77 | $48.00 | 109 |
| 2023-08-23 | 47.67 | $48.00 | — |
| 2023-08-22 | 47.54 | $48.00 | 249 |
| 2023-08-21 | 47.38 | $47.30 | — |
| 2023-08-18 | 47.42 | $47.30 | 100 |
| 2023-08-17 | 47.46 | $47.30 | — |
| 2023-08-16 | 47.51 | $47.30 | 800 |
| 2023-08-15 | 47.58 | $47.75 | — |
| 2023-08-14 | 47.51 | $47.75 | 1300 |
| 2023-08-11 | 47.44 | $47.30 | — |
| 2023-08-10 | 47.50 | $47.30 | 1100 |
| 2023-08-09 | 47.56 | $47.50 | 100 |
| 2023-08-08 | 47.58 | $47.40 | — |
| 2023-08-07 | 47.64 | $47.40 | 100 |
| 2023-08-04 | 47.71 | $47.40 | — |
| 2023-08-03 | 47.80 | $47.40 | — |
| 2023-08-02 | 47.91 | $47.40 | 204 |
| 2023-08-01 | 48.05 | $48.02 | 100 |
| 2023-07-31 | 48.01 | $48.02 | 10400 |
| 2023-07-28 | 47.97 | $48.00 | 100 |
| 2023-07-27 | 47.92 | $48.00 | 607 |
| 2023-07-26 | 47.87 | $48.00 | — |
| 2023-07-25 | 47.80 | $48.00 | 810 |
| 2023-07-24 | 47.72 | $48.00 | 400 |
| 2023-07-21 | 47.62 | $48.00 | — |
| 2023-07-20 | 47.51 | $48.00 | — |
| 2023-07-19 | 47.37 | $48.00 | 2100 |
| 2023-07-18 | 47.21 | $47.50 | 700 |
| 2023-07-17 | 47.19 | $47.30 | — |
| 2023-07-14 | 47.22 | $47.30 | 124 |
| 2023-07-13 | 47.27 | $48.00 | — |
| 2023-07-12 | 47.12 | $48.00 | 500 |
| 2023-07-11 | 46.95 | $47.30 | 100 |
| 2023-07-10 | 46.97 | $47.30 | 100 |
| 2023-07-07 | 47.01 | $47.30 | 401 |
| 2023-07-06 | 47.08 | $47.31 | 100 |
| 2023-07-05 | 47.16 | $47.30 | — |
| 2023-07-03 | 47.28 | $47.30 | 600 |
| 2023-06-30 | 47.45 | $48.00 | — |
| 2023-06-29 | 47.44 | $48.00 | — |
| 2023-06-28 | 47.44 | $48.00 | 1300 |
| 2023-06-27 | 47.46 | $48.00 | 1302 |
| 2023-06-26 | 47.49 | $47.00 | — |
| 2023-06-23 | 47.87 | $47.00 | 210 |
| 2023-06-22 | 48.35 | $48.00 | — |
| 2023-06-21 | 48.63 | $48.00 | 100 |
| 2023-06-20 | 48.98 | $48.00 | 200 |
| 2023-06-16 | 49.41 | $48.75 | 100 |
| 2023-06-15 | 49.71 | $49.00 | — |
| 2023-06-14 | 50.01 | $49.00 | 800 |
| 2023-06-13 | 50.37 | $49.71 | 204 |
| 2023-06-12 | 50.59 | $49.71 | — |
| 2023-06-09 | 50.85 | $49.71 | 500 |
| 2023-06-08 | 51.18 | $50.75 | 507 |
| 2023-06-07 | 51.24 | $51.00 | 33100 |
| 2023-06-06 | 51.23 | $52.25 | 500 |
| 2023-06-05 | 50.83 | $51.01 | 528 |
| 2023-06-02 | 50.72 | $51.00 | — |
| 2023-06-01 | 50.59 | $51.00 | — |
| 2023-05-31 | 50.44 | $51.00 | 400 |
| 2023-05-30 | 50.26 | $50.01 | — |
| 2023-05-26 | 50.35 | $50.01 | — |
| 2023-05-25 | 50.46 | $50.01 | — |
| 2023-05-24 | 50.61 | $50.01 | — |
| 2023-05-23 | 50.78 | $50.01 | — |
| 2023-05-22 | 51.00 | $50.01 | 200 |
| 2023-05-19 | 51.26 | $52.00 | — |
| 2023-05-18 | 50.94 | $52.00 | 209 |
| 2023-05-17 | 50.56 | $51.00 | — |
| 2023-05-16 | 50.41 | $51.00 | — |
| 2023-05-15 | 50.23 | $51.00 | — |
| 2023-05-12 | 50.03 | $51.00 | — |
| 2023-05-11 | 49.78 | $51.00 | 135 |
| 2023-05-10 | 49.49 | $49.01 | — |
| 2023-05-09 | 49.78 | $49.01 | — |
| 2023-05-08 | 50.15 | $49.01 | — |
| 2023-05-05 | 50.61 | $49.01 | — |
| 2023-05-04 | 51.17 | $49.01 | 4311 |
| 2023-05-03 | 51.86 | $51.00 | 5400 |
| 2023-05-02 | 52.07 | $52.00 | 4340 |
| 2023-05-01 | 52.00 | $52.10 | — |
| 2023-04-28 | 51.90 | $52.10 | — |
| 2023-04-27 | 51.77 | $52.10 | 200 |
| 2023-04-26 | 51.61 | $52.25 | 334 |
| 2023-04-25 | 51.38 | $52.50 | 128 |
| 2023-04-24 | 51.01 | $51.60 | 109 |
| 2023-04-21 | 50.87 | $51.60 | 322 |
| 2023-04-20 | 50.70 | $50.51 | — |
| 2023-04-19 | 50.85 | $50.51 | 200 |
| 2023-04-18 | 51.04 | $52.00 | 200 |
| 2023-04-17 | 50.82 | $50.00 | — |
| 2023-04-14 | 51.20 | $50.00 | — |
| 2023-04-13 | 51.67 | $50.00 | 400 |
| 2023-04-12 | 52.25 | $55.00 | 107 |
| 2023-04-11 | 51.39 | $57.00 | 4207 |
| 2023-04-10 | 49.72 | $52.00 | 1300 |
| 2023-04-06 | 49.29 | $50.00 | 1500 |
| 2023-04-05 | 49.43 | $50.00 | 1129 |
| 2023-04-04 | 49.64 | $52.00 | — |
| 2023-04-03 | 49.29 | $52.00 | — |
| 2023-03-31 | 48.91 | $52.00 | 204 |
| 2023-03-30 | 48.48 | $52.00 | 300 |
| 2023-03-29 | 48.01 | $49.00 | 100 |
| 2023-03-28 | 48.44 | $48.75 | 512 |
| 2023-03-27 | 49.10 | $48.75 | 4734 |
| 2023-03-24 | 49.95 | $50.50 | 300 |
| 2023-03-23 | 50.48 | $51.00 | — |
| 2023-03-22 | 51.03 | $51.00 | 2900 |
| 2023-03-21 | 51.73 | $50.27 | 200 |
| 2023-03-20 | 52.87 | $50.27 | 300 |
| 2023-03-17 | 54.30 | $53.02 | 321 |
| 2023-03-16 | 55.20 | $54.23 | — |
| 2023-03-15 | 55.94 | $54.23 | — |
| 2023-03-14 | 56.87 | $54.23 | 1135 |
| 2023-03-13 | 58.02 | $55.00 | 540 |
| 2023-03-10 | 59.19 | $58.01 | 205 |
| 2023-03-09 | 59.67 | $59.01 | — |
| 2023-03-08 | 59.94 | $59.01 | 400 |
| 2023-03-07 | 60.26 | $59.01 | 406 |
| 2023-03-06 | 60.65 | $60.50 | 300 |
| 2023-03-03 | 60.65 | $60.00 | — |
| 2023-03-02 | 60.80 | $60.00 | — |
| 2023-03-01 | 60.97 | $60.00 | — |
| 2023-02-28 | 61.16 | $60.00 | — |
| 2023-02-27 | 61.39 | $60.00 | — |
| 2023-02-24 | 61.65 | $60.00 | 202 |
| 2023-02-23 | 61.95 | $60.00 | — |
| 2023-02-22 | 62.29 | $60.00 | — |
| 2023-02-21 | 62.69 | $60.00 | 200 |
| 2023-02-17 | 63.13 | $62.00 | — |
| 2023-02-16 | 63.01 | $62.00 | — |
| 2023-02-15 | 62.83 | $62.00 | — |
| 2023-02-14 | 62.57 | $62.00 | — |
| 2023-02-13 | 62.22 | $62.00 | — |
| 2023-02-10 | 61.75 | $62.00 | — |
| 2023-02-09 | 61.15 | $62.00 | — |
| 2023-02-08 | 60.39 | $62.00 | — |
| 2023-02-07 | 59.43 | $62.00 | — |
| 2023-02-06 | 58.24 | $62.00 | 402 |
| 2023-02-03 | 56.77 | $61.75 | 1400 |
| 2023-02-02 | 55.05 | $57.15 | 525 |
| 2023-02-01 | 54.42 | $57.00 | 800 |
| 2023-01-31 | 53.71 | $55.00 | 300 |
| 2023-01-30 | 53.49 | $53.00 | 100 |
| 2023-01-27 | 53.87 | $53.00 | — |
| 2023-01-26 | 54.36 | $53.00 | 200 |
| 2023-01-25 | 54.96 | $53.05 | 200 |
| 2023-01-24 | 55.68 | $55.00 | — |
| 2023-01-23 | 55.96 | $55.00 | 100 |
| 2023-01-20 | 56.30 | $57.00 | — |
| 2023-01-19 | 56.08 | $57.00 | — |
| 2023-01-18 | 55.83 | $57.00 | — |
| 2023-01-17 | 55.52 | $57.00 | 7713 |
| 2023-01-13 | 55.15 | $55.00 | 3900 |
| 2023-01-12 | 55.35 | $55.00 | 2600 |
| 2023-01-11 | 55.61 | $55.90 | — |
| 2023-01-10 | 55.64 | $55.90 | — |
| 2023-01-09 | 55.70 | $55.90 | — |
| 2023-01-06 | 55.78 | $55.90 | 301 |
| 2023-01-05 | 55.89 | $56.06 | 2643 |
| 2023-01-04 | 55.98 | $56.00 | — |
| 2023-01-03 | 56.12 | $56.00 | — |
| 2022-12-30 | 56.31 | $56.00 | 200 |
| 2022-12-29 | 56.55 | $57.00 | — |
| 2022-12-28 | 56.53 | $57.00 | — |
| 2022-12-27 | 56.52 | $57.00 | — |
| 2022-12-23 | 56.53 | $57.00 | — |
| 2022-12-22 | 56.54 | $57.00 | — |
| 2022-12-21 | 56.57 | $57.00 | — |
| 2022-12-20 | 56.62 | $57.00 | — |
| 2022-12-19 | 56.69 | $57.00 | — |
| 2022-12-16 | 56.79 | $57.00 | — |
| 2022-12-15 | 56.93 | $57.00 | — |
| 2022-12-14 | 57.12 | $57.00 | 100 |
| 2022-12-13 | 57.35 | $57.00 | 200 |
| 2022-12-12 | 57.65 | $58.00 | — |
| 2022-12-09 | 57.71 | $58.00 | — |
| 2022-12-08 | 57.80 | $58.00 | 2008 |
| 2022-12-07 | 57.91 | $57.00 | — |
| 2022-12-06 | 58.38 | $57.00 | — |
| 2022-12-05 | 58.95 | $57.00 | — |
| 2022-12-02 | 59.65 | $57.00 | 733 |
| 2022-12-01 | 60.50 | $57.34 | 300 |
| 2022-11-30 | 61.43 | $58.50 | 3042 |
| 2022-11-29 | 62.18 | $61.75 | 1400 |
| 2022-11-28 | 62.04 | $61.97 | — |
| 2022-11-25 | 61.78 | $61.97 | — |
| 2022-11-23 | 61.45 | $61.97 | — |
| 2022-11-22 | 61.03 | $61.97 | 200 |
| 2022-11-21 | 60.49 | $60.00 | — |
| 2022-11-18 | 60.46 | $60.00 | 100 |
| 2022-11-17 | 60.39 | $60.00 | — |
| 2022-11-16 | 60.31 | $60.00 | — |
| 2022-11-15 | 60.18 | $60.00 | 100 |
| 2022-11-14 | 60.02 | $60.00 | — |
| 2022-11-11 | 59.81 | $60.00 | — |
| 2022-11-10 | 59.54 | $60.00 | — |
| 2022-11-09 | 59.19 | $60.00 | 15300 |
| 2022-11-08 | 58.76 | $60.00 | 300 |
| 2022-11-07 | 58.23 | $58.00 | — |
| 2022-11-04 | 58.22 | $58.00 | 101 |
| 2022-11-03 | 58.19 | $58.90 | — |
| 2022-11-02 | 57.87 | $58.90 | 100 |
| 2022-11-01 | 57.48 | $58.90 | 800 |
| 2022-10-31 | 57.01 | $57.99 | 1904 |
| 2022-10-28 | 56.72 | $56.99 | 330 |
| 2022-10-27 | 56.69 | $57.50 | 200 |
| 2022-10-26 | 56.50 | $56.50 | — |
| 2022-10-25 | 56.60 | $56.50 | — |
| 2022-10-24 | 56.73 | $56.50 | — |
| 2022-10-21 | 56.89 | $56.50 | — |
| 2022-10-20 | 57.10 | $56.50 | 116 |
| 2022-10-19 | 57.36 | $57.49 | — |
| 2022-10-18 | 57.37 | $57.49 | 100 |
| 2022-10-17 | 57.39 | $56.00 | 200 |
| 2022-10-14 | 57.89 | $57.75 | — |
| 2022-10-13 | 57.95 | $57.75 | — |
| 2022-10-12 | 58.02 | $57.75 | — |
| 2022-10-11 | 58.12 | $57.75 | 112 |
| 2022-10-10 | 58.24 | $60.00 | — |
| 2022-10-07 | 57.68 | $60.00 | — |
| 2022-10-06 | 57.01 | $60.00 | 101 |
| 2022-10-05 | 56.20 | $58.00 | 4500 |
| 2022-10-04 | 55.86 | $60.00 | 104 |
| 2022-10-03 | 54.84 | $54.20 | — |
| 2022-09-30 | 55.47 | $54.20 | 3600 |
| 2022-09-29 | 56.26 | $55.60 | — |
| 2022-09-28 | 56.80 | $55.60 | 400 |
| 2022-09-27 | 57.48 | $57.00 | — |
| 2022-09-26 | 57.89 | $57.00 | 800 |
| 2022-09-23 | 58.40 | $58.50 | — |
| 2022-09-22 | 58.56 | $58.50 | 449 |
| 2022-09-21 | 58.77 | $59.00 | 400 |
| 2022-09-20 | 58.89 | $58.84 | — |
| 2022-09-19 | 59.09 | $58.84 | — |
| 2022-09-16 | 59.35 | $58.84 | — |
| 2022-09-15 | 59.68 | $58.84 | — |
| 2022-09-14 | 60.09 | $58.84 | 300 |
| 2022-09-13 | 60.59 | $59.75 | 100 |
| 2022-09-12 | 60.92 | $60.00 | 217 |
| 2022-09-09 | 61.25 | $60.00 | 100 |
| 2022-09-08 | 61.65 | $60.00 | 100 |
| 2022-09-07 | 62.13 | $62.20 | — |
| 2022-09-06 | 62.02 | $62.20 | — |
| 2022-09-02 | 61.87 | $62.20 | 642 |
| 2022-09-01 | 61.69 | $62.20 | — |
| 2022-08-31 | 61.47 | $62.20 | 100 |
| 2022-08-30 | 61.19 | $60.50 | 220 |
| 2022-08-29 | 61.39 | $61.01 | — |
| 2022-08-26 | 61.47 | $61.01 | — |
| 2022-08-25 | 61.56 | $61.01 | — |
| 2022-08-24 | 61.66 | $61.01 | — |
| 2022-08-23 | 61.79 | $61.01 | 500 |
| 2022-08-22 | 61.94 | $62.00 | 3725 |
| 2022-08-19 | 61.79 | $62.98 | 100 |
| 2022-08-18 | 61.31 | $62.29 | — |
| 2022-08-17 | 60.92 | $62.29 | 900 |
| 2022-08-16 | 60.46 | $60.50 | 300 |
| 2022-08-15 | 60.46 | $60.33 | — |
| 2022-08-12 | 60.52 | $60.33 | — |
| 2022-08-11 | 60.59 | $60.33 | 100 |
| 2022-08-10 | 60.68 | $60.33 | — |
| 2022-08-09 | 60.79 | $60.33 | — |
| 2022-08-08 | 60.92 | $60.33 | — |
| 2022-08-05 | 61.08 | $60.33 | — |
| 2022-08-04 | 61.27 | $60.33 | — |
| 2022-08-03 | 61.51 | $60.33 | 1100 |
| 2022-08-02 | 61.79 | $62.87 | — |
| 2022-08-01 | 61.33 | $62.87 | 5000 |
| 2022-07-29 | 60.75 | $62.30 | 302 |
| 2022-07-28 | 60.24 | $60.90 | 103 |
| 2022-07-27 | 60.06 | $59.75 | — |
| 2022-07-26 | 60.21 | $59.75 | 207 |
| 2022-07-25 | 60.39 | $60.01 | 300 |
| 2022-07-22 | 60.54 | $60.89 | — |
| 2022-07-21 | 60.45 | $60.89 | 100 |
| 2022-07-20 | 60.34 | $60.89 | 117 |
| 2022-07-19 | 60.21 | $59.56 | — |
| 2022-07-18 | 60.49 | $59.56 | 1100 |
| 2022-07-15 | 60.82 | $61.00 | — |
| 2022-07-14 | 60.78 | $61.00 | — |
| 2022-07-13 | 60.74 | $61.00 | — |
| 2022-07-12 | 60.69 | $61.00 | 200 |
| 2022-07-11 | 60.63 | $60.45 | — |
| 2022-07-08 | 60.74 | $60.45 | 100 |
| 2022-07-07 | 60.88 | $61.25 | — |
| 2022-07-06 | 60.81 | $61.25 | — |
| 2022-07-05 | 60.73 | $61.25 | — |
| 2022-07-01 | 60.63 | $61.25 | — |
| 2022-06-30 | 60.53 | $61.25 | — |
| 2022-06-29 | 60.41 | $61.25 | 600 |
| 2022-06-28 | 60.28 | $61.26 | 430 |
| 2022-06-27 | 60.13 | $61.00 | — |
| 2022-06-24 | 60.04 | $61.00 | 200 |
| 2022-06-23 | 59.95 | $61.00 | 100 |
| 2022-06-22 | 59.87 | $59.80 | — |
| 2022-06-21 | 60.16 | $59.80 | — |
| 2022-06-17 | 60.54 | $59.80 | — |
| 2022-06-16 | 61.02 | $59.80 | 300 |
| 2022-06-15 | 61.62 | $61.00 | — |
| 2022-06-14 | 61.98 | $61.00 | 1015 |
| 2022-06-13 | 62.44 | $61.00 | 937 |
| 2022-06-10 | 63.00 | $63.00 | 200 |
| 2022-06-09 | 63.05 | $63.00 | 310 |
| 2022-06-08 | 63.13 | $63.75 | 423 |
| 2022-06-07 | 62.98 | $62.36 | — |
| 2022-06-06 | 63.26 | $62.36 | 604 |
| 2022-06-03 | 63.59 | $63.50 | — |
| 2022-06-02 | 63.64 | $63.50 | — |
| 2022-06-01 | 63.71 | $63.50 | — |
| 2022-05-31 | 63.79 | $63.10 | 600 |
| 2022-05-27 | 64.02 | $64.00 | — |
| 2022-05-26 | 64.02 | $64.00 | — |
| 2022-05-25 | 64.01 | $64.00 | 9000 |
| 2022-05-24 | 64.00 | $64.75 | 2500 |
| 2022-05-23 | 63.76 | $63.99 | 900 |
| 2022-05-20 | 63.70 | $64.01 | 927 |
| 2022-05-19 | 63.64 | $64.50 | — |
| 2022-05-18 | 63.40 | $64.50 | 533 |
| 2022-05-17 | 63.12 | $63.01 | — |
| 2022-05-16 | 63.26 | $63.01 | — |
| 2022-05-13 | 63.44 | $63.01 | — |
| 2022-05-12 | 63.66 | $63.01 | 400 |
| 2022-05-11 | 63.94 | $63.00 | 200 |
| 2022-05-10 | 64.28 | $63.00 | 2000 |
| 2022-05-09 | 64.71 | $62.50 | 1400 |
| 2022-05-06 | 65.38 | $63.25 | 1702 |
| 2022-05-05 | 65.96 | $68.00 | 1500 |
| 2022-05-04 | 65.15 | $68.00 | 1407 |
| 2022-05-03 | 64.17 | $67.00 | 2302 |
| 2022-05-02 | 63.29 | $65.00 | 1500 |
| 2022-04-29 | 62.86 | $63.01 | — |
| 2022-04-28 | 62.98 | $63.01 | 940 |
| 2022-04-27 | 63.14 | $62.66 | 100 |
| 2022-04-26 | 63.45 | $62.66 | — |
| 2022-04-25 | 63.85 | $62.66 | 600 |
| 2022-04-22 | 64.34 | $63.66 | 1002 |
| 2022-04-21 | 64.63 | $64.66 | — |
| 2022-04-20 | 64.67 | $64.66 | 100 |
| 2022-04-19 | 64.73 | $65.00 | — |
| 2022-04-18 | 64.69 | $65.00 | — |
| 2022-04-14 | 64.65 | $65.00 | — |
| 2022-04-13 | 64.61 | $65.00 | — |
| 2022-04-12 | 64.57 | $65.00 | 132 |
| 2022-04-11 | 64.53 | $65.01 | — |
| 2022-04-08 | 64.48 | $65.01 | — |
| 2022-04-07 | 64.44 | $65.01 | 200 |
| 2022-04-06 | 64.39 | $65.00 | 346 |
| 2022-04-05 | 64.34 | $65.05 | — |
| 2022-04-04 | 64.29 | $65.05 | 404 |
| 2022-04-01 | 64.23 | $64.75 | 739 |
| 2022-03-31 | 64.27 | $64.51 | — |
| 2022-03-30 | 64.41 | $64.51 | — |
| 2022-03-29 | 64.60 | $64.51 | — |
| 2022-03-28 | 64.84 | $64.51 | 500 |
| 2022-03-25 | 65.14 | $64.52 | 1228 |
| 2022-03-24 | 65.52 | $65.00 | 100 |
| 2022-03-23 | 65.85 | $66.25 | 233 |
| 2022-03-22 | 65.85 | $64.50 | 200 |
| 2022-03-21 | 66.42 | $67.00 | — |
| 2022-03-18 | 66.32 | $67.00 | — |
| 2022-03-17 | 66.21 | $67.00 | — |
| 2022-03-16 | 66.09 | $67.00 | 300 |
| 2022-03-15 | 65.94 | $66.00 | — |
| 2022-03-14 | 66.08 | $66.00 | — |
| 2022-03-11 | 66.27 | $66.00 | — |
| 2022-03-10 | 66.50 | $66.00 | 1602 |
| 2022-03-09 | 66.79 | $65.10 | 500 |
| 2022-03-08 | 67.44 | $67.25 | — |
| 2022-03-07 | 67.54 | $67.25 | — |
| 2022-03-04 | 67.66 | $67.25 | — |
| 2022-03-03 | 67.81 | $67.25 | — |
| 2022-03-02 | 67.99 | $67.25 | 100 |
| 2022-03-01 | 68.20 | $67.25 | — |
| 2022-02-28 | 68.45 | $67.25 | — |
| 2022-02-25 | 68.75 | $67.25 | — |
| 2022-02-24 | 69.10 | $67.25 | — |
| 2022-02-23 | 69.50 | $67.25 | — |
| 2022-02-22 | 69.98 | $67.25 | — |
| 2022-02-18 | 70.53 | $67.25 | 125 |
| 2022-02-17 | 71.18 | $69.75 | 1800 |
| 2022-02-16 | 71.14 | $72.75 | — |
| 2022-02-15 | 70.11 | $72.75 | 1200 |
| 2022-02-14 | 68.82 | $68.77 | 200 |
| 2022-02-11 | 68.48 | $69.00 | — |
| 2022-02-10 | 67.97 | $69.00 | 600 |
| 2022-02-09 | 67.32 | $69.00 | 125 |
| 2022-02-08 | 66.52 | $69.00 | 1900 |
| 2022-02-07 | 65.53 | $66.00 | — |
| 2022-02-04 | 65.26 | $66.00 | 2101 |
| 2022-02-03 | 64.92 | $65.51 | 600 |
| 2022-02-02 | 64.66 | $65.40 | — |
| 2022-02-01 | 64.38 | $65.40 | 200 |
| 2022-01-31 | 64.03 | $64.00 | — |
| 2022-01-28 | 64.05 | $64.00 | — |
| 2022-01-27 | 64.08 | $64.00 | — |
| 2022-01-26 | 64.11 | $64.00 | — |
| 2022-01-25 | 64.15 | $64.00 | 246 |
| 2022-01-24 | 64.19 | $64.00 | — |
| 2022-01-21 | 64.24 | $64.00 | — |
| 2022-01-20 | 64.31 | $64.00 | 200 |
| 2022-01-19 | 64.38 | $64.55 | — |
| 2022-01-18 | 64.30 | $64.55 | — |
| 2022-01-14 | 64.20 | $64.55 | 200 |
| 2022-01-13 | 64.07 | $65.00 | — |
| 2022-01-12 | 63.78 | $65.00 | 203 |
| 2022-01-11 | 63.42 | $63.50 | — |
| 2022-01-10 | 63.46 | $63.50 | — |
| 2022-01-07 | 63.52 | $63.50 | 244 |
| 2022-01-06 | 63.59 | $64.90 | 641 |
| 2022-01-05 | 63.24 | $63.00 | — |
| 2022-01-04 | 63.42 | $63.00 | 1100 |
| 2022-01-03 | 63.64 | $64.00 | — |
| 2021-12-31 | 63.60 | $64.00 | 100 |
| 2021-12-30 | 63.56 | $63.57 | — |
| 2021-12-29 | 63.64 | $63.57 | — |
| 2021-12-28 | 63.75 | $63.57 | — |
| 2021-12-27 | 63.89 | $63.57 | — |
| 2021-12-23 | 64.07 | $63.57 | 1600 |
| 2021-12-22 | 64.28 | $64.07 | — |
| 2021-12-21 | 64.38 | $64.07 | — |
| 2021-12-20 | 64.51 | $64.07 | 105 |
| 2021-12-17 | 64.66 | $64.50 | 1000 |
| 2021-12-16 | 64.70 | $64.07 | — |
| 2021-12-15 | 64.89 | $64.07 | 605 |
| 2021-12-14 | 65.12 | $64.05 | 200 |
| 2021-12-13 | 65.39 | $65.03 | — |
| 2021-12-10 | 65.41 | $65.03 | — |
| 2021-12-09 | 65.42 | $65.03 | 900 |
| 2021-12-08 | 65.42 | $69.00 | 200 |
| 2021-12-07 | 64.16 | $64.01 | — |
| 2021-12-06 | 64.20 | $64.01 | 700 |
| 2021-12-03 | 64.24 | $64.00 | 300 |
| 2021-12-02 | 64.30 | $64.00 | 327 |
| 2021-12-01 | 64.36 | $64.00 | — |
| 2021-11-30 | 64.42 | $64.00 | — |
| 2021-11-29 | 64.50 | $64.00 | — |
| 2021-11-26 | 64.59 | $64.00 | — |
| 2021-11-24 | 64.69 | $64.00 | 200 |
| 2021-11-23 | 64.80 | $64.50 | — |
| 2021-11-22 | 64.76 | $64.50 | — |
| 2021-11-19 | 64.71 | $64.50 | 900 |
| 2021-11-18 | 64.64 | $63.00 | 706 |
| 2021-11-17 | 65.01 | $65.00 | — |
| 2021-11-16 | 64.82 | $65.00 | — |
| 2021-11-15 | 64.57 | $65.00 | 6646 |
| 2021-11-12 | 64.25 | $64.00 | 210 |
| 2021-11-11 | 64.16 | $64.00 | — |
| 2021-11-10 | 64.05 | $64.00 | 100 |
| 2021-11-09 | 63.90 | $65.00 | 15812 |
| 2021-11-08 | 63.39 | $63.00 | — |
| 2021-11-05 | 63.39 | $63.00 | 700 |
| 2021-11-04 | 63.39 | $63.00 | — |
| 2021-11-03 | 63.37 | $63.00 | — |
| 2021-11-02 | 63.34 | $63.00 | 700 |
| 2021-11-01 | 63.29 | $65.00 | — |
| 2021-10-29 | 62.60 | $65.00 | 5500 |
| 2021-10-28 | 61.74 | $61.28 | — |
| 2021-10-27 | 61.87 | $61.28 | 200 |
| 2021-10-26 | 62.02 | $62.00 | 1812 |
| 2021-10-25 | 61.99 | $62.00 | 100 |
| 2021-10-22 | 61.94 | $61.01 | 306 |
| 2021-10-21 | 62.19 | $62.49 | — |
| 2021-10-20 | 62.02 | $62.49 | — |
| 2021-10-19 | 61.81 | $62.49 | 200 |
| 2021-10-18 | 61.56 | $61.01 | — |
| 2021-10-15 | 61.72 | $61.01 | 100 |
| 2021-10-14 | 61.92 | $62.63 | — |
| 2021-10-13 | 61.64 | $62.63 | — |
| 2021-10-12 | 61.31 | $62.63 | — |
| 2021-10-11 | 60.90 | $62.63 | 200 |
| 2021-10-08 | 60.41 | $60.72 | — |
| 2021-10-07 | 60.43 | $60.72 | — |
| 2021-10-06 | 60.46 | $60.72 | — |
| 2021-10-05 | 60.50 | $60.72 | — |
| 2021-10-04 | 60.56 | $60.72 | 400 |
| 2021-10-01 | 60.65 | $60.61 | 300 |
| 2021-09-30 | 60.80 | $61.50 | — |
| 2021-09-29 | 60.72 | $61.50 | 1505 |
| 2021-09-28 | 60.62 | $60.05 | 800 |
| 2021-09-27 | 60.98 | $61.00 | 211 |
| 2021-09-24 | 61.12 | $62.00 | — |
| 2021-09-23 | 60.99 | $62.00 | 400 |
| 2021-09-22 | 60.85 | $61.76 | 200 |
| 2021-09-21 | 60.75 | $61.03 | — |
| 2021-09-20 | 60.89 | $61.03 | — |
| 2021-09-17 | 61.07 | $61.03 | — |
| 2021-09-16 | 61.30 | $61.03 | — |
| 2021-09-15 | 61.59 | $61.03 | — |
| 2021-09-14 | 61.96 | $61.03 | 335 |
| 2021-09-13 | 62.42 | $61.02 | 137 |
| 2021-09-10 | 62.99 | $62.00 | — |
| 2021-09-09 | 63.38 | $62.00 | — |
| 2021-09-08 | 63.85 | $62.00 | 800 |
| 2021-09-07 | 64.41 | $64.03 | 115 |
| 2021-09-03 | 64.46 | $64.01 | — |
| 2021-09-02 | 64.51 | $64.01 | — |
| 2021-09-01 | 64.56 | $64.01 | — |
| 2021-08-31 | 64.62 | $64.01 | — |
| 2021-08-30 | 64.67 | $64.01 | — |
| 2021-08-27 | 64.73 | $64.01 | — |
| 2021-08-26 | 64.78 | $64.01 | 100 |
| 2021-08-25 | 64.83 | $65.00 | 2200 |
| 2021-08-24 | 64.57 | $65.50 | — |
| 2021-08-23 | 64.07 | $65.50 | 1704 |
| 2021-08-20 | 63.45 | $64.00 | 1424 |
| 2021-08-19 | 63.16 | $62.75 | — |
| 2021-08-18 | 63.19 | $62.75 | — |
| 2021-08-17 | 63.23 | $62.75 | — |
| 2021-08-16 | 63.26 | $62.75 | — |
| 2021-08-13 | 63.29 | $62.75 | — |
| 2021-08-12 | 63.31 | $62.75 | — |
| 2021-08-11 | 63.33 | $62.75 | — |
| 2021-08-10 | 63.34 | $62.75 | — |
| 2021-08-09 | 63.34 | $62.75 | — |
| 2021-08-06 | 63.33 | $62.75 | 221 |
| 2021-08-05 | 63.29 | $64.36 | — |
| 2021-08-04 | 62.73 | $64.36 | — |
| 2021-08-03 | 62.04 | $64.36 | 4238 |
| 2021-08-02 | 61.18 | $64.00 | 209 |
| 2021-07-30 | 60.25 | $62.00 | 600 |
| 2021-07-29 | 59.76 | $60.00 | — |
| 2021-07-28 | 59.80 | $60.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
77.42
2026-07-24
Close Price
$66.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.43
Average
49.94
Maximum
87.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 77.42 | $66.00 | 100 |
| 2026-07-23 | 77.42 | $66.00 | 100 |
| 2026-07-22 | 77.42 | $66.00 | 109 |
| 2026-07-21 | 72.73 | $64.57 | 3200 |
| 2026-07-20 | 83.45 | $65.50 | 244 |
| 2026-07-17 | 81.50 | $64.80 | 1570 |
| 2026-07-16 | 81.50 | $64.80 | 2900 |
| 2026-07-15 | 63.02 | $61.51 | 1000 |
| 2026-07-14 | 63.02 | $61.51 | 1024 |
| 2026-07-13 | 72.57 | $61.99 | 206 |
| 2026-07-10 | 72.57 | $61.99 | 206 |
| 2026-07-09 | 72.57 | $61.99 | 246 |
| 2026-07-08 | 65.46 | $61.23 | 50 |
| 2026-07-07 | 65.46 | $61.23 | 225 |
