Is Chill Brands Group PLC (CHBRF) a Buy, Sell, or Hold?
OTC : CHBRF
Chill Brands Group PLC — Stock Chart
$0.0483 USD
$0.02 (48.84%)
- Volume
- 1K
- Average Volume
- 47
- Market Capitalization
- $24.45M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
CHBRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-18 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-14 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-13 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-12 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-11 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-10 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-07 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-06 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-05 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-04 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-03 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-31 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-30 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-29 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-28 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-27 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-24 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-23 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-22 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-21 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-17 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-16 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-15 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-14 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-13 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-10 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-08 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-07 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-06 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-03 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-02 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-31 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-30 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-27 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-26 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-24 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-23 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-20 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-19 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-18 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-17 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-16 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-13 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-12 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-11 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-10 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-09 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-06 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-05 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-04 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-03 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-02 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-29 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-27 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-26 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-25 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-22 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-21 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-20 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-19 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-18 | $0.03 | $0.03 | 0.00% | 1000 |
| 2024-11-15 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-14 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-13 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-12 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-11 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-08 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-07 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-06 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-05 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-04 | $0.03 | $0.03 | 0.00% | - |
| 2024-11-01 | $0.03 | $0.03 | 0.00% | - |
| 2024-10-31 | $0.03 | $0.03 | 0.00% | - |
| 2024-10-30 | $0.03 | $0.03 | 0.00% | - |
| 2024-10-29 | $0.03 | $0.03 | 0.00% | - |
| 2024-10-28 | $0.03 | $0.03 | 0.00% | - |
| 2024-10-25 | $0.03 | $0.03 | 0.00% | - |
| 2024-10-24 | $0.03 | $0.03 | 0.00% | - |
| 2024-10-23 | $0.03 | $0.03 | 0.00% | - |
| 2024-10-22 | $0.03 | $0.03 | 0.00% | - |
| 2024-10-21 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-30 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-29 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-28 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-27 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-26 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-23 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-22 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-21 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-20 | $0.03 | $0.03 | 0.00% | - |