| 2026-07-06 | 62.84 | $61.00 | 45 |
| 2026-07-02 | 62.84 | $61.00 | 45 |
| 2026-07-01 | 62.84 | $61.00 | 45 |
| 2026-06-30 | 62.84 | $61.00 | 45 |
| 2026-06-29 | 62.84 | $61.00 | 45 |
| 2026-06-26 | 62.84 | $61.00 | 45 |
| 2026-06-25 | 62.84 | $61.00 | 350 |
| 2026-06-24 | 62.84 | $61.00 | 350 |
| 2026-06-23 | 62.84 | $61.00 | 350 |
| 2026-06-22 | 62.84 | $61.00 | 350 |
| 2026-06-18 | 62.84 | $61.00 | 542 |
| 2026-06-17 | 62.84 | $61.00 | 400 |
| 2026-06-16 | 62.84 | $61.00 | 427 |
| 2026-06-15 | 57.90 | $60.31 | 535 |
| 2026-06-12 | 57.51 | $60.26 | 700 |
| 2026-06-11 | 55.89 | $60.05 | 10 |
| 2026-06-10 | 55.89 | $60.05 | 200 |
| 2026-06-09 | 55.75 | $60.03 | 10 |
| 2026-06-08 | 55.75 | $60.03 | — |
| 2026-06-05 | 55.75 | $60.03 | 102 |
| 2026-06-04 | 55.62 | $60.01 | — |
| 2026-06-03 | 55.62 | $60.01 | 604 |
| 2026-06-02 | 63.68 | $61.00 | 2527 |
| 2026-06-01 | 58.88 | $60.16 | 100 |
| 2026-05-29 | 58.88 | $60.16 | 100 |
| 2026-05-28 | 58.88 | $60.16 | 100 |
| 2026-05-27 | 57.97 | $60.00 | 406 |
| 2026-05-26 | 53.39 | $59.25 | 1847 |
| 2026-05-22 | 53.76 | $59.30 | 1700 |
| 2026-05-21 | 53.76 | $59.30 | 1700 |
| 2026-05-20 | 48.67 | $58.51 | 1700 |
| 2026-05-19 | 48.67 | $58.51 | 1700 |
| 2026-05-18 | 48.67 | $58.51 | 1900 |
| 2026-05-15 | 54.17 | $59.36 | — |
| 2026-05-14 | 54.17 | $59.36 | 100 |
| 2026-05-13 | 54.17 | $59.36 | 100 |
| 2026-05-12 | 54.17 | $59.36 | 100 |
| 2026-05-11 | 54.17 | $59.36 | 700 |
| 2026-05-08 | 64.92 | $60.97 | 600 |
| 2026-05-07 | 58.22 | $59.60 | — |
| 2026-05-06 | 58.22 | $59.60 | 601 |
| 2026-05-05 | 61.30 | $60.00 | 2426 |
| 2026-05-04 | 70.03 | $60.99 | 3800 |
| 2026-05-01 | 65.39 | $60.01 | 501 |
| 2026-04-30 | 65.34 | $60.00 | 1501 |
| 2026-04-29 | 59.58 | $59.00 | 600 |
| 2026-04-28 | 59.58 | $59.00 | 700 |
| 2026-04-27 | 59.58 | $59.00 | 256 |
| 2026-04-24 | 59.58 | $59.00 | 256 |
| 2026-04-23 | 59.58 | $59.00 | 600 |
| 2026-04-22 | 59.58 | $59.00 | 400 |
| 2026-04-21 | 59.58 | $59.00 | 400 |
| 2026-04-20 | 59.58 | $59.00 | 504 |
| 2026-04-17 | 60.79 | $59.18 | 400 |
| 2026-04-16 | 54.57 | $57.90 | 500 |
| 2026-04-15 | 54.57 | $57.90 | 500 |
| 2026-04-14 | 54.57 | $57.90 | 1100 |
| 2026-04-13 | 70.23 | $60.00 | 5 |
| 2026-04-10 | 70.23 | $60.00 | 5 |
| 2026-04-09 | 70.23 | $60.00 | 265 |
| 2026-04-08 | 70.23 | $60.00 | 300 |
| 2026-04-07 | 60.87 | $57.85 | — |
| 2026-04-06 | 60.87 | $57.85 | 300 |
| 2026-04-02 | 59.81 | $57.65 | 333 |
| 2026-04-01 | 59.81 | $57.65 | 406 |
| 2026-03-31 | 56.04 | $56.95 | 700 |
| 2026-03-30 | 52.54 | $56.37 | 130 |
| 2026-03-27 | 53.52 | $56.51 | 300 |
| 2026-03-26 | 49.64 | $55.90 | 421 |
| 2026-03-25 | 49.64 | $55.90 | 421 |
| 2026-03-24 | 49.64 | $55.90 | 600 |
| 2026-03-23 | 49.64 | $55.90 | 900 |
| 2026-03-20 | 49.08 | $55.80 | 217 |
| 2026-03-19 | 49.08 | $55.80 | 320 |
| 2026-03-18 | 49.08 | $55.80 | 397 |
| 2026-03-17 | 49.08 | $55.80 | 722 |
| 2026-03-16 | 46.37 | $55.25 | 2042 |
| 2026-03-13 | 29.99 | $52.70 | 5200 |
| 2026-03-12 | 67.78 | $57.60 | 65 |
| 2026-03-11 | 67.78 | $57.60 | 2000 |
| 2026-03-10 | 67.09 | $57.51 | 100 |
| 2026-03-09 | 67.09 | $57.51 | 100 |
| 2026-03-06 | 67.09 | $57.51 | 100 |
| 2026-03-05 | 67.09 | $57.51 | 100 |
| 2026-03-04 | 67.09 | $57.51 | 400 |
| 2026-03-03 | 61.85 | $56.76 | 366 |
| 2026-03-02 | 61.85 | $56.76 | 366 |
| 2026-02-27 | 61.85 | $56.76 | 366 |
| 2026-02-26 | 61.85 | $56.76 | 366 |
| 2026-02-25 | 61.85 | $56.76 | 366 |
| 2026-02-24 | 61.85 | $56.76 | 700 |
| 2026-02-23 | 61.73 | $56.74 | 400 |
| 2026-02-20 | 61.21 | $56.65 | — |
| 2026-02-19 | 61.21 | $56.65 | — |
| 2026-02-18 | 61.21 | $56.65 | — |
| 2026-02-17 | 61.21 | $56.65 | — |
| 2026-02-13 | 61.21 | $56.65 | — |
| 2026-02-12 | 61.21 | $56.65 | 10344 |
| 2026-02-11 | 61.03 | $56.61 | — |
| 2026-02-10 | 61.03 | $56.61 | — |
| 2026-02-09 | 61.03 | $56.61 | 146 |
| 2026-02-06 | 60.27 | $56.41 | — |
| 2026-02-05 | 60.27 | $56.41 | 85 |
| 2026-02-04 | 60.27 | $56.41 | 85 |
| 2026-02-03 | 60.27 | $56.41 | 4527 |
| 2026-02-02 | 75.87 | $59.00 | 700 |
| 2026-01-30 | 68.37 | $56.50 | 2719 |
| 2026-01-29 | 61.54 | $55.00 | 541 |
| 2026-01-28 | 70.28 | $55.91 | 110 |
| 2026-01-27 | 61.71 | $54.40 | 7700 |
| 2026-01-26 | 72.96 | $55.25 | 100 |
| 2026-01-23 | 72.96 | $55.25 | 200 |
| 2026-01-22 | 71.17 | $54.93 | 163 |
| 2026-01-21 | 71.17 | $54.93 | 163 |
| 2026-01-20 | 71.17 | $54.93 | 163 |
| 2026-01-16 | 71.17 | $54.93 | 200 |
| 2026-01-15 | 65.84 | $54.00 | 1700 |
| 2026-01-14 | 63.04 | $53.60 | 209 |
| 2026-01-13 | 63.04 | $53.60 | 600 |
| 2026-01-12 | 63.39 | $53.63 | 10 |
| 2026-01-09 | 63.39 | $53.63 | 10 |
| 2026-01-08 | 63.39 | $53.63 | 100 |
| 2026-01-07 | 63.39 | $53.63 | 413 |
| 2026-01-06 | 67.04 | $53.99 | 500 |
| 2026-01-05 | 64.33 | $53.49 | 100 |
| 2026-01-02 | 64.33 | $53.49 | 100 |
| 2025-12-31 | 64.33 | $53.49 | 235 |
| 2025-12-30 | 61.86 | $53.03 | 502 |
| 2025-12-29 | 65.62 | $53.43 | 600 |
| 2025-12-26 | 63.34 | $53.00 | 198 |
| 2025-12-24 | 63.34 | $53.00 | — |
| 2025-12-23 | 63.34 | $53.00 | 198 |
| 2025-12-22 | 63.34 | $53.00 | 198 |
| 2025-12-19 | 63.34 | $53.00 | 198 |
| 2025-12-18 | 63.34 | $53.00 | 200 |
| 2025-12-17 | 56.21 | $51.56 | 200 |
| 2025-12-16 | 55.87 | $51.50 | 600 |
| 2025-12-15 | 50.58 | $50.63 | 400 |
| 2025-12-12 | 61.62 | $52.00 | 200 |
| 2025-12-11 | 61.62 | $52.00 | 1027 |
| 2025-12-10 | 55.92 | $51.10 | 337 |
| 2025-12-09 | 55.92 | $51.10 | 100 |
| 2025-12-08 | 55.92 | $51.10 | 100 |
| 2025-12-05 | 55.35 | $51.01 | 833 |
| 2025-12-04 | 55.23 | $50.99 | 320 |
| 2025-12-03 | 48.63 | $50.00 | 200 |
| 2025-12-02 | 51.08 | $50.34 | — |
| 2025-12-01 | 51.08 | $50.34 | 508 |
| 2025-11-28 | 51.08 | $50.34 | 508 |
| 2025-11-26 | 51.08 | $50.34 | 508 |
| 2025-11-25 | 51.08 | $50.34 | — |
| 2025-11-24 | 51.08 | $50.34 | 1100 |
| 2025-11-21 | 53.91 | $50.82 | 519 |
| 2025-11-20 | 49.36 | $50.00 | 200 |
| 2025-11-19 | 48.06 | $49.78 | 200 |
| 2025-11-18 | 48.06 | $49.78 | 200 |
| 2025-11-17 | 48.06 | $49.78 | 448 |
| 2025-11-14 | 62.59 | $52.09 | 100 |
| 2025-11-13 | 49.45 | $50.00 | 850 |
| 2025-11-12 | 49.45 | $50.00 | 850 |
| 2025-11-11 | 72.56 | $52.10 | 1028 |
| 2025-11-10 | 71.97 | $52.00 | 600 |
| 2025-11-07 | 71.97 | $52.00 | 900 |
| 2025-11-06 | 65.10 | $50.99 | 919 |
| 2025-11-05 | 54.91 | $50.01 | 230 |
| 2025-11-04 | 54.79 | $50.00 | 201 |
| 2025-11-03 | 53.53 | $49.90 | 100 |
| 2025-10-31 | 53.53 | $49.90 | 101 |
| 2025-10-30 | 50.17 | $49.63 | 145 |
| 2025-10-29 | 40.83 | $49.01 | 200 |
| 2025-10-28 | 40.83 | $49.01 | 300 |
| 2025-10-27 | 46.83 | $49.48 | 1416 |
| 2025-10-24 | 42.93 | $49.25 | 400 |
| 2025-10-23 | 42.93 | $49.25 | 1510 |
| 2025-10-22 | 43.05 | $49.26 | 200 |
| 2025-10-21 | 54.03 | $50.00 | — |
| 2025-10-20 | 54.03 | $50.00 | 4800 |
| 2025-10-17 | 42.61 | $49.36 | 100 |
| 2025-10-16 | 36.26 | $49.09 | 200 |
| 2025-10-15 | 39.32 | $49.29 | 300 |
| 2025-10-14 | 38.34 | $49.25 | — |
| 2025-10-13 | 38.34 | $49.25 | — |
| 2025-10-10 | 38.34 | $49.25 | 300 |
| 2025-10-09 | 39.58 | $49.34 | — |
| 2025-10-08 | 39.58 | $49.34 | 616 |
| 2025-10-07 | 50.41 | $50.00 | 700 |
| 2025-10-06 | 52.04 | $50.08 | 1300 |
| 2025-10-03 | 52.45 | $50.10 | 600 |
| 2025-10-02 | 50.62 | $50.00 | 24 |
| 2025-10-01 | 50.62 | $50.00 | — |
| 2025-09-30 | 50.62 | $50.00 | — |
| 2025-09-29 | 50.62 | $50.00 | 125 |
| 2025-09-26 | 50.62 | $50.00 | 500 |
| 2025-09-25 | 50.18 | $49.97 | — |
| 2025-09-24 | 50.18 | $49.97 | — |
| 2025-09-23 | 50.18 | $49.97 | 500 |
| 2025-09-22 | 50.18 | $49.97 | — |
| 2025-09-19 | 50.18 | $49.97 | 100 |
| 2025-09-18 | 50.53 | $50.00 | — |
| 2025-09-17 | 50.53 | $50.00 | 800 |
| 2025-09-16 | 42.54 | $49.34 | — |
| 2025-09-15 | 42.54 | $49.34 | 1202 |
| 2025-09-12 | 42.15 | $49.31 | — |
| 2025-09-11 | 42.15 | $49.31 | 500 |
| 2025-09-10 | 49.51 | $50.05 | 1444 |
| 2025-09-09 | 63.25 | $51.02 | 200 |
| 2025-09-08 | 63.05 | $51.00 | 200 |
| 2025-09-05 | 63.22 | $51.01 | — |
| 2025-09-04 | 63.22 | $51.01 | — |
| 2025-09-03 | 63.22 | $51.01 | — |
| 2025-09-02 | 63.22 | $51.01 | 700 |
| 2025-08-29 | 63.22 | $51.01 | 700 |
| 2025-08-28 | 63.22 | $51.01 | 500 |
| 2025-08-27 | 61.29 | $50.75 | — |
| 2025-08-26 | 61.29 | $50.75 | 2200 |
| 2025-08-25 | 59.60 | $50.52 | 446 |
| 2025-08-22 | 59.46 | $50.50 | 100 |
| 2025-08-21 | 59.46 | $50.50 | 300 |
| 2025-08-20 | 64.74 | $51.00 | 200 |
| 2025-08-19 | 64.74 | $51.00 | 200 |
| 2025-08-18 | 63.27 | $50.75 | 700 |
| 2025-08-15 | 60.97 | $50.38 | 200 |
| 2025-08-14 | 58.44 | $50.00 | — |
| 2025-08-13 | 58.44 | $50.00 | 12000 |
| 2025-08-12 | 64.07 | $50.57 | 100 |
| 2025-08-11 | 56.62 | $49.50 | 200 |
| 2025-08-08 | 69.39 | $50.50 | 500 |
| 2025-08-07 | 65.72 | $50.00 | 400 |
| 2025-08-06 | 63.65 | $49.75 | — |
| 2025-08-05 | 63.65 | $49.75 | 1934 |
| 2025-08-04 | 63.65 | $49.75 | 428 |
| 2025-08-01 | 57.99 | $49.10 | — |
| 2025-07-31 | 57.99 | $49.10 | 9000 |
| 2025-07-30 | 57.99 | $49.10 | — |
| 2025-07-29 | 57.99 | $49.10 | 105 |
| 2025-07-28 | 57.99 | $49.10 | 1437 |
| 2025-07-25 | 61.04 | $49.37 | — |
| 2025-07-24 | 61.04 | $49.37 | 101 |
| 2025-07-23 | 68.65 | $50.00 | 100 |
| 2025-07-22 | 62.27 | $49.10 | 3600 |
| 2025-07-21 | 51.41 | $48.06 | 1000 |
| 2025-07-18 | 51.41 | $48.06 | 1000 |
| 2025-07-17 | 51.41 | $48.06 | 1000 |
| 2025-07-16 | 51.41 | $48.06 | 1200 |
| 2025-07-15 | 54.74 | $48.33 | 303 |
| 2025-07-14 | 51.06 | $48.00 | 5501 |
| 2025-07-11 | 52.41 | $48.11 | — |
| 2025-07-10 | 52.41 | $48.11 | 500 |
| 2025-07-09 | 52.41 | $48.11 | — |
| 2025-07-08 | 52.41 | $48.11 | 817 |
| 2025-07-07 | 57.72 | $48.58 | — |
| 2025-07-03 | 57.72 | $48.58 | 1100 |
| 2025-07-02 | 57.05 | $48.50 | 1200 |
| 2025-07-01 | 55.55 | $48.32 | 105 |
| 2025-06-30 | 55.55 | $48.32 | 100 |
| 2025-06-27 | 57.36 | $48.50 | — |
| 2025-06-26 | 57.36 | $48.50 | — |
| 2025-06-25 | 57.36 | $48.50 | 2123 |
| 2025-06-24 | 48.76 | $47.42 | — |
| 2025-06-23 | 48.76 | $47.42 | — |
| 2025-06-20 | 48.76 | $47.42 | — |
| 2025-06-18 | 48.76 | $47.42 | 108 |
| 2025-06-17 | 51.42 | $47.76 | 2307 |
| 2025-06-16 | 72.69 | $49.68 | 113 |
| 2025-06-13 | 58.25 | $47.99 | 100 |
| 2025-06-12 | 55.19 | $47.76 | 6300 |
| 2025-06-11 | 55.19 | $47.76 | 200 |
| 2025-06-10 | 52.74 | $47.58 | — |
| 2025-06-09 | 52.74 | $47.58 | — |
| 2025-06-06 | 52.74 | $47.58 | — |
| 2025-06-05 | 52.74 | $47.58 | — |
| 2025-06-04 | 52.74 | $47.58 | 900 |
| 2025-06-03 | 52.74 | $47.58 | 2142 |
| 2025-06-02 | 51.99 | $47.51 | — |
| 2025-05-30 | 51.99 | $47.51 | — |
| 2025-05-29 | 51.99 | $47.51 | 200 |
| 2025-05-28 | 54.53 | $47.75 | 4300 |
| 2025-05-27 | 52.22 | $47.50 | — |
| 2025-05-23 | 52.22 | $47.50 | — |
| 2025-05-22 | 52.22 | $47.50 | 2000 |
| 2025-05-21 | 54.10 | $47.70 | 100 |
| 2025-05-20 | 52.47 | $47.50 | 1516 |
| 2025-05-19 | 51.32 | $47.36 | — |
| 2025-05-16 | 51.32 | $47.36 | 219 |
| 2025-05-15 | 57.02 | $48.00 | — |
| 2025-05-14 | 57.02 | $48.00 | — |
| 2025-05-13 | 57.02 | $48.00 | 100 |
| 2025-05-12 | 52.26 | $47.33 | — |
| 2025-05-09 | 52.26 | $47.33 | 710 |
| 2025-05-08 | 59.25 | $48.12 | — |
| 2025-05-07 | 59.25 | $48.12 | 300 |
| 2025-05-06 | 77.93 | $49.69 | 400 |
| 2025-05-05 | 75.13 | $49.10 | 800 |
| 2025-05-02 | 75.07 | $49.09 | — |
| 2025-05-01 | 75.07 | $49.09 | 1636 |
| 2025-04-30 | 75.49 | $49.12 | 700 |
| 2025-04-29 | 60.85 | $47.00 | — |
| 2025-04-28 | 60.85 | $47.00 | 1200 |
| 2025-04-25 | 45.63 | $45.90 | — |
| 2025-04-24 | 45.63 | $45.90 | — |
| 2025-04-23 | 45.63 | $45.90 | — |
| 2025-04-22 | 45.63 | $45.90 | — |
| 2025-04-21 | 45.63 | $45.90 | — |
| 2025-04-17 | 45.63 | $45.90 | 410 |
| 2025-04-16 | 29.53 | $45.02 | — |
| 2025-04-15 | 29.53 | $45.02 | 221 |
| 2025-04-14 | 31.95 | $45.27 | — |
| 2025-04-11 | 31.95 | $45.27 | — |
| 2025-04-10 | 31.95 | $45.27 | — |
| 2025-04-09 | 31.95 | $45.27 | 1106 |
| 2025-04-08 | 34.25 | $45.52 | 430 |
| 2025-04-07 | 37.63 | $45.85 | — |
| 2025-04-04 | 37.63 | $45.85 | — |
| 2025-04-03 | 37.63 | $45.85 | — |
| 2025-04-02 | 37.63 | $45.85 | — |
| 2025-04-01 | 37.63 | $45.85 | — |
| 2025-03-31 | 37.63 | $45.85 | 123 |
| 2025-03-28 | 37.63 | $45.85 | — |
| 2025-03-27 | 37.63 | $45.85 | — |
| 2025-03-26 | 37.63 | $45.85 | — |
| 2025-03-25 | 37.63 | $45.85 | — |
| 2025-03-24 | 37.63 | $45.85 | — |
| 2025-03-21 | 37.63 | $45.85 | 300 |
| 2025-03-20 | 32.73 | $45.40 | 1211 |
| 2025-03-19 | 33.28 | $45.50 | — |
| 2025-03-18 | 33.28 | $45.50 | 2000 |
| 2025-03-17 | 36.03 | $46.00 | 800 |
| 2025-03-14 | 42.71 | $47.00 | 1200 |
| 2025-03-13 | 38.71 | $46.63 | — |
| 2025-03-12 | 38.71 | $46.63 | 800 |
| 2025-03-11 | 50.49 | $48.00 | — |
| 2025-03-10 | 50.49 | $48.00 | — |
| 2025-03-07 | 50.49 | $48.00 | — |
| 2025-03-06 | 50.49 | $48.00 | — |
| 2025-03-05 | 50.49 | $48.00 | 1000 |
| 2025-03-04 | 46.84 | $47.60 | 204 |
| 2025-03-03 | 50.36 | $48.00 | — |
| 2025-02-28 | 50.36 | $48.00 | — |
| 2025-02-27 | 50.36 | $48.00 | — |
| 2025-02-26 | 50.36 | $48.00 | — |
| 2025-02-25 | 50.36 | $48.00 | 1000 |
| 2025-02-24 | 48.87 | $47.80 | 300 |
| 2025-02-21 | 50.31 | $48.00 | — |
| 2025-02-20 | 50.31 | $48.00 | 228 |
| 2025-02-19 | 58.00 | $49.00 | 500 |
| 2025-02-18 | 51.85 | $48.12 | 200 |
| 2025-02-14 | 51.69 | $48.10 | 100 |
| 2025-02-13 | 47.93 | $47.62 | — |
| 2025-02-12 | 47.93 | $47.62 | 400 |
| 2025-02-11 | 48.86 | $47.75 | 225 |
| 2025-02-10 | 52.19 | $48.20 | 420 |
| 2025-02-07 | 52.57 | $48.25 | — |
| 2025-02-06 | 52.57 | $48.25 | — |
| 2025-02-05 | 52.57 | $48.25 | 300 |
| 2025-02-04 | 47.69 | $47.50 | — |
| 2025-02-03 | 47.69 | $47.50 | 20703 |
| 2025-01-31 | 47.69 | $47.50 | 2100 |
| 2025-01-30 | 47.69 | $47.50 | 215 |
| 2025-01-29 | 43.18 | $46.79 | — |
| 2025-01-28 | 43.18 | $46.79 | 200 |
| 2025-01-27 | 44.20 | $47.00 | 5802 |
| 2025-01-24 | 52.60 | $48.50 | 200 |
| 2025-01-23 | 49.57 | $48.00 | 10400 |
| 2025-01-22 | 43.44 | $47.11 | 4200 |
| 2025-01-21 | 44.36 | $47.27 | 700 |
| 2025-01-17 | 45.68 | $47.50 | 500 |
| 2025-01-16 | 45.68 | $47.50 | 8503 |
| 2025-01-15 | 42.38 | $47.01 | 1400 |
| 2025-01-14 | 51.41 | $48.50 | 200 |
| 2025-01-13 | 38.98 | $47.00 | — |
| 2025-01-10 | 38.98 | $47.00 | 2805 |
| 2025-01-08 | 48.44 | $48.27 | — |
| 2025-01-07 | 48.44 | $48.27 | — |
| 2025-01-06 | 48.44 | $48.27 | — |
| 2025-01-03 | 48.44 | $48.27 | — |
| 2025-01-02 | 48.44 | $48.27 | — |
| 2024-12-31 | 48.44 | $48.27 | 200 |
| 2024-12-30 | 40.21 | $47.29 | — |
| 2024-12-27 | 40.21 | $47.29 | — |
| 2024-12-26 | 40.21 | $47.29 | 134 |
| 2024-12-24 | 39.53 | $47.21 | 900 |
| 2024-12-23 | 45.95 | $48.25 | 800 |
| 2024-12-20 | 43.95 | $48.01 | 101 |
| 2024-12-19 | 40.20 | $47.58 | 116 |
| 2024-12-18 | 43.00 | $48.02 | 820 |
| 2024-12-17 | 43.00 | $48.02 | 3400 |
| 2024-12-16 | 66.47 | $50.49 | 200 |
| 2024-12-13 | 55.18 | $49.29 | 200 |
| 2024-12-12 | 67.40 | $49.97 | — |
| 2024-12-11 | 67.40 | $49.97 | — |
| 2024-12-10 | 67.40 | $49.97 | 3004 |
| 2024-12-09 | 67.97 | $50.00 | 800 |
| 2024-12-06 | 67.97 | $50.00 | — |
| 2024-12-05 | 67.97 | $50.00 | — |
| 2024-12-04 | 67.97 | $50.00 | 1600 |
| 2024-12-03 | 67.97 | $50.00 | 10004 |
| 2024-12-02 | 67.26 | $49.90 | — |
| 2024-11-29 | 67.26 | $49.90 | — |
| 2024-11-27 | 67.26 | $49.90 | 2200 |
| 2024-11-26 | 67.26 | $49.90 | 5300 |
| 2024-11-25 | 68.50 | $50.00 | — |
| 2024-11-22 | 68.50 | $50.00 | 311 |
| 2024-11-21 | 62.27 | $49.01 | — |
| 2024-11-20 | 62.27 | $49.01 | 1420 |
| 2024-11-19 | 68.99 | $49.55 | — |
| 2024-11-18 | 68.99 | $49.55 | 400 |
| 2024-11-15 | 65.64 | $49.01 | — |
| 2024-11-14 | 65.64 | $49.01 | — |
| 2024-11-13 | 65.64 | $49.01 | 6800 |
| 2024-11-12 | 64.98 | $48.90 | 300 |
| 2024-11-11 | 68.99 | $49.25 | 200 |
| 2024-11-08 | 66.28 | $48.77 | — |
| 2024-11-07 | 66.28 | $48.77 | 400 |
| 2024-11-06 | 81.04 | $49.88 | — |
| 2024-11-05 | 81.04 | $49.88 | 304 |
| 2024-11-04 | 77.45 | $49.00 | 526 |
| 2024-11-01 | 76.23 | $48.75 | 9200 |
| 2024-10-31 | 63.53 | $47.05 | 1001 |
| 2024-10-30 | 56.36 | $46.50 | — |
| 2024-10-29 | 56.36 | $46.50 | — |
| 2024-10-28 | 56.36 | $46.50 | 1000 |
| 2024-10-25 | 48.47 | $46.00 | 1900 |
| 2024-10-24 | 48.47 | $46.00 | 3100 |
| 2024-10-23 | 35.12 | $45.37 | — |
| 2024-10-22 | 35.12 | $45.37 | — |
| 2024-10-21 | 35.12 | $45.37 | 200 |
| 2024-10-18 | 29.93 | $45.16 | — |
| 2024-10-17 | 29.93 | $45.16 | 300 |
| 2024-10-16 | 30.35 | $45.20 | 5900 |
| 2024-10-15 | 41.27 | $46.00 | 200 |
| 2024-10-14 | 40.77 | $45.98 | 105 |
| 2024-10-11 | 35.77 | $45.79 | — |
| 2024-10-10 | 35.77 | $45.79 | — |
| 2024-10-09 | 35.77 | $45.79 | 515 |
| 2024-10-08 | 30.76 | $45.60 | 3949 |
| 2024-10-07 | 33.08 | $45.78 | — |
| 2024-10-04 | 33.08 | $45.78 | — |
| 2024-10-03 | 33.08 | $45.78 | 836 |
| 2024-10-02 | 38.00 | $46.14 | — |
| 2024-10-01 | 38.00 | $46.14 | — |
| 2024-09-30 | 38.00 | $46.14 | 1000 |
| 2024-09-27 | 36.65 | $46.08 | 224 |
| 2024-09-26 | 37.56 | $46.15 | 610 |
| 2024-09-25 | 37.56 | $46.15 | 300 |
| 2024-09-24 | 36.14 | $46.08 | 200 |
| 2024-09-23 | 38.90 | $46.31 | 209 |
| 2024-09-20 | 39.02 | $46.32 | — |
| 2024-09-19 | 39.02 | $46.32 | — |
| 2024-09-18 | 39.02 | $46.32 | — |
| 2024-09-17 | 39.02 | $46.32 | 242 |
| 2024-09-16 | 39.02 | $46.32 | — |
| 2024-09-13 | 39.02 | $46.32 | — |
| 2024-09-12 | 39.02 | $46.32 | 100 |
| 2024-09-11 | 42.30 | $46.67 | — |
| 2024-09-10 | 42.30 | $46.67 | — |
| 2024-09-09 | 42.30 | $46.67 | 300 |
| 2024-09-06 | 42.30 | $46.67 | — |
| 2024-09-05 | 42.30 | $46.67 | 9300 |
| 2024-09-04 | 52.92 | $47.75 | — |
| 2024-09-03 | 52.92 | $47.75 | — |
| 2024-08-30 | 52.92 | $47.75 | — |
| 2024-08-29 | 52.92 | $47.75 | — |
| 2024-08-28 | 52.92 | $47.75 | — |
| 2024-08-27 | 52.92 | $47.75 | — |
| 2024-08-26 | 52.92 | $47.75 | — |
| 2024-08-23 | 52.92 | $47.75 | 800 |
| 2024-08-22 | 48.38 | $47.18 | 505 |
| 2024-08-21 | 47.02 | $47.02 | — |
| 2024-08-20 | 47.02 | $47.02 | 300 |
| 2024-08-19 | 48.76 | $47.26 | 800 |
| 2024-08-16 | 65.44 | $49.00 | — |
| 2024-08-15 | 65.44 | $49.00 | — |
| 2024-08-14 | 65.44 | $49.00 | 100 |
| 2024-08-13 | 78.71 | $50.00 | 104 |
| 2024-08-12 | 82.69 | $50.25 | — |
| 2024-08-09 | 82.69 | $50.25 | 800 |
| 2024-08-08 | 81.86 | $50.00 | 935 |
| 2024-08-07 | 76.52 | $48.75 | 1408 |
| 2024-08-06 | 67.02 | $47.46 | — |
| 2024-08-05 | 67.02 | $47.46 | — |
| 2024-08-02 | 67.02 | $47.46 | — |
| 2024-08-01 | 67.02 | $47.46 | — |
| 2024-07-31 | 67.02 | $47.46 | 107 |
| 2024-07-30 | 65.68 | $47.30 | 445 |
| 2024-07-29 | 63.02 | $47.00 | — |
| 2024-07-26 | 63.02 | $47.00 | 300 |
| 2024-07-25 | 55.42 | $46.27 | — |
| 2024-07-24 | 55.42 | $46.27 | — |
| 2024-07-23 | 55.42 | $46.27 | 300 |
| 2024-07-22 | 78.82 | $47.50 | 400 |
| 2024-07-19 | 50.67 | $45.75 | — |
| 2024-07-18 | 50.67 | $45.75 | — |
| 2024-07-17 | 50.67 | $45.75 | — |
| 2024-07-16 | 50.67 | $45.75 | — |
| 2024-07-15 | 50.67 | $45.75 | — |
| 2024-07-12 | 50.67 | $45.75 | — |
| 2024-07-11 | 50.67 | $45.75 | 100 |
| 2024-07-10 | 50.67 | $45.75 | 800 |
| 2024-07-09 | 45.14 | $45.55 | — |
| 2024-07-08 | 45.14 | $45.55 | — |
| 2024-07-05 | 45.14 | $45.55 | — |
| 2024-07-03 | 45.14 | $45.55 | — |
| 2024-07-02 | 45.14 | $45.55 | — |
| 2024-07-01 | 45.14 | $45.55 | 300 |
| 2024-06-28 | 45.14 | $45.55 | 500 |
| 2024-06-27 | 39.46 | $45.31 | 330 |
| 2024-06-26 | 49.38 | $45.80 | 1232 |
| 2024-06-25 | 49.38 | $45.80 | — |
| 2024-06-24 | 49.38 | $45.80 | 400 |
| 2024-06-21 | 49.38 | $45.80 | 1010 |
| 2024-06-20 | 47.17 | $45.70 | — |
| 2024-06-18 | 47.17 | $45.70 | — |
| 2024-06-17 | 47.17 | $45.70 | — |
| 2024-06-14 | 47.17 | $45.70 | — |
| 2024-06-13 | 47.17 | $45.70 | 1000 |
| 2024-06-12 | 54.75 | $46.11 | — |
| 2024-06-11 | 54.75 | $46.11 | 7400 |
| 2024-06-10 | 54.75 | $46.11 | 2000 |
| 2024-06-07 | 54.75 | $46.11 | 300 |
| 2024-06-06 | 54.75 | $46.11 | 306 |
| 2024-06-05 | 54.62 | $46.10 | 601 |
| 2024-06-04 | 61.75 | $46.50 | — |
| 2024-06-03 | 61.75 | $46.50 | 1000 |
| 2024-05-31 | 55.14 | $46.00 | 100 |
| 2024-05-30 | 73.18 | $46.75 | 100 |
| 2024-05-29 | 73.18 | $46.75 | 100 |
| 2024-05-28 | 70.25 | $46.50 | 600 |
| 2024-05-24 | 53.15 | $45.62 | — |
| 2024-05-23 | 53.15 | $45.62 | — |
| 2024-05-22 | 53.15 | $45.62 | — |
| 2024-05-21 | 53.15 | $45.62 | — |
| 2024-05-20 | 53.15 | $45.62 | 500 |
| 2024-05-17 | 50.12 | $45.50 | — |
| 2024-05-16 | 50.12 | $45.50 | — |
| 2024-05-15 | 50.12 | $45.50 | 300 |
| 2024-05-14 | 47.71 | $45.40 | 500 |
| 2024-05-13 | 56.85 | $45.75 | 200 |
| 2024-05-10 | 45.87 | $45.36 | 206 |
| 2024-05-09 | 44.14 | $45.31 | — |
| 2024-05-08 | 44.14 | $45.31 | — |
| 2024-05-07 | 44.14 | $45.31 | — |
| 2024-05-06 | 44.14 | $45.31 | 108 |
| 2024-05-03 | 49.28 | $45.51 | — |
| 2024-05-02 | 49.28 | $45.51 | — |
| 2024-05-01 | 49.28 | $45.51 | 130 |
| 2024-04-30 | 55.97 | $45.75 | 3136 |
| 2024-04-29 | 49.76 | $45.52 | 104 |
| 2024-04-26 | 49.16 | $45.50 | 1607 |
| 2024-04-25 | 43.10 | $45.31 | — |
| 2024-04-24 | 43.10 | $45.31 | — |
| 2024-04-23 | 43.10 | $45.31 | 200 |
| 2024-04-22 | 43.10 | $45.31 | — |
| 2024-04-19 | 43.10 | $45.31 | — |
| 2024-04-18 | 43.10 | $45.31 | — |
| 2024-04-17 | 43.10 | $45.31 | 340 |
| 2024-04-16 | 41.83 | $45.26 | — |
| 2024-04-15 | 41.83 | $45.26 | — |
| 2024-04-12 | 41.83 | $45.26 | — |
| 2024-04-11 | 41.83 | $45.26 | 800 |
| 2024-04-10 | 44.25 | $45.41 | — |
| 2024-04-09 | 44.25 | $45.41 | 10200 |
| 2024-04-08 | 49.22 | $45.70 | 100 |
| 2024-04-05 | 45.19 | $45.50 | — |
| 2024-04-04 | 45.19 | $45.50 | 110 |
| 2024-04-03 | 44.99 | $45.49 | 400 |
| 2024-04-02 | 41.16 | $45.30 | — |
| 2024-04-01 | 41.16 | $45.30 | — |
| 2024-03-28 | 41.16 | $45.30 | 225 |
| 2024-03-27 | 52.75 | $46.00 | 619 |
| 2024-03-26 | 35.50 | $45.30 | 631 |
| 2024-03-25 | 35.50 | $45.30 | 1927 |
| 2024-03-22 | 39.19 | $45.50 | 300 |
| 2024-03-21 | 52.37 | $46.01 | — |
| 2024-03-20 | 52.37 | $46.01 | — |
| 2024-03-19 | 52.37 | $46.01 | — |
| 2024-03-18 | 52.37 | $46.01 | — |
| 2024-03-15 | 52.37 | $46.01 | — |
| 2024-03-14 | 52.37 | $46.01 | — |
| 2024-03-13 | 52.37 | $46.01 | — |
| 2024-03-12 | 52.37 | $46.01 | — |
| 2024-03-11 | 52.37 | $46.01 | — |
| 2024-03-08 | 52.37 | $46.01 | — |
| 2024-03-07 | 52.37 | $46.01 | — |
| 2024-03-06 | 52.37 | $46.01 | 200 |
| 2024-03-05 | 52.20 | $46.00 | — |
| 2024-03-04 | 52.20 | $46.00 | 100 |
| 2024-03-01 | 52.20 | $46.00 | 4100 |
| 2024-02-29 | 48.23 | $45.75 | — |
| 2024-02-28 | 48.23 | $45.75 | — |
| 2024-02-27 | 48.23 | $45.75 | — |
| 2024-02-26 | 48.23 | $45.75 | 100 |
| 2024-02-23 | 48.23 | $45.75 | — |
| 2024-02-22 | 48.23 | $45.75 | 100 |
| 2024-02-21 | 42.94 | $45.37 | 444 |
| 2024-02-20 | 42.79 | $45.36 | 109 |
| 2024-02-16 | 45.57 | $45.61 | — |
| 2024-02-15 | 45.57 | $45.61 | — |
| 2024-02-14 | 45.57 | $45.61 | 300 |
| 2024-02-13 | 45.57 | $45.61 | — |
| 2024-02-12 | 45.57 | $45.61 | 500 |
| 2024-02-09 | 45.57 | $45.61 | 800 |
| 2024-02-08 | 47.28 | $45.80 | — |
| 2024-02-07 | 47.28 | $45.80 | 348 |
| 2024-02-06 | 54.02 | $46.50 | — |
| 2024-02-05 | 54.02 | $46.50 | — |
| 2024-02-02 | 54.02 | $46.50 | 3600 |
| 2024-02-01 | 49.62 | $46.00 | — |
| 2024-01-31 | 49.62 | $46.00 | 417 |
| 2024-01-30 | 47.54 | $45.77 | 800 |
| 2024-01-29 | 49.48 | $46.00 | — |
| 2024-01-26 | 49.48 | $46.00 | — |
| 2024-01-25 | 49.48 | $46.00 | 100 |
| 2024-01-24 | 45.40 | $45.51 | 800 |
| 2024-01-23 | 48.76 | $45.95 | — |
| 2024-01-22 | 48.76 | $45.95 | 225 |
| 2024-01-19 | 43.25 | $45.31 | — |
| 2024-01-18 | 43.25 | $45.31 | — |
| 2024-01-17 | 43.25 | $45.31 | 304 |
| 2024-01-16 | 50.87 | $46.35 | — |
| 2024-01-12 | 50.87 | $46.35 | 1100 |
| 2024-01-11 | 44.50 | $45.60 | — |
| 2024-01-10 | 44.50 | $45.60 | 600 |
| 2024-01-09 | 43.62 | $45.50 | 200 |
| 2024-01-08 | 39.52 | $45.05 | — |
| 2024-01-05 | 39.52 | $45.05 | — |
| 2024-01-04 | 39.52 | $45.05 | 2700 |
| 2024-01-03 | 47.01 | $46.20 | 506 |
| 2024-01-02 | 51.44 | $46.75 | 608 |
| 2023-12-29 | 44.69 | $46.00 | — |
| 2023-12-28 | 44.69 | $46.00 | — |
| 2023-12-27 | 44.69 | $46.00 | 600 |
| 2023-12-26 | 44.69 | $46.00 | — |
| 2023-12-22 | 44.69 | $46.00 | 706 |
| 2023-12-21 | 44.76 | $46.01 | — |
| 2023-12-20 | 44.76 | $46.01 | 8635 |
| 2023-12-19 | 36.44 | $45.00 | 6301 |
| 2023-12-18 | 36.91 | $45.09 | 829 |
| 2023-12-15 | 36.56 | $45.05 | 300 |
| 2023-12-14 | 36.80 | $45.10 | 3003 |
| 2023-12-13 | 40.04 | $45.75 | 500 |
| 2023-12-12 | 42.39 | $46.18 | — |
| 2023-12-11 | 42.39 | $46.18 | 912 |
| 2023-12-08 | 48.46 | $47.20 | 100 |
| 2023-12-07 | 48.46 | $47.20 | — |
| 2023-12-06 | 48.46 | $47.20 | 1543 |
| 2023-12-05 | 46.26 | $46.86 | — |
| 2023-12-04 | 46.26 | $46.86 | — |
| 2023-12-01 | 46.26 | $46.86 | 517 |
| 2023-11-30 | 46.97 | $47.00 | — |
| 2023-11-29 | 46.97 | $47.00 | — |
| 2023-11-28 | 46.97 | $47.00 | — |
| 2023-11-27 | 46.97 | $47.00 | 535 |
| 2023-11-24 | 51.31 | $47.95 | — |
| 2023-11-22 | 51.31 | $47.95 | — |
| 2023-11-21 | 51.31 | $47.95 | — |
| 2023-11-20 | 51.31 | $47.95 | — |
| 2023-11-17 | 51.31 | $47.95 | — |
| 2023-11-16 | 51.31 | $47.95 | 522 |
| 2023-11-15 | 54.02 | $48.65 | 200 |
| 2023-11-14 | 61.01 | $50.25 | — |
| 2023-11-13 | 61.01 | $50.25 | — |
| 2023-11-10 | 61.01 | $50.25 | 410 |
| 2023-11-09 | 56.07 | $48.63 | 210 |
| 2023-11-08 | 62.42 | $50.00 | 247 |
| 2023-11-07 | 59.22 | $49.00 | 700 |
| 2023-11-06 | 87.51 | $53.00 | 4001 |
| 2023-11-03 | 71.06 | $47.99 | — |
| 2023-11-02 | 71.06 | $47.99 | — |
| 2023-11-01 | 71.06 | $47.99 | 526 |
| 2023-10-31 | 71.22 | $48.00 | 3700 |
| 2023-10-30 | 36.39 | $45.45 | 106 |
| 2023-10-27 | 20.20 | $45.00 | 427 |
| 2023-10-26 | 20.20 | $45.00 | — |
| 2023-10-25 | 20.20 | $45.00 | — |
| 2023-10-24 | 20.20 | $45.00 | — |
| 2023-10-23 | 20.20 | $45.00 | 301 |
| 2023-10-20 | 22.69 | $45.25 | — |
| 2023-10-19 | 22.69 | $45.25 | — |
| 2023-10-18 | 22.69 | $45.25 | 600 |
| 2023-10-17 | 23.17 | $45.30 | 300 |
| 2023-10-16 | 12.43 | $45.00 | — |
| 2023-10-13 | 12.43 | $45.00 | 609 |
| 2023-10-12 | 27.43 | $46.30 | 1416 |
| 2023-10-11 | 27.92 | $46.32 | 125 |
| 2023-10-10 | 27.92 | $46.32 | — |
| 2023-10-09 | 27.92 | $46.32 | 327 |
| 2023-10-06 | 27.92 | $46.32 | — |
| 2023-10-05 | 27.92 | $46.32 | — |
| 2023-10-04 | 27.92 | $46.32 | 500 |
| 2023-10-03 | 27.92 | $46.32 | — |
| 2023-10-02 | 27.92 | $46.32 | — |
| 2023-09-29 | 27.92 | $46.32 | — |
| 2023-09-28 | 27.92 | $46.32 | — |
| 2023-09-27 | 27.92 | $46.32 | — |
| 2023-09-26 | 27.92 | $46.32 | — |
| 2023-09-25 | 27.92 | $46.32 | 700 |
| 2023-09-22 | 27.92 | $46.32 | 100 |
| 2023-09-21 | 27.92 | $46.32 | — |
| 2023-09-20 | 27.92 | $46.32 | 1146 |
| 2023-09-19 | 33.64 | $46.75 | — |
| 2023-09-18 | 33.64 | $46.75 | — |
| 2023-09-15 | 33.64 | $46.75 | — |
| 2023-09-14 | 33.64 | $46.75 | — |
| 2023-09-13 | 33.64 | $46.75 | 9900 |
| 2023-09-12 | 37.05 | $47.00 | 400 |
| 2023-09-11 | 41.00 | $47.25 | 243 |
| 2023-09-08 | 41.00 | $47.25 | — |
| 2023-09-07 | 41.00 | $47.25 | 526 |
| 2023-09-06 | 43.37 | $47.40 | 1100 |
| 2023-09-05 | 43.37 | $47.40 | — |
| 2023-09-01 | 43.37 | $47.40 | — |
| 2023-08-31 | 43.37 | $47.40 | 125 |
| 2023-08-30 | 43.37 | $47.40 | 108 |
| 2023-08-29 | 43.37 | $47.40 | — |
| 2023-08-28 | 43.37 | $47.40 | — |
| 2023-08-25 | 43.37 | $47.40 | 1200 |
| 2023-08-24 | 51.26 | $48.00 | 109 |
| 2023-08-23 | 51.26 | $48.00 | — |
| 2023-08-22 | 51.26 | $48.00 | 249 |
| 2023-08-21 | 40.42 | $47.30 | — |
| 2023-08-18 | 40.42 | $47.30 | 100 |
| 2023-08-17 | 40.42 | $47.30 | — |
| 2023-08-16 | 40.42 | $47.30 | 800 |
| 2023-08-15 | 45.75 | $47.75 | — |
| 2023-08-14 | 45.75 | $47.75 | 1300 |
| 2023-08-11 | 38.43 | $47.30 | — |
| 2023-08-10 | 38.43 | $47.30 | 1100 |
| 2023-08-09 | 40.63 | $47.50 | 100 |
| 2023-08-08 | 38.97 | $47.40 | — |
| 2023-08-07 | 38.97 | $47.40 | 100 |
| 2023-08-04 | 38.97 | $47.40 | — |
| 2023-08-03 | 38.97 | $47.40 | — |
| 2023-08-02 | 38.97 | $47.40 | 204 |
| 2023-08-01 | 45.01 | $48.02 | 100 |
| 2023-07-31 | 45.01 | $48.02 | 10400 |
| 2023-07-28 | 44.76 | $48.00 | 100 |
| 2023-07-27 | 44.76 | $48.00 | 607 |
| 2023-07-26 | 44.76 | $48.00 | — |
| 2023-07-25 | 44.76 | $48.00 | 810 |
| 2023-07-24 | 44.76 | $48.00 | 400 |
| 2023-07-21 | 44.76 | $48.00 | — |
| 2023-07-20 | 44.76 | $48.00 | — |
| 2023-07-19 | 44.76 | $48.00 | 2100 |
| 2023-07-18 | 40.27 | $47.50 | 700 |
| 2023-07-17 | 38.36 | $47.30 | — |
| 2023-07-14 | 38.36 | $47.30 | 124 |
| 2023-07-13 | 42.66 | $48.00 | — |
| 2023-07-12 | 42.66 | $48.00 | 500 |
| 2023-07-11 | 36.22 | $47.30 | 100 |
| 2023-07-10 | 36.22 | $47.30 | 100 |
| 2023-07-07 | 36.22 | $47.30 | 401 |
| 2023-07-06 | 36.27 | $47.31 | 100 |
| 2023-07-05 | 36.18 | $47.30 | — |
| 2023-07-03 | 36.18 | $47.30 | 600 |
| 2023-06-30 | 39.45 | $48.00 | — |
| 2023-06-29 | 39.45 | $48.00 | — |
| 2023-06-28 | 39.45 | $48.00 | 1300 |
| 2023-06-27 | 39.45 | $48.00 | 1302 |
| 2023-06-26 | 32.34 | $47.00 | — |
| 2023-06-23 | 32.34 | $47.00 | 210 |
| 2023-06-22 | 36.17 | $48.00 | — |
| 2023-06-21 | 36.17 | $48.00 | 100 |
| 2023-06-20 | 36.17 | $48.00 | 200 |
| 2023-06-16 | 39.16 | $48.75 | 100 |
| 2023-06-15 | 40.21 | $49.00 | — |
| 2023-06-14 | 40.21 | $49.00 | 800 |
| 2023-06-13 | 43.17 | $49.71 | 204 |
| 2023-06-12 | 43.17 | $49.71 | — |
| 2023-06-09 | 43.17 | $49.71 | 500 |
| 2023-06-08 | 47.58 | $50.75 | 507 |
| 2023-06-07 | 48.72 | $51.00 | 33100 |
| 2023-06-06 | 54.96 | $52.25 | 500 |
| 2023-06-05 | 48.78 | $51.01 | 528 |
| 2023-06-02 | 48.73 | $51.00 | — |
| 2023-06-01 | 48.73 | $51.00 | — |
| 2023-05-31 | 48.73 | $51.00 | 400 |
| 2023-05-30 | 43.70 | $50.01 | — |
| 2023-05-26 | 43.70 | $50.01 | — |
| 2023-05-25 | 43.70 | $50.01 | — |
| 2023-05-24 | 43.70 | $50.01 | — |
| 2023-05-23 | 43.70 | $50.01 | — |
| 2023-05-22 | 43.70 | $50.01 | 200 |
| 2023-05-19 | 51.10 | $52.00 | — |
| 2023-05-18 | 51.10 | $52.00 | 209 |
| 2023-05-17 | 47.03 | $51.00 | — |
| 2023-05-16 | 47.03 | $51.00 | — |
| 2023-05-15 | 47.03 | $51.00 | — |
| 2023-05-12 | 47.03 | $51.00 | — |
| 2023-05-11 | 47.03 | $51.00 | 135 |
| 2023-05-10 | 39.25 | $49.01 | — |
| 2023-05-09 | 39.25 | $49.01 | — |
| 2023-05-08 | 39.25 | $49.01 | — |
| 2023-05-05 | 39.25 | $49.01 | — |
| 2023-05-04 | 39.25 | $49.01 | 4311 |
| 2023-05-03 | 44.28 | $51.00 | 5400 |
| 2023-05-02 | 47.17 | $52.00 | 4340 |
| 2023-05-01 | 47.47 | $52.10 | — |
| 2023-04-28 | 47.47 | $52.10 | — |
| 2023-04-27 | 47.47 | $52.10 | 200 |
| 2023-04-26 | 47.85 | $52.25 | 334 |
| 2023-04-25 | 48.47 | $52.50 | 128 |
| 2023-04-24 | 46.08 | $51.60 | 109 |
| 2023-04-21 | 46.08 | $51.60 | 322 |
| 2023-04-20 | 43.20 | $50.51 | — |
| 2023-04-19 | 43.20 | $50.51 | 200 |
| 2023-04-18 | 46.25 | $52.00 | 200 |
| 2023-04-17 | 40.93 | $50.00 | — |
| 2023-04-14 | 40.93 | $50.00 | — |
| 2023-04-13 | 40.93 | $50.00 | 400 |
| 2023-04-12 | 51.94 | $55.00 | 107 |
| 2023-04-11 | 57.86 | $57.00 | 4207 |
| 2023-04-10 | 42.23 | $52.00 | 1300 |
| 2023-04-06 | 32.75 | $50.00 | 1500 |
| 2023-04-05 | 32.75 | $50.00 | 1129 |
| 2023-04-04 | 38.44 | $52.00 | — |
| 2023-04-03 | 38.44 | $52.00 | — |
| 2023-03-31 | 38.44 | $52.00 | 204 |
| 2023-03-30 | 38.44 | $52.00 | 300 |
| 2023-03-29 | 21.85 | $49.00 | 100 |
| 2023-03-28 | 20.14 | $48.75 | 512 |
| 2023-03-27 | 20.14 | $48.75 | 4734 |
| 2023-03-24 | 23.36 | $50.50 | 300 |
| 2023-03-23 | 24.42 | $51.00 | — |
| 2023-03-22 | 24.42 | $51.00 | 2900 |
| 2023-03-21 | 19.62 | $50.27 | 200 |
| 2023-03-20 | 19.62 | $50.27 | 300 |
| 2023-03-17 | 25.02 | $53.02 | 321 |
| 2023-03-16 | 28.28 | $54.23 | — |
| 2023-03-15 | 28.28 | $54.23 | — |
| 2023-03-14 | 28.28 | $54.23 | 1135 |
| 2023-03-13 | 30.44 | $55.00 | 540 |
| 2023-03-10 | 42.52 | $58.01 | 205 |
| 2023-03-09 | 48.60 | $59.01 | — |
| 2023-03-08 | 48.60 | $59.01 | 400 |
| 2023-03-07 | 48.60 | $59.01 | 406 |
| 2023-03-06 | 59.47 | $60.50 | 300 |
| 2023-03-03 | 56.36 | $60.00 | — |
| 2023-03-02 | 56.36 | $60.00 | — |
| 2023-03-01 | 56.36 | $60.00 | — |
| 2023-02-28 | 56.36 | $60.00 | — |
| 2023-02-27 | 56.36 | $60.00 | — |
| 2023-02-24 | 56.36 | $60.00 | 202 |
| 2023-02-23 | 56.36 | $60.00 | — |
| 2023-02-22 | 56.36 | $60.00 | — |
| 2023-02-21 | 56.36 | $60.00 | 200 |
| 2023-02-17 | 69.88 | $62.00 | — |
| 2023-02-16 | 69.88 | $62.00 | — |
| 2023-02-15 | 69.88 | $62.00 | — |
| 2023-02-14 | 69.88 | $62.00 | — |
| 2023-02-13 | 69.88 | $62.00 | — |
| 2023-02-10 | 69.88 | $62.00 | — |
| 2023-02-09 | 69.88 | $62.00 | — |
| 2023-02-08 | 69.88 | $62.00 | — |
| 2023-02-07 | 69.88 | $62.00 | — |
| 2023-02-06 | 69.88 | $62.00 | 402 |
| 2023-02-03 | 69.33 | $61.75 | 1400 |
| 2023-02-02 | 54.92 | $57.15 | 525 |
| 2023-02-01 | 54.25 | $57.00 | 800 |
| 2023-01-31 | 43.72 | $55.00 | 300 |
| 2023-01-30 | 27.96 | $53.00 | 100 |
| 2023-01-27 | 27.96 | $53.00 | — |
| 2023-01-26 | 27.96 | $53.00 | 200 |
| 2023-01-25 | 28.13 | $53.05 | 200 |
| 2023-01-24 | 36.23 | $55.00 | — |
| 2023-01-23 | 36.23 | $55.00 | 100 |
| 2023-01-20 | 49.41 | $57.00 | — |
| 2023-01-19 | 49.41 | $57.00 | — |
| 2023-01-18 | 49.41 | $57.00 | — |
| 2023-01-17 | 49.41 | $57.00 | 7713 |
| 2023-01-13 | 28.12 | $55.00 | 3900 |
| 2023-01-12 | 28.12 | $55.00 | 2600 |
| 2023-01-11 | 33.91 | $55.90 | — |
| 2023-01-10 | 33.91 | $55.90 | — |
| 2023-01-09 | 33.91 | $55.90 | — |
| 2023-01-06 | 33.91 | $55.90 | 301 |
| 2023-01-05 | 34.96 | $56.06 | 2643 |
| 2023-01-04 | 34.23 | $56.00 | — |
| 2023-01-03 | 34.23 | $56.00 | — |
| 2022-12-30 | 34.23 | $56.00 | 200 |
| 2022-12-29 | 40.68 | $57.00 | — |
| 2022-12-28 | 40.68 | $57.00 | — |
| 2022-12-27 | 40.68 | $57.00 | — |
| 2022-12-23 | 40.68 | $57.00 | — |
| 2022-12-22 | 40.68 | $57.00 | — |
| 2022-12-21 | 40.68 | $57.00 | — |
| 2022-12-20 | 40.68 | $57.00 | — |
| 2022-12-19 | 40.68 | $57.00 | — |
| 2022-12-16 | 40.68 | $57.00 | — |
| 2022-12-15 | 40.68 | $57.00 | — |
| 2022-12-14 | 40.68 | $57.00 | 100 |
| 2022-12-13 | 40.68 | $57.00 | 200 |
| 2022-12-12 | 45.28 | $58.00 | — |
| 2022-12-09 | 45.28 | $58.00 | — |
| 2022-12-08 | 45.28 | $58.00 | 2008 |
| 2022-12-07 | 39.40 | $57.00 | — |
| 2022-12-06 | 39.40 | $57.00 | — |
| 2022-12-05 | 39.40 | $57.00 | — |
| 2022-12-02 | 39.40 | $57.00 | 733 |
| 2022-12-01 | 40.61 | $57.34 | 300 |
| 2022-11-30 | 45.09 | $58.50 | 3042 |
| 2022-11-29 | 63.86 | $61.75 | 1400 |
| 2022-11-28 | 65.61 | $61.97 | — |
| 2022-11-25 | 65.61 | $61.97 | — |
| 2022-11-23 | 65.61 | $61.97 | — |
| 2022-11-22 | 65.61 | $61.97 | 200 |
| 2022-11-21 | 56.99 | $60.00 | — |
| 2022-11-18 | 56.99 | $60.00 | 100 |
| 2022-11-17 | 56.99 | $60.00 | — |
| 2022-11-16 | 56.99 | $60.00 | — |
| 2022-11-15 | 56.99 | $60.00 | 100 |
| 2022-11-14 | 56.99 | $60.00 | — |
| 2022-11-11 | 56.99 | $60.00 | — |
| 2022-11-10 | 56.99 | $60.00 | — |
| 2022-11-09 | 56.99 | $60.00 | 15300 |
| 2022-11-08 | 56.99 | $60.00 | 300 |
| 2022-11-07 | 49.25 | $58.00 | — |
| 2022-11-04 | 49.25 | $58.00 | 101 |
| 2022-11-03 | 53.13 | $58.90 | — |
| 2022-11-02 | 53.13 | $58.90 | 100 |
| 2022-11-01 | 53.13 | $58.90 | 800 |
| 2022-10-31 | 49.69 | $57.99 | 1904 |
| 2022-10-28 | 45.52 | $56.99 | 330 |
| 2022-10-27 | 47.42 | $57.50 | 200 |
| 2022-10-26 | 42.98 | $56.50 | — |
| 2022-10-25 | 42.98 | $56.50 | — |
| 2022-10-24 | 42.98 | $56.50 | — |
| 2022-10-21 | 42.98 | $56.50 | — |
| 2022-10-20 | 42.98 | $56.50 | 116 |
| 2022-10-19 | 45.96 | $57.49 | — |
| 2022-10-18 | 45.96 | $57.49 | 100 |
| 2022-10-17 | 40.34 | $56.00 | 200 |
| 2022-10-14 | 45.63 | $57.75 | — |
| 2022-10-13 | 45.63 | $57.75 | — |
| 2022-10-12 | 45.63 | $57.75 | — |
| 2022-10-11 | 45.63 | $57.75 | 112 |
| 2022-10-10 | 52.89 | $60.00 | — |
| 2022-10-07 | 52.89 | $60.00 | — |
| 2022-10-06 | 52.89 | $60.00 | 101 |
| 2022-10-05 | 46.39 | $58.00 | 4500 |
| 2022-10-04 | 53.39 | $60.00 | 104 |
| 2022-10-03 | 20.21 | $54.20 | — |
| 2022-09-30 | 20.21 | $54.20 | 3600 |
| 2022-09-29 | 23.92 | $55.60 | — |
| 2022-09-28 | 23.92 | $55.60 | 400 |
| 2022-09-27 | 28.67 | $57.00 | — |
| 2022-09-26 | 28.67 | $57.00 | 800 |
| 2022-09-23 | 35.48 | $58.50 | — |
| 2022-09-22 | 35.48 | $58.50 | 449 |
| 2022-09-21 | 38.21 | $59.00 | 400 |
| 2022-09-20 | 36.73 | $58.84 | — |
| 2022-09-19 | 36.73 | $58.84 | — |
| 2022-09-16 | 36.73 | $58.84 | — |
| 2022-09-15 | 36.73 | $58.84 | — |
| 2022-09-14 | 36.73 | $58.84 | 300 |
| 2022-09-13 | 41.06 | $59.75 | 100 |
| 2022-09-12 | 42.37 | $60.00 | 217 |
| 2022-09-09 | 42.37 | $60.00 | 100 |
| 2022-09-08 | 42.37 | $60.00 | 100 |
| 2022-09-07 | 55.71 | $62.20 | — |
| 2022-09-06 | 55.71 | $62.20 | — |
| 2022-09-02 | 55.71 | $62.20 | 642 |
| 2022-09-01 | 55.71 | $62.20 | — |
| 2022-08-31 | 55.71 | $62.20 | 100 |
| 2022-08-30 | 45.44 | $60.50 | 220 |
| 2022-08-29 | 48.65 | $61.01 | — |
| 2022-08-26 | 48.65 | $61.01 | — |
| 2022-08-25 | 48.65 | $61.01 | — |
| 2022-08-24 | 48.65 | $61.01 | — |
| 2022-08-23 | 48.65 | $61.01 | 500 |
| 2022-08-22 | 54.44 | $62.00 | 3725 |
| 2022-08-19 | 61.30 | $62.98 | 100 |
| 2022-08-18 | 57.74 | $62.29 | — |
| 2022-08-17 | 57.74 | $62.29 | 900 |
| 2022-08-16 | 46.13 | $60.50 | 300 |
| 2022-08-15 | 44.76 | $60.33 | — |
| 2022-08-12 | 44.76 | $60.33 | — |
| 2022-08-11 | 44.76 | $60.33 | 100 |
| 2022-08-10 | 44.76 | $60.33 | — |
| 2022-08-09 | 44.76 | $60.33 | — |
| 2022-08-08 | 44.76 | $60.33 | — |
| 2022-08-05 | 44.76 | $60.33 | — |
| 2022-08-04 | 44.76 | $60.33 | — |
| 2022-08-03 | 44.76 | $60.33 | 1100 |
| 2022-08-02 | 58.84 | $62.87 | — |
| 2022-08-01 | 58.84 | $62.87 | 5000 |
| 2022-07-29 | 56.04 | $62.30 | 302 |
| 2022-07-28 | 47.75 | $60.90 | 103 |
| 2022-07-27 | 38.73 | $59.75 | — |
| 2022-07-26 | 38.73 | $59.75 | 207 |
| 2022-07-25 | 40.14 | $60.01 | 300 |
| 2022-07-22 | 45.48 | $60.89 | — |
| 2022-07-21 | 45.48 | $60.89 | 100 |
| 2022-07-20 | 45.48 | $60.89 | 117 |
| 2022-07-19 | 34.12 | $59.56 | — |
| 2022-07-18 | 34.12 | $59.56 | 1100 |
| 2022-07-15 | 42.84 | $61.00 | — |
| 2022-07-14 | 42.84 | $61.00 | — |
| 2022-07-13 | 42.84 | $61.00 | — |
| 2022-07-12 | 42.84 | $61.00 | 200 |
| 2022-07-11 | 37.91 | $60.45 | — |
| 2022-07-08 | 37.91 | $60.45 | 100 |
| 2022-07-07 | 42.76 | $61.25 | — |
| 2022-07-06 | 42.76 | $61.25 | — |
| 2022-07-05 | 42.76 | $61.25 | — |
| 2022-07-01 | 42.76 | $61.25 | — |
| 2022-06-30 | 42.76 | $61.25 | — |
| 2022-06-29 | 42.76 | $61.25 | 600 |
| 2022-06-28 | 42.81 | $61.26 | 430 |
| 2022-06-27 | 41.09 | $61.00 | — |
| 2022-06-24 | 41.09 | $61.00 | 200 |
| 2022-06-23 | 41.09 | $61.00 | 100 |
| 2022-06-22 | 33.18 | $59.80 | — |
| 2022-06-21 | 33.18 | $59.80 | — |
| 2022-06-17 | 33.18 | $59.80 | — |
| 2022-06-16 | 33.18 | $59.80 | 300 |
| 2022-06-15 | 37.26 | $61.00 | — |
| 2022-06-14 | 37.26 | $61.00 | 1015 |
| 2022-06-13 | 37.26 | $61.00 | 937 |
| 2022-06-10 | 45.19 | $63.00 | 200 |
| 2022-06-09 | 45.19 | $63.00 | 310 |
| 2022-06-08 | 48.70 | $63.75 | 423 |
| 2022-06-07 | 40.58 | $62.36 | — |
| 2022-06-06 | 40.58 | $62.36 | 604 |
| 2022-06-03 | 45.97 | $63.50 | — |
| 2022-06-02 | 45.97 | $63.50 | — |
| 2022-06-01 | 45.97 | $63.50 | — |
| 2022-05-31 | 43.72 | $63.10 | 600 |
| 2022-05-27 | 47.99 | $64.00 | — |
| 2022-05-26 | 47.99 | $64.00 | — |
| 2022-05-25 | 47.99 | $64.00 | 9000 |
| 2022-05-24 | 51.59 | $64.75 | 2500 |
| 2022-05-23 | 47.82 | $63.99 | 900 |
| 2022-05-20 | 47.91 | $64.01 | 927 |
| 2022-05-19 | 50.19 | $64.50 | — |
| 2022-05-18 | 50.19 | $64.50 | 533 |
| 2022-05-17 | 42.72 | $63.01 | — |
| 2022-05-16 | 42.72 | $63.01 | — |
| 2022-05-13 | 42.72 | $63.01 | — |
| 2022-05-12 | 42.72 | $63.01 | 400 |
| 2022-05-11 | 42.67 | $63.00 | 200 |
| 2022-05-10 | 42.67 | $63.00 | 2000 |
| 2022-05-09 | 40.46 | $62.50 | 1400 |
| 2022-05-06 | 42.81 | $63.25 | 1702 |
| 2022-05-05 | 65.77 | $68.00 | 1500 |
| 2022-05-04 | 65.77 | $68.00 | 1407 |
| 2022-05-03 | 61.88 | $67.00 | 2302 |
| 2022-05-02 | 51.41 | $65.00 | 1500 |
| 2022-04-29 | 34.36 | $63.01 | — |
| 2022-04-28 | 34.36 | $63.01 | 940 |
| 2022-04-27 | 30.49 | $62.66 | 100 |
| 2022-04-26 | 30.49 | $62.66 | — |
| 2022-04-25 | 30.49 | $62.66 | 600 |
| 2022-04-22 | 35.64 | $63.66 | 1002 |
| 2022-04-21 | 42.45 | $64.66 | — |
| 2022-04-20 | 42.45 | $64.66 | 100 |
| 2022-04-19 | 45.09 | $65.00 | — |
| 2022-04-18 | 45.09 | $65.00 | — |
| 2022-04-14 | 45.09 | $65.00 | — |
| 2022-04-13 | 45.09 | $65.00 | — |
| 2022-04-12 | 45.09 | $65.00 | 132 |
| 2022-04-11 | 45.15 | $65.01 | — |
| 2022-04-08 | 45.15 | $65.01 | — |
| 2022-04-07 | 45.15 | $65.01 | 200 |
| 2022-04-06 | 45.09 | $65.00 | 346 |
| 2022-04-05 | 45.35 | $65.05 | — |
| 2022-04-04 | 45.35 | $65.05 | 404 |
| 2022-04-01 | 43.57 | $64.75 | 739 |
| 2022-03-31 | 42.14 | $64.51 | — |
| 2022-03-30 | 42.14 | $64.51 | — |
| 2022-03-29 | 42.14 | $64.51 | — |
| 2022-03-28 | 42.14 | $64.51 | 500 |
| 2022-03-25 | 42.18 | $64.52 | 1228 |
| 2022-03-24 | 43.90 | $65.00 | 100 |
| 2022-03-23 | 48.84 | $66.25 | 233 |
| 2022-03-22 | 39.83 | $64.50 | 200 |
| 2022-03-21 | 52.34 | $67.00 | — |
| 2022-03-18 | 52.34 | $67.00 | — |
| 2022-03-17 | 52.34 | $67.00 | — |
| 2022-03-16 | 52.34 | $67.00 | 300 |
| 2022-03-15 | 46.91 | $66.00 | — |
| 2022-03-14 | 46.91 | $66.00 | — |
| 2022-03-11 | 46.91 | $66.00 | — |
| 2022-03-10 | 46.91 | $66.00 | 1602 |
| 2022-03-09 | 42.07 | $65.10 | 500 |
| 2022-03-08 | 53.05 | $67.25 | — |
| 2022-03-07 | 53.05 | $67.25 | — |
| 2022-03-04 | 53.05 | $67.25 | — |
| 2022-03-03 | 53.05 | $67.25 | — |
| 2022-03-02 | 53.05 | $67.25 | 100 |
| 2022-03-01 | 53.05 | $67.25 | — |
| 2022-02-28 | 53.05 | $67.25 | — |
| 2022-02-25 | 53.05 | $67.25 | — |
| 2022-02-24 | 53.05 | $67.25 | — |
| 2022-02-23 | 53.05 | $67.25 | — |
| 2022-02-22 | 53.05 | $67.25 | — |
| 2022-02-18 | 53.05 | $67.25 | 125 |
| 2022-02-17 | 63.45 | $69.75 | 1800 |
| 2022-02-16 | 81.72 | $72.75 | — |
| 2022-02-15 | 81.72 | $72.75 | 1200 |
| 2022-02-14 | 72.10 | $68.77 | 200 |
| 2022-02-11 | 74.24 | $69.00 | — |
| 2022-02-10 | 74.24 | $69.00 | 600 |
| 2022-02-09 | 74.24 | $69.00 | 125 |
| 2022-02-08 | 74.24 | $69.00 | 1900 |
| 2022-02-07 | 62.35 | $66.00 | — |
| 2022-02-04 | 62.35 | $66.00 | 2101 |
| 2022-02-03 | 59.60 | $65.51 | 600 |
| 2022-02-02 | 58.96 | $65.40 | — |
| 2022-02-01 | 58.96 | $65.40 | 200 |
| 2022-01-31 | 49.85 | $64.00 | — |
| 2022-01-28 | 49.85 | $64.00 | — |
| 2022-01-27 | 49.85 | $64.00 | — |
| 2022-01-26 | 49.85 | $64.00 | — |
| 2022-01-25 | 49.85 | $64.00 | 246 |
| 2022-01-24 | 49.85 | $64.00 | — |
| 2022-01-21 | 49.85 | $64.00 | — |
| 2022-01-20 | 49.85 | $64.00 | 200 |
| 2022-01-19 | 52.91 | $64.55 | — |
| 2022-01-18 | 52.91 | $64.55 | — |
| 2022-01-14 | 52.91 | $64.55 | 200 |
| 2022-01-13 | 55.29 | $65.00 | — |
| 2022-01-12 | 55.29 | $65.00 | 203 |
| 2022-01-11 | 48.28 | $63.50 | — |
| 2022-01-10 | 48.28 | $63.50 | — |
| 2022-01-07 | 48.28 | $63.50 | 244 |
| 2022-01-06 | 55.21 | $64.90 | 641 |
| 2022-01-05 | 45.05 | $63.00 | — |
| 2022-01-04 | 45.05 | $63.00 | 1100 |
| 2022-01-03 | 50.49 | $64.00 | — |
| 2021-12-31 | 50.49 | $64.00 | 100 |
| 2021-12-30 | 48.05 | $63.57 | — |
| 2021-12-29 | 48.05 | $63.57 | — |
| 2021-12-28 | 48.05 | $63.57 | — |
| 2021-12-27 | 48.05 | $63.57 | — |
| 2021-12-23 | 48.05 | $63.57 | 1600 |
| 2021-12-22 | 50.28 | $64.07 | — |
| 2021-12-21 | 50.28 | $64.07 | — |
| 2021-12-20 | 50.28 | $64.07 | 105 |
| 2021-12-17 | 52.05 | $64.50 | 1000 |
| 2021-12-16 | 50.39 | $64.07 | — |
| 2021-12-15 | 50.39 | $64.07 | 605 |
| 2021-12-14 | 50.32 | $64.05 | 200 |
| 2021-12-13 | 53.99 | $65.03 | — |
| 2021-12-10 | 53.99 | $65.03 | — |
| 2021-12-09 | 53.99 | $65.03 | 900 |
| 2021-12-08 | 72.30 | $69.00 | 200 |
| 2021-12-07 | 53.44 | $64.01 | — |
| 2021-12-06 | 53.44 | $64.01 | 700 |
| 2021-12-03 | 53.38 | $64.00 | 300 |
| 2021-12-02 | 53.38 | $64.00 | 327 |
| 2021-12-01 | 53.38 | $64.00 | — |
| 2021-11-30 | 53.38 | $64.00 | — |
| 2021-11-29 | 53.38 | $64.00 | — |
| 2021-11-26 | 53.38 | $64.00 | — |
| 2021-11-24 | 53.38 | $64.00 | 200 |
| 2021-11-23 | 55.78 | $64.50 | — |
| 2021-11-22 | 55.78 | $64.50 | — |
| 2021-11-19 | 55.78 | $64.50 | 900 |
| 2021-11-18 | 50.00 | $63.00 | 706 |
| 2021-11-17 | 59.93 | $65.00 | — |
| 2021-11-16 | 59.93 | $65.00 | — |
| 2021-11-15 | 59.93 | $65.00 | 6646 |
| 2021-11-12 | 56.20 | $64.00 | 210 |
| 2021-11-11 | 56.20 | $64.00 | — |
| 2021-11-10 | 56.20 | $64.00 | 100 |
| 2021-11-09 | 61.08 | $65.00 | 15812 |
| 2021-11-08 | 53.39 | $63.00 | — |
| 2021-11-05 | 53.39 | $63.00 | 700 |
| 2021-11-04 | 53.39 | $63.00 | — |
| 2021-11-03 | 53.39 | $63.00 | — |
| 2021-11-02 | 53.39 | $63.00 | 700 |
| 2021-11-01 | 63.02 | $65.00 | — |
| 2021-10-29 | 63.02 | $65.00 | 5500 |
| 2021-10-28 | 46.97 | $61.28 | — |
| 2021-10-27 | 46.97 | $61.28 | 200 |
| 2021-10-26 | 50.83 | $62.00 | 1812 |
| 2021-10-25 | 50.83 | $62.00 | 100 |
| 2021-10-22 | 45.25 | $61.01 | 306 |
| 2021-10-21 | 53.93 | $62.49 | — |
| 2021-10-20 | 53.93 | $62.49 | — |
| 2021-10-19 | 53.93 | $62.49 | 200 |
| 2021-10-18 | 44.87 | $61.01 | — |
| 2021-10-15 | 44.87 | $61.01 | 100 |
| 2021-10-14 | 55.69 | $62.63 | — |
| 2021-10-13 | 55.69 | $62.63 | — |
| 2021-10-12 | 55.69 | $62.63 | — |
| 2021-10-11 | 55.69 | $62.63 | 200 |
| 2021-10-08 | 42.33 | $60.72 | — |
| 2021-10-07 | 42.33 | $60.72 | — |
| 2021-10-06 | 42.33 | $60.72 | — |
| 2021-10-05 | 42.33 | $60.72 | — |
| 2021-10-04 | 42.33 | $60.72 | 400 |
| 2021-10-01 | 41.54 | $60.61 | 300 |
| 2021-09-30 | 46.40 | $61.50 | — |
| 2021-09-29 | 46.40 | $61.50 | 1505 |
| 2021-09-28 | 35.27 | $60.05 | 800 |
| 2021-09-27 | 40.51 | $61.00 | 211 |
| 2021-09-24 | 47.57 | $62.00 | — |
| 2021-09-23 | 47.57 | $62.00 | 400 |
| 2021-09-22 | 45.51 | $61.76 | 200 |
| 2021-09-21 | 38.54 | $61.03 | — |
| 2021-09-20 | 38.54 | $61.03 | — |
| 2021-09-17 | 38.54 | $61.03 | — |
| 2021-09-16 | 38.54 | $61.03 | — |
| 2021-09-15 | 38.54 | $61.03 | — |
| 2021-09-14 | 38.54 | $61.03 | 335 |
| 2021-09-13 | 38.46 | $61.02 | 137 |
| 2021-09-10 | 43.71 | $62.00 | — |
| 2021-09-09 | 43.71 | $62.00 | — |
| 2021-09-08 | 43.71 | $62.00 | 800 |
| 2021-09-07 | 57.70 | $64.03 | 115 |
| 2021-09-03 | 57.57 | $64.01 | — |
| 2021-09-02 | 57.57 | $64.01 | — |
| 2021-09-01 | 57.57 | $64.01 | — |
| 2021-08-31 | 57.57 | $64.01 | — |
| 2021-08-30 | 57.57 | $64.01 | — |
| 2021-08-27 | 57.57 | $64.01 | — |
| 2021-08-26 | 57.57 | $64.01 | 100 |
| 2021-08-25 | 64.24 | $65.00 | 2200 |
| 2021-08-24 | 68.02 | $65.50 | — |
| 2021-08-23 | 68.02 | $65.50 | 1704 |
| 2021-08-20 | 61.96 | $64.00 | 1424 |
| 2021-08-19 | 55.25 | $62.75 | — |
| 2021-08-18 | 55.25 | $62.75 | — |
| 2021-08-17 | 55.25 | $62.75 | — |
| 2021-08-16 | 55.25 | $62.75 | — |
| 2021-08-13 | 55.25 | $62.75 | — |
| 2021-08-12 | 55.25 | $62.75 | — |
| 2021-08-11 | 55.25 | $62.75 | — |
| 2021-08-10 | 55.25 | $62.75 | — |
| 2021-08-09 | 55.25 | $62.75 | — |
| 2021-08-06 | 55.25 | $62.75 | 221 |
| 2021-08-05 | 63.96 | $64.36 | — |
| 2021-08-04 | 63.96 | $64.36 | — |
| 2021-08-03 | 63.96 | $64.36 | 4238 |
| 2021-08-02 | 62.83 | $64.00 | 209 |
| 2021-07-30 | 55.51 | $62.00 | 600 |
| 2021-07-29 | 45.28 | $60.00 | — |
| 2021-07-28 | 45.28 | $60.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.48
2026-07-24
Close Price
$66.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -19.48 | $66.00 | 100 |
| 2026-07-23 | -19.48 | $66.00 | 100 |
| 2026-07-22 | -19.48 | $66.00 | 109 |
| 2026-07-21 | -42.51 | $64.57 | 3200 |
| 2026-07-20 | -27.54 | $65.50 | 244 |
| 2026-07-17 | -36.40 | $64.80 | 1570 |
| 2026-07-16 | -36.40 | $64.80 | 2900 |
| 2026-07-15 | -34.75 | $61.51 | 1000 |
| 2026-07-14 | -28.99 | $61.51 | 1024 |
| 2026-07-13 | 0.00 | $61.99 | 206 |
| 2026-07-10 | 0.00 | $61.99 | 206 |
| 2026-07-09 | 0.00 | $61.99 | 246 |
| 2026-07-08 | 0.00 | $61.23 | 50 |
| 2026-07-07 | 0.00 | $61.23 | 225 |
| 2026-07-06 | 0.00 | $61.00 | 45 |
| 2026-07-02 | 0.00 | $61.00 | 45 |
| 2026-07-01 | 0.00 | $61.00 | 45 |
| 2026-06-30 | 0.00 | $61.00 | 45 |
| 2026-06-29 | 0.00 | $61.00 | 45 |
| 2026-06-26 | 0.00 | $61.00 | 45 |
| 2026-06-25 | 0.00 | $61.00 | 350 |
| 2026-06-24 | 0.00 | $61.00 | 350 |
| 2026-06-23 | 0.00 | $61.00 | 350 |
| 2026-06-22 | 0.00 | $61.00 | 350 |
| 2026-06-18 | 0.00 | $61.00 | 542 |
| 2026-06-17 | 0.00 | $61.00 | 400 |
| 2026-06-16 | 0.00 | $61.00 | 427 |
| 2026-06-15 | -27.71 | $60.31 | 535 |
| 2026-06-12 | -29.72 | $60.26 | 700 |
| 2026-06-11 | -38.15 | $60.05 | 10 |
| 2026-06-10 | -38.15 | $60.05 | 200 |
| 2026-06-09 | -38.96 | $60.03 | 10 |
| 2026-06-08 | -38.96 | $60.03 | — |
| 2026-06-05 | -38.96 | $60.03 | 102 |
| 2026-06-04 | -39.76 | $60.01 | — |
| 2026-06-03 | -39.76 | $60.01 | 604 |
| 2026-06-02 | 0.00 | $61.00 | 2527 |
| 2026-06-01 | -33.47 | $60.16 | 100 |
| 2026-05-29 | -33.47 | $60.16 | 100 |
| 2026-05-28 | -33.47 | $60.16 | 100 |
| 2026-05-27 | -39.92 | $60.00 | 406 |
| 2026-05-26 | -70.16 | $59.25 | 1847 |
| 2026-05-22 | -68.15 | $59.30 | 1700 |
| 2026-05-21 | -68.15 | $59.30 | 1700 |
| 2026-05-20 | -100.00 | $58.51 | 1700 |
| 2026-05-19 | -100.00 | $58.51 | 1700 |
| 2026-05-18 | -100.00 | $58.51 | 1900 |
| 2026-05-15 | -81.91 | $59.36 | — |
| 2026-05-14 | -81.91 | $59.36 | 100 |
| 2026-05-13 | -52.75 | $59.36 | 100 |
| 2026-05-12 | -52.75 | $59.36 | 100 |
| 2026-05-11 | -46.70 | $59.36 | 700 |
| 2026-05-08 | -0.57 | $60.97 | 600 |
| 2026-05-07 | -39.83 | $59.60 | — |
| 2026-05-06 | -39.83 | $59.60 | 601 |
| 2026-05-05 | -28.37 | $60.00 | 2426 |
| 2026-05-04 | 0.00 | $60.99 | 3800 |
| 2026-05-01 | 0.00 | $60.01 | 501 |
| 2026-04-30 | 0.00 | $60.00 | 1501 |
| 2026-04-29 | -40.00 | $59.00 | 600 |
| 2026-04-28 | -27.78 | $59.00 | 700 |
| 2026-04-27 | -27.55 | $59.00 | 256 |
| 2026-04-24 | -27.55 | $59.00 | 256 |
| 2026-04-23 | -24.39 | $59.00 | 600 |
| 2026-04-22 | -24.39 | $59.00 | 400 |
| 2026-04-21 | -24.39 | $59.00 | 400 |
| 2026-04-20 | -21.46 | $59.00 | 504 |
| 2026-04-17 | -17.60 | $59.18 | 400 |
| 2026-04-16 | -45.06 | $57.90 | 500 |
| 2026-04-15 | -45.06 | $57.90 | 500 |
| 2026-04-14 | -44.21 | $57.90 | 1100 |
| 2026-04-13 | 0.00 | $60.00 | 5 |
| 2026-04-10 | 0.00 | $60.00 | 5 |
| 2026-04-09 | 0.00 | $60.00 | 265 |
| 2026-04-08 | 0.00 | $60.00 | 300 |
| 2026-04-07 | 0.00 | $57.85 | — |
| 2026-04-06 | 0.00 | $57.85 | 300 |
| 2026-04-02 | -0.20 | $57.65 | 333 |
| 2026-04-01 | -0.20 | $57.65 | 406 |
| 2026-03-31 | -17.15 | $56.95 | 700 |
| 2026-03-30 | -28.46 | $56.37 | 130 |
| 2026-03-27 | -25.73 | $56.51 | 300 |
| 2026-03-26 | -37.62 | $55.90 | 421 |
| 2026-03-25 | -37.62 | $55.90 | 421 |
| 2026-03-24 | -37.62 | $55.90 | 600 |
| 2026-03-23 | -37.62 | $55.90 | 900 |
| 2026-03-20 | -39.57 | $55.80 | 217 |
| 2026-03-19 | -39.57 | $55.80 | 320 |
| 2026-03-18 | -39.57 | $55.80 | 397 |
| 2026-03-17 | -39.57 | $55.80 | 722 |
| 2026-03-16 | -50.29 | $55.25 | 2042 |
| 2026-03-13 | -100.00 | $52.70 | 5200 |
| 2026-03-12 | -19.49 | $57.60 | 65 |
| 2026-03-11 | -18.85 | $57.60 | 2000 |
| 2026-03-10 | -26.23 | $57.51 | 100 |
| 2026-03-09 | -26.23 | $57.51 | 100 |
| 2026-03-06 | -22.54 | $57.51 | 100 |
| 2026-03-05 | -22.54 | $57.51 | 100 |
| 2026-03-04 | -22.54 | $57.51 | 400 |
| 2026-03-03 | 0.00 | $56.76 | 366 |
| 2026-03-02 | -80.58 | $56.76 | 366 |
| 2026-02-27 | -72.49 | $56.76 | 366 |
| 2026-02-26 | -56.00 | $56.76 | 366 |
| 2026-02-25 | -56.00 | $56.76 | 366 |
| 2026-02-24 | -48.70 | $56.76 | 700 |
| 2026-02-23 | -49.13 | $56.74 | 400 |
| 2026-02-20 | -51.09 | $56.65 | — |
| 2026-02-19 | -51.09 | $56.65 | — |
| 2026-02-18 | -51.09 | $56.65 | — |
| 2026-02-17 | -51.09 | $56.65 | — |
| 2026-02-13 | -51.09 | $56.65 | — |
| 2026-02-12 | -46.44 | $56.65 | 10344 |
| 2026-02-11 | -44.26 | $56.61 | — |
| 2026-02-10 | -44.26 | $56.61 | — |
| 2026-02-09 | -44.26 | $56.61 | 146 |
| 2026-02-06 | -47.96 | $56.41 | — |
| 2026-02-05 | -47.96 | $56.41 | 85 |
| 2026-02-04 | -47.09 | $56.41 | 85 |
| 2026-02-03 | -47.09 | $56.41 | 4527 |
| 2026-02-02 | 0.00 | $59.00 | 700 |
| 2026-01-30 | 0.00 | $56.50 | 2719 |
| 2026-01-29 | -37.60 | $55.00 | 541 |
| 2026-01-28 | 0.00 | $55.91 | 110 |
| 2026-01-27 | -41.45 | $54.40 | 7700 |
| 2026-01-26 | 0.00 | $55.25 | 100 |
| 2026-01-23 | 0.00 | $55.25 | 200 |
| 2026-01-22 | 0.00 | $54.93 | 163 |
| 2026-01-21 | 0.00 | $54.93 | 163 |
| 2026-01-20 | 0.00 | $54.93 | 163 |
| 2026-01-16 | 0.00 | $54.93 | 200 |
| 2026-01-15 | -10.29 | $54.00 | 1700 |
| 2026-01-14 | -15.66 | $53.60 | 209 |
| 2026-01-13 | -11.61 | $53.60 | 600 |
| 2026-01-12 | -10.71 | $53.63 | 10 |
| 2026-01-09 | -10.71 | $53.63 | 10 |
| 2026-01-08 | -10.71 | $53.63 | 100 |
| 2026-01-07 | -10.71 | $53.63 | 413 |
| 2026-01-06 | 0.00 | $53.99 | 500 |
| 2026-01-05 | -0.35 | $53.49 | 100 |
| 2026-01-02 | -0.35 | $53.49 | 100 |
| 2025-12-31 | -0.29 | $53.49 | 235 |
| 2025-12-30 | -13.43 | $53.03 | 502 |
| 2025-12-29 | -2.00 | $53.43 | 600 |
| 2025-12-26 | -14.29 | $53.00 | 198 |
| 2025-12-24 | -14.29 | $53.00 | — |
| 2025-12-23 | -14.29 | $53.00 | 198 |
| 2025-12-22 | -13.37 | $53.00 | 198 |
| 2025-12-19 | -13.37 | $53.00 | 198 |
| 2025-12-18 | -13.37 | $53.00 | 200 |
| 2025-12-17 | -51.87 | $51.56 | 200 |
| 2025-12-16 | -53.48 | $51.50 | 600 |
| 2025-12-15 | -76.74 | $50.63 | 400 |
| 2025-12-12 | -40.11 | $52.00 | 200 |
| 2025-12-11 | -40.11 | $52.00 | 1027 |
| 2025-12-10 | -42.49 | $51.10 | 337 |
| 2025-12-09 | -46.18 | $51.10 | 100 |
| 2025-12-08 | -46.18 | $51.10 | 100 |
| 2025-12-05 | -49.80 | $51.01 | 833 |
| 2025-12-04 | -50.60 | $50.99 | 320 |
| 2025-12-03 | -90.36 | $50.00 | 200 |
| 2025-12-02 | -76.71 | $50.34 | — |
| 2025-12-01 | -76.71 | $50.34 | 508 |
| 2025-11-28 | -76.71 | $50.34 | 508 |
| 2025-11-26 | -72.90 | $50.34 | 508 |
| 2025-11-25 | -58.95 | $50.34 | — |
| 2025-11-24 | -58.95 | $50.34 | 1100 |
| 2025-11-21 | -44.00 | $50.82 | 519 |
| 2025-11-20 | -69.23 | $50.00 | 200 |
| 2025-11-19 | -76.00 | $49.78 | 200 |
| 2025-11-18 | -76.00 | $49.78 | 200 |
| 2025-11-17 | -76.00 | $49.78 | 448 |
| 2025-11-14 | -4.92 | $52.09 | 100 |
| 2025-11-13 | -69.23 | $50.00 | 850 |
| 2025-11-12 | -69.23 | $50.00 | 850 |
| 2025-11-11 | -4.62 | $52.10 | 1028 |
| 2025-11-10 | -1.32 | $52.00 | 600 |
| 2025-11-07 | -1.32 | $52.00 | 900 |
| 2025-11-06 | 0.00 | $50.99 | 919 |
| 2025-11-05 | 0.00 | $50.01 | 230 |
| 2025-11-04 | 0.00 | $50.00 | 201 |
| 2025-11-03 | -10.00 | $49.90 | 100 |
| 2025-10-31 | -27.42 | $49.90 | 101 |
| 2025-10-30 | -79.00 | $49.63 | 145 |
| 2025-10-29 | -99.67 | $49.01 | 200 |
| 2025-10-28 | -99.67 | $49.01 | 300 |
| 2025-10-27 | -84.00 | $49.48 | 1416 |
| 2025-10-24 | -94.50 | $49.25 | 400 |
| 2025-10-23 | -94.50 | $49.25 | 1510 |
| 2025-10-22 | -94.16 | $49.26 | 200 |
| 2025-10-21 | -68.73 | $50.00 | — |
| 2025-10-20 | -68.73 | $50.00 | 4800 |
| 2025-10-17 | -90.72 | $49.36 | 100 |
| 2025-10-16 | -100.00 | $49.09 | 200 |
| 2025-10-15 | -98.55 | $49.29 | 300 |
| 2025-10-14 | -100.00 | $49.25 | — |
| 2025-10-13 | -100.00 | $49.25 | — |
| 2025-10-10 | -100.00 | $49.25 | 300 |
| 2025-10-09 | -98.88 | $49.34 | — |
| 2025-10-08 | -98.88 | $49.34 | 616 |
| 2025-10-07 | -74.35 | $50.00 | 700 |
| 2025-10-06 | -71.38 | $50.08 | 1300 |
| 2025-10-03 | -70.63 | $50.10 | 600 |
| 2025-10-02 | -64.62 | $50.00 | 24 |
| 2025-10-01 | -64.62 | $50.00 | — |
| 2025-09-30 | -64.62 | $50.00 | — |
| 2025-09-29 | -64.62 | $50.00 | 125 |
| 2025-09-26 | -64.62 | $50.00 | 500 |
| 2025-09-25 | -66.15 | $49.97 | — |
| 2025-09-24 | -66.15 | $49.97 | — |
| 2025-09-23 | -66.15 | $49.97 | 500 |
| 2025-09-22 | -69.86 | $49.97 | — |
| 2025-09-19 | -69.86 | $49.97 | 100 |
| 2025-09-18 | -68.49 | $50.00 | — |
| 2025-09-17 | -68.49 | $50.00 | 800 |
| 2025-09-16 | -98.63 | $49.34 | — |
| 2025-09-15 | -98.63 | $49.34 | 1202 |
| 2025-09-12 | -100.00 | $49.31 | — |
| 2025-09-11 | -100.00 | $49.31 | 500 |
| 2025-09-10 | -74.74 | $50.05 | 1444 |
| 2025-09-09 | -32.00 | $51.02 | 200 |
| 2025-09-08 | -25.00 | $51.00 | 200 |
| 2025-09-05 | -24.50 | $51.01 | — |
| 2025-09-04 | -24.50 | $51.01 | — |
| 2025-09-03 | -24.50 | $51.01 | — |
| 2025-09-02 | -24.50 | $51.01 | 700 |
| 2025-08-29 | -21.78 | $51.01 | 700 |
| 2025-08-28 | -20.42 | $51.01 | 500 |
| 2025-08-27 | -31.25 | $50.75 | — |
| 2025-08-26 | -31.25 | $50.75 | 2200 |
| 2025-08-25 | -40.83 | $50.52 | 446 |
| 2025-08-22 | -26.32 | $50.50 | 100 |
| 2025-08-21 | -26.32 | $50.50 | 300 |
| 2025-08-20 | 0.00 | $51.00 | 200 |
| 2025-08-19 | 0.00 | $51.00 | 200 |
| 2025-08-18 | 0.00 | $50.75 | 700 |
| 2025-08-15 | -7.57 | $50.38 | 200 |
| 2025-08-14 | -22.71 | $50.00 | — |
| 2025-08-13 | -22.71 | $50.00 | 12000 |
| 2025-08-12 | 0.00 | $50.57 | 100 |
| 2025-08-11 | -39.22 | $49.50 | 200 |
| 2025-08-08 | 0.00 | $50.50 | 500 |
| 2025-08-07 | 0.00 | $50.00 | 400 |
| 2025-08-06 | -12.20 | $49.75 | — |
| 2025-08-05 | -12.20 | $49.75 | 1934 |
| 2025-08-04 | -12.20 | $49.75 | 428 |
| 2025-08-01 | -43.90 | $49.10 | — |
| 2025-07-31 | -43.90 | $49.10 | 9000 |
| 2025-07-30 | -43.90 | $49.10 | — |
| 2025-07-29 | -43.90 | $49.10 | 105 |
| 2025-07-28 | -43.90 | $49.10 | 1437 |
| 2025-07-25 | -30.73 | $49.37 | — |
| 2025-07-24 | -30.73 | $49.37 | 101 |
| 2025-07-23 | 0.00 | $50.00 | 100 |
| 2025-07-22 | 0.00 | $49.10 | 3600 |
| 2025-07-21 | -44.83 | $48.06 | 1000 |
| 2025-07-18 | -44.83 | $48.06 | 1000 |
| 2025-07-17 | -44.83 | $48.06 | 1000 |
| 2025-07-16 | -39.10 | $48.06 | 1200 |
| 2025-07-15 | -55.56 | $48.33 | 303 |
| 2025-07-14 | -69.14 | $48.00 | 5501 |
| 2025-07-11 | -64.61 | $48.11 | — |
| 2025-07-10 | -64.61 | $48.11 | 500 |
| 2025-07-09 | -64.61 | $48.11 | — |
| 2025-07-08 | -64.61 | $48.11 | 817 |
| 2025-07-07 | -45.27 | $48.58 | — |
| 2025-07-03 | -45.27 | $48.58 | 1100 |
| 2025-07-02 | -48.56 | $48.50 | 1200 |
| 2025-07-01 | -55.97 | $48.32 | 105 |
| 2025-06-30 | -55.97 | $48.32 | 100 |
| 2025-06-27 | -48.56 | $48.50 | — |
| 2025-06-26 | -48.56 | $48.50 | — |
| 2025-06-25 | -48.56 | $48.50 | 2123 |
| 2025-06-24 | -93.00 | $47.42 | — |
| 2025-06-23 | -93.00 | $47.42 | — |
| 2025-06-20 | -93.00 | $47.42 | — |
| 2025-06-18 | -93.00 | $47.42 | 108 |
| 2025-06-17 | -79.01 | $47.76 | 2307 |
| 2025-06-16 | 0.00 | $49.68 | 113 |
| 2025-06-13 | 0.00 | $47.99 | 100 |
| 2025-06-12 | -37.50 | $47.76 | 6300 |
| 2025-06-11 | -37.50 | $47.76 | 200 |
| 2025-06-10 | -65.63 | $47.58 | — |
| 2025-06-09 | -62.69 | $47.58 | — |
| 2025-06-06 | -89.41 | $47.58 | — |
| 2025-06-05 | -89.41 | $47.58 | — |
| 2025-06-04 | -89.41 | $47.58 | 900 |
| 2025-06-03 | -89.41 | $47.58 | 2142 |
| 2025-06-02 | -92.37 | $47.51 | — |
| 2025-05-30 | -92.37 | $47.51 | — |
| 2025-05-29 | -92.37 | $47.51 | 200 |
| 2025-05-28 | -82.20 | $47.75 | 4300 |
| 2025-05-27 | -81.41 | $47.50 | — |
| 2025-05-23 | -81.41 | $47.50 | — |
| 2025-05-22 | -57.78 | $47.50 | 2000 |
| 2025-05-21 | -52.51 | $47.70 | 100 |
| 2025-05-20 | -57.78 | $47.50 | 1516 |
| 2025-05-19 | -61.48 | $47.36 | — |
| 2025-05-16 | -61.48 | $47.36 | 219 |
| 2025-05-15 | -44.36 | $48.00 | — |
| 2025-05-14 | -36.19 | $48.00 | — |
| 2025-05-13 | -36.19 | $48.00 | 100 |
| 2025-05-12 | -50.54 | $47.33 | — |
| 2025-05-09 | -50.54 | $47.33 | 710 |
| 2025-05-08 | -33.62 | $48.12 | — |
| 2025-05-07 | -33.62 | $48.12 | 300 |
| 2025-05-06 | 0.00 | $49.69 | 400 |
| 2025-05-05 | -3.55 | $49.10 | 800 |
| 2025-05-02 | -3.78 | $49.09 | — |
| 2025-05-01 | -3.78 | $49.09 | 1636 |
| 2025-04-30 | -3.07 | $49.12 | 700 |
| 2025-04-29 | -11.21 | $47.00 | — |
| 2025-04-28 | -11.21 | $47.00 | 1200 |
| 2025-04-25 | 0.00 | $45.90 | — |
| 2025-04-24 | 0.00 | $45.90 | — |
| 2025-04-23 | 0.00 | $45.90 | — |
| 2025-04-22 | 0.00 | $45.90 | — |
| 2025-04-21 | 0.00 | $45.90 | — |
| 2025-04-17 | 0.00 | $45.90 | 410 |
| 2025-04-16 | -100.00 | $45.02 | — |
| 2025-04-15 | -100.00 | $45.02 | 221 |
| 2025-04-14 | -70.00 | $45.27 | — |
| 2025-04-11 | -66.36 | $45.27 | — |
| 2025-04-10 | -82.38 | $45.27 | — |
| 2025-04-09 | -82.38 | $45.27 | 1106 |
| 2025-04-08 | -80.32 | $45.52 | 430 |
| 2025-04-07 | -69.84 | $45.85 | — |
| 2025-04-04 | -69.84 | $45.85 | — |
| 2025-04-03 | -69.84 | $45.85 | — |
| 2025-04-02 | -69.84 | $45.85 | — |
| 2025-04-01 | -69.84 | $45.85 | — |
| 2025-03-31 | -69.84 | $45.85 | 123 |
| 2025-03-28 | -69.84 | $45.85 | — |
| 2025-03-27 | -69.84 | $45.85 | — |
| 2025-03-26 | -69.84 | $45.85 | — |
| 2025-03-25 | -69.84 | $45.85 | — |
| 2025-03-24 | -69.84 | $45.85 | — |
| 2025-03-21 | -69.84 | $45.85 | 300 |
| 2025-03-20 | -84.13 | $45.40 | 1211 |
| 2025-03-19 | -80.95 | $45.50 | — |
| 2025-03-18 | -85.37 | $45.50 | 2000 |
| 2025-03-17 | -73.17 | $46.00 | 800 |
| 2025-03-14 | -50.51 | $47.00 | 1200 |
| 2025-03-13 | -100.00 | $46.63 | — |
| 2025-03-12 | -100.00 | $46.63 | 800 |
| 2025-03-11 | -68.97 | $48.00 | — |
| 2025-03-10 | -68.97 | $48.00 | — |
| 2025-03-07 | -68.97 | $48.00 | — |
| 2025-03-06 | -68.97 | $48.00 | — |
| 2025-03-05 | -68.97 | $48.00 | 1000 |
| 2025-03-04 | -93.33 | $47.60 | 204 |
| 2025-03-03 | -57.14 | $48.00 | — |
| 2025-02-28 | -57.14 | $48.00 | — |
| 2025-02-27 | -57.14 | $48.00 | — |
| 2025-02-26 | -45.25 | $48.00 | — |
| 2025-02-25 | -45.25 | $48.00 | 1000 |
| 2025-02-24 | -34.29 | $47.80 | 300 |
| 2025-02-21 | -28.57 | $48.00 | — |
| 2025-02-20 | -28.57 | $48.00 | 228 |
| 2025-02-19 | 0.00 | $49.00 | 500 |
| 2025-02-18 | -12.67 | $48.12 | 200 |
| 2025-02-14 | -13.33 | $48.10 | 100 |
| 2025-02-13 | -47.00 | $47.62 | — |
| 2025-02-12 | -47.00 | $47.62 | 400 |
| 2025-02-11 | -43.75 | $47.75 | 225 |
| 2025-02-10 | -32.50 | $48.20 | 420 |
| 2025-02-07 | -31.25 | $48.25 | — |
| 2025-02-06 | -31.25 | $48.25 | — |
| 2025-02-05 | -31.25 | $48.25 | 300 |
| 2025-02-04 | -50.00 | $47.50 | — |
| 2025-02-03 | -50.00 | $47.50 | 20703 |
| 2025-01-31 | -50.00 | $47.50 | 2100 |
| 2025-01-30 | -50.00 | $47.50 | 215 |
| 2025-01-29 | -67.75 | $46.79 | — |
| 2025-01-28 | -67.75 | $46.79 | 200 |
| 2025-01-27 | -62.50 | $47.00 | 5802 |
| 2025-01-24 | -36.50 | $48.50 | 200 |
| 2025-01-23 | -54.74 | $48.00 | 10400 |
| 2025-01-22 | -87.23 | $47.11 | 4200 |
| 2025-01-21 | -81.39 | $47.27 | 700 |
| 2025-01-17 | -72.99 | $47.50 | 500 |
| 2025-01-16 | -72.99 | $47.50 | 8503 |
| 2025-01-15 | -99.71 | $47.01 | 1400 |
| 2025-01-14 | -57.02 | $48.50 | 200 |
| 2025-01-13 | -100.00 | $47.00 | — |
| 2025-01-10 | -100.00 | $47.00 | 2805 |
| 2025-01-08 | -67.68 | $48.27 | — |
| 2025-01-07 | -67.68 | $48.27 | — |
| 2025-01-06 | -67.68 | $48.27 | — |
| 2025-01-03 | -67.68 | $48.27 | — |
| 2025-01-02 | -67.68 | $48.27 | — |
| 2024-12-31 | -67.68 | $48.27 | 200 |
| 2024-12-30 | -97.56 | $47.29 | — |
| 2024-12-27 | -97.56 | $47.29 | — |
| 2024-12-26 | -97.56 | $47.29 | 134 |
| 2024-12-24 | -100.00 | $47.21 | 900 |
| 2024-12-23 | -76.98 | $48.25 | 800 |
| 2024-12-20 | -85.22 | $48.01 | 101 |
| 2024-12-19 | -100.00 | $47.58 | 116 |
| 2024-12-18 | -99.20 | $48.02 | 820 |
| 2024-12-17 | -99.20 | $48.02 | 3400 |
| 2024-12-16 | 0.00 | $50.49 | 200 |
| 2024-12-13 | -72.38 | $49.29 | 200 |
| 2024-12-12 | -7.62 | $49.97 | — |
| 2024-12-11 | -7.62 | $49.97 | — |
| 2024-12-10 | -6.96 | $49.97 | 3004 |
| 2024-12-09 | -4.35 | $50.00 | 800 |
| 2024-12-06 | -3.91 | $50.00 | — |
| 2024-12-05 | -3.91 | $50.00 | — |
| 2024-12-04 | -3.91 | $50.00 | 1600 |
| 2024-12-03 | 0.00 | $50.00 | 10004 |
| 2024-12-02 | -8.13 | $49.90 | — |
| 2024-11-29 | -3.33 | $49.90 | — |
| 2024-11-27 | -3.33 | $49.90 | 2200 |
| 2024-11-26 | -2.86 | $49.90 | 5300 |
| 2024-11-25 | 0.00 | $50.00 | — |
| 2024-11-22 | 0.00 | $50.00 | 311 |
| 2024-11-21 | -24.56 | $49.01 | — |
| 2024-11-20 | -23.96 | $49.01 | 1420 |
| 2024-11-19 | -9.52 | $49.55 | — |
| 2024-11-18 | -9.52 | $49.55 | 400 |
| 2024-11-15 | -19.29 | $49.01 | — |
| 2024-11-14 | -18.43 | $49.01 | — |
| 2024-11-13 | -18.43 | $49.01 | 6800 |
| 2024-11-12 | -20.76 | $48.90 | 300 |
| 2024-11-11 | -13.35 | $49.25 | 200 |
| 2024-11-08 | -23.52 | $48.77 | — |
| 2024-11-07 | -23.52 | $48.77 | 400 |
| 2024-11-06 | 0.00 | $49.88 | — |
| 2024-11-05 | 0.00 | $49.88 | 304 |
| 2024-11-04 | 0.00 | $49.00 | 526 |
| 2024-11-01 | 0.00 | $48.75 | 9200 |
| 2024-10-31 | -19.23 | $47.05 | 1001 |
| 2024-10-30 | 0.00 | $46.50 | — |
| 2024-10-29 | 0.00 | $46.50 | — |
| 2024-10-28 | 0.00 | $46.50 | 1000 |
| 2024-10-25 | -14.29 | $46.00 | 1900 |
| 2024-10-24 | -16.00 | $46.00 | 3100 |
| 2024-10-23 | -80.37 | $45.37 | — |
| 2024-10-22 | -80.37 | $45.37 | — |
| 2024-10-21 | -80.37 | $45.37 | 200 |
| 2024-10-18 | -100.00 | $45.16 | — |
| 2024-10-17 | -100.00 | $45.16 | 300 |
| 2024-10-16 | -100.00 | $45.20 | 5900 |
| 2024-10-15 | -44.44 | $46.00 | 200 |
| 2024-10-14 | -47.22 | $45.98 | 105 |
| 2024-10-11 | -73.61 | $45.79 | — |
| 2024-10-10 | -73.61 | $45.79 | — |
| 2024-10-09 | -73.61 | $45.79 | 515 |
| 2024-10-08 | -100.00 | $45.60 | 3949 |
| 2024-10-07 | -100.00 | $45.78 | — |
| 2024-10-04 | -100.00 | $45.78 | — |
| 2024-10-03 | -100.00 | $45.78 | 836 |
| 2024-10-02 | -78.99 | $46.14 | — |
| 2024-10-01 | -84.74 | $46.14 | — |
| 2024-09-30 | -84.74 | $46.14 | 1000 |
| 2024-09-27 | -100.00 | $46.08 | 224 |
| 2024-09-26 | -95.81 | $46.15 | 610 |
| 2024-09-25 | -95.81 | $46.15 | 300 |
| 2024-09-24 | -100.00 | $46.08 | 200 |
| 2024-09-23 | -100.00 | $46.31 | 209 |
| 2024-09-20 | -100.00 | $46.32 | — |
| 2024-09-19 | -100.00 | $46.32 | — |
| 2024-09-18 | -100.00 | $46.32 | — |
| 2024-09-17 | -100.00 | $46.32 | 242 |
| 2024-09-16 | -100.00 | $46.32 | — |
| 2024-09-13 | -100.00 | $46.32 | — |
| 2024-09-12 | -100.00 | $46.32 | 100 |
| 2024-09-11 | -93.57 | $46.67 | — |
| 2024-09-10 | -95.42 | $46.67 | — |
| 2024-09-09 | -95.72 | $46.67 | 300 |
| 2024-09-06 | -95.72 | $46.67 | — |
| 2024-09-05 | -95.72 | $46.67 | 9300 |
| 2024-09-04 | -77.16 | $47.75 | — |
| 2024-09-03 | -77.16 | $47.75 | — |
| 2024-08-30 | -77.16 | $47.75 | — |
| 2024-08-29 | -77.16 | $47.75 | — |
| 2024-08-28 | -77.16 | $47.75 | — |
| 2024-08-27 | -77.16 | $47.75 | — |
| 2024-08-26 | -77.16 | $47.75 | — |
| 2024-08-23 | -76.92 | $47.75 | 800 |
| 2024-08-22 | -94.46 | $47.18 | 505 |
| 2024-08-21 | -81.16 | $47.02 | — |
| 2024-08-20 | -81.16 | $47.02 | 300 |
| 2024-08-19 | -75.13 | $47.26 | 800 |
| 2024-08-16 | -31.41 | $49.00 | — |
| 2024-08-15 | -27.78 | $49.00 | — |
| 2024-08-14 | -27.78 | $49.00 | 100 |
| 2024-08-13 | -5.56 | $50.00 | 104 |
| 2024-08-12 | 0.00 | $50.25 | — |
| 2024-08-09 | 0.00 | $50.25 | 800 |
| 2024-08-08 | 0.00 | $50.00 | 935 |
| 2024-08-07 | 0.00 | $48.75 | 1408 |
| 2024-08-06 | -2.29 | $47.46 | — |
| 2024-08-05 | -2.05 | $47.46 | — |
| 2024-08-02 | -2.05 | $47.46 | — |
| 2024-08-01 | -2.05 | $47.46 | — |
| 2024-07-31 | -2.05 | $47.46 | 107 |
| 2024-07-30 | -10.26 | $47.30 | 445 |
| 2024-07-29 | -25.64 | $47.00 | — |
| 2024-07-26 | -25.64 | $47.00 | 300 |
| 2024-07-25 | -56.16 | $46.27 | — |
| 2024-07-24 | -56.16 | $46.27 | — |
| 2024-07-23 | -56.16 | $46.27 | 300 |
| 2024-07-22 | 0.00 | $47.50 | 400 |
| 2024-07-19 | -10.20 | $45.75 | — |
| 2024-07-18 | -10.20 | $45.75 | — |
| 2024-07-17 | -10.20 | $45.75 | — |
| 2024-07-16 | -10.20 | $45.75 | — |
| 2024-07-15 | -10.20 | $45.75 | — |
| 2024-07-12 | -51.11 | $45.75 | — |
| 2024-07-11 | -51.11 | $45.75 | 100 |
| 2024-07-10 | -51.11 | $45.75 | 800 |
| 2024-07-09 | -73.33 | $45.55 | — |
| 2024-07-08 | -73.33 | $45.55 | — |
| 2024-07-05 | -73.33 | $45.55 | — |
| 2024-07-03 | -73.33 | $45.55 | — |
| 2024-07-02 | -79.83 | $45.55 | — |
| 2024-07-01 | -79.83 | $45.55 | 300 |
| 2024-06-28 | -79.83 | $45.55 | 500 |
| 2024-06-27 | -100.00 | $45.31 | 330 |
| 2024-06-26 | -90.48 | $45.80 | 1232 |
| 2024-06-25 | -90.48 | $45.80 | — |
| 2024-06-24 | -84.07 | $45.80 | 400 |
| 2024-06-21 | -84.07 | $45.80 | 1010 |
| 2024-06-20 | -92.92 | $45.70 | — |
| 2024-06-18 | -92.92 | $45.70 | — |
| 2024-06-17 | -88.24 | $45.70 | — |
| 2024-06-14 | -84.00 | $45.70 | — |
| 2024-06-13 | -84.00 | $45.70 | 1000 |
| 2024-06-12 | -51.20 | $46.11 | — |
| 2024-06-11 | -47.41 | $46.11 | 7400 |
| 2024-06-10 | -47.41 | $46.11 | 2000 |
| 2024-06-07 | -46.04 | $46.11 | 300 |
| 2024-06-06 | -44.44 | $46.11 | 306 |
| 2024-06-05 | -45.14 | $46.10 | 601 |
| 2024-06-04 | -17.36 | $46.50 | — |
| 2024-06-03 | -17.36 | $46.50 | 1000 |
| 2024-05-31 | -52.08 | $46.00 | 100 |
| 2024-05-30 | 0.00 | $46.75 | 100 |
| 2024-05-29 | 0.00 | $46.75 | 100 |
| 2024-05-28 | 0.00 | $46.50 | 600 |
| 2024-05-24 | -29.55 | $45.62 | — |
| 2024-05-23 | -29.55 | $45.62 | — |
| 2024-05-22 | -29.55 | $45.62 | — |
| 2024-05-21 | -29.55 | $45.62 | — |
| 2024-05-20 | -29.55 | $45.62 | 500 |
| 2024-05-17 | -56.82 | $45.50 | — |
| 2024-05-16 | -56.82 | $45.50 | — |
| 2024-05-15 | -56.82 | $45.50 | 300 |
| 2024-05-14 | -79.55 | $45.40 | 500 |
| 2024-05-13 | 0.00 | $45.75 | 200 |
| 2024-05-10 | -79.59 | $45.36 | 206 |
| 2024-05-09 | -89.80 | $45.31 | — |
| 2024-05-08 | -89.80 | $45.31 | — |
| 2024-05-07 | -89.80 | $45.31 | — |
| 2024-05-06 | -89.80 | $45.31 | 108 |
| 2024-05-03 | -48.98 | $45.51 | — |
| 2024-05-02 | -48.98 | $45.51 | — |
| 2024-05-01 | -48.98 | $45.51 | 130 |
| 2024-04-30 | 0.00 | $45.75 | 3136 |
| 2024-04-29 | -40.91 | $45.52 | 104 |
| 2024-04-26 | -45.45 | $45.50 | 1607 |
| 2024-04-25 | -88.64 | $45.31 | — |
| 2024-04-24 | -93.24 | $45.31 | — |
| 2024-04-23 | -93.24 | $45.31 | 200 |
| 2024-04-22 | -93.24 | $45.31 | — |
| 2024-04-19 | -93.24 | $45.31 | — |
| 2024-04-18 | -93.33 | $45.31 | — |
| 2024-04-17 | -93.33 | $45.31 | 340 |
| 2024-04-16 | -100.00 | $45.26 | — |
| 2024-04-15 | -100.00 | $45.26 | — |
| 2024-04-12 | -100.00 | $45.26 | — |
| 2024-04-11 | -100.00 | $45.26 | 800 |
| 2024-04-10 | -84.51 | $45.41 | — |
| 2024-04-09 | -84.51 | $45.41 | 10200 |
| 2024-04-08 | -43.66 | $45.70 | 100 |
| 2024-04-05 | -71.83 | $45.50 | — |
| 2024-04-04 | -71.83 | $45.50 | 110 |
| 2024-04-03 | -73.24 | $45.49 | 400 |
| 2024-04-02 | -100.00 | $45.30 | — |
| 2024-04-01 | -100.00 | $45.30 | — |
| 2024-03-28 | -100.00 | $45.30 | 225 |
| 2024-03-27 | -1.41 | $46.00 | 619 |
| 2024-03-26 | -100.00 | $45.30 | 631 |
| 2024-03-25 | -100.00 | $45.30 | 1927 |
| 2024-03-22 | -100.00 | $45.50 | 300 |
| 2024-03-21 | 0.00 | $46.01 | — |
| 2024-03-20 | 0.00 | $46.01 | — |
| 2024-03-19 | 0.00 | $46.01 | — |
| 2024-03-18 | 0.00 | $46.01 | — |
| 2024-03-15 | 0.00 | $46.01 | — |
| 2024-03-14 | 0.00 | $46.01 | — |
| 2024-03-13 | 0.00 | $46.01 | — |
| 2024-03-12 | 0.00 | $46.01 | — |
| 2024-03-11 | 0.00 | $46.01 | — |
| 2024-03-08 | 0.00 | $46.01 | — |
| 2024-03-07 | 0.00 | $46.01 | — |
| 2024-03-06 | 0.00 | $46.01 | 200 |
| 2024-03-05 | -43.86 | $46.00 | — |
| 2024-03-04 | -43.86 | $46.00 | 100 |
| 2024-03-01 | -60.98 | $46.00 | 4100 |
| 2024-02-29 | -76.22 | $45.75 | — |
| 2024-02-28 | -76.22 | $45.75 | — |
| 2024-02-27 | -81.78 | $45.75 | — |
| 2024-02-26 | -81.78 | $45.75 | 100 |
| 2024-02-23 | -81.78 | $45.75 | — |
| 2024-02-22 | -81.78 | $45.75 | 100 |
| 2024-02-21 | -99.53 | $45.37 | 444 |
| 2024-02-20 | -100.00 | $45.36 | 109 |
| 2024-02-16 | -94.50 | $45.61 | — |
| 2024-02-15 | -86.30 | $45.61 | — |
| 2024-02-14 | -86.30 | $45.61 | 300 |
| 2024-02-13 | -86.30 | $45.61 | — |
| 2024-02-12 | -86.30 | $45.61 | 500 |
| 2024-02-09 | -78.75 | $45.61 | 800 |
| 2024-02-08 | -70.83 | $45.80 | — |
| 2024-02-07 | -70.83 | $45.80 | 348 |
| 2024-02-06 | -41.67 | $46.50 | — |
| 2024-02-05 | -40.82 | $46.50 | — |
| 2024-02-02 | -40.82 | $46.50 | 3600 |
| 2024-02-01 | -61.22 | $46.00 | — |
| 2024-01-31 | -61.22 | $46.00 | 417 |
| 2024-01-30 | -70.61 | $45.77 | 800 |
| 2024-01-29 | -44.12 | $46.00 | — |
| 2024-01-26 | -44.12 | $46.00 | — |
| 2024-01-25 | -44.12 | $46.00 | 100 |
| 2024-01-24 | -72.94 | $45.51 | 800 |
| 2024-01-23 | -47.06 | $45.95 | — |
| 2024-01-22 | -47.06 | $45.95 | 225 |
| 2024-01-19 | -84.71 | $45.31 | — |
| 2024-01-18 | -82.29 | $45.31 | — |
| 2024-01-17 | -82.29 | $45.31 | 304 |
| 2024-01-16 | -22.86 | $46.35 | — |
| 2024-01-12 | -22.86 | $46.35 | 1100 |
| 2024-01-11 | -65.71 | $45.60 | — |
| 2024-01-10 | -65.71 | $45.60 | 600 |
| 2024-01-09 | -77.27 | $45.50 | 200 |
| 2024-01-08 | -97.73 | $45.05 | — |
| 2024-01-05 | -97.73 | $45.05 | — |
| 2024-01-04 | -97.73 | $45.05 | 2700 |
| 2024-01-03 | -45.45 | $46.20 | 506 |
| 2024-01-02 | -20.45 | $46.75 | 608 |
| 2023-12-29 | -54.55 | $46.00 | — |
| 2023-12-28 | -54.55 | $46.00 | — |
| 2023-12-27 | -54.55 | $46.00 | 600 |
| 2023-12-26 | -54.55 | $46.00 | — |
| 2023-12-22 | -54.55 | $46.00 | 706 |
| 2023-12-21 | -65.76 | $46.01 | — |
| 2023-12-20 | -65.76 | $46.01 | 8635 |
| 2023-12-19 | -100.00 | $45.00 | 6301 |
| 2023-12-18 | -98.62 | $45.09 | 829 |
| 2023-12-15 | -100.00 | $45.05 | 300 |
| 2023-12-14 | -100.00 | $45.10 | 3003 |
| 2023-12-13 | -100.00 | $45.75 | 500 |
| 2023-12-12 | -100.00 | $46.18 | — |
| 2023-12-11 | -100.00 | $46.18 | 912 |
| 2023-12-08 | -89.97 | $47.20 | 100 |
| 2023-12-07 | -89.97 | $47.20 | — |
| 2023-12-06 | -89.97 | $47.20 | 1543 |
| 2023-12-05 | -100.00 | $46.86 | — |
| 2023-12-04 | -100.00 | $46.86 | — |
| 2023-12-01 | -100.00 | $46.86 | 517 |
| 2023-11-30 | -100.00 | $47.00 | — |
| 2023-11-29 | -100.00 | $47.00 | — |
| 2023-11-28 | -100.00 | $47.00 | — |
| 2023-11-27 | -79.47 | $47.00 | 535 |
| 2023-11-24 | -63.13 | $47.95 | — |
| 2023-11-22 | -63.13 | $47.95 | — |
| 2023-11-21 | -63.13 | $47.95 | — |
| 2023-11-20 | -63.13 | $47.95 | — |
| 2023-11-17 | -63.13 | $47.95 | — |
| 2023-11-16 | -63.13 | $47.95 | 522 |
| 2023-11-15 | -54.38 | $48.65 | 200 |
| 2023-11-14 | -34.38 | $50.25 | — |
| 2023-11-13 | -34.38 | $50.25 | — |
| 2023-11-10 | -34.38 | $50.25 | 410 |
| 2023-11-09 | -54.63 | $48.63 | 210 |
| 2023-11-08 | -33.33 | $50.00 | 247 |
| 2023-11-07 | -44.44 | $49.00 | 700 |
| 2023-11-06 | 0.00 | $53.00 | 4001 |
| 2023-11-03 | -1.48 | $47.99 | — |
| 2023-11-02 | -1.48 | $47.99 | — |
| 2023-11-01 | -1.48 | $47.99 | 526 |
| 2023-10-31 | -1.23 | $48.00 | 3700 |
| 2023-10-30 | -37.50 | $45.45 | 106 |
| 2023-10-27 | -56.90 | $45.00 | 427 |
| 2023-10-26 | -56.90 | $45.00 | — |
| 2023-10-25 | -56.90 | $45.00 | — |
| 2023-10-24 | -56.90 | $45.00 | — |
| 2023-10-23 | -56.90 | $45.00 | 301 |
| 2023-10-20 | -46.35 | $45.25 | — |
| 2023-10-19 | -46.35 | $45.25 | — |
| 2023-10-18 | -46.35 | $45.25 | 600 |
| 2023-10-17 | -48.41 | $45.30 | 300 |
| 2023-10-16 | -63.64 | $45.00 | — |
| 2023-10-13 | -63.64 | $45.00 | 609 |
| 2023-10-12 | -16.36 | $46.30 | 1416 |
| 2023-10-11 | -100.00 | $46.32 | 125 |
| 2023-10-10 | -100.00 | $46.32 | — |
| 2023-10-09 | -100.00 | $46.32 | 327 |
| 2023-10-06 | -100.00 | $46.32 | — |
| 2023-10-05 | -100.00 | $46.32 | — |
| 2023-10-04 | -100.00 | $46.32 | 500 |
| 2023-10-03 | -100.00 | $46.32 | — |
| 2023-10-02 | -100.00 | $46.32 | — |
| 2023-09-29 | -100.00 | $46.32 | — |
| 2023-09-28 | -100.00 | $46.32 | — |
| 2023-09-27 | -100.00 | $46.32 | — |
| 2023-09-26 | -100.00 | $46.32 | — |
| 2023-09-25 | -100.00 | $46.32 | 700 |
| 2023-09-22 | -100.00 | $46.32 | 100 |
| 2023-09-21 | -100.00 | $46.32 | — |
| 2023-09-20 | -100.00 | $46.32 | 1146 |
| 2023-09-19 | -100.00 | $46.75 | — |
| 2023-09-18 | -100.00 | $46.75 | — |
| 2023-09-15 | -100.00 | $46.75 | — |
| 2023-09-14 | -100.00 | $46.75 | — |
| 2023-09-13 | -100.00 | $46.75 | 9900 |
| 2023-09-12 | -100.00 | $47.00 | 400 |
| 2023-09-11 | -100.00 | $47.25 | 243 |
| 2023-09-08 | -100.00 | $47.25 | — |
| 2023-09-07 | -100.00 | $47.25 | 526 |
| 2023-09-06 | -85.71 | $47.40 | 1100 |
| 2023-09-05 | -85.71 | $47.40 | — |
| 2023-09-01 | -85.71 | $47.40 | — |
| 2023-08-31 | -85.71 | $47.40 | 125 |
| 2023-08-30 | -85.71 | $47.40 | 108 |
| 2023-08-29 | -85.71 | $47.40 | — |
| 2023-08-28 | -86.11 | $47.40 | — |
| 2023-08-25 | -86.67 | $47.40 | 1200 |
| 2023-08-24 | -6.67 | $48.00 | 109 |
| 2023-08-23 | -6.67 | $48.00 | — |
| 2023-08-22 | -6.67 | $48.00 | 249 |
| 2023-08-21 | -100.00 | $47.30 | — |
| 2023-08-18 | -100.00 | $47.30 | 100 |
| 2023-08-17 | -100.00 | $47.30 | — |
| 2023-08-16 | -100.00 | $47.30 | 800 |
| 2023-08-15 | -40.00 | $47.75 | — |
| 2023-08-14 | -40.00 | $47.75 | 1300 |
| 2023-08-11 | -100.00 | $47.30 | — |
| 2023-08-10 | -100.00 | $47.30 | 1100 |
| 2023-08-09 | -73.33 | $47.50 | 100 |
| 2023-08-08 | -86.67 | $47.40 | — |
| 2023-08-07 | -86.67 | $47.40 | 100 |
| 2023-08-04 | -86.67 | $47.40 | — |
| 2023-08-03 | -86.67 | $47.40 | — |
| 2023-08-02 | -86.67 | $47.40 | 204 |
| 2023-08-01 | -4.00 | $48.02 | 100 |
| 2023-07-31 | -4.00 | $48.02 | 10400 |
| 2023-07-28 | 0.00 | $48.00 | 100 |
| 2023-07-27 | 0.00 | $48.00 | 607 |
| 2023-07-26 | -6.67 | $48.00 | — |
| 2023-07-25 | -6.67 | $48.00 | 810 |
| 2023-07-24 | -4.76 | $48.00 | 400 |
| 2023-07-21 | -4.76 | $48.00 | — |
| 2023-07-20 | -4.76 | $48.00 | — |
| 2023-07-19 | -4.76 | $48.00 | 2100 |
| 2023-07-18 | -52.38 | $47.50 | 700 |
| 2023-07-17 | -82.86 | $47.30 | — |
| 2023-07-14 | -85.00 | $47.30 | 124 |
| 2023-07-13 | -53.05 | $48.00 | — |
| 2023-07-12 | -63.10 | $48.00 | 500 |
| 2023-07-11 | -88.93 | $47.30 | 100 |
| 2023-07-10 | -90.00 | $47.30 | 100 |
| 2023-07-07 | -92.94 | $47.30 | 401 |
| 2023-07-06 | -93.89 | $47.31 | 100 |
| 2023-07-05 | -94.29 | $47.30 | — |
| 2023-07-03 | -94.29 | $47.30 | 600 |
| 2023-06-30 | -80.95 | $48.00 | — |
| 2023-06-29 | -80.95 | $48.00 | — |
| 2023-06-28 | -80.95 | $48.00 | 1300 |
| 2023-06-27 | -80.95 | $48.00 | 1302 |
| 2023-06-26 | -100.00 | $47.00 | — |
| 2023-06-23 | -100.00 | $47.00 | 210 |
| 2023-06-22 | -100.00 | $48.00 | — |
| 2023-06-21 | -100.00 | $48.00 | 100 |
| 2023-06-20 | -100.00 | $48.00 | 200 |
| 2023-06-16 | -100.00 | $48.75 | 100 |
| 2023-06-15 | -100.00 | $49.00 | — |
| 2023-06-14 | -100.00 | $49.00 | 800 |
| 2023-06-13 | -100.00 | $49.71 | 204 |
| 2023-06-12 | -100.00 | $49.71 | — |
| 2023-06-09 | -100.00 | $49.71 | 500 |
| 2023-06-08 | -66.96 | $50.75 | 507 |
| 2023-06-07 | -38.58 | $51.00 | 33100 |
| 2023-06-06 | 0.00 | $52.25 | 500 |
| 2023-06-05 | -33.11 | $51.01 | 528 |
| 2023-06-02 | -33.44 | $51.00 | — |
| 2023-06-01 | -33.44 | $51.00 | — |
| 2023-05-31 | -33.44 | $51.00 | 400 |
| 2023-05-30 | -69.14 | $50.01 | — |
| 2023-05-26 | -69.14 | $50.01 | — |
| 2023-05-25 | -69.14 | $50.01 | — |
| 2023-05-24 | -69.14 | $50.01 | — |
| 2023-05-23 | -69.23 | $50.01 | — |
| 2023-05-22 | -71.35 | $50.01 | 200 |
| 2023-05-19 | -14.33 | $52.00 | — |
| 2023-05-18 | -42.39 | $52.00 | 209 |
| 2023-05-17 | -61.66 | $51.00 | — |
| 2023-05-16 | -61.66 | $51.00 | — |
| 2023-05-15 | -61.66 | $51.00 | — |
| 2023-05-12 | -61.66 | $51.00 | — |
| 2023-05-11 | -61.66 | $51.00 | 135 |
| 2023-05-10 | -100.00 | $49.01 | — |
| 2023-05-09 | -100.00 | $49.01 | — |
| 2023-05-08 | -100.00 | $49.01 | — |
| 2023-05-05 | -100.00 | $49.01 | — |
| 2023-05-04 | -100.00 | $49.01 | 4311 |
| 2023-05-03 | -85.71 | $51.00 | 5400 |
| 2023-05-02 | -71.43 | $52.00 | 4340 |
| 2023-05-01 | -70.00 | $52.10 | — |
| 2023-04-28 | -70.00 | $52.10 | — |
| 2023-04-27 | -70.00 | $52.10 | 200 |
| 2023-04-26 | -59.38 | $52.25 | 334 |
| 2023-04-25 | -48.65 | $52.50 | 128 |
| 2023-04-24 | -55.38 | $51.60 | 109 |
| 2023-04-21 | -55.38 | $51.60 | 322 |
| 2023-04-20 | -66.56 | $50.51 | — |
| 2023-04-19 | -66.56 | $50.51 | 200 |
| 2023-04-18 | -51.28 | $52.00 | 200 |
| 2023-04-17 | -71.79 | $50.00 | — |
| 2023-04-14 | -71.79 | $50.00 | — |
| 2023-04-13 | -71.79 | $50.00 | 400 |
| 2023-04-12 | -20.51 | $55.00 | 107 |
| 2023-04-11 | 0.00 | $57.00 | 4207 |
| 2023-04-10 | -38.71 | $52.00 | 1300 |
| 2023-04-06 | -76.60 | $50.00 | 1500 |
| 2023-04-05 | -76.62 | $50.00 | 1129 |
| 2023-04-04 | -59.61 | $52.00 | — |
| 2023-04-03 | -62.77 | $52.00 | — |
| 2023-03-31 | -64.15 | $52.00 | 204 |
| 2023-03-30 | -64.15 | $52.00 | 300 |
| 2023-03-29 | -86.79 | $49.00 | 100 |
| 2023-03-28 | -88.68 | $48.75 | 512 |
| 2023-03-27 | -88.68 | $48.75 | 4734 |
| 2023-03-24 | -95.24 | $50.50 | 300 |
| 2023-03-23 | -90.48 | $51.00 | — |
| 2023-03-22 | -90.48 | $51.00 | 2900 |
| 2023-03-21 | -100.00 | $50.27 | 200 |
| 2023-03-20 | -100.00 | $50.27 | 300 |
| 2023-03-17 | -100.00 | $53.02 | 321 |
| 2023-03-16 | -97.13 | $54.23 | — |
| 2023-03-15 | -97.13 | $54.23 | — |
| 2023-03-14 | -97.13 | $54.23 | 1135 |
| 2023-03-13 | -100.00 | $55.00 | 540 |
| 2023-03-10 | -100.00 | $58.01 | 205 |
| 2023-03-09 | -100.00 | $59.01 | — |
| 2023-03-08 | -100.00 | $59.01 | 400 |
| 2023-03-07 | -100.00 | $59.01 | 406 |
| 2023-03-06 | -75.00 | $60.50 | 300 |
| 2023-03-03 | -66.01 | $60.00 | — |
| 2023-03-02 | -41.24 | $60.00 | — |
| 2023-03-01 | -39.76 | $60.00 | — |
| 2023-02-28 | -25.00 | $60.00 | — |
| 2023-02-27 | -22.22 | $60.00 | — |
| 2023-02-24 | -22.22 | $60.00 | 202 |
| 2023-02-23 | -22.22 | $60.00 | — |
| 2023-02-22 | -22.22 | $60.00 | — |
| 2023-02-21 | -22.22 | $60.00 | 200 |
| 2023-02-17 | 0.00 | $62.00 | — |
| 2023-02-16 | 0.00 | $62.00 | — |
| 2023-02-15 | 0.00 | $62.00 | — |
| 2023-02-14 | 0.00 | $62.00 | — |
| 2023-02-13 | 0.00 | $62.00 | — |
| 2023-02-10 | 0.00 | $62.00 | — |
| 2023-02-09 | 0.00 | $62.00 | — |
| 2023-02-08 | 0.00 | $62.00 | — |
| 2023-02-07 | 0.00 | $62.00 | — |
| 2023-02-06 | 0.00 | $62.00 | 402 |
| 2023-02-03 | -2.45 | $61.75 | 1400 |
| 2023-02-02 | -37.97 | $57.15 | 525 |
| 2023-02-01 | -40.21 | $57.00 | 800 |
| 2023-01-31 | -70.10 | $55.00 | 300 |
| 2023-01-30 | -100.00 | $53.00 | 100 |
| 2023-01-27 | -100.00 | $53.00 | — |
| 2023-01-26 | -100.00 | $53.00 | 200 |
| 2023-01-25 | -100.00 | $53.05 | 200 |
| 2023-01-24 | -100.00 | $55.00 | — |
| 2023-01-23 | -100.00 | $55.00 | 100 |
| 2023-01-20 | -57.36 | $57.00 | — |
| 2023-01-19 | -57.36 | $57.00 | — |
| 2023-01-18 | -57.36 | $57.00 | — |
| 2023-01-17 | -57.36 | $57.00 | 7713 |
| 2023-01-13 | -100.00 | $55.00 | 3900 |
| 2023-01-12 | -100.00 | $55.00 | 2600 |
| 2023-01-11 | -100.00 | $55.90 | — |
| 2023-01-10 | -100.00 | $55.90 | — |
| 2023-01-09 | -100.00 | $55.90 | — |
| 2023-01-06 | -100.00 | $55.90 | 301 |
| 2023-01-05 | -97.00 | $56.06 | 2643 |
| 2023-01-04 | -100.00 | $56.00 | — |
| 2023-01-03 | -100.00 | $56.00 | — |
| 2022-12-30 | -100.00 | $56.00 | 200 |
| 2022-12-29 | -100.00 | $57.00 | — |
| 2022-12-28 | -100.00 | $57.00 | — |
| 2022-12-27 | -100.00 | $57.00 | — |
| 2022-12-23 | -100.00 | $57.00 | — |
| 2022-12-22 | -100.00 | $57.00 | — |
| 2022-12-21 | -100.00 | $57.00 | — |
| 2022-12-20 | -100.00 | $57.00 | — |
| 2022-12-19 | -100.00 | $57.00 | — |
| 2022-12-16 | -100.00 | $57.00 | — |
| 2022-12-15 | -100.00 | $57.00 | — |
| 2022-12-14 | -100.00 | $57.00 | 100 |
| 2022-12-13 | -100.00 | $57.00 | 200 |
| 2022-12-12 | -79.88 | $58.00 | — |
| 2022-12-09 | -79.88 | $58.00 | — |
| 2022-12-08 | -79.88 | $58.00 | 2008 |
| 2022-12-07 | -100.00 | $57.00 | — |
| 2022-12-06 | -100.00 | $57.00 | — |
| 2022-12-05 | -100.00 | $57.00 | — |
| 2022-12-02 | -100.00 | $57.00 | 733 |
| 2022-12-01 | -100.00 | $57.34 | 300 |
| 2022-11-30 | -74.95 | $58.50 | 3042 |
| 2022-11-29 | -5.54 | $61.75 | 1400 |
| 2022-11-28 | 0.00 | $61.97 | — |
| 2022-11-25 | 0.00 | $61.97 | — |
| 2022-11-23 | 0.00 | $61.97 | — |
| 2022-11-22 | 0.00 | $61.97 | 200 |
| 2022-11-21 | 0.00 | $60.00 | — |
| 2022-11-18 | 0.00 | $60.00 | 100 |
| 2022-11-17 | 0.00 | $60.00 | — |
| 2022-11-16 | 0.00 | $60.00 | — |
| 2022-11-15 | 0.00 | $60.00 | 100 |
| 2022-11-14 | 0.00 | $60.00 | — |
| 2022-11-11 | 0.00 | $60.00 | — |
| 2022-11-10 | 0.00 | $60.00 | — |
| 2022-11-09 | 0.00 | $60.00 | 15300 |
| 2022-11-08 | 0.00 | $60.00 | 300 |
| 2022-11-07 | -31.03 | $58.00 | — |
| 2022-11-04 | -50.00 | $58.00 | 101 |
| 2022-11-03 | -27.50 | $58.90 | — |
| 2022-11-02 | -27.50 | $58.90 | 100 |
| 2022-11-01 | -27.50 | $58.90 | 800 |
| 2022-10-31 | -50.25 | $57.99 | 1904 |
| 2022-10-28 | -51.90 | $56.99 | 330 |
| 2022-10-27 | -43.10 | $57.50 | 200 |
| 2022-10-26 | -60.34 | $56.50 | — |
| 2022-10-25 | -60.34 | $56.50 | — |
| 2022-10-24 | -60.34 | $56.50 | — |
| 2022-10-21 | -60.34 | $56.50 | — |
| 2022-10-20 | -60.34 | $56.50 | 116 |
| 2022-10-19 | -43.28 | $57.49 | — |
| 2022-10-18 | -43.28 | $57.49 | 100 |
| 2022-10-17 | -68.97 | $56.00 | 200 |
| 2022-10-14 | -38.79 | $57.75 | — |
| 2022-10-13 | -38.79 | $57.75 | — |
| 2022-10-12 | -38.79 | $57.75 | — |
| 2022-10-11 | -38.79 | $57.75 | 112 |
| 2022-10-10 | 0.00 | $60.00 | — |
| 2022-10-07 | 0.00 | $60.00 | — |
| 2022-10-06 | 0.00 | $60.00 | 101 |
| 2022-10-05 | -34.48 | $58.00 | 4500 |
| 2022-10-04 | -27.50 | $60.00 | 104 |
| 2022-10-03 | -100.00 | $54.20 | — |
| 2022-09-30 | -100.00 | $54.20 | 3600 |
| 2022-09-29 | -100.00 | $55.60 | — |
| 2022-09-28 | -100.00 | $55.60 | 400 |
| 2022-09-27 | -100.00 | $57.00 | — |
| 2022-09-26 | -100.00 | $57.00 | 800 |
| 2022-09-23 | -100.00 | $58.50 | — |
| 2022-09-22 | -100.00 | $58.50 | 449 |
| 2022-09-21 | -95.24 | $59.00 | 400 |
| 2022-09-20 | -100.00 | $58.84 | — |
| 2022-09-19 | -100.00 | $58.84 | — |
| 2022-09-16 | -100.00 | $58.84 | — |
| 2022-09-15 | -100.00 | $58.84 | — |
| 2022-09-14 | -100.00 | $58.84 | 300 |
| 2022-09-13 | -100.00 | $59.75 | 100 |
| 2022-09-12 | -100.00 | $60.00 | 217 |
| 2022-09-09 | -100.00 | $60.00 | 100 |
| 2022-09-08 | -100.00 | $60.00 | 100 |
| 2022-09-07 | -29.43 | $62.20 | — |
| 2022-09-06 | -29.43 | $62.20 | — |
| 2022-09-02 | -29.43 | $62.20 | 642 |
| 2022-09-01 | -29.43 | $62.20 | — |
| 2022-08-31 | -29.43 | $62.20 | 100 |
| 2022-08-30 | -93.58 | $60.50 | 220 |
| 2022-08-29 | -74.34 | $61.01 | — |
| 2022-08-26 | -74.53 | $61.01 | — |
| 2022-08-25 | -74.53 | $61.01 | — |
| 2022-08-24 | -74.53 | $61.01 | — |
| 2022-08-23 | -61.23 | $61.01 | 500 |
| 2022-08-22 | -30.77 | $62.00 | 3725 |
| 2022-08-19 | -0.62 | $62.98 | 100 |
| 2022-08-18 | -21.85 | $62.29 | — |
| 2022-08-17 | -21.85 | $62.29 | 900 |
| 2022-08-16 | -76.92 | $60.50 | 300 |
| 2022-08-15 | -77.62 | $60.33 | — |
| 2022-08-12 | -77.17 | $60.33 | — |
| 2022-08-11 | -77.17 | $60.33 | 100 |
| 2022-08-10 | -77.17 | $60.33 | — |
| 2022-08-09 | -77.17 | $60.33 | — |
| 2022-08-08 | -77.17 | $60.33 | — |
| 2022-08-05 | -77.17 | $60.33 | — |
| 2022-08-04 | -77.17 | $60.33 | — |
| 2022-08-03 | -77.17 | $60.33 | 1100 |
| 2022-08-02 | -3.76 | $62.87 | — |
| 2022-08-01 | -3.76 | $62.87 | 5000 |
| 2022-07-29 | 0.00 | $62.30 | 302 |
| 2022-07-28 | -20.47 | $60.90 | 103 |
| 2022-07-27 | -87.72 | $59.75 | — |
| 2022-07-26 | -87.79 | $59.75 | 207 |
| 2022-07-25 | -72.67 | $60.01 | 300 |
| 2022-07-22 | -21.51 | $60.89 | — |
| 2022-07-21 | -21.51 | $60.89 | 100 |
| 2022-07-20 | -21.51 | $60.89 | 117 |
| 2022-07-19 | -98.84 | $59.56 | — |
| 2022-07-18 | -98.84 | $59.56 | 1100 |
| 2022-07-15 | -17.81 | $61.00 | — |
| 2022-07-14 | -17.81 | $61.00 | — |
| 2022-07-13 | -17.81 | $61.00 | — |
| 2022-07-12 | -51.02 | $61.00 | 200 |
| 2022-07-11 | -79.69 | $60.45 | — |
| 2022-07-08 | -79.69 | $60.45 | 100 |
| 2022-07-07 | -63.29 | $61.25 | — |
| 2022-07-06 | -63.29 | $61.25 | — |
| 2022-07-05 | -63.29 | $61.25 | — |
| 2022-07-01 | -63.29 | $61.25 | — |
| 2022-06-30 | -63.29 | $61.25 | — |
| 2022-06-29 | -63.29 | $61.25 | 600 |
| 2022-06-28 | -65.32 | $61.26 | 430 |
| 2022-06-27 | -71.50 | $61.00 | — |
| 2022-06-24 | -71.50 | $61.00 | 200 |
| 2022-06-23 | -71.50 | $61.00 | 100 |
| 2022-06-22 | -100.00 | $59.80 | — |
| 2022-06-21 | -100.00 | $59.80 | — |
| 2022-06-17 | -100.00 | $59.80 | — |
| 2022-06-16 | -100.00 | $59.80 | 300 |
| 2022-06-15 | -100.00 | $61.00 | — |
| 2022-06-14 | -100.00 | $61.00 | 1015 |
| 2022-06-13 | -100.00 | $61.00 | 937 |
| 2022-06-10 | -86.21 | $63.00 | 200 |
| 2022-06-09 | -86.21 | $63.00 | 310 |
| 2022-06-08 | -70.04 | $63.75 | 423 |
| 2022-06-07 | -100.00 | $62.36 | — |
| 2022-06-06 | -100.00 | $62.36 | 604 |
| 2022-06-03 | -77.78 | $63.50 | — |
| 2022-06-02 | -81.82 | $63.50 | — |
| 2022-06-01 | -81.85 | $63.50 | — |
| 2022-05-31 | -89.11 | $63.10 | 600 |
| 2022-05-27 | -72.78 | $64.00 | — |
| 2022-05-26 | -72.78 | $64.00 | — |
| 2022-05-25 | -72.78 | $64.00 | 9000 |
| 2022-05-24 | -59.17 | $64.75 | 2500 |
| 2022-05-23 | -72.96 | $63.99 | 900 |
| 2022-05-20 | -72.60 | $64.01 | 927 |
| 2022-05-19 | -63.70 | $64.50 | — |
| 2022-05-18 | -63.70 | $64.50 | 533 |
| 2022-05-17 | -90.74 | $63.01 | — |
| 2022-05-16 | -90.74 | $63.01 | — |
| 2022-05-13 | -90.74 | $63.01 | — |
| 2022-05-12 | -90.74 | $63.01 | 400 |
| 2022-05-11 | -90.93 | $63.00 | 200 |
| 2022-05-10 | -90.93 | $63.00 | 2000 |
| 2022-05-09 | -100.00 | $62.50 | 1400 |
| 2022-05-06 | -88.97 | $63.25 | 1702 |
| 2022-05-05 | -0.19 | $68.00 | 1500 |
| 2022-05-04 | -0.19 | $68.00 | 1407 |
| 2022-05-03 | 0.00 | $67.00 | 2302 |
| 2022-05-02 | -29.94 | $65.00 | 1500 |
| 2022-04-29 | -89.52 | $63.01 | — |
| 2022-04-28 | -89.52 | $63.01 | 940 |
| 2022-04-27 | -100.00 | $62.66 | 100 |
| 2022-04-26 | -100.00 | $62.66 | — |
| 2022-04-25 | -100.00 | $62.66 | 600 |
| 2022-04-22 | -100.00 | $63.66 | 1002 |
| 2022-04-21 | -89.93 | $64.66 | — |
| 2022-04-20 | -91.38 | $64.66 | 100 |
| 2022-04-19 | -71.43 | $65.00 | — |
| 2022-04-18 | -80.00 | $65.00 | — |
| 2022-04-14 | -80.00 | $65.00 | — |
| 2022-04-13 | -80.00 | $65.00 | — |
| 2022-04-12 | -80.00 | $65.00 | 132 |
| 2022-04-11 | -79.60 | $65.01 | — |
| 2022-04-08 | -79.60 | $65.01 | — |
| 2022-04-07 | -79.60 | $65.01 | 200 |
| 2022-04-06 | -74.35 | $65.00 | 346 |
| 2022-04-05 | -74.83 | $65.05 | — |
| 2022-04-04 | -74.83 | $65.05 | 404 |
| 2022-04-01 | -85.03 | $64.75 | 739 |
| 2022-03-31 | -93.20 | $64.51 | — |
| 2022-03-30 | -93.20 | $64.51 | — |
| 2022-03-29 | -93.20 | $64.51 | — |
| 2022-03-28 | -93.20 | $64.51 | 500 |
| 2022-03-25 | -92.86 | $64.52 | 1228 |
| 2022-03-24 | -76.53 | $65.00 | 100 |
| 2022-03-23 | -34.01 | $66.25 | 233 |
| 2022-03-22 | -93.54 | $64.50 | 200 |
| 2022-03-21 | -8.50 | $67.00 | — |
| 2022-03-18 | -8.50 | $67.00 | — |
| 2022-03-17 | -50.55 | $67.00 | — |
| 2022-03-16 | -68.13 | $67.00 | 300 |
| 2022-03-15 | -79.98 | $66.00 | — |
| 2022-03-14 | -79.98 | $66.00 | — |
| 2022-03-11 | -79.98 | $66.00 | — |
| 2022-03-10 | -79.98 | $66.00 | 1602 |
| 2022-03-09 | -100.00 | $65.10 | 500 |
| 2022-03-08 | -100.00 | $67.25 | — |
| 2022-03-07 | -81.48 | $67.25 | — |
| 2022-03-04 | -80.88 | $67.25 | — |
| 2022-03-03 | -74.83 | $67.25 | — |
| 2022-03-02 | -74.83 | $67.25 | 100 |
| 2022-03-01 | -74.83 | $67.25 | — |
| 2022-02-28 | -62.86 | $67.25 | — |
| 2022-02-25 | -62.86 | $67.25 | — |
| 2022-02-24 | -62.86 | $67.25 | — |
| 2022-02-23 | -62.86 | $67.25 | — |
| 2022-02-22 | -62.86 | $67.25 | — |
| 2022-02-18 | -62.86 | $67.25 | 125 |
| 2022-02-17 | -34.29 | $69.75 | 1800 |
| 2022-02-16 | 0.00 | $72.75 | — |
| 2022-02-15 | 0.00 | $72.75 | 1200 |
| 2022-02-14 | -4.60 | $68.77 | 200 |
| 2022-02-11 | 0.00 | $69.00 | — |
| 2022-02-10 | 0.00 | $69.00 | 600 |
| 2022-02-09 | 0.00 | $69.00 | 125 |
| 2022-02-08 | 0.00 | $69.00 | 1900 |
| 2022-02-07 | -23.08 | $66.00 | — |
| 2022-02-04 | -23.08 | $66.00 | 2101 |
| 2022-02-03 | 0.00 | $65.51 | 600 |
| 2022-02-02 | 0.00 | $65.40 | — |
| 2022-02-01 | 0.00 | $65.40 | 200 |
| 2022-01-31 | -50.00 | $64.00 | — |
| 2022-01-28 | -50.00 | $64.00 | — |
| 2022-01-27 | -50.00 | $64.00 | — |
| 2022-01-26 | -50.00 | $64.00 | — |
| 2022-01-25 | -50.00 | $64.00 | 246 |
| 2022-01-24 | -50.00 | $64.00 | — |
| 2022-01-21 | -50.00 | $64.00 | — |
| 2022-01-20 | -50.00 | $64.00 | 200 |
| 2022-01-19 | -22.50 | $64.55 | — |
| 2022-01-18 | -22.50 | $64.55 | — |
| 2022-01-14 | -22.50 | $64.55 | 200 |
| 2022-01-13 | 0.00 | $65.00 | — |
| 2022-01-12 | 0.00 | $65.00 | 203 |
| 2022-01-11 | -73.68 | $63.50 | — |
| 2022-01-10 | -75.37 | $63.50 | — |
| 2022-01-07 | -75.37 | $63.50 | 244 |
| 2022-01-06 | -6.40 | $64.90 | 641 |
| 2022-01-05 | -100.00 | $63.00 | — |
| 2022-01-04 | -100.00 | $63.00 | 1100 |
| 2022-01-03 | -91.58 | $64.00 | — |
| 2021-12-31 | -91.58 | $64.00 | 100 |
| 2021-12-30 | -99.45 | $63.57 | — |
| 2021-12-29 | -99.45 | $63.57 | — |
| 2021-12-28 | -99.45 | $63.57 | — |
| 2021-12-27 | -99.45 | $63.57 | — |
| 2021-12-23 | -99.45 | $63.57 | 1600 |
| 2021-12-22 | -98.60 | $64.07 | — |
| 2021-12-21 | -98.60 | $64.07 | — |
| 2021-12-20 | -98.60 | $64.07 | 105 |
| 2021-12-17 | -90.00 | $64.50 | 1000 |
| 2021-12-16 | -82.17 | $64.07 | — |
| 2021-12-15 | -82.17 | $64.07 | 605 |
| 2021-12-14 | -82.50 | $64.05 | 200 |
| 2021-12-13 | -66.17 | $65.03 | — |
| 2021-12-10 | -66.17 | $65.03 | — |
| 2021-12-09 | -66.17 | $65.03 | 900 |
| 2021-12-08 | 0.00 | $69.00 | 200 |
| 2021-12-07 | -49.50 | $64.01 | — |
| 2021-12-06 | -49.50 | $64.01 | 700 |
| 2021-12-03 | -50.00 | $64.00 | 300 |
| 2021-12-02 | -50.00 | $64.00 | 327 |
| 2021-12-01 | -50.00 | $64.00 | — |
| 2021-11-30 | -50.00 | $64.00 | — |
| 2021-11-29 | -50.00 | $64.00 | — |
| 2021-11-26 | -33.67 | $64.00 | — |
| 2021-11-24 | -26.88 | $64.00 | 200 |
| 2021-11-23 | -13.44 | $64.50 | — |
| 2021-11-22 | -11.76 | $64.50 | — |
| 2021-11-19 | -11.76 | $64.50 | 900 |
| 2021-11-18 | -47.06 | $63.00 | 706 |
| 2021-11-17 | 0.00 | $65.00 | — |
| 2021-11-16 | 0.00 | $65.00 | — |
| 2021-11-15 | 0.00 | $65.00 | 6646 |
| 2021-11-12 | -23.53 | $64.00 | 210 |
| 2021-11-11 | -23.53 | $64.00 | — |
| 2021-11-10 | -23.53 | $64.00 | 100 |
| 2021-11-09 | 0.00 | $65.00 | 15812 |
| 2021-11-08 | -47.06 | $63.00 | — |
| 2021-11-05 | -47.06 | $63.00 | 700 |
| 2021-11-04 | -46.73 | $63.00 | — |
| 2021-11-03 | -46.73 | $63.00 | — |
| 2021-11-02 | -46.73 | $63.00 | 700 |
| 2021-11-01 | 0.00 | $65.00 | — |
| 2021-10-29 | 0.00 | $65.00 | 5500 |
| 2021-10-28 | -66.83 | $61.28 | — |
| 2021-10-27 | -66.83 | $61.28 | 200 |
| 2021-10-26 | -31.19 | $62.00 | 1812 |
| 2021-10-25 | -24.42 | $62.00 | 100 |
| 2021-10-22 | -62.79 | $61.01 | 306 |
| 2021-10-21 | -5.43 | $62.49 | — |
| 2021-10-20 | -9.63 | $62.49 | — |
| 2021-10-19 | -9.63 | $62.49 | 200 |
| 2021-10-18 | -64.44 | $61.01 | — |
| 2021-10-15 | -64.44 | $61.01 | 100 |
| 2021-10-14 | -4.44 | $62.63 | — |
| 2021-10-13 | -4.44 | $62.63 | — |
| 2021-10-12 | -4.44 | $62.63 | — |
| 2021-10-11 | -4.44 | $62.63 | 200 |
| 2021-10-08 | -75.19 | $60.72 | — |
| 2021-10-07 | -75.19 | $60.72 | — |
| 2021-10-06 | -75.19 | $60.72 | — |
| 2021-10-05 | -83.93 | $60.72 | — |
| 2021-10-04 | -83.93 | $60.72 | 400 |
| 2021-10-01 | -86.57 | $60.61 | 300 |
| 2021-09-30 | -65.23 | $61.50 | — |
| 2021-09-29 | -65.23 | $61.50 | 1505 |
| 2021-09-28 | -100.00 | $60.05 | 800 |
| 2021-09-27 | -100.00 | $61.00 | 211 |
| 2021-09-24 | -69.38 | $62.00 | — |
| 2021-09-23 | -69.38 | $62.00 | 400 |
| 2021-09-22 | -81.41 | $61.76 | 200 |
| 2021-09-21 | -99.78 | $61.03 | — |
| 2021-09-20 | -99.78 | $61.03 | — |
| 2021-09-17 | -99.78 | $61.03 | — |
| 2021-09-16 | -99.78 | $61.03 | — |
| 2021-09-15 | -99.78 | $61.03 | — |
| 2021-09-14 | -99.78 | $61.03 | 335 |
| 2021-09-13 | -100.00 | $61.02 | 137 |
| 2021-09-10 | -100.00 | $62.00 | — |
| 2021-09-09 | -100.00 | $62.00 | — |
| 2021-09-08 | -100.00 | $62.00 | 800 |
| 2021-09-07 | -53.45 | $64.03 | 115 |
| 2021-09-03 | -54.18 | $64.01 | — |
| 2021-09-02 | -54.18 | $64.01 | — |
| 2021-09-01 | -54.18 | $64.01 | — |
| 2021-08-31 | -54.18 | $64.01 | — |
| 2021-08-30 | -54.18 | $64.01 | — |
| 2021-08-27 | -54.18 | $64.01 | — |
| 2021-08-26 | -37.25 | $64.01 | 100 |
| 2021-08-25 | -9.09 | $65.00 | 2200 |
| 2021-08-24 | 0.00 | $65.50 | — |
| 2021-08-23 | 0.00 | $65.50 | 1704 |
| 2021-08-20 | -20.00 | $64.00 | 1424 |
| 2021-08-19 | -45.00 | $62.75 | — |
| 2021-08-18 | -42.94 | $62.75 | — |
| 2021-08-17 | -42.94 | $62.75 | — |
| 2021-08-16 | -42.94 | $62.75 | — |
| 2021-08-13 | -42.94 | $62.75 | — |
| 2021-08-12 | -42.94 | $62.75 | — |
| 2021-08-11 | -42.94 | $62.75 | — |
| 2021-08-10 | -42.94 | $62.75 | — |
| 2021-08-09 | -42.94 | $62.75 | — |
| 2021-08-06 | -42.94 | $62.75 | 221 |
| 2021-08-05 | -12.21 | $64.36 | — |
| 2021-08-04 | -12.21 | $64.36 | — |
| 2021-08-03 | -12.21 | $64.36 | 4238 |
| 2021-08-02 | 0.00 | $64.00 | 209 |
| 2021-07-30 | -27.51 | $62.00 | 600 |
| 2021-07-29 | -92.23 | $60.00 | — |
| 2021-07-28 | -91.94 | $60.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.30
2026-07-24
Close Price
$66.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
8.88
Average
23.27
Maximum
59.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.30 | $66.00 | 100 |
| 2026-07-23 | 37.07 | $66.00 | 100 |
| 2026-07-22 | 35.77 | $66.00 | 109 |
| 2026-07-21 | 34.41 | $64.57 | 3200 |
| 2026-07-20 | 33.08 | $65.50 | 244 |
| 2026-07-17 | 30.80 | $64.80 | 1570 |
| 2026-07-16 | 28.58 | $64.80 | 2900 |
| 2026-07-15 | 26.24 | $61.51 | 1000 |
| 2026-07-14 | 26.28 | $61.51 | 1024 |
| 2026-07-13 | 26.32 | $61.99 | 206 |
| 2026-07-10 | 25.34 | $61.99 | 206 |
| 2026-07-09 | 24.32 | $61.99 | 246 |
| 2026-07-08 | 23.24 | $61.23 | 50 |
| 2026-07-07 | 22.87 | $61.23 | 225 |
| 2026-07-06 | 22.48 | $61.00 | 45 |
| 2026-07-02 | 22.35 | $61.00 | 45 |
| 2026-07-01 | 22.22 | $61.00 | 45 |
| 2026-06-30 | 22.08 | $61.00 | 45 |
| 2026-06-29 | 21.93 | $61.00 | 45 |
| 2026-06-26 | 21.78 | $61.00 | 45 |
| 2026-06-25 | 21.62 | $61.00 | 350 |
| 2026-06-24 | 21.45 | $61.00 | 350 |
| 2026-06-23 | 21.27 | $61.00 | 350 |
| 2026-06-22 | 21.08 | $61.00 | 350 |
| 2026-06-18 | 20.88 | $61.00 | 542 |
| 2026-06-17 | 20.67 | $61.00 | 400 |
| 2026-06-16 | 19.88 | $61.00 | 427 |
| 2026-06-15 | 19.06 | $60.31 | 535 |
| 2026-06-12 | 18.70 | $60.26 | 700 |
| 2026-06-11 | 18.36 | $60.05 | 10 |
| 2026-06-10 | 18.17 | $60.05 | 200 |
| 2026-06-09 | 17.98 | $60.03 | 10 |
| 2026-06-08 | 17.79 | $60.03 | — |
| 2026-06-05 | 17.58 | $60.03 | 102 |
| 2026-06-04 | 17.37 | $60.01 | — |
| 2026-06-03 | 17.16 | $60.01 | 604 |
| 2026-06-02 | 16.94 | $61.00 | 2527 |
| 2026-06-01 | 16.22 | $60.16 | 100 |
| 2026-05-29 | 15.98 | $60.16 | 100 |
| 2026-05-28 | 15.73 | $60.16 | 100 |
| 2026-05-27 | 15.46 | $60.00 | 406 |
| 2026-05-26 | 15.28 | $59.25 | 1847 |
| 2026-05-22 | 15.56 | $59.30 | 1700 |
| 2026-05-21 | 15.81 | $59.30 | 1700 |
| 2026-05-20 | 16.07 | $58.51 | 1700 |
| 2026-05-19 | 16.90 | $58.51 | 1700 |
| 2026-05-18 | 17.78 | $58.51 | 1900 |
| 2026-05-15 | 18.71 | $59.36 | — |
| 2026-05-14 | 19.03 | $59.36 | 100 |
| 2026-05-13 | 19.37 | $59.36 | 100 |
| 2026-05-12 | 19.73 | $59.36 | 100 |
| 2026-05-11 | 20.11 | $59.36 | 700 |
| 2026-05-08 | 20.50 | $60.97 | 600 |
| 2026-05-07 | 19.60 | $59.60 | — |
| 2026-05-06 | 19.37 | $59.60 | 601 |
| 2026-05-05 | 19.13 | $60.00 | 2426 |
| 2026-05-04 | 18.48 | $60.99 | 3800 |
| 2026-05-01 | 17.79 | $60.01 | 501 |
| 2026-04-30 | 17.63 | $60.00 | 1501 |
| 2026-04-29 | 17.47 | $59.00 | 600 |
| 2026-04-28 | 18.01 | $59.00 | 700 |
| 2026-04-27 | 18.57 | $59.00 | 256 |
| 2026-04-24 | 19.16 | $59.00 | 256 |
| 2026-04-23 | 19.78 | $59.00 | 600 |
| 2026-04-22 | 20.44 | $59.00 | 400 |
| 2026-04-21 | 21.14 | $59.00 | 400 |
| 2026-04-20 | 21.87 | $59.00 | 504 |
| 2026-04-17 | 22.64 | $59.18 | 400 |
| 2026-04-16 | 23.34 | $57.90 | 500 |
| 2026-04-15 | 24.29 | $57.90 | 500 |
| 2026-04-14 | 25.30 | $57.90 | 1100 |
| 2026-04-13 | 26.35 | $60.00 | 5 |
| 2026-04-10 | 26.16 | $60.00 | 5 |
| 2026-04-09 | 25.97 | $60.00 | 265 |
| 2026-04-08 | 25.76 | $60.00 | 300 |
| 2026-04-07 | 25.54 | $57.85 | — |
| 2026-04-06 | 26.60 | $57.85 | 300 |
| 2026-04-02 | 27.73 | $57.65 | 333 |
| 2026-04-01 | 29.06 | $57.65 | 406 |
| 2026-03-31 | 30.46 | $56.95 | 700 |
| 2026-03-30 | 31.63 | $56.37 | 130 |
| 2026-03-27 | 32.36 | $56.51 | 300 |
| 2026-03-26 | 33.21 | $55.90 | 421 |
| 2026-03-25 | 33.30 | $55.90 | 421 |
| 2026-03-24 | 33.40 | $55.90 | 600 |
| 2026-03-23 | 33.50 | $55.90 | 900 |
| 2026-03-20 | 33.30 | $55.80 | 217 |
| 2026-03-19 | 33.32 | $55.80 | 320 |
| 2026-03-18 | 33.35 | $55.80 | 397 |
| 2026-03-17 | 33.37 | $55.80 | 722 |
| 2026-03-16 | 33.39 | $55.25 | 2042 |
| 2026-03-13 | 33.15 | $52.70 | 5200 |
| 2026-03-12 | 32.90 | $57.60 | 65 |
| 2026-03-11 | 32.52 | $57.60 | 2000 |
| 2026-03-10 | 32.11 | $57.51 | 100 |
| 2026-03-09 | 31.75 | $57.51 | 100 |
| 2026-03-06 | 31.38 | $57.51 | 100 |
| 2026-03-05 | 30.98 | $57.51 | 100 |
| 2026-03-04 | 30.56 | $57.51 | 400 |
| 2026-03-03 | 30.12 | $56.76 | 366 |
| 2026-03-02 | 30.45 | $56.76 | 366 |
| 2026-02-27 | 30.78 | $56.76 | 366 |
| 2026-02-26 | 31.14 | $56.76 | 366 |
| 2026-02-25 | 31.52 | $56.76 | 366 |
| 2026-02-24 | 31.91 | $56.76 | 700 |
| 2026-02-23 | 32.33 | $56.74 | 400 |
| 2026-02-20 | 32.78 | $56.65 | — |
| 2026-02-19 | 33.31 | $56.65 | — |
| 2026-02-18 | 33.87 | $56.65 | — |
| 2026-02-17 | 34.47 | $56.65 | — |
| 2026-02-13 | 35.09 | $56.65 | — |
| 2026-02-12 | 35.74 | $56.65 | 10344 |
| 2026-02-11 | 36.43 | $56.61 | — |
| 2026-02-10 | 37.18 | $56.61 | — |
| 2026-02-09 | 37.96 | $56.61 | 146 |
| 2026-02-06 | 38.79 | $56.41 | — |
| 2026-02-05 | 39.74 | $56.41 | 85 |
| 2026-02-04 | 40.75 | $56.41 | 85 |
| 2026-02-03 | 41.81 | $56.41 | 4527 |
| 2026-02-02 | 42.92 | $59.00 | 700 |
| 2026-01-30 | 42.35 | $56.50 | 2719 |
| 2026-01-29 | 42.59 | $55.00 | 541 |
| 2026-01-28 | 43.65 | $55.91 | 110 |
| 2026-01-27 | 43.70 | $54.40 | 7700 |
| 2026-01-26 | 44.06 | $55.25 | 100 |
| 2026-01-23 | 43.12 | $55.25 | 200 |
| 2026-01-22 | 42.13 | $54.93 | 163 |
| 2026-01-21 | 41.21 | $54.93 | 163 |
| 2026-01-20 | 40.26 | $54.93 | 163 |
| 2026-01-16 | 39.25 | $54.93 | 200 |
| 2026-01-15 | 38.18 | $54.00 | 1700 |
| 2026-01-14 | 37.33 | $53.60 | 209 |
| 2026-01-13 | 36.77 | $53.60 | 600 |
| 2026-01-12 | 36.18 | $53.63 | 10 |
| 2026-01-09 | 35.51 | $53.63 | 10 |
| 2026-01-08 | 34.81 | $53.63 | 100 |
| 2026-01-07 | 34.07 | $53.63 | 413 |
| 2026-01-06 | 33.29 | $53.99 | 500 |
| 2026-01-05 | 32.48 | $53.49 | 100 |
| 2026-01-02 | 31.82 | $53.49 | 100 |
| 2025-12-31 | 31.14 | $53.49 | 235 |
| 2025-12-30 | 30.42 | $53.03 | 502 |
| 2025-12-29 | 29.85 | $53.43 | 600 |
| 2025-12-26 | 29.25 | $53.00 | 198 |
| 2025-12-24 | 28.80 | $53.00 | — |
| 2025-12-23 | 28.33 | $53.00 | 198 |
| 2025-12-22 | 27.84 | $53.00 | 198 |
| 2025-12-19 | 27.31 | $53.00 | 198 |
| 2025-12-18 | 26.76 | $53.00 | 200 |
| 2025-12-17 | 26.18 | $51.56 | 200 |
| 2025-12-16 | 26.13 | $51.50 | 600 |
| 2025-12-15 | 26.09 | $50.63 | 400 |
| 2025-12-12 | 26.17 | $52.00 | 200 |
| 2025-12-11 | 25.16 | $52.00 | 1027 |
| 2025-12-10 | 24.10 | $51.10 | 337 |
| 2025-12-09 | 24.01 | $51.10 | 100 |
| 2025-12-08 | 23.91 | $51.10 | 100 |
| 2025-12-05 | 23.81 | $51.01 | 833 |
| 2025-12-04 | 23.75 | $50.99 | 320 |
| 2025-12-03 | 23.70 | $50.00 | 200 |
| 2025-12-02 | 24.16 | $50.34 | — |
| 2025-12-01 | 24.37 | $50.34 | 508 |
| 2025-11-28 | 24.60 | $50.34 | 508 |
| 2025-11-26 | 24.84 | $50.34 | 508 |
| 2025-11-25 | 25.09 | $50.34 | — |
| 2025-11-24 | 25.35 | $50.34 | 1100 |
| 2025-11-21 | 25.63 | $50.82 | 519 |
| 2025-11-20 | 25.76 | $50.00 | 200 |
| 2025-11-19 | 26.78 | $49.78 | 200 |
| 2025-11-18 | 27.97 | $49.78 | 200 |
| 2025-11-17 | 29.22 | $49.78 | 448 |
| 2025-11-14 | 30.54 | $52.09 | 100 |
| 2025-11-13 | 30.37 | $50.00 | 850 |
| 2025-11-12 | 31.33 | $50.00 | 850 |
| 2025-11-11 | 32.33 | $52.10 | 1028 |
| 2025-11-10 | 30.96 | $52.00 | 600 |
| 2025-11-07 | 29.62 | $52.00 | 900 |
| 2025-11-06 | 28.21 | $50.99 | 919 |
| 2025-11-05 | 27.25 | $50.01 | 230 |
| 2025-11-04 | 26.95 | $50.00 | 201 |
| 2025-11-03 | 26.63 | $49.90 | 100 |
| 2025-10-31 | 26.39 | $49.90 | 101 |
| 2025-10-30 | 26.13 | $49.63 | 145 |
| 2025-10-29 | 26.08 | $49.01 | 200 |
| 2025-10-28 | 26.61 | $49.01 | 300 |
| 2025-10-27 | 27.18 | $49.48 | 1416 |
| 2025-10-24 | 27.77 | $49.25 | 400 |
| 2025-10-23 | 28.06 | $49.25 | 1510 |
| 2025-10-22 | 28.35 | $49.26 | 200 |
| 2025-10-21 | 28.79 | $50.00 | — |
| 2025-10-20 | 28.15 | $50.00 | 4800 |
| 2025-10-17 | 27.49 | $49.36 | 100 |
| 2025-10-16 | 27.27 | $49.09 | 200 |
| 2025-10-15 | 27.28 | $49.29 | 300 |
| 2025-10-14 | 26.96 | $49.25 | — |
| 2025-10-13 | 26.72 | $49.25 | — |
| 2025-10-10 | 26.46 | $49.25 | 300 |
| 2025-10-09 | 26.19 | $49.34 | — |
| 2025-10-08 | 26.03 | $49.34 | 616 |
| 2025-10-07 | 25.86 | $50.00 | 700 |
| 2025-10-06 | 24.70 | $50.08 | 1300 |
| 2025-10-03 | 23.35 | $50.10 | 600 |
| 2025-10-02 | 21.89 | $50.00 | 24 |
| 2025-10-01 | 21.96 | $50.00 | — |
| 2025-09-30 | 22.03 | $50.00 | — |
| 2025-09-29 | 22.10 | $50.00 | 125 |
| 2025-09-26 | 22.18 | $50.00 | 500 |
| 2025-09-25 | 22.27 | $49.97 | — |
| 2025-09-24 | 22.38 | $49.97 | — |
| 2025-09-23 | 22.51 | $49.97 | 500 |
| 2025-09-22 | 22.64 | $49.97 | — |
| 2025-09-19 | 22.77 | $49.97 | 100 |
| 2025-09-18 | 22.92 | $50.00 | — |
| 2025-09-17 | 23.03 | $50.00 | 800 |
| 2025-09-16 | 23.16 | $49.34 | — |
| 2025-09-15 | 23.81 | $49.34 | 1202 |
| 2025-09-12 | 24.50 | $49.31 | — |
| 2025-09-11 | 25.72 | $49.31 | 500 |
| 2025-09-10 | 27.00 | $50.05 | 1444 |
| 2025-09-09 | 28.25 | $51.02 | 200 |
| 2025-09-08 | 27.70 | $51.00 | 200 |
| 2025-09-05 | 27.11 | $51.01 | — |
| 2025-09-04 | 26.68 | $51.01 | — |
| 2025-09-03 | 26.22 | $51.01 | — |
| 2025-09-02 | 25.74 | $51.01 | 700 |
| 2025-08-29 | 25.23 | $51.01 | 700 |
| 2025-08-28 | 24.69 | $51.01 | 500 |
| 2025-08-27 | 24.13 | $50.75 | — |
| 2025-08-26 | 23.69 | $50.75 | 2200 |
| 2025-08-25 | 23.23 | $50.52 | 446 |
| 2025-08-22 | 22.73 | $50.50 | 100 |
| 2025-08-21 | 22.83 | $50.50 | 300 |
| 2025-08-20 | 22.93 | $51.00 | 200 |
| 2025-08-19 | 22.49 | $51.00 | 200 |
| 2025-08-18 | 22.03 | $50.75 | 700 |
| 2025-08-15 | 21.69 | $50.38 | 200 |
| 2025-08-14 | 21.56 | $50.00 | — |
| 2025-08-13 | 21.67 | $50.00 | 12000 |
| 2025-08-12 | 21.78 | $50.57 | 100 |
| 2025-08-11 | 21.33 | $49.50 | 200 |
| 2025-08-08 | 21.56 | $50.50 | 500 |
| 2025-08-07 | 20.53 | $50.00 | 400 |
| 2025-08-06 | 19.79 | $49.75 | — |
| 2025-08-05 | 19.20 | $49.75 | 1934 |
| 2025-08-04 | 18.58 | $49.75 | 428 |
| 2025-08-01 | 17.92 | $49.10 | — |
| 2025-07-31 | 17.75 | $49.10 | 9000 |
| 2025-07-30 | 17.56 | $49.10 | — |
| 2025-07-29 | 17.72 | $49.10 | 105 |
| 2025-07-28 | 17.89 | $49.10 | 1437 |
| 2025-07-25 | 18.06 | $49.37 | — |
| 2025-07-24 | 17.94 | $49.37 | 101 |
| 2025-07-23 | 17.80 | $50.00 | 100 |
| 2025-07-22 | 16.89 | $49.10 | 3600 |
| 2025-07-21 | 16.60 | $48.06 | 1000 |
| 2025-07-18 | 17.44 | $48.06 | 1000 |
| 2025-07-17 | 18.33 | $48.06 | 1000 |
| 2025-07-16 | 19.27 | $48.06 | 1200 |
| 2025-07-15 | 20.25 | $48.33 | 303 |
| 2025-07-14 | 20.82 | $48.00 | 5501 |
| 2025-07-11 | 21.66 | $48.11 | — |
| 2025-07-10 | 22.40 | $48.11 | 500 |
| 2025-07-09 | 23.18 | $48.11 | — |
| 2025-07-08 | 24.00 | $48.11 | 817 |
| 2025-07-07 | 24.87 | $48.58 | — |
| 2025-07-03 | 25.22 | $48.58 | 1100 |
| 2025-07-02 | 25.60 | $48.50 | 1200 |
| 2025-07-01 | 25.87 | $48.32 | 105 |
| 2025-06-30 | 26.31 | $48.32 | 100 |
| 2025-06-27 | 26.76 | $48.50 | — |
| 2025-06-26 | 27.05 | $48.50 | — |
| 2025-06-25 | 27.35 | $48.50 | 2123 |
| 2025-06-24 | 27.66 | $47.42 | — |
| 2025-06-23 | 28.79 | $47.42 | — |
| 2025-06-20 | 29.98 | $47.42 | — |
| 2025-06-18 | 31.23 | $47.42 | 108 |
| 2025-06-17 | 32.55 | $47.76 | 2307 |
| 2025-06-16 | 33.94 | $49.68 | 113 |
| 2025-06-13 | 32.58 | $47.99 | 100 |
| 2025-06-12 | 32.20 | $47.76 | 6300 |
| 2025-06-11 | 32.02 | $47.76 | 200 |
| 2025-06-10 | 31.81 | $47.58 | — |
| 2025-06-09 | 31.77 | $47.58 | — |
| 2025-06-06 | 31.72 | $47.58 | — |
| 2025-06-05 | 31.68 | $47.58 | — |
| 2025-06-04 | 31.62 | $47.58 | 900 |
| 2025-06-03 | 31.57 | $47.58 | 2142 |
| 2025-06-02 | 31.51 | $47.51 | — |
| 2025-05-30 | 31.51 | $47.51 | — |
| 2025-05-29 | 31.50 | $47.51 | 200 |
| 2025-05-28 | 31.49 | $47.75 | 4300 |
| 2025-05-27 | 31.49 | $47.50 | — |
| 2025-05-23 | 31.64 | $47.50 | — |
| 2025-05-22 | 31.81 | $47.50 | 2000 |
| 2025-05-21 | 31.98 | $47.70 | 100 |
| 2025-05-20 | 31.94 | $47.50 | 1516 |
| 2025-05-19 | 32.02 | $47.36 | — |
| 2025-05-16 | 32.17 | $47.36 | 219 |
| 2025-05-15 | 32.34 | $48.00 | — |
| 2025-05-14 | 31.85 | $48.00 | — |
| 2025-05-13 | 31.34 | $48.00 | 100 |
| 2025-05-12 | 30.80 | $47.33 | — |
| 2025-05-09 | 30.52 | $47.33 | 710 |
| 2025-05-08 | 30.23 | $48.12 | — |
| 2025-05-07 | 30.78 | $48.12 | 300 |
| 2025-05-06 | 31.36 | $49.69 | 400 |
| 2025-05-05 | 30.10 | $49.10 | 800 |
| 2025-05-02 | 29.05 | $49.09 | — |
| 2025-05-01 | 27.95 | $49.09 | 1636 |
| 2025-04-30 | 26.79 | $49.12 | 700 |
| 2025-04-29 | 25.57 | $47.00 | — |
| 2025-04-28 | 25.82 | $47.00 | 1200 |
| 2025-04-25 | 26.09 | $45.90 | — |
| 2025-04-24 | 26.62 | $45.90 | — |
| 2025-04-23 | 27.17 | $45.90 | — |
| 2025-04-22 | 27.76 | $45.90 | — |
| 2025-04-21 | 28.37 | $45.90 | — |
| 2025-04-17 | 29.02 | $45.90 | 410 |
| 2025-04-16 | 29.70 | $45.02 | — |
| 2025-04-15 | 28.67 | $45.02 | 221 |
| 2025-04-14 | 27.58 | $45.27 | — |
| 2025-04-11 | 26.65 | $45.27 | — |
| 2025-04-10 | 25.67 | $45.27 | — |
| 2025-04-09 | 24.64 | $45.27 | 1106 |
| 2025-04-08 | 23.55 | $45.52 | 430 |
| 2025-04-07 | 22.84 | $45.85 | — |
| 2025-04-04 | 22.42 | $45.85 | — |
| 2025-04-03 | 21.98 | $45.85 | — |
| 2025-04-02 | 21.52 | $45.85 | — |
| 2025-04-01 | 21.04 | $45.85 | — |
| 2025-03-31 | 20.52 | $45.85 | 123 |
| 2025-03-28 | 19.99 | $45.85 | — |
| 2025-03-27 | 19.42 | $45.85 | — |
| 2025-03-26 | 18.82 | $45.85 | — |
| 2025-03-25 | 18.19 | $45.85 | — |
| 2025-03-24 | 17.53 | $45.85 | — |
| 2025-03-21 | 16.84 | $45.85 | 300 |
| 2025-03-20 | 16.11 | $45.40 | 1211 |
| 2025-03-19 | 14.91 | $45.50 | — |
| 2025-03-18 | 13.70 | $45.50 | 2000 |
| 2025-03-17 | 12.43 | $46.00 | 800 |
| 2025-03-14 | 11.09 | $47.00 | 1200 |
| 2025-03-13 | 9.75 | $46.63 | — |
| 2025-03-12 | 9.33 | $46.63 | 800 |
| 2025-03-11 | 8.88 | $48.00 | — |
| 2025-03-10 | 9.00 | $48.00 | — |
| 2025-03-07 | 9.14 | $48.00 | — |
| 2025-03-06 | 9.28 | $48.00 | — |
| 2025-03-05 | 9.43 | $48.00 | 1000 |
| 2025-03-04 | 9.59 | $47.60 | 204 |
| 2025-03-03 | 10.09 | $48.00 | — |
| 2025-02-28 | 10.24 | $48.00 | — |
| 2025-02-27 | 10.41 | $48.00 | — |
| 2025-02-26 | 10.58 | $48.00 | — |
| 2025-02-25 | 10.75 | $48.00 | 1000 |
| 2025-02-24 | 10.94 | $47.80 | 300 |
| 2025-02-21 | 10.93 | $48.00 | — |
| 2025-02-20 | 10.76 | $48.00 | 228 |
| 2025-02-19 | 10.57 | $49.00 | 500 |
| 2025-02-18 | 10.28 | $48.12 | 200 |
| 2025-02-14 | 10.52 | $48.10 | 100 |
| 2025-02-13 | 10.79 | $47.62 | — |
| 2025-02-12 | 11.32 | $47.62 | 400 |
| 2025-02-11 | 11.89 | $47.75 | 225 |
| 2025-02-10 | 12.46 | $48.20 | 420 |
| 2025-02-07 | 12.77 | $48.25 | — |
| 2025-02-06 | 13.06 | $48.25 | — |
| 2025-02-05 | 13.36 | $48.25 | 300 |
| 2025-02-04 | 13.69 | $47.50 | — |
| 2025-02-03 | 14.39 | $47.50 | 20703 |
| 2025-01-31 | 15.12 | $47.50 | 2100 |
| 2025-01-30 | 15.81 | $47.50 | 215 |
| 2025-01-29 | 16.54 | $46.79 | — |
| 2025-01-28 | 16.93 | $46.79 | 200 |
| 2025-01-27 | 17.34 | $47.00 | 5802 |
| 2025-01-24 | 17.77 | $48.50 | 200 |
| 2025-01-23 | 17.84 | $48.00 | 10400 |
| 2025-01-22 | 18.17 | $47.11 | 4200 |
| 2025-01-21 | 18.78 | $47.27 | 700 |
| 2025-01-17 | 19.28 | $47.50 | 500 |
| 2025-01-16 | 19.93 | $47.50 | 8503 |
| 2025-01-15 | 20.61 | $47.01 | 1400 |
| 2025-01-14 | 20.82 | $48.50 | 200 |
| 2025-01-13 | 21.88 | $47.00 | — |
| 2025-01-10 | 21.77 | $47.00 | 2805 |
| 2025-01-08 | 21.65 | $48.27 | — |
| 2025-01-07 | 22.46 | $48.27 | — |
| 2025-01-06 | 23.32 | $48.27 | — |
| 2025-01-03 | 24.22 | $48.27 | — |
| 2025-01-02 | 25.17 | $48.27 | — |
| 2024-12-31 | 26.16 | $48.27 | 200 |
| 2024-12-30 | 27.21 | $47.29 | — |
| 2024-12-27 | 27.47 | $47.29 | — |
| 2024-12-26 | 27.73 | $47.29 | 134 |
| 2024-12-24 | 28.01 | $47.21 | 900 |
| 2024-12-23 | 28.30 | $48.25 | 800 |
| 2024-12-20 | 29.07 | $48.01 | 101 |
| 2024-12-19 | 29.68 | $47.58 | 116 |
| 2024-12-18 | 29.95 | $48.02 | 820 |
| 2024-12-17 | 30.48 | $48.02 | 3400 |
| 2024-12-16 | 31.04 | $50.49 | 200 |
| 2024-12-13 | 31.76 | $49.29 | 200 |
| 2024-12-12 | 33.17 | $49.97 | — |
| 2024-12-11 | 34.33 | $49.97 | — |
| 2024-12-10 | 35.54 | $49.97 | 3004 |
| 2024-12-09 | 36.82 | $50.00 | 800 |
| 2024-12-06 | 36.57 | $50.00 | — |
| 2024-12-05 | 36.30 | $50.00 | — |
| 2024-12-04 | 36.02 | $50.00 | 1600 |
| 2024-12-03 | 35.72 | $50.00 | 10004 |
| 2024-12-02 | 35.45 | $49.90 | — |
| 2024-11-29 | 35.23 | $49.90 | — |
| 2024-11-27 | 34.99 | $49.90 | 2200 |
| 2024-11-26 | 34.74 | $49.90 | 5300 |
| 2024-11-25 | 34.48 | $50.00 | — |
| 2024-11-22 | 34.08 | $50.00 | 311 |
| 2024-11-21 | 33.65 | $49.01 | — |
| 2024-11-20 | 33.78 | $49.01 | 1420 |
| 2024-11-19 | 33.93 | $49.55 | — |
| 2024-11-18 | 33.35 | $49.55 | 400 |
| 2024-11-15 | 32.75 | $49.01 | — |
| 2024-11-14 | 32.72 | $49.01 | — |
| 2024-11-13 | 32.68 | $49.01 | 6800 |
| 2024-11-12 | 32.65 | $48.90 | 300 |
| 2024-11-11 | 32.62 | $49.25 | 200 |
| 2024-11-08 | 32.42 | $48.77 | — |
| 2024-11-07 | 32.51 | $48.77 | 400 |
| 2024-11-06 | 32.61 | $49.88 | — |
| 2024-11-05 | 31.17 | $49.88 | 304 |
| 2024-11-04 | 29.65 | $49.00 | 526 |
| 2024-11-01 | 28.45 | $48.75 | 9200 |
| 2024-10-31 | 27.33 | $47.05 | 1001 |
| 2024-10-30 | 27.06 | $46.50 | — |
| 2024-10-29 | 28.07 | $46.50 | — |
| 2024-10-28 | 29.13 | $46.50 | 1000 |
| 2024-10-25 | 30.24 | $46.00 | 1900 |
| 2024-10-24 | 31.37 | $46.00 | 3100 |
| 2024-10-23 | 32.56 | $45.37 | — |
| 2024-10-22 | 32.31 | $45.37 | — |
| 2024-10-21 | 32.05 | $45.37 | 200 |
| 2024-10-18 | 31.78 | $45.16 | — |
| 2024-10-17 | 30.90 | $45.16 | 300 |
| 2024-10-16 | 29.99 | $45.20 | 5900 |
| 2024-10-15 | 29.06 | $46.00 | 200 |
| 2024-10-14 | 29.09 | $45.98 | 105 |
| 2024-10-11 | 29.06 | $45.79 | — |
| 2024-10-10 | 28.45 | $45.79 | — |
| 2024-10-09 | 27.81 | $45.79 | 515 |
| 2024-10-08 | 27.13 | $45.60 | 3949 |
| 2024-10-07 | 26.38 | $45.78 | — |
| 2024-10-04 | 25.82 | $45.78 | — |
| 2024-10-03 | 25.23 | $45.78 | 836 |
| 2024-10-02 | 24.60 | $46.14 | — |
| 2024-10-01 | 24.41 | $46.14 | — |
| 2024-09-30 | 24.20 | $46.14 | 1000 |
| 2024-09-27 | 23.98 | $46.08 | 224 |
| 2024-09-26 | 24.06 | $46.15 | 610 |
| 2024-09-25 | 24.25 | $46.15 | 300 |
| 2024-09-24 | 24.42 | $46.08 | 200 |
| 2024-09-23 | 24.31 | $46.31 | 209 |
| 2024-09-20 | 24.50 | $46.32 | — |
| 2024-09-19 | 24.71 | $46.32 | — |
| 2024-09-18 | 24.92 | $46.32 | — |
| 2024-09-17 | 25.15 | $46.32 | 242 |
| 2024-09-16 | 25.40 | $46.32 | — |
| 2024-09-13 | 25.65 | $46.32 | — |
| 2024-09-12 | 25.92 | $46.32 | 100 |
| 2024-09-11 | 26.20 | $46.67 | — |
| 2024-09-10 | 26.85 | $46.67 | — |
| 2024-09-09 | 27.54 | $46.67 | 300 |
| 2024-09-06 | 28.27 | $46.67 | — |
| 2024-09-05 | 29.03 | $46.67 | 9300 |
| 2024-09-04 | 29.83 | $47.75 | — |
| 2024-09-03 | 30.74 | $47.75 | — |
| 2024-08-30 | 31.69 | $47.75 | — |
| 2024-08-29 | 32.70 | $47.75 | — |
| 2024-08-28 | 33.75 | $47.75 | — |
| 2024-08-27 | 34.86 | $47.75 | — |
| 2024-08-26 | 36.04 | $47.75 | — |
| 2024-08-23 | 37.27 | $47.75 | 800 |
| 2024-08-22 | 38.57 | $47.18 | 505 |
| 2024-08-21 | 40.40 | $47.02 | — |
| 2024-08-20 | 42.48 | $47.02 | 300 |
| 2024-08-19 | 44.67 | $47.26 | 800 |
| 2024-08-16 | 46.76 | $49.00 | — |
| 2024-08-15 | 46.89 | $49.00 | — |
| 2024-08-14 | 47.01 | $49.00 | 100 |
| 2024-08-13 | 47.15 | $50.00 | 104 |
| 2024-08-12 | 45.56 | $50.25 | — |
| 2024-08-09 | 43.35 | $50.25 | 800 |
| 2024-08-08 | 41.03 | $50.00 | 935 |
| 2024-08-07 | 38.62 | $48.75 | 1408 |
| 2024-08-06 | 36.32 | $47.46 | — |
| 2024-08-05 | 34.39 | $47.46 | — |
| 2024-08-02 | 32.36 | $47.46 | — |
| 2024-08-01 | 30.22 | $47.46 | — |
| 2024-07-31 | 27.97 | $47.46 | 107 |
| 2024-07-30 | 25.59 | $47.30 | 445 |
| 2024-07-29 | 23.17 | $47.00 | — |
| 2024-07-26 | 20.78 | $47.00 | 300 |
| 2024-07-25 | 18.26 | $46.27 | — |
| 2024-07-24 | 16.09 | $46.27 | — |
| 2024-07-23 | 13.81 | $46.27 | 300 |
| 2024-07-22 | 11.41 | $47.50 | 400 |
| 2024-07-19 | 8.88 | $45.75 | — |
| 2024-07-18 | 9.08 | $45.75 | — |
| 2024-07-17 | 9.28 | $45.75 | — |
| 2024-07-16 | 9.50 | $45.75 | — |
| 2024-07-15 | 9.73 | $45.75 | — |
| 2024-07-12 | 9.98 | $45.75 | — |
| 2024-07-11 | 10.23 | $45.75 | 100 |
| 2024-07-10 | 10.50 | $45.75 | 800 |
| 2024-07-09 | 10.79 | $45.55 | — |
| 2024-07-08 | 10.99 | $45.55 | — |
| 2024-07-05 | 11.21 | $45.55 | — |
| 2024-07-03 | 11.45 | $45.55 | — |
| 2024-07-02 | 11.69 | $45.55 | — |
| 2024-07-01 | 11.94 | $45.55 | 300 |
| 2024-06-28 | 12.21 | $45.55 | 500 |
| 2024-06-27 | 12.50 | $45.31 | 330 |
| 2024-06-26 | 12.20 | $45.80 | 1232 |
| 2024-06-25 | 12.68 | $45.80 | — |
| 2024-06-24 | 13.19 | $45.80 | 400 |
| 2024-06-21 | 13.72 | $45.80 | 1010 |
| 2024-06-20 | 14.29 | $45.70 | — |
| 2024-06-18 | 14.97 | $45.70 | — |
| 2024-06-17 | 15.69 | $45.70 | — |
| 2024-06-14 | 16.44 | $45.70 | — |
| 2024-06-13 | 17.24 | $45.70 | 1000 |
| 2024-06-12 | 18.08 | $46.11 | — |
| 2024-06-11 | 18.24 | $46.11 | 7400 |
| 2024-06-10 | 18.40 | $46.11 | 2000 |
| 2024-06-07 | 18.62 | $46.11 | 300 |
| 2024-06-06 | 18.89 | $46.11 | 306 |
| 2024-06-05 | 19.17 | $46.10 | 601 |
| 2024-06-04 | 19.48 | $46.50 | — |
| 2024-06-03 | 18.98 | $46.50 | 1000 |
| 2024-05-31 | 18.45 | $46.00 | 100 |
| 2024-05-30 | 18.59 | $46.75 | 100 |
| 2024-05-29 | 16.54 | $46.75 | 100 |
| 2024-05-28 | 14.38 | $46.50 | 600 |
| 2024-05-24 | 12.38 | $45.62 | — |
| 2024-05-23 | 11.99 | $45.62 | — |
| 2024-05-22 | 11.58 | $45.62 | — |
| 2024-05-21 | 11.15 | $45.62 | — |
| 2024-05-20 | 10.69 | $45.62 | 500 |
| 2024-05-17 | 10.21 | $45.50 | — |
| 2024-05-16 | 10.04 | $45.50 | — |
| 2024-05-15 | 9.85 | $45.50 | 300 |
| 2024-05-14 | 9.66 | $45.40 | 500 |
| 2024-05-13 | 9.45 | $45.75 | 200 |
| 2024-05-10 | 9.11 | $45.36 | 206 |
| 2024-05-09 | 9.33 | $45.31 | — |
| 2024-05-08 | 9.38 | $45.31 | — |
| 2024-05-07 | 9.44 | $45.31 | — |
| 2024-05-06 | 9.51 | $45.31 | 108 |
| 2024-05-03 | 9.57 | $45.51 | — |
| 2024-05-02 | 9.96 | $45.51 | — |
| 2024-05-01 | 10.37 | $45.51 | 130 |
| 2024-04-30 | 10.80 | $45.75 | 3136 |
| 2024-04-29 | 10.54 | $45.52 | 104 |
| 2024-04-26 | 10.88 | $45.50 | 1607 |
| 2024-04-25 | 11.29 | $45.31 | — |
| 2024-04-24 | 11.45 | $45.31 | — |
| 2024-04-23 | 11.63 | $45.31 | 200 |
| 2024-04-22 | 11.81 | $45.31 | — |
| 2024-04-19 | 12.01 | $45.31 | — |
| 2024-04-18 | 12.21 | $45.31 | — |
| 2024-04-17 | 12.43 | $45.31 | 340 |
| 2024-04-16 | 12.66 | $45.26 | — |
| 2024-04-15 | 12.77 | $45.26 | — |
| 2024-04-12 | 12.89 | $45.26 | — |
| 2024-04-11 | 13.02 | $45.26 | 800 |
| 2024-04-10 | 13.15 | $45.41 | — |
| 2024-04-09 | 13.56 | $45.41 | 10200 |
| 2024-04-08 | 13.99 | $45.70 | 100 |
| 2024-04-05 | 14.47 | $45.50 | — |
| 2024-04-04 | 15.10 | $45.50 | 110 |
| 2024-04-03 | 15.76 | $45.49 | 400 |
| 2024-04-02 | 16.44 | $45.30 | — |
| 2024-04-01 | 16.80 | $45.30 | — |
| 2024-03-28 | 17.17 | $45.30 | 225 |
| 2024-03-27 | 17.57 | $46.00 | 619 |
| 2024-03-26 | 17.74 | $45.30 | 631 |
| 2024-03-25 | 17.93 | $45.30 | 1927 |
| 2024-03-22 | 18.13 | $45.50 | 300 |
| 2024-03-21 | 18.78 | $46.01 | — |
| 2024-03-20 | 18.60 | $46.01 | — |
| 2024-03-19 | 18.41 | $46.01 | — |
| 2024-03-18 | 18.21 | $46.01 | — |
| 2024-03-15 | 18.01 | $46.01 | — |
| 2024-03-14 | 17.79 | $46.01 | — |
| 2024-03-13 | 17.56 | $46.01 | — |
| 2024-03-12 | 17.31 | $46.01 | — |
| 2024-03-11 | 17.06 | $46.01 | — |
| 2024-03-08 | 16.79 | $46.01 | — |
| 2024-03-07 | 16.51 | $46.01 | — |
| 2024-03-06 | 16.21 | $46.01 | 200 |
| 2024-03-05 | 15.89 | $46.00 | — |
| 2024-03-04 | 15.58 | $46.00 | 100 |
| 2024-03-01 | 15.24 | $46.00 | 4100 |
| 2024-02-29 | 14.89 | $45.75 | — |
| 2024-02-28 | 14.82 | $45.75 | — |
| 2024-02-27 | 14.75 | $45.75 | — |
| 2024-02-26 | 14.67 | $45.75 | 100 |
| 2024-02-23 | 14.59 | $45.75 | — |
| 2024-02-22 | 14.50 | $45.75 | 100 |
| 2024-02-21 | 14.41 | $45.37 | 444 |
| 2024-02-20 | 14.71 | $45.36 | 109 |
| 2024-02-16 | 15.03 | $45.61 | — |
| 2024-02-15 | 15.05 | $45.61 | — |
| 2024-02-14 | 15.07 | $45.61 | 300 |
| 2024-02-13 | 15.10 | $45.61 | — |
| 2024-02-12 | 15.12 | $45.61 | 500 |
| 2024-02-09 | 15.15 | $45.61 | 800 |
| 2024-02-08 | 15.17 | $45.80 | — |
| 2024-02-07 | 15.01 | $45.80 | 348 |
| 2024-02-06 | 14.83 | $46.50 | — |
| 2024-02-05 | 13.90 | $46.50 | — |
| 2024-02-02 | 12.92 | $46.50 | 3600 |
| 2024-02-01 | 11.89 | $46.00 | — |
| 2024-01-31 | 11.42 | $46.00 | 417 |
| 2024-01-30 | 10.92 | $45.77 | 800 |
| 2024-01-29 | 10.40 | $46.00 | — |
| 2024-01-26 | 10.86 | $46.00 | — |
| 2024-01-25 | 11.35 | $46.00 | 100 |
| 2024-01-24 | 11.87 | $45.51 | 800 |
| 2024-01-23 | 12.40 | $45.95 | — |
| 2024-01-22 | 12.77 | $45.95 | 225 |
| 2024-01-19 | 13.15 | $45.31 | — |
| 2024-01-18 | 13.60 | $45.31 | — |
| 2024-01-17 | 14.08 | $45.31 | 304 |
| 2024-01-16 | 14.58 | $46.35 | — |
| 2024-01-12 | 14.72 | $46.35 | 1100 |
| 2024-01-11 | 14.87 | $45.60 | — |
| 2024-01-10 | 15.61 | $45.60 | 600 |
| 2024-01-09 | 16.39 | $45.50 | 200 |
| 2024-01-08 | 16.67 | $45.05 | — |
| 2024-01-05 | 16.50 | $45.05 | — |
| 2024-01-04 | 16.33 | $45.05 | 2700 |
| 2024-01-03 | 16.14 | $46.20 | 506 |
| 2024-01-02 | 16.83 | $46.75 | 608 |
| 2023-12-29 | 17.35 | $46.00 | — |
| 2023-12-28 | 17.86 | $46.00 | — |
| 2023-12-27 | 18.40 | $46.00 | 600 |
| 2023-12-26 | 18.97 | $46.00 | — |
| 2023-12-22 | 19.75 | $46.00 | 706 |
| 2023-12-21 | 20.58 | $46.01 | — |
| 2023-12-20 | 21.39 | $46.01 | 8635 |
| 2023-12-19 | 22.24 | $45.00 | 6301 |
| 2023-12-18 | 23.13 | $45.09 | 829 |
| 2023-12-15 | 23.22 | $45.05 | 300 |
| 2023-12-14 | 23.27 | $45.10 | 3003 |
| 2023-12-13 | 23.36 | $45.75 | 500 |
| 2023-12-12 | 23.88 | $46.18 | — |
| 2023-12-11 | 24.75 | $46.18 | 912 |
| 2023-12-08 | 25.67 | $47.20 | 100 |
| 2023-12-07 | 26.54 | $47.20 | — |
| 2023-12-06 | 27.46 | $47.20 | 1543 |
| 2023-12-05 | 28.42 | $46.86 | — |
| 2023-12-04 | 29.69 | $46.86 | — |
| 2023-12-01 | 31.03 | $46.86 | 517 |
| 2023-11-30 | 32.43 | $47.00 | — |
| 2023-11-29 | 33.81 | $47.00 | — |
| 2023-11-28 | 35.25 | $47.00 | — |
| 2023-11-27 | 36.78 | $47.00 | 535 |
| 2023-11-24 | 38.38 | $47.95 | — |
| 2023-11-22 | 39.40 | $47.95 | — |
| 2023-11-21 | 40.48 | $47.95 | — |
| 2023-11-20 | 41.61 | $47.95 | — |
| 2023-11-17 | 42.80 | $47.95 | — |
| 2023-11-16 | 44.06 | $47.95 | 522 |
| 2023-11-15 | 45.38 | $48.65 | 200 |
| 2023-11-14 | 46.34 | $50.25 | — |
| 2023-11-13 | 46.17 | $50.25 | — |
| 2023-11-10 | 45.99 | $50.25 | 410 |
| 2023-11-09 | 45.81 | $48.63 | 210 |
| 2023-11-08 | 46.09 | $50.00 | 247 |
| 2023-11-07 | 45.14 | $49.00 | 700 |
| 2023-11-06 | 44.14 | $53.00 | 4001 |
| 2023-11-03 | 43.08 | $47.99 | — |
| 2023-11-02 | 44.10 | $47.99 | — |
| 2023-11-01 | 45.17 | $47.99 | 526 |
| 2023-10-31 | 46.30 | $48.00 | 3700 |
| 2023-10-30 | 47.16 | $45.45 | 106 |
| 2023-10-27 | 47.50 | $45.00 | 427 |
| 2023-10-26 | 47.26 | $45.00 | — |
| 2023-10-25 | 46.18 | $45.00 | — |
| 2023-10-24 | 45.04 | $45.00 | — |
| 2023-10-23 | 43.84 | $45.00 | 301 |
| 2023-10-20 | 42.57 | $45.25 | — |
| 2023-10-19 | 41.40 | $45.25 | — |
| 2023-10-18 | 40.16 | $45.25 | 600 |
| 2023-10-17 | 38.86 | $45.30 | 300 |
| 2023-10-16 | 37.52 | $45.00 | — |
| 2023-10-13 | 35.23 | $45.00 | 609 |
| 2023-10-12 | 32.82 | $46.30 | 1416 |
| 2023-10-11 | 30.28 | $46.32 | 125 |
| 2023-10-10 | 29.69 | $46.32 | — |
| 2023-10-09 | 29.06 | $46.32 | 327 |
| 2023-10-06 | 28.41 | $46.32 | — |
| 2023-10-05 | 27.71 | $46.32 | — |
| 2023-10-04 | 26.99 | $46.32 | 500 |
| 2023-10-03 | 26.22 | $46.32 | — |
| 2023-10-02 | 25.41 | $46.32 | — |
| 2023-09-29 | 24.56 | $46.32 | — |
| 2023-09-28 | 23.67 | $46.32 | — |
| 2023-09-27 | 22.72 | $46.32 | — |
| 2023-09-26 | 21.73 | $46.32 | — |
| 2023-09-25 | 20.69 | $46.32 | 700 |
| 2023-09-22 | 19.59 | $46.32 | 100 |
| 2023-09-21 | 18.40 | $46.32 | — |
| 2023-09-20 | 17.15 | $46.32 | 1146 |
| 2023-09-19 | 15.83 | $46.75 | — |
| 2023-09-18 | 15.06 | $46.75 | — |
| 2023-09-15 | 14.26 | $46.75 | — |
| 2023-09-14 | 13.42 | $46.75 | — |
| 2023-09-13 | 12.53 | $46.75 | 9900 |
| 2023-09-12 | 11.59 | $47.00 | 400 |
| 2023-09-11 | 10.98 | $47.25 | 243 |
| 2023-09-08 | 10.77 | $47.25 | — |
| 2023-09-07 | 10.55 | $47.25 | 526 |
| 2023-09-06 | 10.32 | $47.40 | 1100 |
| 2023-09-05 | 10.34 | $47.40 | — |
| 2023-09-01 | 10.35 | $47.40 | — |
| 2023-08-31 | 10.37 | $47.40 | 125 |
| 2023-08-30 | 10.39 | $47.40 | 108 |
| 2023-08-29 | 10.42 | $47.40 | — |
| 2023-08-28 | 10.44 | $47.40 | — |
| 2023-08-25 | 10.46 | $47.40 | 1200 |
| 2023-08-24 | 10.49 | $48.00 | 109 |
| 2023-08-23 | 10.70 | $48.00 | — |
| 2023-08-22 | 10.91 | $48.00 | 249 |
| 2023-08-21 | 11.14 | $47.30 | — |
| 2023-08-18 | 10.97 | $47.30 | 100 |
| 2023-08-17 | 10.78 | $47.30 | — |
| 2023-08-16 | 10.59 | $47.30 | 800 |
| 2023-08-15 | 10.38 | $47.75 | — |
| 2023-08-14 | 10.77 | $47.75 | 1300 |
| 2023-08-11 | 11.17 | $47.30 | — |
| 2023-08-10 | 10.86 | $47.30 | 1100 |
| 2023-08-09 | 10.52 | $47.50 | 100 |
| 2023-08-08 | 10.43 | $47.40 | — |
| 2023-08-07 | 10.16 | $47.40 | 100 |
| 2023-08-04 | 9.87 | $47.40 | — |
| 2023-08-03 | 9.57 | $47.40 | — |
| 2023-08-02 | 9.26 | $47.40 | 204 |
| 2023-08-01 | 8.93 | $48.02 | 100 |
| 2023-07-31 | 9.28 | $48.02 | 10400 |
| 2023-07-28 | 9.65 | $48.00 | 100 |
| 2023-07-27 | 9.98 | $48.00 | 607 |
| 2023-07-26 | 10.32 | $48.00 | — |
| 2023-07-25 | 10.69 | $48.00 | 810 |
| 2023-07-24 | 11.07 | $48.00 | 400 |
| 2023-07-21 | 11.47 | $48.00 | — |
| 2023-07-20 | 11.90 | $48.00 | — |
| 2023-07-19 | 12.34 | $48.00 | 2100 |
| 2023-07-18 | 12.81 | $47.50 | 700 |
| 2023-07-17 | 12.85 | $47.30 | — |
| 2023-07-14 | 12.70 | $47.30 | 124 |
| 2023-07-13 | 12.54 | $48.00 | — |
| 2023-07-12 | 12.88 | $48.00 | 500 |
| 2023-07-11 | 13.25 | $47.30 | 100 |
| 2023-07-10 | 12.98 | $47.30 | 100 |
| 2023-07-07 | 12.69 | $47.30 | 401 |
| 2023-07-06 | 12.40 | $47.31 | 100 |
| 2023-07-05 | 12.09 | $47.30 | — |
| 2023-07-03 | 11.76 | $47.30 | 600 |
| 2023-06-30 | 11.41 | $48.00 | — |
| 2023-06-29 | 11.45 | $48.00 | — |
| 2023-06-28 | 11.48 | $48.00 | 1300 |
| 2023-06-27 | 11.52 | $48.00 | 1302 |
| 2023-06-26 | 11.57 | $47.00 | — |
| 2023-06-23 | 10.86 | $47.00 | 210 |
| 2023-06-22 | 10.11 | $48.00 | — |
| 2023-06-21 | 9.81 | $48.00 | 100 |
| 2023-06-20 | 9.51 | $48.00 | 200 |
| 2023-06-16 | 9.18 | $48.75 | 100 |
| 2023-06-15 | 9.23 | $49.00 | — |
| 2023-06-14 | 9.42 | $49.00 | 800 |
| 2023-06-13 | 9.61 | $49.71 | 204 |
| 2023-06-12 | 10.02 | $49.71 | — |
| 2023-06-09 | 10.46 | $49.71 | 500 |
| 2023-06-08 | 10.91 | $50.75 | 507 |
| 2023-06-07 | 10.80 | $51.00 | 33100 |
| 2023-06-06 | 10.53 | $52.25 | 500 |
| 2023-06-05 | 10.21 | $51.01 | 528 |
| 2023-06-02 | 10.45 | $51.00 | — |
| 2023-06-01 | 10.71 | $51.00 | — |
| 2023-05-31 | 10.98 | $51.00 | 400 |
| 2023-05-30 | 11.27 | $50.01 | — |
| 2023-05-26 | 11.69 | $50.01 | — |
| 2023-05-25 | 12.13 | $50.01 | — |
| 2023-05-24 | 12.60 | $50.01 | — |
| 2023-05-23 | 13.09 | $50.01 | — |
| 2023-05-22 | 13.60 | $50.01 | 200 |
| 2023-05-19 | 14.15 | $52.00 | — |
| 2023-05-18 | 14.25 | $52.00 | 209 |
| 2023-05-17 | 14.35 | $51.00 | — |
| 2023-05-16 | 14.83 | $51.00 | — |
| 2023-05-15 | 15.33 | $51.00 | — |
| 2023-05-12 | 15.85 | $51.00 | — |
| 2023-05-11 | 16.40 | $51.00 | 135 |
| 2023-05-10 | 16.99 | $49.01 | — |
| 2023-05-09 | 17.48 | $49.01 | — |
| 2023-05-08 | 17.99 | $49.01 | — |
| 2023-05-05 | 18.53 | $49.01 | — |
| 2023-05-04 | 19.11 | $49.01 | 4311 |
| 2023-05-03 | 19.71 | $51.00 | 5400 |
| 2023-05-02 | 20.57 | $52.00 | 4340 |
| 2023-05-01 | 21.15 | $52.10 | — |
| 2023-04-28 | 21.80 | $52.10 | — |
| 2023-04-27 | 22.49 | $52.10 | 200 |
| 2023-04-26 | 23.21 | $52.25 | 334 |
| 2023-04-25 | 23.93 | $52.50 | 128 |
| 2023-04-24 | 24.61 | $51.60 | 109 |
| 2023-04-21 | 25.54 | $51.60 | 322 |
| 2023-04-20 | 26.51 | $50.51 | — |
| 2023-04-19 | 27.36 | $50.51 | 200 |
| 2023-04-18 | 28.25 | $52.00 | 200 |
| 2023-04-17 | 29.54 | $50.00 | — |
| 2023-04-14 | 30.33 | $50.00 | — |
| 2023-04-13 | 31.16 | $50.00 | 400 |
| 2023-04-12 | 32.03 | $55.00 | 107 |
| 2023-04-11 | 33.20 | $57.00 | 4207 |
| 2023-04-10 | 34.43 | $52.00 | 1300 |
| 2023-04-06 | 35.11 | $50.00 | 1500 |
| 2023-04-05 | 34.97 | $50.00 | 1129 |
| 2023-04-04 | 34.83 | $52.00 | — |
| 2023-04-03 | 35.18 | $52.00 | — |
| 2023-03-31 | 35.56 | $52.00 | 204 |
| 2023-03-30 | 35.95 | $52.00 | 300 |
| 2023-03-29 | 36.37 | $49.00 | 100 |
| 2023-03-28 | 35.22 | $48.75 | 512 |
| 2023-03-27 | 33.85 | $48.75 | 4734 |
| 2023-03-24 | 32.41 | $50.50 | 300 |
| 2023-03-23 | 31.38 | $51.00 | — |
| 2023-03-22 | 30.50 | $51.00 | 2900 |
| 2023-03-21 | 29.58 | $50.27 | 200 |
| 2023-03-20 | 28.14 | $50.27 | 300 |
| 2023-03-17 | 26.62 | $53.02 | 321 |
| 2023-03-16 | 25.61 | $54.23 | — |
| 2023-03-15 | 24.89 | $54.23 | — |
| 2023-03-14 | 24.14 | $54.23 | 1135 |
| 2023-03-13 | 23.35 | $55.00 | 540 |
| 2023-03-10 | 22.83 | $58.01 | 205 |
| 2023-03-09 | 23.58 | $59.01 | — |
| 2023-03-08 | 24.63 | $59.01 | 400 |
| 2023-03-07 | 25.72 | $59.01 | 406 |
| 2023-03-06 | 26.87 | $60.50 | 300 |
| 2023-03-03 | 26.96 | $60.00 | — |
| 2023-03-02 | 27.33 | $60.00 | — |
| 2023-03-01 | 27.72 | $60.00 | — |
| 2023-02-28 | 28.13 | $60.00 | — |
| 2023-02-27 | 28.56 | $60.00 | — |
| 2023-02-24 | 29.02 | $60.00 | 202 |
| 2023-02-23 | 29.49 | $60.00 | — |
| 2023-02-22 | 30.09 | $60.00 | — |
| 2023-02-21 | 30.71 | $60.00 | 200 |
| 2023-02-17 | 31.37 | $62.00 | — |
| 2023-02-16 | 30.68 | $62.00 | — |
| 2023-02-15 | 29.96 | $62.00 | — |
| 2023-02-14 | 29.20 | $62.00 | — |
| 2023-02-13 | 28.40 | $62.00 | — |
| 2023-02-10 | 27.56 | $62.00 | — |
| 2023-02-09 | 26.67 | $62.00 | — |
| 2023-02-08 | 25.74 | $62.00 | — |
| 2023-02-07 | 24.76 | $62.00 | — |
| 2023-02-06 | 23.73 | $62.00 | 402 |
| 2023-02-03 | 22.64 | $61.75 | 1400 |
| 2023-02-02 | 21.50 | $57.15 | 525 |
| 2023-02-01 | 21.58 | $57.00 | 800 |
| 2023-01-31 | 21.72 | $55.00 | 300 |
| 2023-01-30 | 22.71 | $53.00 | 100 |
| 2023-01-27 | 22.87 | $53.00 | — |
| 2023-01-26 | 23.04 | $53.00 | 200 |
| 2023-01-25 | 23.22 | $53.05 | 200 |
| 2023-01-24 | 23.43 | $55.00 | — |
| 2023-01-23 | 24.61 | $55.00 | 100 |
| 2023-01-20 | 25.86 | $57.00 | — |
| 2023-01-19 | 25.88 | $57.00 | — |
| 2023-01-18 | 25.91 | $57.00 | — |
| 2023-01-17 | 25.93 | $57.00 | 7713 |
| 2023-01-13 | 25.95 | $55.00 | 3900 |
| 2023-01-12 | 27.20 | $55.00 | 2600 |
| 2023-01-11 | 26.13 | $55.90 | — |
| 2023-01-10 | 25.58 | $55.90 | — |
| 2023-01-09 | 25.00 | $55.90 | — |
| 2023-01-06 | 24.39 | $55.90 | 301 |
| 2023-01-05 | 23.76 | $56.06 | 2643 |
| 2023-01-04 | 23.19 | $56.00 | — |
| 2023-01-03 | 22.50 | $56.00 | — |
| 2022-12-30 | 21.77 | $56.00 | 200 |
| 2022-12-29 | 21.00 | $57.00 | — |
| 2022-12-28 | 20.85 | $57.00 | — |
| 2022-12-27 | 20.68 | $57.00 | — |
| 2022-12-23 | 20.51 | $57.00 | — |
| 2022-12-22 | 20.33 | $57.00 | — |
| 2022-12-21 | 20.14 | $57.00 | — |
| 2022-12-20 | 19.94 | $57.00 | — |
| 2022-12-19 | 19.73 | $57.00 | — |
| 2022-12-16 | 19.51 | $57.00 | — |
| 2022-12-15 | 19.28 | $57.00 | — |
| 2022-12-14 | 19.03 | $57.00 | 100 |
| 2022-12-13 | 18.77 | $57.00 | 200 |
| 2022-12-12 | 18.50 | $58.00 | — |
| 2022-12-09 | 18.68 | $58.00 | — |
| 2022-12-08 | 18.88 | $58.00 | 2008 |
| 2022-12-07 | 19.08 | $57.00 | — |
| 2022-12-06 | 18.62 | $57.00 | — |
| 2022-12-05 | 18.13 | $57.00 | — |
| 2022-12-02 | 17.61 | $57.00 | 733 |
| 2022-12-01 | 17.07 | $57.34 | 300 |
| 2022-11-30 | 16.62 | $58.50 | 3042 |
| 2022-11-29 | 16.15 | $61.75 | 1400 |
| 2022-11-28 | 16.01 | $61.97 | — |
| 2022-11-25 | 15.67 | $61.97 | — |
| 2022-11-23 | 15.31 | $61.97 | — |
| 2022-11-22 | 14.94 | $61.97 | 200 |
| 2022-11-21 | 14.54 | $60.00 | — |
| 2022-11-18 | 15.23 | $60.00 | 100 |
| 2022-11-17 | 15.95 | $60.00 | — |
| 2022-11-16 | 16.72 | $60.00 | — |
| 2022-11-15 | 17.52 | $60.00 | 100 |
| 2022-11-14 | 18.37 | $60.00 | — |
| 2022-11-11 | 19.26 | $60.00 | — |
| 2022-11-10 | 20.19 | $60.00 | — |
| 2022-11-09 | 21.18 | $60.00 | 15300 |
| 2022-11-08 | 22.22 | $60.00 | 300 |
| 2022-11-07 | 23.31 | $58.00 | — |
| 2022-11-04 | 23.59 | $58.00 | 101 |
| 2022-11-03 | 23.89 | $58.90 | — |
| 2022-11-02 | 24.58 | $58.90 | 100 |
| 2022-11-01 | 25.30 | $58.90 | 800 |
| 2022-10-31 | 26.07 | $57.99 | 1904 |
| 2022-10-28 | 26.39 | $56.99 | 330 |
| 2022-10-27 | 26.16 | $57.50 | 200 |
| 2022-10-26 | 26.26 | $56.50 | — |
| 2022-10-25 | 25.71 | $56.50 | — |
| 2022-10-24 | 25.13 | $56.50 | — |
| 2022-10-21 | 24.52 | $56.50 | — |
| 2022-10-20 | 23.88 | $56.50 | 116 |
| 2022-10-19 | 23.20 | $57.49 | — |
| 2022-10-18 | 22.77 | $57.49 | 100 |
| 2022-10-17 | 22.31 | $56.00 | 200 |
| 2022-10-14 | 21.83 | $57.75 | — |
| 2022-10-13 | 21.86 | $57.75 | — |
| 2022-10-12 | 21.88 | $57.75 | — |
| 2022-10-11 | 21.90 | $57.75 | 112 |
| 2022-10-10 | 21.93 | $60.00 | — |
| 2022-10-07 | 22.70 | $60.00 | — |
| 2022-10-06 | 23.52 | $60.00 | 101 |
| 2022-10-05 | 24.37 | $58.00 | 4500 |
| 2022-10-04 | 25.28 | $60.00 | 104 |
| 2022-10-03 | 26.25 | $54.20 | — |
| 2022-09-30 | 24.52 | $54.20 | 3600 |
| 2022-09-29 | 22.69 | $55.60 | — |
| 2022-09-28 | 21.16 | $55.60 | 400 |
| 2022-09-27 | 19.55 | $57.00 | — |
| 2022-09-26 | 18.35 | $57.00 | 800 |
| 2022-09-23 | 17.09 | $58.50 | — |
| 2022-09-22 | 16.48 | $58.50 | 449 |
| 2022-09-21 | 15.83 | $59.00 | 400 |
| 2022-09-20 | 15.43 | $58.84 | — |
| 2022-09-19 | 14.86 | $58.84 | — |
| 2022-09-16 | 14.26 | $58.84 | — |
| 2022-09-15 | 13.63 | $58.84 | — |
| 2022-09-14 | 12.96 | $58.84 | 300 |
| 2022-09-13 | 12.26 | $59.75 | 100 |
| 2022-09-12 | 11.97 | $60.00 | 217 |
| 2022-09-09 | 11.81 | $60.00 | 100 |
| 2022-09-08 | 11.63 | $60.00 | 100 |
| 2022-09-07 | 11.44 | $62.20 | — |
| 2022-09-06 | 11.47 | $62.20 | — |
| 2022-09-02 | 11.49 | $62.20 | 642 |
| 2022-09-01 | 11.52 | $62.20 | — |
| 2022-08-31 | 11.55 | $62.20 | 100 |
| 2022-08-30 | 11.58 | $60.50 | 220 |
| 2022-08-29 | 11.71 | $61.01 | — |
| 2022-08-26 | 12.17 | $61.01 | — |
| 2022-08-25 | 12.66 | $61.01 | — |
| 2022-08-24 | 13.18 | $61.01 | — |
| 2022-08-23 | 13.72 | $61.01 | 500 |
| 2022-08-22 | 14.29 | $62.00 | 3725 |
| 2022-08-19 | 14.92 | $62.98 | 100 |
| 2022-08-18 | 14.59 | $62.29 | — |
| 2022-08-17 | 14.62 | $62.29 | 900 |
| 2022-08-16 | 14.64 | $60.50 | 300 |
| 2022-08-15 | 14.98 | $60.33 | — |
| 2022-08-12 | 15.20 | $60.33 | — |
| 2022-08-11 | 15.43 | $60.33 | 100 |
| 2022-08-10 | 15.67 | $60.33 | — |
| 2022-08-09 | 15.93 | $60.33 | — |
| 2022-08-08 | 16.20 | $60.33 | — |
| 2022-08-05 | 16.48 | $60.33 | — |
| 2022-08-04 | 16.78 | $60.33 | — |
| 2022-08-03 | 17.10 | $60.33 | 1100 |
| 2022-08-02 | 17.43 | $62.87 | — |
| 2022-08-01 | 17.54 | $62.87 | 5000 |
| 2022-07-29 | 17.66 | $62.30 | 302 |
| 2022-07-28 | 18.13 | $60.90 | 103 |
| 2022-07-27 | 18.70 | $59.75 | — |
| 2022-07-26 | 18.40 | $59.75 | 207 |
| 2022-07-25 | 18.08 | $60.01 | 300 |
| 2022-07-22 | 17.88 | $60.89 | — |
| 2022-07-21 | 18.17 | $60.89 | 100 |
| 2022-07-20 | 18.47 | $60.89 | 117 |
| 2022-07-19 | 18.78 | $59.56 | — |
| 2022-07-18 | 18.02 | $59.56 | 1100 |
| 2022-07-15 | 17.22 | $61.00 | — |
| 2022-07-14 | 17.16 | $61.00 | — |
| 2022-07-13 | 17.11 | $61.00 | — |
| 2022-07-12 | 17.04 | $61.00 | 200 |
| 2022-07-11 | 16.98 | $60.45 | — |
| 2022-07-08 | 16.45 | $60.45 | 100 |
| 2022-07-07 | 15.89 | $61.25 | — |
| 2022-07-06 | 15.72 | $61.25 | — |
| 2022-07-05 | 15.54 | $61.25 | — |
| 2022-07-01 | 15.34 | $61.25 | — |
| 2022-06-30 | 15.14 | $61.25 | — |
| 2022-06-29 | 14.93 | $61.25 | 600 |
| 2022-06-28 | 14.70 | $61.26 | 430 |
| 2022-06-27 | 14.91 | $61.00 | — |
| 2022-06-24 | 14.97 | $61.00 | 200 |
| 2022-06-23 | 15.04 | $61.00 | 100 |
| 2022-06-22 | 15.10 | $59.80 | — |
| 2022-06-21 | 14.43 | $59.80 | — |
| 2022-06-17 | 13.73 | $59.80 | — |
| 2022-06-16 | 12.99 | $59.80 | 300 |
| 2022-06-15 | 12.21 | $61.00 | — |
| 2022-06-14 | 11.81 | $61.00 | 1015 |
| 2022-06-13 | 11.39 | $61.00 | 937 |
| 2022-06-10 | 10.95 | $63.00 | 200 |
| 2022-06-09 | 11.29 | $63.00 | 310 |
| 2022-06-08 | 11.65 | $63.75 | 423 |
| 2022-06-07 | 12.15 | $62.36 | — |
| 2022-06-06 | 12.19 | $62.36 | 604 |
| 2022-06-03 | 12.23 | $63.50 | — |
| 2022-06-02 | 12.80 | $63.50 | — |
| 2022-06-01 | 13.40 | $63.50 | — |
| 2022-05-31 | 14.03 | $63.10 | 600 |
| 2022-05-27 | 14.69 | $64.00 | — |
| 2022-05-26 | 15.13 | $64.00 | — |
| 2022-05-25 | 15.60 | $64.00 | 9000 |
| 2022-05-24 | 16.09 | $64.75 | 2500 |
| 2022-05-23 | 16.14 | $63.99 | 900 |
| 2022-05-20 | 16.48 | $64.01 | 927 |
| 2022-05-19 | 16.39 | $64.50 | — |
| 2022-05-18 | 17.15 | $64.50 | 533 |
| 2022-05-17 | 17.94 | $63.01 | — |
| 2022-05-16 | 17.95 | $63.01 | — |
| 2022-05-13 | 17.97 | $63.01 | — |
| 2022-05-12 | 17.98 | $63.01 | 400 |
| 2022-05-11 | 18.00 | $63.00 | 200 |
| 2022-05-10 | 18.01 | $63.00 | 2000 |
| 2022-05-09 | 18.02 | $62.50 | 1400 |
| 2022-05-06 | 18.03 | $63.25 | 1702 |
| 2022-05-05 | 18.29 | $68.00 | 1500 |
| 2022-05-04 | 17.57 | $68.00 | 1407 |
| 2022-05-03 | 16.81 | $67.00 | 2302 |
| 2022-05-02 | 16.41 | $65.00 | 1500 |
| 2022-04-29 | 17.03 | $63.01 | — |
| 2022-04-28 | 16.51 | $63.01 | 940 |
| 2022-04-27 | 15.96 | $62.66 | 100 |
| 2022-04-26 | 15.01 | $62.66 | — |
| 2022-04-25 | 14.01 | $62.66 | 600 |
| 2022-04-22 | 12.96 | $63.66 | 1002 |
| 2022-04-21 | 12.40 | $64.66 | — |
| 2022-04-20 | 12.52 | $64.66 | 100 |
| 2022-04-19 | 12.64 | $65.00 | — |
| 2022-04-18 | 13.04 | $65.00 | — |
| 2022-04-14 | 13.46 | $65.00 | — |
| 2022-04-13 | 13.90 | $65.00 | — |
| 2022-04-12 | 14.36 | $65.00 | 132 |
| 2022-04-11 | 14.85 | $65.01 | — |
| 2022-04-08 | 15.37 | $65.01 | — |
| 2022-04-07 | 15.92 | $65.01 | 200 |
| 2022-04-06 | 16.49 | $65.00 | 346 |
| 2022-04-05 | 17.09 | $65.05 | — |
| 2022-04-04 | 17.75 | $65.05 | 404 |
| 2022-04-01 | 18.45 | $64.75 | 739 |
| 2022-03-31 | 18.43 | $64.51 | — |
| 2022-03-30 | 18.25 | $64.51 | — |
| 2022-03-29 | 18.06 | $64.51 | — |
| 2022-03-28 | 17.86 | $64.51 | 500 |
| 2022-03-25 | 17.65 | $64.52 | 1228 |
| 2022-03-24 | 17.43 | $65.00 | 100 |
| 2022-03-23 | 17.37 | $66.25 | 233 |
| 2022-03-22 | 17.78 | $64.50 | 200 |
| 2022-03-21 | 17.21 | $67.00 | — |
| 2022-03-18 | 17.79 | $67.00 | — |
| 2022-03-17 | 18.40 | $67.00 | — |
| 2022-03-16 | 19.05 | $67.00 | 300 |
| 2022-03-15 | 19.73 | $66.00 | — |
| 2022-03-14 | 19.80 | $66.00 | — |
| 2022-03-11 | 19.88 | $66.00 | — |
| 2022-03-10 | 19.96 | $66.00 | 1602 |
| 2022-03-09 | 20.04 | $65.10 | 500 |
| 2022-03-08 | 20.48 | $67.25 | — |
| 2022-03-07 | 20.97 | $67.25 | — |
| 2022-03-04 | 21.50 | $67.25 | — |
| 2022-03-03 | 22.05 | $67.25 | — |
| 2022-03-02 | 22.63 | $67.25 | 100 |
| 2022-03-01 | 23.24 | $67.25 | — |
| 2022-02-28 | 23.88 | $67.25 | — |
| 2022-02-25 | 24.56 | $67.25 | — |
| 2022-02-24 | 25.27 | $67.25 | — |
| 2022-02-23 | 26.02 | $67.25 | — |
| 2022-02-22 | 26.81 | $67.25 | — |
| 2022-02-18 | 27.65 | $67.25 | 125 |
| 2022-02-17 | 28.52 | $69.75 | 1800 |
| 2022-02-16 | 29.03 | $72.75 | — |
| 2022-02-15 | 26.92 | $72.75 | 1200 |
| 2022-02-14 | 24.70 | $68.77 | 200 |
| 2022-02-11 | 23.20 | $69.00 | — |
| 2022-02-10 | 21.38 | $69.00 | 600 |
| 2022-02-09 | 19.47 | $69.00 | 125 |
| 2022-02-08 | 17.45 | $69.00 | 1900 |
| 2022-02-07 | 15.33 | $66.00 | — |
| 2022-02-04 | 14.09 | $66.00 | 2101 |
| 2022-02-03 | 12.77 | $65.51 | 600 |
| 2022-02-02 | 12.03 | $65.40 | — |
| 2022-02-01 | 11.31 | $65.40 | 200 |
| 2022-01-31 | 10.55 | $64.00 | — |
| 2022-01-28 | 10.70 | $64.00 | — |
| 2022-01-27 | 10.86 | $64.00 | — |
| 2022-01-26 | 11.03 | $64.00 | — |
| 2022-01-25 | 11.20 | $64.00 | 246 |
| 2022-01-24 | 11.39 | $64.00 | — |
| 2022-01-21 | 11.58 | $64.00 | — |
| 2022-01-20 | 11.79 | $64.00 | 200 |
| 2022-01-19 | 12.00 | $64.55 | — |
| 2022-01-18 | 11.85 | $64.55 | — |
| 2022-01-14 | 11.68 | $64.55 | 200 |
| 2022-01-13 | 11.51 | $65.00 | — |
| 2022-01-12 | 11.03 | $65.00 | 203 |
| 2022-01-11 | 10.52 | $63.50 | — |
| 2022-01-10 | 10.72 | $63.50 | — |
| 2022-01-07 | 10.93 | $63.50 | 244 |
| 2022-01-06 | 11.16 | $64.90 | 641 |
| 2022-01-05 | 11.39 | $63.00 | — |
| 2022-01-04 | 11.26 | $63.00 | 1100 |
| 2022-01-03 | 11.12 | $64.00 | — |
| 2021-12-31 | 11.51 | $64.00 | 100 |
| 2021-12-30 | 11.91 | $63.57 | — |
| 2021-12-29 | 12.08 | $63.57 | — |
| 2021-12-28 | 12.26 | $63.57 | — |
| 2021-12-27 | 12.44 | $63.57 | — |
| 2021-12-23 | 12.64 | $63.57 | 1600 |
| 2021-12-22 | 12.84 | $64.07 | — |
| 2021-12-21 | 13.29 | $64.07 | — |
| 2021-12-20 | 13.76 | $64.07 | 105 |
| 2021-12-17 | 14.25 | $64.50 | 1000 |
| 2021-12-16 | 14.94 | $64.07 | — |
| 2021-12-15 | 15.49 | $64.07 | 605 |
| 2021-12-14 | 16.07 | $64.05 | 200 |
| 2021-12-13 | 16.67 | $65.03 | — |
| 2021-12-10 | 17.44 | $65.03 | — |
| 2021-12-09 | 18.25 | $65.03 | 900 |
| 2021-12-08 | 19.10 | $69.00 | 200 |
| 2021-12-07 | 17.63 | $64.01 | — |
| 2021-12-06 | 18.12 | $64.01 | 700 |
| 2021-12-03 | 18.63 | $64.00 | 300 |
| 2021-12-02 | 19.18 | $64.00 | 327 |
| 2021-12-01 | 19.76 | $64.00 | — |
| 2021-11-30 | 20.36 | $64.00 | — |
| 2021-11-29 | 21.00 | $64.00 | — |
| 2021-11-26 | 21.67 | $64.00 | — |
| 2021-11-24 | 22.38 | $64.00 | 200 |
| 2021-11-23 | 23.12 | $64.50 | — |
| 2021-11-22 | 23.63 | $64.50 | — |
| 2021-11-19 | 24.17 | $64.50 | 900 |
| 2021-11-18 | 24.73 | $63.00 | 706 |
| 2021-11-17 | 25.52 | $65.00 | — |
| 2021-11-16 | 25.22 | $65.00 | — |
| 2021-11-15 | 24.90 | $65.00 | 6646 |
| 2021-11-12 | 24.57 | $64.00 | 210 |
| 2021-11-11 | 24.55 | $64.00 | — |
| 2021-11-10 | 24.53 | $64.00 | 100 |
| 2021-11-09 | 24.51 | $65.00 | 15812 |
| 2021-11-08 | 24.49 | $63.00 | — |
| 2021-11-05 | 25.16 | $63.00 | 700 |
| 2021-11-04 | 25.86 | $63.00 | — |
| 2021-11-03 | 26.61 | $63.00 | — |
| 2021-11-02 | 27.39 | $63.00 | 700 |
| 2021-11-01 | 28.21 | $65.00 | — |
| 2021-10-29 | 28.16 | $65.00 | 5500 |
| 2021-10-28 | 28.09 | $61.28 | — |
| 2021-10-27 | 29.36 | $61.28 | 200 |
| 2021-10-26 | 30.70 | $62.00 | 1812 |
| 2021-10-25 | 32.11 | $62.00 | 100 |
| 2021-10-22 | 32.96 | $61.01 | 306 |
| 2021-10-21 | 34.19 | $62.49 | — |
| 2021-10-20 | 34.60 | $62.49 | — |
| 2021-10-19 | 35.04 | $62.49 | 200 |
| 2021-10-18 | 35.50 | $61.01 | — |
| 2021-10-15 | 36.56 | $61.01 | 100 |
| 2021-10-14 | 37.69 | $62.63 | — |
| 2021-10-13 | 37.81 | $62.63 | — |
| 2021-10-12 | 37.93 | $62.63 | — |
| 2021-10-11 | 38.07 | $62.63 | 200 |
| 2021-10-08 | 38.21 | $60.72 | — |
| 2021-10-07 | 39.04 | $60.72 | — |
| 2021-10-06 | 39.92 | $60.72 | — |
| 2021-10-05 | 40.85 | $60.72 | — |
| 2021-10-04 | 41.82 | $60.72 | 400 |
| 2021-10-01 | 42.84 | $60.61 | 300 |
| 2021-09-30 | 44.33 | $61.50 | — |
| 2021-09-29 | 45.40 | $61.50 | 1505 |
| 2021-09-28 | 46.52 | $60.05 | 800 |
| 2021-09-27 | 47.88 | $61.00 | 211 |
| 2021-09-24 | 48.76 | $62.00 | — |
| 2021-09-23 | 49.05 | $62.00 | 400 |
| 2021-09-22 | 49.35 | $61.76 | 200 |
| 2021-09-21 | 49.94 | $61.03 | — |
| 2021-09-20 | 50.78 | $61.03 | — |
| 2021-09-17 | 51.67 | $61.03 | — |
| 2021-09-16 | 52.60 | $61.03 | — |
| 2021-09-15 | 53.58 | $61.03 | — |
| 2021-09-14 | 54.62 | $61.03 | 335 |
| 2021-09-13 | 55.70 | $61.02 | 137 |
| 2021-09-10 | 56.85 | $62.00 | — |
| 2021-09-09 | 57.58 | $62.00 | — |
| 2021-09-08 | 58.35 | $62.00 | 800 |
| 2021-09-07 | 59.15 | $64.03 | 115 |
| 2021-09-03 | 58.97 | $64.01 | — |
| 2021-09-02 | 58.78 | $64.01 | — |
| 2021-09-01 | 58.58 | $64.01 | — |
| 2021-08-31 | 58.36 | $64.01 | — |
| 2021-08-30 | 58.14 | $64.01 | — |
| 2021-08-27 | 57.90 | $64.01 | — |
| 2021-08-26 | 57.66 | $64.01 | 100 |
| 2021-08-25 | 57.39 | $65.00 | 2200 |
| 2021-08-24 | 56.93 | $65.50 | — |
| 2021-08-23 | 56.04 | $65.50 | 1704 |
| 2021-08-20 | 55.10 | $64.00 | 1424 |
| 2021-08-19 | 54.14 | $62.75 | — |
| 2021-08-18 | 53.27 | $62.75 | — |
| 2021-08-17 | 52.35 | $62.75 | — |
| 2021-08-16 | 51.38 | $62.75 | — |
| 2021-08-13 | 50.37 | $62.75 | — |
| 2021-08-12 | 49.30 | $62.75 | — |
| 2021-08-11 | 48.17 | $62.75 | — |
| 2021-08-10 | 46.99 | $62.75 | — |
| 2021-08-09 | 45.74 | $62.75 | — |
| 2021-08-06 | 44.43 | $62.75 | 221 |
| 2021-08-05 | 43.05 | $64.36 | — |
| 2021-08-04 | 41.20 | $64.36 | — |
| 2021-08-03 | 39.25 | $64.36 | 4238 |
| 2021-08-02 | 37.19 | $64.00 | 209 |
| 2021-07-30 | 35.06 | $62.00 | 600 |
| 2021-07-29 | 32.87 | $60.00 | — |
| 2021-07-28 | 30.63 | $60.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected