Is Chill Brands Group PLC (CHBRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chill Brands Group PLC (CHBRF) research center and poll results.
OTC : CHBRF
Chill Brands Group PLC — Technical Indicators
$0.0483 USD
$0.02 (48.84%)
- Volume
- 1K
- Average Volume
- 47
- Market Capitalization
- $24.45M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2025-02-18
Close Price
$0.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 1000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | 1000 |
| 2024-08-07 | 0.04 | $0.03 | 1000 |
| 2024-08-06 | 0.04 | $0.03 | — |
| 2024-08-05 | 0.04 | $0.03 | — |
| 2024-08-02 | 0.04 | $0.03 | — |
| 2024-08-01 | 0.04 | $0.03 | — |
| 2024-07-31 | 0.04 | $0.03 | — |
| 2024-07-30 | 0.04 | $0.03 | — |
| 2024-07-29 | 0.04 | $0.03 | — |
| 2024-07-26 | 0.04 | $0.03 | — |
| 2024-07-25 | 0.05 | $0.03 | — |
| 2024-07-24 | 0.05 | $0.03 | — |
| 2024-05-14 | 0.05 | $0.03 | 1000 |
| 2024-03-19 | 0.05 | $0.03 | 900 |
| 2024-03-01 | 0.05 | $0.04 | 500 |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.06 | $0.05 | — |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | — |
| 2024-02-22 | 0.06 | $0.05 | — |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | 500 |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | — |
| 2024-02-06 | 0.06 | $0.05 | — |
| 2024-02-05 | 0.06 | $0.05 | — |
| 2024-02-02 | 0.06 | $0.05 | 10000 |
| 2024-02-01 | 0.06 | $0.08 | — |
| 2024-01-31 | 0.06 | $0.08 | — |
| 2024-01-30 | 0.06 | $0.08 | — |
| 2024-01-29 | 0.06 | $0.08 | — |
| 2024-01-26 | 0.06 | $0.08 | — |
| 2024-01-25 | 0.05 | $0.08 | — |
| 2024-01-24 | 0.05 | $0.08 | 7250 |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 3175 |
| 2024-01-19 | 0.05 | $0.03 | — |
| 2024-01-18 | 0.05 | $0.03 | — |
| 2024-01-17 | 0.06 | $0.03 | — |
| 2024-01-16 | 0.06 | $0.03 | — |
| 2023-12-27 | 0.06 | $0.03 | 17500 |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.07 | $0.06 | — |
| 2023-10-19 | 0.07 | $0.06 | — |
| 2023-10-18 | 0.07 | $0.06 | — |
| 2023-10-17 | 0.07 | $0.06 | — |
| 2023-10-16 | 0.07 | $0.06 | — |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | — |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | 20000 |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | — |
| 2023-09-27 | 0.07 | $0.08 | — |
| 2023-09-26 | 0.07 | $0.08 | — |
| 2023-09-25 | 0.07 | $0.08 | — |
| 2023-09-22 | 0.07 | $0.08 | — |
| 2023-09-21 | 0.07 | $0.08 | — |
| 2023-09-20 | 0.07 | $0.08 | — |
| 2023-09-19 | 0.07 | $0.08 | — |
| 2023-09-18 | 0.07 | $0.08 | — |
| 2023-09-15 | 0.07 | $0.08 | — |
| 2023-09-14 | 0.07 | $0.08 | — |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.07 | $0.08 | — |
| 2023-09-11 | 0.07 | $0.08 | — |
| 2023-09-08 | 0.07 | $0.08 | — |
| 2023-09-07 | 0.07 | $0.08 | — |
| 2023-09-06 | 0.07 | $0.08 | — |
| 2023-09-05 | 0.07 | $0.08 | — |
| 2023-09-01 | 0.07 | $0.08 | 10000 |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | — |
| 2023-08-15 | 0.08 | $0.07 | — |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.09 | $0.07 | — |
| 2023-08-10 | 0.09 | $0.07 | — |
| 2023-08-09 | 0.09 | $0.07 | — |
| 2023-08-08 | 0.10 | $0.07 | 100000 |
| 2023-08-07 | 0.10 | $0.08 | — |
| 2023-08-04 | 0.11 | $0.08 | — |
| 2023-08-03 | 0.11 | $0.08 | — |
| 2023-08-02 | 0.12 | $0.08 | 10000 |
| 2023-08-01 | 0.12 | $0.08 | 900 |
| 2023-07-31 | 0.12 | $0.08 | 7500 |
| 2023-07-28 | 0.12 | $0.09 | — |
| 2023-07-27 | 0.12 | $0.09 | — |
| 2023-07-26 | 0.12 | $0.09 | — |
| 2023-07-25 | 0.12 | $0.09 | — |
| 2023-07-24 | 0.12 | $0.09 | — |
| 2023-07-12 | 0.12 | $0.09 | 1000 |
| 2023-07-10 | 0.12 | $0.11 | — |
| 2023-07-07 | 0.12 | $0.11 | — |
| 2023-07-06 | 0.12 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-06-15 | 0.11 | $0.11 | 5000 |
| 2023-06-14 | 0.11 | $0.17 | — |
| 2023-06-13 | 0.11 | $0.17 | — |
| 2023-06-12 | 0.10 | $0.17 | — |
| 2023-06-09 | 0.10 | $0.17 | — |
| 2023-06-08 | 0.09 | $0.17 | — |
| 2023-06-07 | 0.09 | $0.17 | 2000 |
| 2023-06-05 | 0.08 | $0.12 | 805 |
| 2023-05-24 | 0.08 | $0.10 | 45504 |
| 2023-05-23 | 0.07 | $0.11 | — |
| 2023-05-22 | 0.07 | $0.11 | 5000 |
| 2023-05-19 | 0.07 | $0.08 | — |
| 2023-05-18 | 0.07 | $0.08 | — |
| 2023-05-17 | 0.07 | $0.08 | — |
| 2023-05-16 | 0.06 | $0.08 | — |
| 2023-05-15 | 0.06 | $0.08 | — |
| 2023-05-12 | 0.06 | $0.08 | — |
| 2023-05-11 | 0.06 | $0.08 | — |
| 2023-05-10 | 0.06 | $0.08 | — |
| 2023-05-09 | 0.06 | $0.08 | — |
| 2023-05-08 | 0.06 | $0.08 | — |
| 2023-05-05 | 0.06 | $0.08 | — |
| 2023-05-04 | 0.05 | $0.08 | — |
| 2023-05-03 | 0.05 | $0.08 | — |
| 2023-05-02 | 0.05 | $0.08 | 10000 |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 419000 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | 10000 |
| 2023-03-15 | 0.05 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | 300 |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.05 | — |
| 2023-03-01 | 0.04 | $0.05 | — |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | — |
| 2023-02-24 | 0.04 | $0.05 | 26375 |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | 7000 |
| 2023-02-21 | 0.03 | $0.05 | — |
| 2023-02-17 | 0.03 | $0.05 | — |
| 2023-02-16 | 0.03 | $0.05 | 475 |
| 2023-02-15 | 0.03 | $0.05 | — |
| 2023-02-14 | 0.03 | $0.05 | — |
| 2023-02-13 | 0.03 | $0.05 | — |
| 2023-02-10 | 0.03 | $0.05 | 6310 |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 1000 |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | 12000 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 5000 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 15000 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 310 |
| 2022-12-21 | 0.02 | $0.02 | 1944 |
| 2022-12-20 | 0.02 | $0.02 | 1000 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | 20000 |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.03 | $0.02 | — |
| 2022-09-30 | 0.03 | $0.02 | — |
| 2022-09-29 | 0.03 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | 10000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | 4000 |
| 2022-09-22 | 0.04 | $0.02 | — |
| 2022-09-21 | 0.04 | $0.02 | — |
| 2022-09-20 | 0.04 | $0.02 | — |
| 2022-09-19 | 0.04 | $0.02 | — |
| 2022-09-16 | 0.04 | $0.02 | — |
| 2022-09-15 | 0.05 | $0.02 | — |
| 2022-09-14 | 0.05 | $0.02 | — |
| 2022-09-13 | 0.05 | $0.02 | — |
| 2022-09-12 | 0.05 | $0.02 | 32000 |
| 2022-09-09 | 0.05 | $0.04 | — |
| 2022-09-08 | 0.05 | $0.04 | — |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 400 |
| 2022-08-31 | 0.04 | $0.06 | — |
| 2022-08-30 | 0.04 | $0.06 | — |
| 2022-08-29 | 0.04 | $0.06 | — |
| 2022-08-26 | 0.04 | $0.06 | — |
| 2022-08-25 | 0.04 | $0.06 | — |
| 2022-08-24 | 0.04 | $0.06 | — |
| 2022-08-23 | 0.03 | $0.06 | — |
| 2022-08-22 | 0.03 | $0.06 | — |
| 2022-08-19 | 0.03 | $0.06 | — |
| 2022-08-18 | 0.03 | $0.06 | 20000 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 1275 |
| 2022-08-15 | 0.03 | $0.03 | 14650 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 10000 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | 3400 |
| 2022-08-05 | 0.03 | $0.04 | 28000 |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | 5000 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | 6800 |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | 7191 |
| 2022-07-27 | 0.03 | $0.03 | 17200 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | 4685 |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | 4253 |
| 2022-07-12 | 0.03 | $0.03 | 20202 |
| 2022-07-11 | 0.03 | $0.03 | 5100 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | 10000 |
| 2022-07-05 | 0.03 | $0.03 | 600 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.04 | $0.03 | 600 |
| 2022-06-24 | 0.04 | $0.03 | — |
| 2022-06-23 | 0.04 | $0.03 | — |
| 2022-06-22 | 0.04 | $0.03 | — |
| 2022-06-21 | 0.04 | $0.03 | — |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.04 | $0.03 | — |
| 2022-06-15 | 0.04 | $0.03 | — |
| 2022-06-14 | 0.04 | $0.03 | — |
| 2022-06-13 | 0.04 | $0.03 | — |
| 2022-06-10 | 0.04 | $0.03 | 4000 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | 21202 |
| 2022-06-03 | 0.04 | $0.04 | 1000 |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | 2000 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | — |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | — |
| 2022-05-11 | 0.05 | $0.04 | — |
| 2022-05-10 | 0.05 | $0.04 | 623750 |
| 2022-05-09 | 0.05 | $0.04 | — |
| 2022-05-06 | 0.05 | $0.04 | — |
| 2022-05-05 | 0.05 | $0.04 | — |
| 2022-05-04 | 0.05 | $0.04 | 2500 |
| 2022-05-03 | 0.06 | $0.04 | — |
| 2022-05-02 | 0.06 | $0.04 | — |
| 2022-04-29 | 0.06 | $0.04 | 300 |
| 2022-04-28 | 0.06 | $0.04 | — |
| 2022-04-27 | 0.06 | $0.04 | 100200 |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.07 | $0.06 | — |
| 2022-04-04 | 0.07 | $0.06 | — |
| 2022-04-01 | 0.07 | $0.06 | — |
| 2022-03-31 | 0.07 | $0.06 | — |
| 2022-03-30 | 0.07 | $0.06 | — |
| 2022-03-29 | 0.07 | $0.06 | — |
| 2022-03-28 | 0.08 | $0.06 | — |
| 2022-03-25 | 0.08 | $0.06 | 22250 |
| 2022-03-24 | 0.08 | $0.07 | — |
| 2022-03-23 | 0.08 | $0.07 | — |
| 2022-03-22 | 0.09 | $0.07 | 7500 |
| 2022-03-21 | 0.09 | $0.06 | — |
| 2022-03-18 | 0.09 | $0.06 | — |
| 2022-03-17 | 0.10 | $0.06 | — |
| 2022-03-16 | 0.10 | $0.06 | — |
| 2022-03-15 | 0.10 | $0.06 | 5000 |
| 2022-03-14 | 0.10 | $0.07 | — |
| 2022-03-11 | 0.11 | $0.07 | 19000 |
| 2022-03-10 | 0.11 | $0.09 | — |
| 2022-03-09 | 0.11 | $0.09 | 35294 |
| 2022-03-08 | 0.11 | $0.06 | 100000 |
| 2022-03-07 | 0.11 | $0.07 | 12757 |
| 2022-03-04 | 0.12 | $0.07 | 17750 |
| 2022-03-03 | 0.12 | $0.12 | 1667 |
| 2022-03-02 | 0.12 | $0.12 | 5000 |
| 2022-03-01 | 0.12 | $0.13 | 8000 |
| 2022-02-28 | 0.12 | $0.12 | 890 |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | 500 |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.13 | $0.14 | 20000 |
| 2022-02-18 | 0.13 | $0.12 | — |
| 2022-02-17 | 0.13 | $0.12 | — |
| 2022-02-16 | 0.13 | $0.12 | — |
| 2022-02-15 | 0.14 | $0.12 | — |
| 2022-02-14 | 0.14 | $0.12 | — |
| 2022-02-11 | 0.15 | $0.12 | — |
| 2022-02-10 | 0.16 | $0.12 | — |
| 2022-02-09 | 0.16 | $0.12 | 1250 |
| 2022-02-08 | 0.17 | $0.12 | — |
| 2022-02-07 | 0.18 | $0.12 | 8000 |
| 2022-02-04 | 0.18 | $0.12 | 41000 |
| 2022-02-03 | 0.19 | $0.12 | — |
| 2022-02-02 | 0.20 | $0.12 | 2500 |
| 2022-02-01 | 0.20 | $0.12 | 10000 |
| 2022-01-31 | 0.21 | $0.12 | 2500 |
| 2022-01-28 | 0.21 | $0.16 | 17300 |
| 2022-01-27 | 0.21 | $0.17 | — |
| 2022-01-26 | 0.21 | $0.18 | 5000 |
| 2022-01-25 | 0.21 | $0.16 | — |
| 2022-01-24 | 0.21 | $0.16 | 6000 |
| 2022-01-21 | 0.22 | $0.18 | — |
| 2022-01-20 | 0.22 | $0.18 | 23430 |
| 2022-01-19 | 0.22 | $0.20 | 5000 |
| 2022-01-18 | 0.22 | $0.23 | 1500 |
| 2022-01-14 | 0.22 | $0.24 | 2500 |
| 2022-01-13 | 0.21 | $0.26 | — |
| 2022-01-12 | 0.21 | $0.26 | 800 |
| 2022-01-11 | 0.21 | $0.25 | — |
| 2022-01-10 | 0.21 | $0.25 | — |
| 2022-01-07 | 0.21 | $0.25 | 2600 |
| 2022-01-06 | 0.21 | $0.25 | 2500 |
| 2022-01-05 | 0.20 | $0.26 | 3250 |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.21 | $0.20 | — |
| 2021-12-29 | 0.21 | $0.20 | 100 |
| 2021-12-28 | 0.21 | $0.18 | — |
| 2021-12-27 | 0.21 | $0.18 | — |
| 2021-12-23 | 0.21 | $0.18 | 1000 |
| 2021-12-22 | 0.21 | $0.18 | — |
| 2021-12-21 | 0.21 | $0.18 | 2700 |
| 2021-12-20 | 0.21 | $0.21 | — |
| 2021-12-17 | 0.21 | $0.21 | — |
| 2021-12-16 | 0.21 | $0.21 | — |
| 2021-12-15 | 0.20 | $0.21 | — |
| 2021-12-14 | 0.20 | $0.21 | 10000 |
| 2021-12-13 | 0.20 | $0.23 | — |
| 2021-12-10 | 0.20 | $0.23 | — |
| 2021-12-09 | 0.20 | $0.23 | — |
| 2021-12-08 | 0.19 | $0.23 | — |
| 2021-12-07 | 0.19 | $0.23 | 18000 |
| 2021-12-06 | 0.19 | $0.21 | 30000 |
| 2021-12-03 | 0.19 | $0.22 | — |
| 2021-12-02 | 0.19 | $0.22 | 17453 |
| 2021-12-01 | 0.18 | $0.20 | — |
| 2021-11-30 | 0.18 | $0.20 | — |
| 2021-11-29 | 0.19 | $0.20 | 10450 |
| 2021-11-26 | 0.19 | $0.21 | — |
| 2021-11-24 | 0.19 | $0.21 | — |
| 2021-11-23 | 0.20 | $0.21 | — |
| 2021-11-22 | 0.20 | $0.21 | 10000 |
| 2021-11-19 | 0.21 | $0.16 | — |
| 2021-11-18 | 0.21 | $0.16 | — |
| 2021-11-17 | 0.22 | $0.16 | — |
| 2021-11-16 | 0.22 | $0.16 | — |
| 2021-11-15 | 0.23 | $0.16 | 102000 |
| 2021-11-12 | 0.23 | $0.18 | — |
| 2021-11-11 | 0.24 | $0.18 | — |
| 2021-11-10 | 0.24 | $0.18 | — |
| 2021-11-09 | 0.25 | $0.18 | 3000 |
| 2021-11-08 | 0.25 | $0.19 | 5226 |
| 2021-11-05 | 0.26 | $0.19 | 12150 |
| 2021-11-04 | 0.26 | $0.19 | 98645 |
| 2021-11-03 | 0.27 | $0.18 | 30000 |
| 2021-11-02 | 0.28 | $0.20 | 16600 |
| 2021-11-01 | 0.28 | $0.24 | 22413 |
| 2021-10-29 | 0.29 | $0.29 | — |
| 2021-10-28 | 0.29 | $0.29 | 1800 |
| 2021-10-27 | 0.29 | $0.28 | 35100 |
| 2021-10-26 | 0.29 | $0.28 | — |
| 2021-10-25 | 0.29 | $0.28 | 888 |
| 2021-10-22 | 0.29 | $0.27 | 2250 |
| 2021-10-21 | 0.30 | $0.27 | 250 |
| 2021-10-20 | 0.30 | $0.28 | — |
| 2021-10-19 | 0.31 | $0.28 | 60000 |
| 2021-10-18 | 0.31 | $0.29 | 100877 |
| 2021-10-15 | 0.32 | $0.27 | 52000 |
| 2021-10-14 | 0.32 | $0.29 | 7000 |
| 2021-10-13 | 0.33 | $0.28 | — |
| 2021-10-12 | 0.33 | $0.28 | 3000 |
| 2021-10-11 | 0.34 | $0.30 | — |
| 2021-10-08 | 0.34 | $0.30 | 193178 |
| 2021-10-07 | 0.35 | $0.30 | 110000 |
| 2021-10-06 | 0.35 | $0.29 | 1587 |
| 2021-10-05 | 0.36 | $0.32 | — |
| 2021-10-04 | 0.36 | $0.32 | 120150 |
| 2021-10-01 | 0.37 | $0.32 | 12350 |
| 2021-09-30 | 0.37 | $0.26 | 14000 |
| 2021-09-29 | 0.38 | $0.31 | 500 |
| 2021-09-28 | 0.39 | $0.33 | 4000 |
| 2021-09-27 | 0.41 | $0.37 | — |
| 2021-09-24 | 0.42 | $0.37 | — |
| 2021-09-23 | 0.43 | $0.37 | — |
| 2021-09-22 | 0.44 | $0.37 | — |
| 2021-09-21 | 0.45 | $0.37 | — |
| 2021-09-20 | 0.46 | $0.37 | 5000 |
| 2021-09-17 | 0.47 | $0.38 | — |
| 2021-09-16 | 0.48 | $0.38 | — |
| 2021-09-15 | 0.49 | $0.38 | 32500 |
| 2021-09-14 | 0.51 | $0.38 | 4000 |
| 2021-09-13 | 0.52 | $0.39 | 2598 |
| 2021-09-10 | 0.53 | $0.40 | 4725 |
| 2021-09-09 | 0.54 | $0.39 | 3000 |
| 2021-09-08 | 0.55 | $0.41 | — |
| 2021-09-07 | 0.57 | $0.41 | — |
| 2021-09-03 | 0.58 | $0.41 | 500 |
| 2021-09-02 | 0.60 | $0.44 | 7000 |
| 2021-09-01 | 0.61 | $0.43 | 7500 |
| 2021-08-31 | 0.62 | $0.57 | — |
| 2021-08-30 | 0.63 | $0.57 | — |
| 2021-08-27 | 0.63 | $0.57 | 1500 |
| 2021-08-26 | 0.63 | $0.57 | 1900 |
| 2021-08-25 | 0.63 | $0.56 | 600 |
| 2021-08-24 | 0.64 | $0.61 | — |
| 2021-08-23 | 0.65 | $0.61 | — |
| 2021-08-20 | 0.66 | $0.61 | — |
| 2021-08-19 | 0.66 | $0.61 | — |
| 2021-08-18 | 0.67 | $0.61 | — |
| 2021-08-17 | 0.67 | $0.61 | — |
| 2021-08-16 | 0.68 | $0.61 | — |
| 2021-08-13 | 0.68 | $0.61 | — |
| 2021-08-12 | 0.68 | $0.61 | 1400 |
| 2021-08-11 | 0.69 | $0.71 | — |
| 2021-08-10 | 0.69 | $0.71 | — |
| 2021-08-09 | 0.68 | $0.71 | — |
| 2021-08-06 | 0.68 | $0.71 | 704 |
| 2021-08-05 | 0.68 | $0.66 | — |
| 2021-08-04 | 0.68 | $0.66 | — |
| 2021-08-03 | 0.68 | $0.66 | 2000 |
| 2021-08-02 | 0.68 | $0.60 | 1700 |
| 2021-07-30 | 0.69 | $0.64 | — |
| 2021-07-29 | 0.70 | $0.64 | 378 |
| 2021-07-28 | 0.70 | $0.73 | — |
| 2021-07-27 | 0.70 | $0.73 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2025-02-18
Close Price
$0.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 1000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.04 | $0.03 | — |
| 2024-08-14 | 0.04 | $0.03 | — |
| 2024-08-13 | 0.04 | $0.03 | — |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | 1000 |
| 2024-08-07 | 0.04 | $0.03 | 1000 |
| 2024-08-06 | 0.04 | $0.03 | — |
| 2024-08-05 | 0.04 | $0.03 | — |
| 2024-08-02 | 0.04 | $0.03 | — |
| 2024-08-01 | 0.04 | $0.03 | — |
| 2024-07-31 | 0.04 | $0.03 | — |
| 2024-07-30 | 0.04 | $0.03 | — |
| 2024-07-29 | 0.04 | $0.03 | — |
| 2024-07-26 | 0.04 | $0.03 | — |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.05 | $0.03 | — |
| 2024-05-14 | 0.05 | $0.03 | 1000 |
| 2024-03-19 | 0.05 | $0.03 | 900 |
| 2024-03-01 | 0.05 | $0.04 | 500 |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | 500 |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | — |
| 2024-02-06 | 0.06 | $0.05 | — |
| 2024-02-05 | 0.06 | $0.05 | — |
| 2024-02-02 | 0.06 | $0.05 | 10000 |
| 2024-02-01 | 0.07 | $0.08 | — |
| 2024-01-31 | 0.06 | $0.08 | — |
| 2024-01-30 | 0.06 | $0.08 | — |
| 2024-01-29 | 0.06 | $0.08 | — |
| 2024-01-26 | 0.06 | $0.08 | — |
| 2024-01-25 | 0.06 | $0.08 | — |
| 2024-01-24 | 0.05 | $0.08 | 7250 |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 3175 |
| 2024-01-19 | 0.05 | $0.03 | — |
| 2024-01-18 | 0.05 | $0.03 | — |
| 2024-01-17 | 0.05 | $0.03 | — |
| 2024-01-16 | 0.06 | $0.03 | — |
| 2023-12-27 | 0.06 | $0.03 | 17500 |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.07 | $0.06 | — |
| 2023-10-16 | 0.07 | $0.06 | — |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | — |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | 20000 |
| 2023-10-03 | 0.07 | $0.08 | — |
| 2023-10-02 | 0.07 | $0.08 | — |
| 2023-09-29 | 0.07 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | — |
| 2023-09-27 | 0.07 | $0.08 | — |
| 2023-09-26 | 0.07 | $0.08 | — |
| 2023-09-25 | 0.07 | $0.08 | — |
| 2023-09-22 | 0.07 | $0.08 | — |
| 2023-09-21 | 0.07 | $0.08 | — |
| 2023-09-20 | 0.07 | $0.08 | — |
| 2023-09-19 | 0.07 | $0.08 | — |
| 2023-09-18 | 0.07 | $0.08 | — |
| 2023-09-15 | 0.07 | $0.08 | — |
| 2023-09-14 | 0.07 | $0.08 | — |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.07 | $0.08 | — |
| 2023-09-11 | 0.07 | $0.08 | — |
| 2023-09-08 | 0.07 | $0.08 | — |
| 2023-09-07 | 0.07 | $0.08 | — |
| 2023-09-06 | 0.07 | $0.08 | — |
| 2023-09-05 | 0.07 | $0.08 | — |
| 2023-09-01 | 0.07 | $0.08 | 10000 |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.08 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | — |
| 2023-08-24 | 0.08 | $0.07 | — |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | — |
| 2023-08-15 | 0.08 | $0.07 | — |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.09 | $0.07 | — |
| 2023-08-10 | 0.09 | $0.07 | — |
| 2023-08-09 | 0.09 | $0.07 | — |
| 2023-08-08 | 0.09 | $0.07 | 100000 |
| 2023-08-07 | 0.09 | $0.08 | — |
| 2023-08-04 | 0.09 | $0.08 | — |
| 2023-08-03 | 0.10 | $0.08 | — |
| 2023-08-02 | 0.10 | $0.08 | 10000 |
| 2023-08-01 | 0.10 | $0.08 | 900 |
| 2023-07-31 | 0.10 | $0.08 | 7500 |
| 2023-07-28 | 0.10 | $0.09 | — |
| 2023-07-27 | 0.11 | $0.09 | — |
| 2023-07-26 | 0.11 | $0.09 | — |
| 2023-07-25 | 0.11 | $0.09 | — |
| 2023-07-24 | 0.11 | $0.09 | — |
| 2023-07-12 | 0.11 | $0.09 | 1000 |
| 2023-07-10 | 0.12 | $0.11 | — |
| 2023-07-07 | 0.12 | $0.11 | — |
| 2023-07-06 | 0.12 | $0.11 | — |
| 2023-07-05 | 0.12 | $0.11 | — |
| 2023-06-15 | 0.12 | $0.11 | 5000 |
| 2023-06-14 | 0.12 | $0.17 | — |
| 2023-06-13 | 0.12 | $0.17 | — |
| 2023-06-12 | 0.11 | $0.17 | — |
| 2023-06-09 | 0.11 | $0.17 | — |
| 2023-06-08 | 0.10 | $0.17 | — |
| 2023-06-07 | 0.09 | $0.17 | 2000 |
| 2023-06-05 | 0.08 | $0.12 | 805 |
| 2023-05-24 | 0.08 | $0.10 | 45504 |
| 2023-05-23 | 0.08 | $0.11 | — |
| 2023-05-22 | 0.07 | $0.11 | 5000 |
| 2023-05-19 | 0.07 | $0.08 | — |
| 2023-05-18 | 0.07 | $0.08 | — |
| 2023-05-17 | 0.07 | $0.08 | — |
| 2023-05-16 | 0.07 | $0.08 | — |
| 2023-05-15 | 0.07 | $0.08 | — |
| 2023-05-12 | 0.06 | $0.08 | — |
| 2023-05-11 | 0.06 | $0.08 | — |
| 2023-05-10 | 0.06 | $0.08 | — |
| 2023-05-09 | 0.06 | $0.08 | — |
| 2023-05-08 | 0.06 | $0.08 | — |
| 2023-05-05 | 0.06 | $0.08 | — |
| 2023-05-04 | 0.06 | $0.08 | — |
| 2023-05-03 | 0.05 | $0.08 | — |
| 2023-05-02 | 0.05 | $0.08 | 10000 |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 419000 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | 10000 |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | 300 |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.05 | — |
| 2023-03-01 | 0.04 | $0.05 | — |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | — |
| 2023-02-24 | 0.04 | $0.05 | 26375 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 7000 |
| 2023-02-21 | 0.04 | $0.05 | — |
| 2023-02-17 | 0.03 | $0.05 | — |
| 2023-02-16 | 0.03 | $0.05 | 475 |
| 2023-02-15 | 0.03 | $0.05 | — |
| 2023-02-14 | 0.03 | $0.05 | — |
| 2023-02-13 | 0.03 | $0.05 | — |
| 2023-02-10 | 0.03 | $0.05 | 6310 |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 1000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | 12000 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 5000 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 15000 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 310 |
| 2022-12-21 | 0.02 | $0.02 | 1944 |
| 2022-12-20 | 0.02 | $0.02 | 1000 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | 20000 |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | — |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | — |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.03 | $0.02 | — |
| 2022-09-30 | 0.03 | $0.02 | — |
| 2022-09-29 | 0.03 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | 10000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 4000 |
| 2022-09-22 | 0.03 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.04 | $0.02 | — |
| 2022-09-15 | 0.04 | $0.02 | — |
| 2022-09-14 | 0.04 | $0.02 | — |
| 2022-09-13 | 0.04 | $0.02 | — |
| 2022-09-12 | 0.04 | $0.02 | 32000 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | — |
| 2022-09-02 | 0.05 | $0.04 | — |
| 2022-09-01 | 0.05 | $0.04 | 400 |
| 2022-08-31 | 0.05 | $0.06 | — |
| 2022-08-30 | 0.05 | $0.06 | — |
| 2022-08-29 | 0.04 | $0.06 | — |
| 2022-08-26 | 0.04 | $0.06 | — |
| 2022-08-25 | 0.04 | $0.06 | — |
| 2022-08-24 | 0.04 | $0.06 | — |
| 2022-08-23 | 0.04 | $0.06 | — |
| 2022-08-22 | 0.04 | $0.06 | — |
| 2022-08-19 | 0.04 | $0.06 | — |
| 2022-08-18 | 0.03 | $0.06 | 20000 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 1275 |
| 2022-08-15 | 0.03 | $0.03 | 14650 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 10000 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | 3400 |
| 2022-08-05 | 0.03 | $0.04 | 28000 |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | 5000 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | 6800 |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | 7191 |
| 2022-07-27 | 0.03 | $0.03 | 17200 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | 4685 |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | 4253 |
| 2022-07-12 | 0.03 | $0.03 | 20202 |
| 2022-07-11 | 0.03 | $0.03 | 5100 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | 10000 |
| 2022-07-05 | 0.03 | $0.03 | 600 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.04 | $0.03 | 600 |
| 2022-06-24 | 0.04 | $0.03 | — |
| 2022-06-23 | 0.04 | $0.03 | — |
| 2022-06-22 | 0.04 | $0.03 | — |
| 2022-06-21 | 0.04 | $0.03 | — |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.04 | $0.03 | — |
| 2022-06-15 | 0.04 | $0.03 | — |
| 2022-06-14 | 0.04 | $0.03 | — |
| 2022-06-13 | 0.04 | $0.03 | — |
| 2022-06-10 | 0.04 | $0.03 | 4000 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | 21202 |
| 2022-06-03 | 0.04 | $0.04 | 1000 |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | 2000 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | — |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | — |
| 2022-05-11 | 0.05 | $0.04 | — |
| 2022-05-10 | 0.05 | $0.04 | 623750 |
| 2022-05-09 | 0.05 | $0.04 | — |
| 2022-05-06 | 0.05 | $0.04 | — |
| 2022-05-05 | 0.05 | $0.04 | — |
| 2022-05-04 | 0.05 | $0.04 | 2500 |
| 2022-05-03 | 0.05 | $0.04 | — |
| 2022-05-02 | 0.06 | $0.04 | — |
| 2022-04-29 | 0.06 | $0.04 | 300 |
| 2022-04-28 | 0.06 | $0.04 | — |
| 2022-04-27 | 0.06 | $0.04 | 100200 |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | — |
| 2022-04-12 | 0.07 | $0.06 | — |
| 2022-04-11 | 0.07 | $0.06 | — |
| 2022-04-08 | 0.07 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | — |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.07 | $0.06 | — |
| 2022-04-04 | 0.07 | $0.06 | — |
| 2022-04-01 | 0.07 | $0.06 | — |
| 2022-03-31 | 0.07 | $0.06 | — |
| 2022-03-30 | 0.07 | $0.06 | — |
| 2022-03-29 | 0.08 | $0.06 | — |
| 2022-03-28 | 0.08 | $0.06 | — |
| 2022-03-25 | 0.08 | $0.06 | 22250 |
| 2022-03-24 | 0.08 | $0.07 | — |
| 2022-03-23 | 0.08 | $0.07 | — |
| 2022-03-22 | 0.08 | $0.07 | 7500 |
| 2022-03-21 | 0.09 | $0.06 | — |
| 2022-03-18 | 0.09 | $0.06 | — |
| 2022-03-17 | 0.09 | $0.06 | — |
| 2022-03-16 | 0.09 | $0.06 | — |
| 2022-03-15 | 0.10 | $0.06 | 5000 |
| 2022-03-14 | 0.10 | $0.07 | — |
| 2022-03-11 | 0.10 | $0.07 | 19000 |
| 2022-03-10 | 0.11 | $0.09 | — |
| 2022-03-09 | 0.11 | $0.09 | 35294 |
| 2022-03-08 | 0.11 | $0.06 | 100000 |
| 2022-03-07 | 0.12 | $0.07 | 12757 |
| 2022-03-04 | 0.12 | $0.07 | 17750 |
| 2022-03-03 | 0.13 | $0.12 | 1667 |
| 2022-03-02 | 0.13 | $0.12 | 5000 |
| 2022-03-01 | 0.13 | $0.13 | 8000 |
| 2022-02-28 | 0.13 | $0.12 | 890 |
| 2022-02-25 | 0.13 | $0.12 | — |
| 2022-02-24 | 0.13 | $0.12 | 500 |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.13 | $0.14 | 20000 |
| 2022-02-18 | 0.13 | $0.12 | — |
| 2022-02-17 | 0.14 | $0.12 | — |
| 2022-02-16 | 0.14 | $0.12 | — |
| 2022-02-15 | 0.14 | $0.12 | — |
| 2022-02-14 | 0.14 | $0.12 | — |
| 2022-02-11 | 0.15 | $0.12 | — |
| 2022-02-10 | 0.15 | $0.12 | — |
| 2022-02-09 | 0.15 | $0.12 | 1250 |
| 2022-02-08 | 0.16 | $0.12 | — |
| 2022-02-07 | 0.16 | $0.12 | 8000 |
| 2022-02-04 | 0.16 | $0.12 | 41000 |
| 2022-02-03 | 0.17 | $0.12 | — |
| 2022-02-02 | 0.18 | $0.12 | 2500 |
| 2022-02-01 | 0.18 | $0.12 | 10000 |
| 2022-01-31 | 0.19 | $0.12 | 2500 |
| 2022-01-28 | 0.20 | $0.16 | 17300 |
| 2022-01-27 | 0.20 | $0.17 | — |
| 2022-01-26 | 0.20 | $0.18 | 5000 |
| 2022-01-25 | 0.21 | $0.16 | — |
| 2022-01-24 | 0.21 | $0.16 | 6000 |
| 2022-01-21 | 0.22 | $0.18 | — |
| 2022-01-20 | 0.22 | $0.18 | 23430 |
| 2022-01-19 | 0.23 | $0.20 | 5000 |
| 2022-01-18 | 0.23 | $0.23 | 1500 |
| 2022-01-14 | 0.23 | $0.24 | 2500 |
| 2022-01-13 | 0.23 | $0.26 | — |
| 2022-01-12 | 0.22 | $0.26 | 800 |
| 2022-01-11 | 0.22 | $0.25 | — |
| 2022-01-10 | 0.22 | $0.25 | — |
| 2022-01-07 | 0.21 | $0.25 | 2600 |
| 2022-01-06 | 0.21 | $0.25 | 2500 |
| 2022-01-05 | 0.20 | $0.26 | 3250 |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | 100 |
| 2021-12-28 | 0.20 | $0.18 | — |
| 2021-12-27 | 0.20 | $0.18 | — |
| 2021-12-23 | 0.20 | $0.18 | 1000 |
| 2021-12-22 | 0.21 | $0.18 | — |
| 2021-12-21 | 0.21 | $0.18 | 2700 |
| 2021-12-20 | 0.21 | $0.21 | — |
| 2021-12-17 | 0.21 | $0.21 | — |
| 2021-12-16 | 0.21 | $0.21 | — |
| 2021-12-15 | 0.21 | $0.21 | — |
| 2021-12-14 | 0.21 | $0.21 | 10000 |
| 2021-12-13 | 0.21 | $0.23 | — |
| 2021-12-10 | 0.21 | $0.23 | — |
| 2021-12-09 | 0.21 | $0.23 | — |
| 2021-12-08 | 0.21 | $0.23 | — |
| 2021-12-07 | 0.21 | $0.23 | 18000 |
| 2021-12-06 | 0.21 | $0.21 | 30000 |
| 2021-12-03 | 0.20 | $0.22 | — |
| 2021-12-02 | 0.20 | $0.22 | 17453 |
| 2021-12-01 | 0.20 | $0.20 | — |
| 2021-11-30 | 0.20 | $0.20 | — |
| 2021-11-29 | 0.20 | $0.20 | 10450 |
| 2021-11-26 | 0.20 | $0.21 | — |
| 2021-11-24 | 0.20 | $0.21 | — |
| 2021-11-23 | 0.20 | $0.21 | — |
| 2021-11-22 | 0.20 | $0.21 | 10000 |
| 2021-11-19 | 0.20 | $0.16 | — |
| 2021-11-18 | 0.20 | $0.16 | — |
| 2021-11-17 | 0.21 | $0.16 | — |
| 2021-11-16 | 0.21 | $0.16 | — |
| 2021-11-15 | 0.22 | $0.16 | 102000 |
| 2021-11-12 | 0.23 | $0.18 | — |
| 2021-11-11 | 0.23 | $0.18 | — |
| 2021-11-10 | 0.24 | $0.18 | — |
| 2021-11-09 | 0.24 | $0.18 | 3000 |
| 2021-11-08 | 0.25 | $0.19 | 5226 |
| 2021-11-05 | 0.26 | $0.19 | 12150 |
| 2021-11-04 | 0.26 | $0.19 | 98645 |
| 2021-11-03 | 0.27 | $0.18 | 30000 |
| 2021-11-02 | 0.28 | $0.20 | 16600 |
| 2021-11-01 | 0.29 | $0.24 | 22413 |
| 2021-10-29 | 0.29 | $0.29 | — |
| 2021-10-28 | 0.30 | $0.29 | 1800 |
| 2021-10-27 | 0.30 | $0.28 | 35100 |
| 2021-10-26 | 0.30 | $0.28 | — |
| 2021-10-25 | 0.30 | $0.28 | 888 |
| 2021-10-22 | 0.30 | $0.27 | 2250 |
| 2021-10-21 | 0.31 | $0.27 | 250 |
| 2021-10-20 | 0.31 | $0.28 | — |
| 2021-10-19 | 0.31 | $0.28 | 60000 |
| 2021-10-18 | 0.32 | $0.29 | 100877 |
| 2021-10-15 | 0.32 | $0.27 | 52000 |
| 2021-10-14 | 0.33 | $0.29 | 7000 |
| 2021-10-13 | 0.33 | $0.28 | — |
| 2021-10-12 | 0.34 | $0.28 | 3000 |
| 2021-10-11 | 0.34 | $0.30 | — |
| 2021-10-08 | 0.35 | $0.30 | 193178 |
| 2021-10-07 | 0.35 | $0.30 | 110000 |
| 2021-10-06 | 0.36 | $0.29 | 1587 |
| 2021-10-05 | 0.37 | $0.32 | — |
| 2021-10-04 | 0.37 | $0.32 | 120150 |
| 2021-10-01 | 0.38 | $0.32 | 12350 |
| 2021-09-30 | 0.39 | $0.26 | 14000 |
| 2021-09-29 | 0.40 | $0.31 | 500 |
| 2021-09-28 | 0.41 | $0.33 | 4000 |
| 2021-09-27 | 0.42 | $0.37 | — |
| 2021-09-24 | 0.42 | $0.37 | — |
| 2021-09-23 | 0.43 | $0.37 | — |
| 2021-09-22 | 0.43 | $0.37 | — |
| 2021-09-21 | 0.44 | $0.37 | — |
| 2021-09-20 | 0.45 | $0.37 | 5000 |
| 2021-09-17 | 0.46 | $0.38 | — |
| 2021-09-16 | 0.47 | $0.38 | — |
| 2021-09-15 | 0.48 | $0.38 | 32500 |
| 2021-09-14 | 0.49 | $0.38 | 4000 |
| 2021-09-13 | 0.50 | $0.39 | 2598 |
| 2021-09-10 | 0.51 | $0.40 | 4725 |
| 2021-09-09 | 0.52 | $0.39 | 3000 |
| 2021-09-08 | 0.53 | $0.41 | — |
| 2021-09-07 | 0.55 | $0.41 | — |
| 2021-09-03 | 0.56 | $0.41 | 500 |
| 2021-09-02 | 0.58 | $0.44 | 7000 |
| 2021-09-01 | 0.59 | $0.43 | 7500 |
| 2021-08-31 | 0.61 | $0.57 | — |
| 2021-08-30 | 0.62 | $0.57 | — |
| 2021-08-27 | 0.62 | $0.57 | 1500 |
| 2021-08-26 | 0.63 | $0.57 | 1900 |
| 2021-08-25 | 0.63 | $0.56 | 600 |
| 2021-08-24 | 0.64 | $0.61 | — |
| 2021-08-23 | 0.64 | $0.61 | — |
| 2021-08-20 | 0.65 | $0.61 | — |
| 2021-08-19 | 0.65 | $0.61 | — |
| 2021-08-18 | 0.66 | $0.61 | — |
| 2021-08-17 | 0.66 | $0.61 | — |
| 2021-08-16 | 0.67 | $0.61 | — |
| 2021-08-13 | 0.67 | $0.61 | — |
| 2021-08-12 | 0.68 | $0.61 | 1400 |
| 2021-08-11 | 0.69 | $0.71 | — |
| 2021-08-10 | 0.69 | $0.71 | — |
| 2021-08-09 | 0.69 | $0.71 | — |
| 2021-08-06 | 0.68 | $0.71 | 704 |
| 2021-08-05 | 0.68 | $0.66 | — |
| 2021-08-04 | 0.68 | $0.66 | — |
| 2021-08-03 | 0.68 | $0.66 | 2000 |
| 2021-08-02 | 0.69 | $0.60 | 1700 |
| 2021-07-30 | 0.70 | $0.64 | — |
| 2021-07-29 | 0.70 | $0.64 | 378 |
| 2021-07-28 | 0.71 | $0.73 | — |
| 2021-07-27 | 0.71 | $0.73 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.03
2025-02-18
Close Price
$0.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 1000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 1000 |
| 2024-08-07 | 0.03 | $0.03 | 1000 |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.04 | $0.03 | — |
| 2024-08-02 | 0.04 | $0.03 | — |
| 2024-08-01 | 0.04 | $0.03 | — |
| 2024-07-31 | 0.04 | $0.03 | — |
| 2024-07-30 | 0.04 | $0.03 | — |
| 2024-07-29 | 0.04 | $0.03 | — |
| 2024-07-26 | 0.04 | $0.03 | — |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-05-14 | 0.04 | $0.03 | 1000 |
| 2024-03-19 | 0.05 | $0.03 | 900 |
| 2024-03-01 | 0.05 | $0.04 | 500 |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | 500 |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | — |
| 2024-02-06 | 0.06 | $0.05 | — |
| 2024-02-05 | 0.06 | $0.05 | — |
| 2024-02-02 | 0.06 | $0.05 | 10000 |
| 2024-02-01 | 0.06 | $0.08 | — |
| 2024-01-31 | 0.06 | $0.08 | — |
| 2024-01-30 | 0.06 | $0.08 | — |
| 2024-01-29 | 0.06 | $0.08 | — |
| 2024-01-26 | 0.06 | $0.08 | — |
| 2024-01-25 | 0.05 | $0.08 | — |
| 2024-01-24 | 0.05 | $0.08 | 7250 |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 3175 |
| 2024-01-19 | 0.05 | $0.03 | — |
| 2024-01-18 | 0.05 | $0.03 | — |
| 2024-01-17 | 0.05 | $0.03 | — |
| 2024-01-16 | 0.05 | $0.03 | — |
| 2023-12-27 | 0.06 | $0.03 | 17500 |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | — |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | 20000 |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.07 | $0.08 | — |
| 2023-09-26 | 0.07 | $0.08 | — |
| 2023-09-25 | 0.07 | $0.08 | — |
| 2023-09-22 | 0.07 | $0.08 | — |
| 2023-09-21 | 0.07 | $0.08 | — |
| 2023-09-20 | 0.07 | $0.08 | — |
| 2023-09-19 | 0.07 | $0.08 | — |
| 2023-09-18 | 0.07 | $0.08 | — |
| 2023-09-15 | 0.07 | $0.08 | — |
| 2023-09-14 | 0.07 | $0.08 | — |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.07 | $0.08 | — |
| 2023-09-11 | 0.07 | $0.08 | — |
| 2023-09-08 | 0.07 | $0.08 | — |
| 2023-09-07 | 0.07 | $0.08 | — |
| 2023-09-06 | 0.07 | $0.08 | — |
| 2023-09-05 | 0.07 | $0.08 | — |
| 2023-09-01 | 0.07 | $0.08 | 10000 |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | — |
| 2023-08-15 | 0.08 | $0.07 | — |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | — |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.09 | $0.07 | 100000 |
| 2023-08-07 | 0.09 | $0.08 | — |
| 2023-08-04 | 0.09 | $0.08 | — |
| 2023-08-03 | 0.09 | $0.08 | — |
| 2023-08-02 | 0.10 | $0.08 | 10000 |
| 2023-08-01 | 0.10 | $0.08 | 900 |
| 2023-07-31 | 0.11 | $0.08 | 7500 |
| 2023-07-28 | 0.11 | $0.09 | — |
| 2023-07-27 | 0.11 | $0.09 | — |
| 2023-07-26 | 0.12 | $0.09 | — |
| 2023-07-25 | 0.12 | $0.09 | — |
| 2023-07-24 | 0.12 | $0.09 | — |
| 2023-07-12 | 0.13 | $0.09 | 1000 |
| 2023-07-10 | 0.13 | $0.11 | — |
| 2023-07-07 | 0.13 | $0.11 | — |
| 2023-07-06 | 0.13 | $0.11 | — |
| 2023-07-05 | 0.13 | $0.11 | — |
| 2023-06-15 | 0.13 | $0.11 | 5000 |
| 2023-06-14 | 0.13 | $0.17 | — |
| 2023-06-13 | 0.13 | $0.17 | — |
| 2023-06-12 | 0.12 | $0.17 | — |
| 2023-06-09 | 0.11 | $0.17 | — |
| 2023-06-08 | 0.10 | $0.17 | — |
| 2023-06-07 | 0.10 | $0.17 | 2000 |
| 2023-06-05 | 0.09 | $0.12 | 805 |
| 2023-05-24 | 0.08 | $0.10 | 45504 |
| 2023-05-23 | 0.08 | $0.11 | — |
| 2023-05-22 | 0.08 | $0.11 | 5000 |
| 2023-05-19 | 0.07 | $0.08 | — |
| 2023-05-18 | 0.07 | $0.08 | — |
| 2023-05-17 | 0.07 | $0.08 | — |
| 2023-05-16 | 0.07 | $0.08 | — |
| 2023-05-15 | 0.07 | $0.08 | — |
| 2023-05-12 | 0.07 | $0.08 | — |
| 2023-05-11 | 0.07 | $0.08 | — |
| 2023-05-10 | 0.06 | $0.08 | — |
| 2023-05-09 | 0.06 | $0.08 | — |
| 2023-05-08 | 0.06 | $0.08 | — |
| 2023-05-05 | 0.06 | $0.08 | — |
| 2023-05-04 | 0.06 | $0.08 | — |
| 2023-05-03 | 0.05 | $0.08 | — |
| 2023-05-02 | 0.05 | $0.08 | 10000 |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 419000 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | 10000 |
| 2023-03-15 | 0.05 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | 300 |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.04 | $0.05 | — |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | — |
| 2023-02-24 | 0.04 | $0.05 | 26375 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 7000 |
| 2023-02-21 | 0.04 | $0.05 | — |
| 2023-02-17 | 0.04 | $0.05 | — |
| 2023-02-16 | 0.03 | $0.05 | 475 |
| 2023-02-15 | 0.03 | $0.05 | — |
| 2023-02-14 | 0.03 | $0.05 | — |
| 2023-02-13 | 0.03 | $0.05 | — |
| 2023-02-10 | 0.03 | $0.05 | 6310 |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 1000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | 12000 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 5000 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 15000 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 310 |
| 2022-12-21 | 0.02 | $0.02 | 1944 |
| 2022-12-20 | 0.02 | $0.02 | 1000 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | 20000 |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.03 | $0.02 | — |
| 2022-09-29 | 0.03 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | 10000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 4000 |
| 2022-09-22 | 0.03 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.04 | $0.02 | — |
| 2022-09-16 | 0.04 | $0.02 | — |
| 2022-09-15 | 0.04 | $0.02 | — |
| 2022-09-14 | 0.04 | $0.02 | — |
| 2022-09-13 | 0.04 | $0.02 | — |
| 2022-09-12 | 0.05 | $0.02 | 32000 |
| 2022-09-09 | 0.05 | $0.04 | — |
| 2022-09-08 | 0.05 | $0.04 | — |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | — |
| 2022-09-02 | 0.05 | $0.04 | — |
| 2022-09-01 | 0.05 | $0.04 | 400 |
| 2022-08-31 | 0.05 | $0.06 | — |
| 2022-08-30 | 0.05 | $0.06 | — |
| 2022-08-29 | 0.05 | $0.06 | — |
| 2022-08-26 | 0.05 | $0.06 | — |
| 2022-08-25 | 0.04 | $0.06 | — |
| 2022-08-24 | 0.04 | $0.06 | — |
| 2022-08-23 | 0.04 | $0.06 | — |
| 2022-08-22 | 0.04 | $0.06 | — |
| 2022-08-19 | 0.04 | $0.06 | — |
| 2022-08-18 | 0.03 | $0.06 | 20000 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 1275 |
| 2022-08-15 | 0.03 | $0.03 | 14650 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 10000 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | 3400 |
| 2022-08-05 | 0.03 | $0.04 | 28000 |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | 5000 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | 6800 |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | 7191 |
| 2022-07-27 | 0.03 | $0.03 | 17200 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | 4685 |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | 4253 |
| 2022-07-12 | 0.03 | $0.03 | 20202 |
| 2022-07-11 | 0.03 | $0.03 | 5100 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | 10000 |
| 2022-07-05 | 0.03 | $0.03 | 600 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 600 |
| 2022-06-24 | 0.04 | $0.03 | — |
| 2022-06-23 | 0.04 | $0.03 | — |
| 2022-06-22 | 0.04 | $0.03 | — |
| 2022-06-21 | 0.04 | $0.03 | — |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.04 | $0.03 | — |
| 2022-06-15 | 0.04 | $0.03 | — |
| 2022-06-14 | 0.04 | $0.03 | — |
| 2022-06-13 | 0.04 | $0.03 | — |
| 2022-06-10 | 0.04 | $0.03 | 4000 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | 21202 |
| 2022-06-03 | 0.04 | $0.04 | 1000 |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | 2000 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.05 | $0.04 | 623750 |
| 2022-05-09 | 0.05 | $0.04 | — |
| 2022-05-06 | 0.05 | $0.04 | — |
| 2022-05-05 | 0.05 | $0.04 | — |
| 2022-05-04 | 0.05 | $0.04 | 2500 |
| 2022-05-03 | 0.05 | $0.04 | — |
| 2022-05-02 | 0.05 | $0.04 | — |
| 2022-04-29 | 0.05 | $0.04 | 300 |
| 2022-04-28 | 0.06 | $0.04 | — |
| 2022-04-27 | 0.06 | $0.04 | 100200 |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.07 | $0.06 | — |
| 2022-03-29 | 0.07 | $0.06 | — |
| 2022-03-28 | 0.07 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | 22250 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.08 | $0.07 | 7500 |
| 2022-03-21 | 0.08 | $0.06 | — |
| 2022-03-18 | 0.08 | $0.06 | — |
| 2022-03-17 | 0.08 | $0.06 | — |
| 2022-03-16 | 0.09 | $0.06 | — |
| 2022-03-15 | 0.09 | $0.06 | 5000 |
| 2022-03-14 | 0.09 | $0.07 | — |
| 2022-03-11 | 0.10 | $0.07 | 19000 |
| 2022-03-10 | 0.10 | $0.09 | — |
| 2022-03-09 | 0.10 | $0.09 | 35294 |
| 2022-03-08 | 0.11 | $0.06 | 100000 |
| 2022-03-07 | 0.11 | $0.07 | 12757 |
| 2022-03-04 | 0.12 | $0.07 | 17750 |
| 2022-03-03 | 0.12 | $0.12 | 1667 |
| 2022-03-02 | 0.12 | $0.12 | 5000 |
| 2022-03-01 | 0.12 | $0.13 | 8000 |
| 2022-02-28 | 0.12 | $0.12 | 890 |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | 500 |
| 2022-02-23 | 0.12 | $0.14 | — |
| 2022-02-22 | 0.12 | $0.14 | 20000 |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.13 | $0.12 | — |
| 2022-02-11 | 0.13 | $0.12 | — |
| 2022-02-10 | 0.13 | $0.12 | — |
| 2022-02-09 | 0.14 | $0.12 | 1250 |
| 2022-02-08 | 0.14 | $0.12 | — |
| 2022-02-07 | 0.15 | $0.12 | 8000 |
| 2022-02-04 | 0.16 | $0.12 | 41000 |
| 2022-02-03 | 0.16 | $0.12 | — |
| 2022-02-02 | 0.17 | $0.12 | 2500 |
| 2022-02-01 | 0.18 | $0.12 | 10000 |
| 2022-01-31 | 0.19 | $0.12 | 2500 |
| 2022-01-28 | 0.20 | $0.16 | 17300 |
| 2022-01-27 | 0.20 | $0.17 | — |
| 2022-01-26 | 0.21 | $0.18 | 5000 |
| 2022-01-25 | 0.21 | $0.16 | — |
| 2022-01-24 | 0.22 | $0.16 | 6000 |
| 2022-01-21 | 0.22 | $0.18 | — |
| 2022-01-20 | 0.23 | $0.18 | 23430 |
| 2022-01-19 | 0.23 | $0.20 | 5000 |
| 2022-01-18 | 0.23 | $0.23 | 1500 |
| 2022-01-14 | 0.23 | $0.24 | 2500 |
| 2022-01-13 | 0.23 | $0.26 | — |
| 2022-01-12 | 0.22 | $0.26 | 800 |
| 2022-01-11 | 0.22 | $0.25 | — |
| 2022-01-10 | 0.21 | $0.25 | — |
| 2022-01-07 | 0.21 | $0.25 | 2600 |
| 2022-01-06 | 0.21 | $0.25 | 2500 |
| 2022-01-05 | 0.20 | $0.26 | 3250 |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | 100 |
| 2021-12-28 | 0.20 | $0.18 | — |
| 2021-12-27 | 0.20 | $0.18 | — |
| 2021-12-23 | 0.21 | $0.18 | 1000 |
| 2021-12-22 | 0.21 | $0.18 | — |
| 2021-12-21 | 0.21 | $0.18 | 2700 |
| 2021-12-20 | 0.21 | $0.21 | — |
| 2021-12-17 | 0.21 | $0.21 | — |
| 2021-12-16 | 0.21 | $0.21 | — |
| 2021-12-15 | 0.21 | $0.21 | — |
| 2021-12-14 | 0.21 | $0.21 | 10000 |
| 2021-12-13 | 0.21 | $0.23 | — |
| 2021-12-10 | 0.21 | $0.23 | — |
| 2021-12-09 | 0.21 | $0.23 | — |
| 2021-12-08 | 0.20 | $0.23 | — |
| 2021-12-07 | 0.20 | $0.23 | 18000 |
| 2021-12-06 | 0.20 | $0.21 | 30000 |
| 2021-12-03 | 0.19 | $0.22 | — |
| 2021-12-02 | 0.19 | $0.22 | 17453 |
| 2021-12-01 | 0.19 | $0.20 | — |
| 2021-11-30 | 0.19 | $0.20 | — |
| 2021-11-29 | 0.19 | $0.20 | 10450 |
| 2021-11-26 | 0.18 | $0.21 | — |
| 2021-11-24 | 0.18 | $0.21 | — |
| 2021-11-23 | 0.18 | $0.21 | — |
| 2021-11-22 | 0.18 | $0.21 | 10000 |
| 2021-11-19 | 0.18 | $0.16 | — |
| 2021-11-18 | 0.19 | $0.16 | — |
| 2021-11-17 | 0.19 | $0.16 | — |
| 2021-11-16 | 0.20 | $0.16 | — |
| 2021-11-15 | 0.20 | $0.16 | 102000 |
| 2021-11-12 | 0.21 | $0.18 | — |
| 2021-11-11 | 0.22 | $0.18 | — |
| 2021-11-10 | 0.22 | $0.18 | — |
| 2021-11-09 | 0.23 | $0.18 | 3000 |
| 2021-11-08 | 0.24 | $0.19 | 5226 |
| 2021-11-05 | 0.24 | $0.19 | 12150 |
| 2021-11-04 | 0.25 | $0.19 | 98645 |
| 2021-11-03 | 0.26 | $0.18 | 30000 |
| 2021-11-02 | 0.27 | $0.20 | 16600 |
| 2021-11-01 | 0.28 | $0.24 | 22413 |
| 2021-10-29 | 0.28 | $0.29 | — |
| 2021-10-28 | 0.28 | $0.29 | 1800 |
| 2021-10-27 | 0.28 | $0.28 | 35100 |
| 2021-10-26 | 0.28 | $0.28 | — |
| 2021-10-25 | 0.28 | $0.28 | 888 |
| 2021-10-22 | 0.28 | $0.27 | 2250 |
| 2021-10-21 | 0.29 | $0.27 | 250 |
| 2021-10-20 | 0.29 | $0.28 | — |
| 2021-10-19 | 0.29 | $0.28 | 60000 |
| 2021-10-18 | 0.30 | $0.29 | 100877 |
| 2021-10-15 | 0.30 | $0.27 | 52000 |
| 2021-10-14 | 0.30 | $0.29 | 7000 |
| 2021-10-13 | 0.31 | $0.28 | — |
| 2021-10-12 | 0.31 | $0.28 | 3000 |
| 2021-10-11 | 0.32 | $0.30 | — |
| 2021-10-08 | 0.32 | $0.30 | 193178 |
| 2021-10-07 | 0.33 | $0.30 | 110000 |
| 2021-10-06 | 0.33 | $0.29 | 1587 |
| 2021-10-05 | 0.34 | $0.32 | — |
| 2021-10-04 | 0.34 | $0.32 | 120150 |
| 2021-10-01 | 0.35 | $0.32 | 12350 |
| 2021-09-30 | 0.35 | $0.26 | 14000 |
| 2021-09-29 | 0.37 | $0.31 | 500 |
| 2021-09-28 | 0.37 | $0.33 | 4000 |
| 2021-09-27 | 0.38 | $0.37 | — |
| 2021-09-24 | 0.39 | $0.37 | — |
| 2021-09-23 | 0.39 | $0.37 | — |
| 2021-09-22 | 0.40 | $0.37 | — |
| 2021-09-21 | 0.41 | $0.37 | — |
| 2021-09-20 | 0.41 | $0.37 | 5000 |
| 2021-09-17 | 0.42 | $0.38 | — |
| 2021-09-16 | 0.43 | $0.38 | — |
| 2021-09-15 | 0.45 | $0.38 | 32500 |
| 2021-09-14 | 0.46 | $0.38 | 4000 |
| 2021-09-13 | 0.47 | $0.39 | 2598 |
| 2021-09-10 | 0.48 | $0.40 | 4725 |
| 2021-09-09 | 0.50 | $0.39 | 3000 |
| 2021-09-08 | 0.51 | $0.41 | — |
| 2021-09-07 | 0.53 | $0.41 | — |
| 2021-09-03 | 0.55 | $0.41 | 500 |
| 2021-09-02 | 0.56 | $0.44 | 7000 |
| 2021-09-01 | 0.58 | $0.43 | 7500 |
| 2021-08-31 | 0.60 | $0.57 | — |
| 2021-08-30 | 0.60 | $0.57 | — |
| 2021-08-27 | 0.61 | $0.57 | 1500 |
| 2021-08-26 | 0.62 | $0.57 | 1900 |
| 2021-08-25 | 0.62 | $0.56 | 600 |
| 2021-08-24 | 0.63 | $0.61 | — |
| 2021-08-23 | 0.63 | $0.61 | — |
| 2021-08-20 | 0.64 | $0.61 | — |
| 2021-08-19 | 0.64 | $0.61 | — |
| 2021-08-18 | 0.65 | $0.61 | — |
| 2021-08-17 | 0.66 | $0.61 | — |
| 2021-08-16 | 0.66 | $0.61 | — |
| 2021-08-13 | 0.67 | $0.61 | — |
| 2021-08-12 | 0.68 | $0.61 | 1400 |
| 2021-08-11 | 0.69 | $0.71 | — |
| 2021-08-10 | 0.68 | $0.71 | — |
| 2021-08-09 | 0.68 | $0.71 | — |
| 2021-08-06 | 0.68 | $0.71 | 704 |
| 2021-08-05 | 0.68 | $0.66 | — |
| 2021-08-04 | 0.68 | $0.66 | — |
| 2021-08-03 | 0.68 | $0.66 | 2000 |
| 2021-08-02 | 0.68 | $0.60 | 1700 |
| 2021-07-30 | 0.69 | $0.64 | — |
| 2021-07-29 | 0.70 | $0.64 | 378 |
| 2021-07-28 | 0.70 | $0.73 | — |
| 2021-07-27 | 0.70 | $0.73 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2025-02-18
Close Price
$0.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 1000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 1000 |
| 2024-08-07 | 0.03 | $0.03 | 1000 |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-05-14 | 0.04 | $0.03 | 1000 |
| 2024-03-19 | 0.04 | $0.03 | 900 |
| 2024-03-01 | 0.05 | $0.04 | 500 |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | 500 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | — |
| 2024-02-06 | 0.06 | $0.05 | — |
| 2024-02-05 | 0.07 | $0.05 | — |
| 2024-02-02 | 0.07 | $0.05 | 10000 |
| 2024-02-01 | 0.07 | $0.08 | — |
| 2024-01-31 | 0.07 | $0.08 | — |
| 2024-01-30 | 0.07 | $0.08 | — |
| 2024-01-29 | 0.06 | $0.08 | — |
| 2024-01-26 | 0.06 | $0.08 | — |
| 2024-01-25 | 0.05 | $0.08 | — |
| 2024-01-24 | 0.05 | $0.08 | 7250 |
| 2024-01-23 | 0.04 | $0.05 | — |
| 2024-01-22 | 0.04 | $0.05 | 3175 |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | — |
| 2024-01-17 | 0.04 | $0.03 | — |
| 2024-01-16 | 0.05 | $0.03 | — |
| 2023-12-27 | 0.05 | $0.03 | 17500 |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | 20000 |
| 2023-10-03 | 0.07 | $0.08 | — |
| 2023-10-02 | 0.07 | $0.08 | — |
| 2023-09-29 | 0.07 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | — |
| 2023-09-27 | 0.07 | $0.08 | — |
| 2023-09-26 | 0.07 | $0.08 | — |
| 2023-09-25 | 0.07 | $0.08 | — |
| 2023-09-22 | 0.07 | $0.08 | — |
| 2023-09-21 | 0.07 | $0.08 | — |
| 2023-09-20 | 0.07 | $0.08 | — |
| 2023-09-19 | 0.07 | $0.08 | — |
| 2023-09-18 | 0.07 | $0.08 | — |
| 2023-09-15 | 0.07 | $0.08 | — |
| 2023-09-14 | 0.07 | $0.08 | — |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.07 | $0.08 | — |
| 2023-09-11 | 0.07 | $0.08 | — |
| 2023-09-08 | 0.07 | $0.08 | — |
| 2023-09-07 | 0.07 | $0.08 | — |
| 2023-09-06 | 0.07 | $0.08 | — |
| 2023-09-05 | 0.07 | $0.08 | — |
| 2023-09-01 | 0.07 | $0.08 | 10000 |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | 100000 |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.09 | $0.08 | — |
| 2023-08-03 | 0.09 | $0.08 | — |
| 2023-08-02 | 0.09 | $0.08 | 10000 |
| 2023-08-01 | 0.10 | $0.08 | 900 |
| 2023-07-31 | 0.10 | $0.08 | 7500 |
| 2023-07-28 | 0.10 | $0.09 | — |
| 2023-07-27 | 0.11 | $0.09 | — |
| 2023-07-26 | 0.11 | $0.09 | — |
| 2023-07-25 | 0.12 | $0.09 | — |
| 2023-07-24 | 0.12 | $0.09 | — |
| 2023-07-12 | 0.13 | $0.09 | 1000 |
| 2023-07-10 | 0.14 | $0.11 | — |
| 2023-07-07 | 0.14 | $0.11 | — |
| 2023-07-06 | 0.14 | $0.11 | — |
| 2023-07-05 | 0.15 | $0.11 | — |
| 2023-06-15 | 0.15 | $0.11 | 5000 |
| 2023-06-14 | 0.16 | $0.17 | — |
| 2023-06-13 | 0.15 | $0.17 | — |
| 2023-06-12 | 0.15 | $0.17 | — |
| 2023-06-09 | 0.14 | $0.17 | — |
| 2023-06-08 | 0.13 | $0.17 | — |
| 2023-06-07 | 0.11 | $0.17 | 2000 |
| 2023-06-05 | 0.10 | $0.12 | 805 |
| 2023-05-24 | 0.09 | $0.10 | 45504 |
| 2023-05-23 | 0.09 | $0.11 | — |
| 2023-05-22 | 0.08 | $0.11 | 5000 |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.07 | $0.08 | — |
| 2023-05-12 | 0.07 | $0.08 | — |
| 2023-05-11 | 0.07 | $0.08 | — |
| 2023-05-10 | 0.07 | $0.08 | — |
| 2023-05-09 | 0.07 | $0.08 | — |
| 2023-05-08 | 0.07 | $0.08 | — |
| 2023-05-05 | 0.07 | $0.08 | — |
| 2023-05-04 | 0.06 | $0.08 | — |
| 2023-05-03 | 0.06 | $0.08 | — |
| 2023-05-02 | 0.06 | $0.08 | 10000 |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 419000 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | 10000 |
| 2023-03-15 | 0.05 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | 300 |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 26375 |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 7000 |
| 2023-02-21 | 0.04 | $0.05 | — |
| 2023-02-17 | 0.04 | $0.05 | — |
| 2023-02-16 | 0.04 | $0.05 | 475 |
| 2023-02-15 | 0.04 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.03 | $0.05 | — |
| 2023-02-10 | 0.03 | $0.05 | 6310 |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.03 | $0.02 | 1000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | 12000 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 5000 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 15000 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 310 |
| 2022-12-21 | 0.02 | $0.02 | 1944 |
| 2022-12-20 | 0.02 | $0.02 | 1000 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | 20000 |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 10000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 4000 |
| 2022-09-22 | 0.03 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.04 | $0.02 | — |
| 2022-09-13 | 0.04 | $0.02 | — |
| 2022-09-12 | 0.04 | $0.02 | 32000 |
| 2022-09-09 | 0.05 | $0.04 | — |
| 2022-09-08 | 0.05 | $0.04 | — |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | — |
| 2022-09-02 | 0.05 | $0.04 | — |
| 2022-09-01 | 0.05 | $0.04 | 400 |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.05 | $0.06 | — |
| 2022-08-29 | 0.05 | $0.06 | — |
| 2022-08-26 | 0.05 | $0.06 | — |
| 2022-08-25 | 0.05 | $0.06 | — |
| 2022-08-24 | 0.05 | $0.06 | — |
| 2022-08-23 | 0.05 | $0.06 | — |
| 2022-08-22 | 0.04 | $0.06 | — |
| 2022-08-19 | 0.04 | $0.06 | — |
| 2022-08-18 | 0.04 | $0.06 | 20000 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 1275 |
| 2022-08-15 | 0.03 | $0.03 | 14650 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 10000 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | 3400 |
| 2022-08-05 | 0.03 | $0.04 | 28000 |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | 5000 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | 6800 |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | 7191 |
| 2022-07-27 | 0.03 | $0.03 | 17200 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | 4685 |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | 4253 |
| 2022-07-12 | 0.03 | $0.03 | 20202 |
| 2022-07-11 | 0.03 | $0.03 | 5100 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | 10000 |
| 2022-07-05 | 0.03 | $0.03 | 600 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 600 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | 4000 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.03 | $0.04 | — |
| 2022-06-07 | 0.03 | $0.04 | — |
| 2022-06-06 | 0.03 | $0.04 | 21202 |
| 2022-06-03 | 0.03 | $0.04 | 1000 |
| 2022-06-02 | 0.03 | $0.04 | — |
| 2022-06-01 | 0.03 | $0.04 | — |
| 2022-05-31 | 0.03 | $0.04 | — |
| 2022-05-27 | 0.03 | $0.04 | — |
| 2022-05-26 | 0.03 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | 2000 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | 623750 |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 2500 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.05 | $0.04 | 300 |
| 2022-04-28 | 0.05 | $0.04 | — |
| 2022-04-27 | 0.05 | $0.04 | 100200 |
| 2022-04-26 | 0.05 | $0.06 | — |
| 2022-04-25 | 0.05 | $0.06 | — |
| 2022-04-22 | 0.05 | $0.06 | — |
| 2022-04-21 | 0.05 | $0.06 | — |
| 2022-04-20 | 0.05 | $0.06 | — |
| 2022-04-19 | 0.05 | $0.06 | — |
| 2022-04-18 | 0.05 | $0.06 | — |
| 2022-04-14 | 0.05 | $0.06 | — |
| 2022-04-13 | 0.05 | $0.06 | — |
| 2022-04-12 | 0.05 | $0.06 | — |
| 2022-04-11 | 0.05 | $0.06 | — |
| 2022-04-08 | 0.05 | $0.06 | — |
| 2022-04-07 | 0.05 | $0.06 | — |
| 2022-04-06 | 0.05 | $0.06 | — |
| 2022-04-05 | 0.05 | $0.06 | — |
| 2022-04-04 | 0.05 | $0.06 | — |
| 2022-04-01 | 0.05 | $0.06 | — |
| 2022-03-31 | 0.05 | $0.06 | — |
| 2022-03-30 | 0.05 | $0.06 | — |
| 2022-03-29 | 0.05 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | 22250 |
| 2022-03-24 | 0.06 | $0.07 | — |
| 2022-03-23 | 0.06 | $0.07 | — |
| 2022-03-22 | 0.06 | $0.07 | 7500 |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.07 | $0.06 | — |
| 2022-03-15 | 0.07 | $0.06 | 5000 |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.08 | $0.07 | 19000 |
| 2022-03-10 | 0.08 | $0.09 | — |
| 2022-03-09 | 0.08 | $0.09 | 35294 |
| 2022-03-08 | 0.09 | $0.06 | 100000 |
| 2022-03-07 | 0.09 | $0.07 | 12757 |
| 2022-03-04 | 0.10 | $0.07 | 17750 |
| 2022-03-03 | 0.11 | $0.12 | 1667 |
| 2022-03-02 | 0.11 | $0.12 | 5000 |
| 2022-03-01 | 0.11 | $0.13 | 8000 |
| 2022-02-28 | 0.11 | $0.12 | 890 |
| 2022-02-25 | 0.11 | $0.12 | — |
| 2022-02-24 | 0.11 | $0.12 | 500 |
| 2022-02-23 | 0.11 | $0.14 | — |
| 2022-02-22 | 0.11 | $0.14 | 20000 |
| 2022-02-18 | 0.10 | $0.12 | — |
| 2022-02-17 | 0.11 | $0.12 | — |
| 2022-02-16 | 0.11 | $0.12 | — |
| 2022-02-15 | 0.11 | $0.12 | — |
| 2022-02-14 | 0.11 | $0.12 | — |
| 2022-02-11 | 0.11 | $0.12 | — |
| 2022-02-10 | 0.11 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | 1250 |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.13 | $0.12 | 8000 |
| 2022-02-04 | 0.13 | $0.12 | 41000 |
| 2022-02-03 | 0.14 | $0.12 | — |
| 2022-02-02 | 0.15 | $0.12 | 2500 |
| 2022-02-01 | 0.16 | $0.12 | 10000 |
| 2022-01-31 | 0.17 | $0.12 | 2500 |
| 2022-01-28 | 0.18 | $0.16 | 17300 |
| 2022-01-27 | 0.19 | $0.17 | — |
| 2022-01-26 | 0.19 | $0.18 | 5000 |
| 2022-01-25 | 0.20 | $0.16 | — |
| 2022-01-24 | 0.21 | $0.16 | 6000 |
| 2022-01-21 | 0.22 | $0.18 | — |
| 2022-01-20 | 0.23 | $0.18 | 23430 |
| 2022-01-19 | 0.24 | $0.20 | 5000 |
| 2022-01-18 | 0.24 | $0.23 | 1500 |
| 2022-01-14 | 0.24 | $0.24 | 2500 |
| 2022-01-13 | 0.24 | $0.26 | — |
| 2022-01-12 | 0.24 | $0.26 | 800 |
| 2022-01-11 | 0.23 | $0.25 | — |
| 2022-01-10 | 0.22 | $0.25 | — |
| 2022-01-07 | 0.22 | $0.25 | 2600 |
| 2022-01-06 | 0.21 | $0.25 | 2500 |
| 2022-01-05 | 0.20 | $0.26 | 3250 |
| 2022-01-04 | 0.19 | $0.20 | — |
| 2022-01-03 | 0.19 | $0.20 | — |
| 2021-12-31 | 0.19 | $0.20 | — |
| 2021-12-30 | 0.19 | $0.20 | — |
| 2021-12-29 | 0.19 | $0.20 | 100 |
| 2021-12-28 | 0.19 | $0.18 | — |
| 2021-12-27 | 0.19 | $0.18 | — |
| 2021-12-23 | 0.19 | $0.18 | 1000 |
| 2021-12-22 | 0.20 | $0.18 | — |
| 2021-12-21 | 0.20 | $0.18 | 2700 |
| 2021-12-20 | 0.21 | $0.21 | — |
| 2021-12-17 | 0.21 | $0.21 | — |
| 2021-12-16 | 0.21 | $0.21 | — |
| 2021-12-15 | 0.21 | $0.21 | — |
| 2021-12-14 | 0.21 | $0.21 | 10000 |
| 2021-12-13 | 0.21 | $0.23 | — |
| 2021-12-10 | 0.21 | $0.23 | — |
| 2021-12-09 | 0.20 | $0.23 | — |
| 2021-12-08 | 0.20 | $0.23 | — |
| 2021-12-07 | 0.20 | $0.23 | 18000 |
| 2021-12-06 | 0.19 | $0.21 | 30000 |
| 2021-12-03 | 0.19 | $0.22 | — |
| 2021-12-02 | 0.18 | $0.22 | 17453 |
| 2021-12-01 | 0.18 | $0.20 | — |
| 2021-11-30 | 0.17 | $0.20 | — |
| 2021-11-29 | 0.17 | $0.20 | 10450 |
| 2021-11-26 | 0.17 | $0.21 | — |
| 2021-11-24 | 0.16 | $0.21 | — |
| 2021-11-23 | 0.16 | $0.21 | — |
| 2021-11-22 | 0.15 | $0.21 | 10000 |
| 2021-11-19 | 0.15 | $0.16 | — |
| 2021-11-18 | 0.15 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.17 | $0.16 | 102000 |
| 2021-11-12 | 0.17 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.19 | $0.18 | 3000 |
| 2021-11-08 | 0.20 | $0.19 | 5226 |
| 2021-11-05 | 0.20 | $0.19 | 12150 |
| 2021-11-04 | 0.21 | $0.19 | 98645 |
| 2021-11-03 | 0.22 | $0.18 | 30000 |
| 2021-11-02 | 0.24 | $0.20 | 16600 |
| 2021-11-01 | 0.25 | $0.24 | 22413 |
| 2021-10-29 | 0.26 | $0.29 | — |
| 2021-10-28 | 0.25 | $0.29 | 1800 |
| 2021-10-27 | 0.25 | $0.28 | 35100 |
| 2021-10-26 | 0.25 | $0.28 | — |
| 2021-10-25 | 0.25 | $0.28 | 888 |
| 2021-10-22 | 0.25 | $0.27 | 2250 |
| 2021-10-21 | 0.25 | $0.27 | 250 |
| 2021-10-20 | 0.26 | $0.28 | — |
| 2021-10-19 | 0.26 | $0.28 | 60000 |
| 2021-10-18 | 0.26 | $0.29 | 100877 |
| 2021-10-15 | 0.26 | $0.27 | 52000 |
| 2021-10-14 | 0.26 | $0.29 | 7000 |
| 2021-10-13 | 0.26 | $0.28 | — |
| 2021-10-12 | 0.27 | $0.28 | 3000 |
| 2021-10-11 | 0.27 | $0.30 | — |
| 2021-10-08 | 0.28 | $0.30 | 193178 |
| 2021-10-07 | 0.28 | $0.30 | 110000 |
| 2021-10-06 | 0.28 | $0.29 | 1587 |
| 2021-10-05 | 0.29 | $0.32 | — |
| 2021-10-04 | 0.29 | $0.32 | 120150 |
| 2021-10-01 | 0.30 | $0.32 | 12350 |
| 2021-09-30 | 0.30 | $0.26 | 14000 |
| 2021-09-29 | 0.32 | $0.31 | 500 |
| 2021-09-28 | 0.33 | $0.33 | 4000 |
| 2021-09-27 | 0.34 | $0.37 | — |
| 2021-09-24 | 0.34 | $0.37 | — |
| 2021-09-23 | 0.34 | $0.37 | — |
| 2021-09-22 | 0.35 | $0.37 | — |
| 2021-09-21 | 0.35 | $0.37 | — |
| 2021-09-20 | 0.36 | $0.37 | 5000 |
| 2021-09-17 | 0.37 | $0.38 | — |
| 2021-09-16 | 0.37 | $0.38 | — |
| 2021-09-15 | 0.38 | $0.38 | 32500 |
| 2021-09-14 | 0.39 | $0.38 | 4000 |
| 2021-09-13 | 0.41 | $0.39 | 2598 |
| 2021-09-10 | 0.42 | $0.40 | 4725 |
| 2021-09-09 | 0.44 | $0.39 | 3000 |
| 2021-09-08 | 0.45 | $0.41 | — |
| 2021-09-07 | 0.47 | $0.41 | — |
| 2021-09-03 | 0.49 | $0.41 | 500 |
| 2021-09-02 | 0.52 | $0.44 | 7000 |
| 2021-09-01 | 0.54 | $0.43 | 7500 |
| 2021-08-31 | 0.57 | $0.57 | — |
| 2021-08-30 | 0.58 | $0.57 | — |
| 2021-08-27 | 0.58 | $0.57 | 1500 |
| 2021-08-26 | 0.59 | $0.57 | 1900 |
| 2021-08-25 | 0.60 | $0.56 | 600 |
| 2021-08-24 | 0.61 | $0.61 | — |
| 2021-08-23 | 0.61 | $0.61 | — |
| 2021-08-20 | 0.62 | $0.61 | — |
| 2021-08-19 | 0.62 | $0.61 | — |
| 2021-08-18 | 0.63 | $0.61 | — |
| 2021-08-17 | 0.64 | $0.61 | — |
| 2021-08-16 | 0.65 | $0.61 | — |
| 2021-08-13 | 0.66 | $0.61 | — |
| 2021-08-12 | 0.67 | $0.61 | 1400 |
| 2021-08-11 | 0.69 | $0.71 | — |
| 2021-08-10 | 0.68 | $0.71 | — |
| 2021-08-09 | 0.68 | $0.71 | — |
| 2021-08-06 | 0.67 | $0.71 | 704 |
| 2021-08-05 | 0.66 | $0.66 | — |
| 2021-08-04 | 0.66 | $0.66 | — |
| 2021-08-03 | 0.67 | $0.66 | 2000 |
| 2021-08-02 | 0.67 | $0.60 | 1700 |
| 2021-07-30 | 0.69 | $0.64 | — |
| 2021-07-29 | 0.70 | $0.64 | 378 |
| 2021-07-28 | 0.71 | $0.73 | — |
| 2021-07-27 | 0.71 | $0.73 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2025-02-18
Close Price
$0.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 1000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 1000 |
| 2024-08-07 | 0.03 | $0.03 | 1000 |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.04 | $0.03 | 1000 |
| 2024-03-19 | 0.04 | $0.03 | 900 |
| 2024-03-01 | 0.04 | $0.04 | 500 |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | 500 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | — |
| 2024-02-06 | 0.07 | $0.05 | — |
| 2024-02-05 | 0.07 | $0.05 | — |
| 2024-02-02 | 0.07 | $0.05 | 10000 |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | — |
| 2024-01-30 | 0.07 | $0.08 | — |
| 2024-01-29 | 0.07 | $0.08 | — |
| 2024-01-26 | 0.06 | $0.08 | — |
| 2024-01-25 | 0.06 | $0.08 | — |
| 2024-01-24 | 0.05 | $0.08 | 7250 |
| 2024-01-23 | 0.04 | $0.05 | — |
| 2024-01-22 | 0.04 | $0.05 | 3175 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | — |
| 2024-01-17 | 0.04 | $0.03 | — |
| 2024-01-16 | 0.05 | $0.03 | — |
| 2023-12-27 | 0.05 | $0.03 | 17500 |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | 20000 |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.07 | $0.08 | — |
| 2023-09-14 | 0.07 | $0.08 | — |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.07 | $0.08 | — |
| 2023-09-11 | 0.07 | $0.08 | — |
| 2023-09-08 | 0.07 | $0.08 | — |
| 2023-09-07 | 0.07 | $0.08 | — |
| 2023-09-06 | 0.07 | $0.08 | — |
| 2023-09-05 | 0.07 | $0.08 | — |
| 2023-09-01 | 0.07 | $0.08 | 10000 |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.06 | $0.07 | — |
| 2023-08-28 | 0.06 | $0.07 | — |
| 2023-08-25 | 0.06 | $0.07 | — |
| 2023-08-24 | 0.06 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | — |
| 2023-08-21 | 0.06 | $0.07 | — |
| 2023-08-18 | 0.06 | $0.07 | — |
| 2023-08-17 | 0.06 | $0.07 | — |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.06 | $0.07 | — |
| 2023-08-14 | 0.06 | $0.07 | — |
| 2023-08-11 | 0.06 | $0.07 | — |
| 2023-08-10 | 0.06 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.07 | $0.07 | 100000 |
| 2023-08-07 | 0.07 | $0.08 | — |
| 2023-08-04 | 0.07 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | 10000 |
| 2023-08-01 | 0.08 | $0.08 | 900 |
| 2023-07-31 | 0.09 | $0.08 | 7500 |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.10 | $0.09 | — |
| 2023-07-26 | 0.10 | $0.09 | — |
| 2023-07-25 | 0.11 | $0.09 | — |
| 2023-07-24 | 0.11 | $0.09 | — |
| 2023-07-12 | 0.12 | $0.09 | 1000 |
| 2023-07-10 | 0.13 | $0.11 | — |
| 2023-07-07 | 0.14 | $0.11 | — |
| 2023-07-06 | 0.15 | $0.11 | — |
| 2023-07-05 | 0.15 | $0.11 | — |
| 2023-06-15 | 0.16 | $0.11 | 5000 |
| 2023-06-14 | 0.18 | $0.17 | — |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.16 | $0.17 | — |
| 2023-06-09 | 0.15 | $0.17 | — |
| 2023-06-08 | 0.14 | $0.17 | — |
| 2023-06-07 | 0.13 | $0.17 | 2000 |
| 2023-06-05 | 0.11 | $0.12 | 805 |
| 2023-05-24 | 0.10 | $0.10 | 45504 |
| 2023-05-23 | 0.10 | $0.11 | — |
| 2023-05-22 | 0.09 | $0.11 | 5000 |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.07 | $0.08 | — |
| 2023-05-08 | 0.07 | $0.08 | — |
| 2023-05-05 | 0.07 | $0.08 | — |
| 2023-05-04 | 0.07 | $0.08 | — |
| 2023-05-03 | 0.06 | $0.08 | — |
| 2023-05-02 | 0.06 | $0.08 | 10000 |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 419000 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | 10000 |
| 2023-03-15 | 0.05 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | 300 |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 26375 |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | 7000 |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | 475 |
| 2023-02-15 | 0.04 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | — |
| 2023-02-10 | 0.03 | $0.05 | 6310 |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.03 | $0.02 | — |
| 2023-02-07 | 0.03 | $0.02 | 1000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 12000 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 5000 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 15000 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 310 |
| 2022-12-21 | 0.02 | $0.02 | 1944 |
| 2022-12-20 | 0.02 | $0.02 | 1000 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | 20000 |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 10000 |
| 2022-09-26 | 0.02 | $0.03 | — |
| 2022-09-23 | 0.02 | $0.03 | 4000 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.04 | $0.02 | — |
| 2022-09-12 | 0.04 | $0.02 | 32000 |
| 2022-09-09 | 0.05 | $0.04 | — |
| 2022-09-08 | 0.05 | $0.04 | — |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | — |
| 2022-09-02 | 0.05 | $0.04 | — |
| 2022-09-01 | 0.06 | $0.04 | 400 |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.05 | $0.06 | — |
| 2022-08-23 | 0.05 | $0.06 | — |
| 2022-08-22 | 0.05 | $0.06 | — |
| 2022-08-19 | 0.04 | $0.06 | — |
| 2022-08-18 | 0.04 | $0.06 | 20000 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 1275 |
| 2022-08-15 | 0.03 | $0.03 | 14650 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 10000 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | 3400 |
| 2022-08-05 | 0.03 | $0.04 | 28000 |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | 5000 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | 6800 |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | 7191 |
| 2022-07-27 | 0.03 | $0.03 | 17200 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | 4685 |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | 4253 |
| 2022-07-12 | 0.03 | $0.03 | 20202 |
| 2022-07-11 | 0.03 | $0.03 | 5100 |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | 10000 |
| 2022-07-05 | 0.03 | $0.03 | 600 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 600 |
| 2022-06-24 | 0.04 | $0.03 | — |
| 2022-06-23 | 0.04 | $0.03 | — |
| 2022-06-22 | 0.04 | $0.03 | — |
| 2022-06-21 | 0.04 | $0.03 | — |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.04 | $0.03 | — |
| 2022-06-15 | 0.04 | $0.03 | — |
| 2022-06-14 | 0.04 | $0.03 | — |
| 2022-06-13 | 0.04 | $0.03 | — |
| 2022-06-10 | 0.04 | $0.03 | 4000 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | 21202 |
| 2022-06-03 | 0.03 | $0.04 | 1000 |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | 2000 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | 623750 |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 2500 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.05 | $0.04 | — |
| 2022-04-29 | 0.05 | $0.04 | 300 |
| 2022-04-28 | 0.05 | $0.04 | — |
| 2022-04-27 | 0.06 | $0.04 | 100200 |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | 22250 |
| 2022-03-24 | 0.06 | $0.07 | — |
| 2022-03-23 | 0.06 | $0.07 | — |
| 2022-03-22 | 0.06 | $0.07 | 7500 |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.07 | $0.06 | 5000 |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | 19000 |
| 2022-03-10 | 0.08 | $0.09 | — |
| 2022-03-09 | 0.08 | $0.09 | 35294 |
| 2022-03-08 | 0.08 | $0.06 | 100000 |
| 2022-03-07 | 0.09 | $0.07 | 12757 |
| 2022-03-04 | 0.10 | $0.07 | 17750 |
| 2022-03-03 | 0.11 | $0.12 | 1667 |
| 2022-03-02 | 0.11 | $0.12 | 5000 |
| 2022-03-01 | 0.11 | $0.13 | 8000 |
| 2022-02-28 | 0.11 | $0.12 | 890 |
| 2022-02-25 | 0.11 | $0.12 | — |
| 2022-02-24 | 0.11 | $0.12 | 500 |
| 2022-02-23 | 0.11 | $0.14 | — |
| 2022-02-22 | 0.11 | $0.14 | 20000 |
| 2022-02-18 | 0.10 | $0.12 | — |
| 2022-02-17 | 0.10 | $0.12 | — |
| 2022-02-16 | 0.10 | $0.12 | — |
| 2022-02-15 | 0.10 | $0.12 | — |
| 2022-02-14 | 0.10 | $0.12 | — |
| 2022-02-11 | 0.10 | $0.12 | — |
| 2022-02-10 | 0.10 | $0.12 | — |
| 2022-02-09 | 0.10 | $0.12 | 1250 |
| 2022-02-08 | 0.10 | $0.12 | — |
| 2022-02-07 | 0.11 | $0.12 | 8000 |
| 2022-02-04 | 0.11 | $0.12 | 41000 |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.13 | $0.12 | 2500 |
| 2022-02-01 | 0.14 | $0.12 | 10000 |
| 2022-01-31 | 0.15 | $0.12 | 2500 |
| 2022-01-28 | 0.17 | $0.16 | 17300 |
| 2022-01-27 | 0.18 | $0.17 | — |
| 2022-01-26 | 0.18 | $0.18 | 5000 |
| 2022-01-25 | 0.19 | $0.16 | — |
| 2022-01-24 | 0.20 | $0.16 | 6000 |
| 2022-01-21 | 0.21 | $0.18 | — |
| 2022-01-20 | 0.23 | $0.18 | 23430 |
| 2022-01-19 | 0.24 | $0.20 | 5000 |
| 2022-01-18 | 0.25 | $0.23 | 1500 |
| 2022-01-14 | 0.26 | $0.24 | 2500 |
| 2022-01-13 | 0.26 | $0.26 | — |
| 2022-01-12 | 0.25 | $0.26 | 800 |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.24 | $0.25 | — |
| 2022-01-07 | 0.23 | $0.25 | 2600 |
| 2022-01-06 | 0.22 | $0.25 | 2500 |
| 2022-01-05 | 0.21 | $0.26 | 3250 |
| 2022-01-04 | 0.19 | $0.20 | — |
| 2022-01-03 | 0.19 | $0.20 | — |
| 2021-12-31 | 0.19 | $0.20 | — |
| 2021-12-30 | 0.19 | $0.20 | — |
| 2021-12-29 | 0.19 | $0.20 | 100 |
| 2021-12-28 | 0.19 | $0.18 | — |
| 2021-12-27 | 0.20 | $0.18 | — |
| 2021-12-23 | 0.20 | $0.18 | 1000 |
| 2021-12-22 | 0.21 | $0.18 | — |
| 2021-12-21 | 0.21 | $0.18 | 2700 |
| 2021-12-20 | 0.22 | $0.21 | — |
| 2021-12-17 | 0.22 | $0.21 | — |
| 2021-12-16 | 0.22 | $0.21 | — |
| 2021-12-15 | 0.23 | $0.21 | — |
| 2021-12-14 | 0.23 | $0.21 | 10000 |
| 2021-12-13 | 0.23 | $0.23 | — |
| 2021-12-10 | 0.23 | $0.23 | — |
| 2021-12-09 | 0.23 | $0.23 | — |
| 2021-12-08 | 0.22 | $0.23 | — |
| 2021-12-07 | 0.22 | $0.23 | 18000 |
| 2021-12-06 | 0.21 | $0.21 | 30000 |
| 2021-12-03 | 0.21 | $0.22 | — |
| 2021-12-02 | 0.20 | $0.22 | 17453 |
| 2021-12-01 | 0.19 | $0.20 | — |
| 2021-11-30 | 0.19 | $0.20 | — |
| 2021-11-29 | 0.19 | $0.20 | 10450 |
| 2021-11-26 | 0.18 | $0.21 | — |
| 2021-11-24 | 0.18 | $0.21 | — |
| 2021-11-23 | 0.17 | $0.21 | — |
| 2021-11-22 | 0.16 | $0.21 | 10000 |
| 2021-11-19 | 0.15 | $0.16 | — |
| 2021-11-18 | 0.15 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.17 | $0.16 | 102000 |
| 2021-11-12 | 0.17 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.19 | $0.18 | 3000 |
| 2021-11-08 | 0.20 | $0.19 | 5226 |
| 2021-11-05 | 0.20 | $0.19 | 12150 |
| 2021-11-04 | 0.22 | $0.19 | 98645 |
| 2021-11-03 | 0.23 | $0.18 | 30000 |
| 2021-11-02 | 0.25 | $0.20 | 16600 |
| 2021-11-01 | 0.27 | $0.24 | 22413 |
| 2021-10-29 | 0.27 | $0.29 | — |
| 2021-10-28 | 0.27 | $0.29 | 1800 |
| 2021-10-27 | 0.27 | $0.28 | 35100 |
| 2021-10-26 | 0.27 | $0.28 | — |
| 2021-10-25 | 0.27 | $0.28 | 888 |
| 2021-10-22 | 0.26 | $0.27 | 2250 |
| 2021-10-21 | 0.27 | $0.27 | 250 |
| 2021-10-20 | 0.27 | $0.28 | — |
| 2021-10-19 | 0.27 | $0.28 | 60000 |
| 2021-10-18 | 0.27 | $0.29 | 100877 |
| 2021-10-15 | 0.27 | $0.27 | 52000 |
| 2021-10-14 | 0.27 | $0.29 | 7000 |
| 2021-10-13 | 0.27 | $0.28 | — |
| 2021-10-12 | 0.27 | $0.28 | 3000 |
| 2021-10-11 | 0.28 | $0.30 | — |
| 2021-10-08 | 0.28 | $0.30 | 193178 |
| 2021-10-07 | 0.28 | $0.30 | 110000 |
| 2021-10-06 | 0.28 | $0.29 | 1587 |
| 2021-10-05 | 0.29 | $0.32 | — |
| 2021-10-04 | 0.29 | $0.32 | 120150 |
| 2021-10-01 | 0.29 | $0.32 | 12350 |
| 2021-09-30 | 0.29 | $0.26 | 14000 |
| 2021-09-29 | 0.32 | $0.31 | 500 |
| 2021-09-28 | 0.33 | $0.33 | 4000 |
| 2021-09-27 | 0.34 | $0.37 | — |
| 2021-09-24 | 0.34 | $0.37 | — |
| 2021-09-23 | 0.33 | $0.37 | — |
| 2021-09-22 | 0.33 | $0.37 | — |
| 2021-09-21 | 0.34 | $0.37 | — |
| 2021-09-20 | 0.34 | $0.37 | 5000 |
| 2021-09-17 | 0.34 | $0.38 | — |
| 2021-09-16 | 0.35 | $0.38 | — |
| 2021-09-15 | 0.35 | $0.38 | 32500 |
| 2021-09-14 | 0.36 | $0.38 | 4000 |
| 2021-09-13 | 0.37 | $0.39 | 2598 |
| 2021-09-10 | 0.38 | $0.40 | 4725 |
| 2021-09-09 | 0.40 | $0.39 | 3000 |
| 2021-09-08 | 0.42 | $0.41 | — |
| 2021-09-07 | 0.44 | $0.41 | — |
| 2021-09-03 | 0.46 | $0.41 | 500 |
| 2021-09-02 | 0.49 | $0.44 | 7000 |
| 2021-09-01 | 0.52 | $0.43 | 7500 |
| 2021-08-31 | 0.56 | $0.57 | — |
| 2021-08-30 | 0.56 | $0.57 | — |
| 2021-08-27 | 0.57 | $0.57 | 1500 |
| 2021-08-26 | 0.57 | $0.57 | 1900 |
| 2021-08-25 | 0.58 | $0.56 | 600 |
| 2021-08-24 | 0.60 | $0.61 | — |
| 2021-08-23 | 0.60 | $0.61 | — |
| 2021-08-20 | 0.60 | $0.61 | — |
| 2021-08-19 | 0.61 | $0.61 | — |
| 2021-08-18 | 0.62 | $0.61 | — |
| 2021-08-17 | 0.62 | $0.61 | — |
| 2021-08-16 | 0.64 | $0.61 | — |
| 2021-08-13 | 0.65 | $0.61 | — |
| 2021-08-12 | 0.67 | $0.61 | 1400 |
| 2021-08-11 | 0.69 | $0.71 | — |
| 2021-08-10 | 0.68 | $0.71 | — |
| 2021-08-09 | 0.67 | $0.71 | — |
| 2021-08-06 | 0.66 | $0.71 | 704 |
| 2021-08-05 | 0.65 | $0.66 | — |
| 2021-08-04 | 0.65 | $0.66 | — |
| 2021-08-03 | 0.66 | $0.66 | 2000 |
| 2021-08-02 | 0.66 | $0.60 | 1700 |
| 2021-07-30 | 0.68 | $0.64 | — |
| 2021-07-29 | 0.70 | $0.64 | 378 |
| 2021-07-28 | 0.72 | $0.73 | — |
| 2021-07-27 | 0.71 | $0.73 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.92
2025-02-18
Close Price
$0.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.46
Average
40.57
Maximum
97.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 31.92 | $0.03 | — |
| 2025-02-14 | 31.92 | $0.03 | — |
| 2025-02-13 | 31.92 | $0.03 | — |
| 2025-02-12 | 31.92 | $0.03 | — |
| 2025-02-11 | 31.92 | $0.03 | — |
| 2025-02-10 | 31.92 | $0.03 | — |
| 2025-02-07 | 31.92 | $0.03 | — |
| 2025-02-06 | 31.92 | $0.03 | — |
| 2025-02-05 | 31.92 | $0.03 | — |
| 2025-02-04 | 31.92 | $0.03 | — |
| 2025-02-03 | 31.92 | $0.03 | — |
| 2025-01-31 | 31.92 | $0.03 | — |
| 2025-01-30 | 31.92 | $0.03 | — |
| 2025-01-29 | 31.92 | $0.03 | — |
| 2025-01-28 | 31.92 | $0.03 | — |
| 2025-01-27 | 31.92 | $0.03 | — |
| 2025-01-24 | 31.92 | $0.03 | — |
| 2025-01-23 | 31.92 | $0.03 | — |
| 2025-01-22 | 31.92 | $0.03 | — |
| 2025-01-21 | 31.92 | $0.03 | — |
| 2025-01-17 | 31.92 | $0.03 | — |
| 2025-01-16 | 31.92 | $0.03 | — |
| 2025-01-15 | 31.92 | $0.03 | — |
| 2025-01-14 | 31.92 | $0.03 | — |
| 2025-01-13 | 31.92 | $0.03 | — |
| 2025-01-10 | 31.92 | $0.03 | — |
| 2025-01-08 | 31.92 | $0.03 | — |
| 2025-01-07 | 31.92 | $0.03 | — |
| 2025-01-06 | 31.92 | $0.03 | — |
| 2025-01-03 | 31.92 | $0.03 | — |
| 2025-01-02 | 31.92 | $0.03 | — |
| 2024-12-31 | 31.92 | $0.03 | — |
| 2024-12-30 | 31.92 | $0.03 | — |
| 2024-12-27 | 31.92 | $0.03 | — |
| 2024-12-26 | 31.92 | $0.03 | — |
| 2024-12-24 | 31.92 | $0.03 | — |
| 2024-12-23 | 31.92 | $0.03 | — |
| 2024-12-20 | 31.92 | $0.03 | — |
| 2024-12-19 | 31.92 | $0.03 | — |
| 2024-12-18 | 31.92 | $0.03 | — |
| 2024-12-17 | 31.92 | $0.03 | — |
| 2024-12-16 | 31.92 | $0.03 | — |
| 2024-12-13 | 31.92 | $0.03 | — |
| 2024-12-12 | 31.92 | $0.03 | — |
| 2024-12-11 | 31.92 | $0.03 | — |
| 2024-12-10 | 31.92 | $0.03 | — |
| 2024-12-09 | 31.92 | $0.03 | — |
| 2024-12-06 | 31.92 | $0.03 | — |
| 2024-12-05 | 31.92 | $0.03 | — |
| 2024-12-04 | 31.92 | $0.03 | — |
| 2024-12-03 | 31.92 | $0.03 | — |
| 2024-12-02 | 31.92 | $0.03 | — |
| 2024-11-29 | 31.92 | $0.03 | — |
| 2024-11-27 | 31.92 | $0.03 | — |
| 2024-11-26 | 31.92 | $0.03 | — |
| 2024-11-25 | 31.92 | $0.03 | — |
| 2024-11-22 | 31.92 | $0.03 | — |
| 2024-11-21 | 31.92 | $0.03 | — |
| 2024-11-20 | 31.92 | $0.03 | — |
| 2024-11-19 | 31.92 | $0.03 | — |
| 2024-11-18 | 31.92 | $0.03 | 1000 |
| 2024-11-15 | 31.92 | $0.03 | — |
| 2024-11-14 | 31.92 | $0.03 | — |
| 2024-11-13 | 31.92 | $0.03 | — |
| 2024-11-12 | 31.92 | $0.03 | — |
| 2024-11-11 | 31.92 | $0.03 | — |
| 2024-11-08 | 31.92 | $0.03 | — |
| 2024-11-07 | 31.92 | $0.03 | — |
| 2024-11-06 | 31.92 | $0.03 | — |
| 2024-11-05 | 31.92 | $0.03 | — |
| 2024-11-04 | 31.92 | $0.03 | — |
| 2024-11-01 | 31.92 | $0.03 | — |
| 2024-10-31 | 31.92 | $0.03 | — |
| 2024-10-30 | 31.92 | $0.03 | — |
| 2024-10-29 | 31.92 | $0.03 | — |
| 2024-10-28 | 31.92 | $0.03 | — |
| 2024-10-25 | 31.92 | $0.03 | — |
| 2024-10-24 | 31.92 | $0.03 | — |
| 2024-10-23 | 31.92 | $0.03 | — |
| 2024-10-22 | 31.92 | $0.03 | — |
| 2024-10-21 | 31.92 | $0.03 | — |
| 2024-08-30 | 31.92 | $0.03 | — |
| 2024-08-29 | 31.92 | $0.03 | — |
| 2024-08-28 | 31.92 | $0.03 | — |
| 2024-08-27 | 31.92 | $0.03 | — |
| 2024-08-26 | 31.92 | $0.03 | — |
| 2024-08-23 | 31.92 | $0.03 | — |
| 2024-08-22 | 31.92 | $0.03 | — |
| 2024-08-21 | 31.92 | $0.03 | — |
| 2024-08-20 | 31.92 | $0.03 | — |
| 2024-08-19 | 31.92 | $0.03 | — |
| 2024-08-16 | 31.92 | $0.03 | — |
| 2024-08-15 | 31.92 | $0.03 | — |
| 2024-08-14 | 31.92 | $0.03 | — |
| 2024-08-13 | 31.92 | $0.03 | — |
| 2024-08-12 | 31.92 | $0.03 | — |
| 2024-08-09 | 31.92 | $0.03 | — |
| 2024-08-08 | 31.92 | $0.03 | 1000 |
| 2024-08-07 | 31.92 | $0.03 | 1000 |
| 2024-08-06 | 31.92 | $0.03 | — |
| 2024-08-05 | 31.92 | $0.03 | — |
| 2024-08-02 | 31.92 | $0.03 | — |
| 2024-08-01 | 31.92 | $0.03 | — |
| 2024-07-31 | 31.92 | $0.03 | — |
| 2024-07-30 | 31.92 | $0.03 | — |
| 2024-07-29 | 31.92 | $0.03 | — |
| 2024-07-26 | 31.92 | $0.03 | — |
| 2024-07-25 | 31.92 | $0.03 | — |
| 2024-07-24 | 31.92 | $0.03 | — |
| 2024-05-14 | 31.92 | $0.03 | 1000 |
| 2024-03-19 | 24.32 | $0.03 | 900 |
| 2024-03-01 | 30.46 | $0.04 | 500 |
| 2024-02-28 | 39.51 | $0.05 | — |
| 2024-02-27 | 39.51 | $0.05 | — |
| 2024-02-26 | 39.51 | $0.05 | — |
| 2024-02-23 | 39.51 | $0.05 | — |
| 2024-02-22 | 39.51 | $0.05 | — |
| 2024-02-20 | 39.51 | $0.05 | — |
| 2024-02-16 | 39.51 | $0.05 | 500 |
| 2024-02-15 | 41.72 | $0.05 | — |
| 2024-02-14 | 41.72 | $0.05 | — |
| 2024-02-13 | 41.72 | $0.05 | — |
| 2024-02-12 | 41.72 | $0.05 | — |
| 2024-02-09 | 41.72 | $0.05 | — |
| 2024-02-08 | 41.72 | $0.05 | — |
| 2024-02-07 | 41.72 | $0.05 | — |
| 2024-02-06 | 41.72 | $0.05 | — |
| 2024-02-05 | 41.72 | $0.05 | — |
| 2024-02-02 | 41.72 | $0.05 | 10000 |
| 2024-02-01 | 65.09 | $0.08 | — |
| 2024-01-31 | 65.09 | $0.08 | — |
| 2024-01-30 | 65.09 | $0.08 | — |
| 2024-01-29 | 65.09 | $0.08 | — |
| 2024-01-26 | 65.09 | $0.08 | — |
| 2024-01-25 | 65.09 | $0.08 | — |
| 2024-01-24 | 65.09 | $0.08 | 7250 |
| 2024-01-23 | 47.27 | $0.05 | — |
| 2024-01-22 | 47.27 | $0.05 | 3175 |
| 2024-01-19 | 5.46 | $0.03 | — |
| 2024-01-18 | 5.46 | $0.03 | — |
| 2024-01-17 | 5.46 | $0.03 | — |
| 2024-01-16 | 5.46 | $0.03 | — |
| 2023-12-27 | 5.46 | $0.03 | 17500 |
| 2023-10-31 | 21.21 | $0.06 | — |
| 2023-10-30 | 21.21 | $0.06 | — |
| 2023-10-27 | 21.21 | $0.06 | — |
| 2023-10-26 | 21.21 | $0.06 | — |
| 2023-10-25 | 21.21 | $0.06 | — |
| 2023-10-24 | 21.21 | $0.06 | — |
| 2023-10-23 | 21.21 | $0.06 | — |
| 2023-10-20 | 21.21 | $0.06 | — |
| 2023-10-19 | 21.21 | $0.06 | — |
| 2023-10-18 | 21.21 | $0.06 | — |
| 2023-10-17 | 21.21 | $0.06 | — |
| 2023-10-16 | 21.21 | $0.06 | — |
| 2023-10-13 | 21.21 | $0.06 | — |
| 2023-10-12 | 21.21 | $0.06 | — |
| 2023-10-11 | 21.21 | $0.06 | — |
| 2023-10-10 | 21.21 | $0.06 | — |
| 2023-10-09 | 21.21 | $0.06 | — |
| 2023-10-06 | 21.21 | $0.06 | — |
| 2023-10-05 | 21.21 | $0.06 | — |
| 2023-10-04 | 21.21 | $0.06 | 20000 |
| 2023-10-03 | 45.39 | $0.08 | — |
| 2023-10-02 | 45.39 | $0.08 | — |
| 2023-09-29 | 45.39 | $0.08 | — |
| 2023-09-28 | 45.39 | $0.08 | — |
| 2023-09-27 | 45.39 | $0.08 | — |
| 2023-09-26 | 45.39 | $0.08 | — |
| 2023-09-25 | 45.39 | $0.08 | — |
| 2023-09-22 | 45.39 | $0.08 | — |
| 2023-09-21 | 45.39 | $0.08 | — |
| 2023-09-20 | 45.39 | $0.08 | — |
| 2023-09-19 | 45.39 | $0.08 | — |
| 2023-09-18 | 45.39 | $0.08 | — |
| 2023-09-15 | 45.39 | $0.08 | — |
| 2023-09-14 | 45.39 | $0.08 | — |
| 2023-09-13 | 45.39 | $0.08 | — |
| 2023-09-12 | 45.39 | $0.08 | — |
| 2023-09-11 | 45.39 | $0.08 | — |
| 2023-09-08 | 45.39 | $0.08 | — |
| 2023-09-07 | 45.39 | $0.08 | — |
| 2023-09-06 | 45.39 | $0.08 | — |
| 2023-09-05 | 45.39 | $0.08 | — |
| 2023-09-01 | 45.39 | $0.08 | 10000 |
| 2023-08-31 | 37.73 | $0.07 | — |
| 2023-08-30 | 37.73 | $0.07 | — |
| 2023-08-29 | 37.73 | $0.07 | — |
| 2023-08-28 | 37.73 | $0.07 | — |
| 2023-08-25 | 37.73 | $0.07 | — |
| 2023-08-24 | 37.73 | $0.07 | — |
| 2023-08-23 | 37.73 | $0.07 | — |
| 2023-08-22 | 37.73 | $0.07 | — |
| 2023-08-21 | 37.73 | $0.07 | — |
| 2023-08-18 | 37.73 | $0.07 | — |
| 2023-08-17 | 37.73 | $0.07 | — |
| 2023-08-16 | 37.73 | $0.07 | — |
| 2023-08-15 | 37.73 | $0.07 | — |
| 2023-08-14 | 37.73 | $0.07 | — |
| 2023-08-11 | 37.73 | $0.07 | — |
| 2023-08-10 | 37.73 | $0.07 | — |
| 2023-08-09 | 37.73 | $0.07 | — |
| 2023-08-08 | 37.73 | $0.07 | 100000 |
| 2023-08-07 | 41.12 | $0.08 | — |
| 2023-08-04 | 41.12 | $0.08 | — |
| 2023-08-03 | 41.12 | $0.08 | — |
| 2023-08-02 | 41.12 | $0.08 | 10000 |
| 2023-08-01 | 42.20 | $0.08 | 900 |
| 2023-07-31 | 43.55 | $0.08 | 7500 |
| 2023-07-28 | 45.48 | $0.09 | — |
| 2023-07-27 | 45.48 | $0.09 | — |
| 2023-07-26 | 45.48 | $0.09 | — |
| 2023-07-25 | 45.48 | $0.09 | — |
| 2023-07-24 | 45.48 | $0.09 | — |
| 2023-07-12 | 45.48 | $0.09 | 1000 |
| 2023-07-10 | 54.26 | $0.11 | — |
| 2023-07-07 | 54.26 | $0.11 | — |
| 2023-07-06 | 54.26 | $0.11 | — |
| 2023-07-05 | 54.26 | $0.11 | — |
| 2023-06-15 | 54.26 | $0.11 | 5000 |
| 2023-06-14 | 90.70 | $0.17 | — |
| 2023-06-13 | 90.70 | $0.17 | — |
| 2023-06-12 | 90.70 | $0.17 | — |
| 2023-06-09 | 90.70 | $0.17 | — |
| 2023-06-08 | 90.70 | $0.17 | — |
| 2023-06-07 | 90.70 | $0.17 | 2000 |
| 2023-06-05 | 84.14 | $0.12 | 805 |
| 2023-05-24 | 78.90 | $0.10 | 45504 |
| 2023-05-23 | 97.67 | $0.11 | — |
| 2023-05-22 | 97.67 | $0.11 | 5000 |
| 2023-05-19 | 92.08 | $0.08 | — |
| 2023-05-18 | 92.08 | $0.08 | — |
| 2023-05-17 | 92.08 | $0.08 | — |
| 2023-05-16 | 92.08 | $0.08 | — |
| 2023-05-15 | 92.08 | $0.08 | — |
| 2023-05-12 | 92.08 | $0.08 | — |
| 2023-05-11 | 92.08 | $0.08 | — |
| 2023-05-10 | 92.08 | $0.08 | — |
| 2023-05-09 | 92.08 | $0.08 | — |
| 2023-05-08 | 92.08 | $0.08 | — |
| 2023-05-05 | 92.08 | $0.08 | — |
| 2023-05-04 | 92.08 | $0.08 | — |
| 2023-05-03 | 92.08 | $0.08 | — |
| 2023-05-02 | 92.08 | $0.08 | 10000 |
| 2023-05-01 | 63.80 | $0.05 | — |
| 2023-04-28 | 63.80 | $0.05 | — |
| 2023-04-27 | 63.80 | $0.05 | — |
| 2023-04-26 | 63.80 | $0.05 | — |
| 2023-04-25 | 63.80 | $0.05 | — |
| 2023-04-24 | 63.80 | $0.05 | — |
| 2023-04-21 | 63.80 | $0.05 | — |
| 2023-04-20 | 63.80 | $0.05 | — |
| 2023-04-19 | 63.80 | $0.05 | — |
| 2023-04-18 | 63.80 | $0.05 | — |
| 2023-04-17 | 63.80 | $0.05 | — |
| 2023-04-14 | 63.80 | $0.05 | — |
| 2023-04-13 | 63.80 | $0.05 | — |
| 2023-04-12 | 63.80 | $0.05 | — |
| 2023-04-11 | 63.80 | $0.05 | — |
| 2023-04-10 | 63.80 | $0.05 | — |
| 2023-04-06 | 63.80 | $0.05 | — |
| 2023-04-05 | 63.80 | $0.05 | — |
| 2023-04-04 | 63.80 | $0.05 | — |
| 2023-04-03 | 63.80 | $0.05 | — |
| 2023-03-31 | 63.80 | $0.05 | — |
| 2023-03-30 | 63.80 | $0.05 | — |
| 2023-03-29 | 63.80 | $0.05 | — |
| 2023-03-28 | 63.80 | $0.05 | — |
| 2023-03-27 | 63.80 | $0.05 | — |
| 2023-03-24 | 63.80 | $0.05 | — |
| 2023-03-23 | 63.80 | $0.05 | 419000 |
| 2023-03-22 | 63.80 | $0.05 | — |
| 2023-03-21 | 63.80 | $0.05 | — |
| 2023-03-20 | 63.80 | $0.05 | — |
| 2023-03-17 | 63.80 | $0.05 | — |
| 2023-03-16 | 63.80 | $0.05 | 10000 |
| 2023-03-15 | 50.90 | $0.04 | — |
| 2023-03-14 | 50.90 | $0.04 | — |
| 2023-03-13 | 50.90 | $0.04 | 300 |
| 2023-03-10 | 73.30 | $0.05 | — |
| 2023-03-09 | 73.30 | $0.05 | — |
| 2023-03-08 | 73.30 | $0.05 | — |
| 2023-03-07 | 73.30 | $0.05 | — |
| 2023-03-06 | 73.30 | $0.05 | — |
| 2023-03-03 | 73.30 | $0.05 | — |
| 2023-03-02 | 73.30 | $0.05 | — |
| 2023-03-01 | 73.30 | $0.05 | — |
| 2023-02-28 | 73.30 | $0.05 | — |
| 2023-02-27 | 73.30 | $0.05 | — |
| 2023-02-24 | 73.30 | $0.05 | 26375 |
| 2023-02-23 | 68.19 | $0.04 | — |
| 2023-02-22 | 68.19 | $0.04 | 7000 |
| 2023-02-21 | 72.28 | $0.05 | — |
| 2023-02-17 | 72.28 | $0.05 | — |
| 2023-02-16 | 72.28 | $0.05 | 475 |
| 2023-02-15 | 80.59 | $0.05 | — |
| 2023-02-14 | 80.59 | $0.05 | — |
| 2023-02-13 | 80.59 | $0.05 | — |
| 2023-02-10 | 80.59 | $0.05 | 6310 |
| 2023-02-09 | 39.19 | $0.02 | — |
| 2023-02-08 | 39.19 | $0.02 | — |
| 2023-02-07 | 39.19 | $0.02 | 1000 |
| 2023-02-06 | 92.87 | $0.03 | — |
| 2023-02-03 | 92.87 | $0.03 | — |
| 2023-02-02 | 92.87 | $0.03 | 12000 |
| 2023-02-01 | 50.74 | $0.02 | — |
| 2023-01-31 | 50.74 | $0.02 | — |
| 2023-01-30 | 50.74 | $0.02 | — |
| 2023-01-27 | 50.74 | $0.02 | — |
| 2023-01-26 | 50.74 | $0.02 | — |
| 2023-01-25 | 50.74 | $0.02 | — |
| 2023-01-24 | 50.74 | $0.02 | — |
| 2023-01-23 | 50.74 | $0.02 | — |
| 2023-01-20 | 50.74 | $0.02 | — |
| 2023-01-19 | 50.74 | $0.02 | — |
| 2023-01-18 | 50.74 | $0.02 | — |
| 2023-01-17 | 50.74 | $0.02 | — |
| 2023-01-13 | 50.74 | $0.02 | — |
| 2023-01-12 | 50.74 | $0.02 | — |
| 2023-01-11 | 50.74 | $0.02 | — |
| 2023-01-10 | 50.74 | $0.02 | — |
| 2023-01-09 | 50.74 | $0.02 | — |
| 2023-01-06 | 50.74 | $0.02 | — |
| 2023-01-05 | 50.74 | $0.02 | — |
| 2023-01-04 | 50.74 | $0.02 | 5000 |
| 2023-01-03 | 41.49 | $0.02 | — |
| 2022-12-30 | 41.49 | $0.02 | — |
| 2022-12-29 | 41.49 | $0.02 | — |
| 2022-12-28 | 41.49 | $0.02 | 15000 |
| 2022-12-27 | 48.98 | $0.02 | — |
| 2022-12-23 | 48.98 | $0.02 | — |
| 2022-12-22 | 48.98 | $0.02 | 310 |
| 2022-12-21 | 39.63 | $0.02 | 1944 |
| 2022-12-20 | 47.99 | $0.02 | 1000 |
| 2022-12-19 | 34.96 | $0.02 | — |
| 2022-12-16 | 34.96 | $0.02 | — |
| 2022-12-15 | 34.96 | $0.02 | — |
| 2022-12-14 | 34.96 | $0.02 | — |
| 2022-12-13 | 34.96 | $0.02 | — |
| 2022-12-12 | 34.96 | $0.02 | — |
| 2022-12-09 | 34.96 | $0.02 | — |
| 2022-12-08 | 34.96 | $0.02 | — |
| 2022-12-07 | 34.96 | $0.02 | — |
| 2022-12-06 | 34.96 | $0.02 | — |
| 2022-12-05 | 34.96 | $0.02 | — |
| 2022-12-02 | 34.96 | $0.02 | — |
| 2022-12-01 | 34.96 | $0.02 | — |
| 2022-11-30 | 34.96 | $0.02 | — |
| 2022-11-29 | 34.96 | $0.02 | — |
| 2022-11-28 | 34.96 | $0.02 | — |
| 2022-11-25 | 34.96 | $0.02 | — |
| 2022-11-23 | 34.96 | $0.02 | — |
| 2022-11-22 | 34.96 | $0.02 | — |
| 2022-11-21 | 34.96 | $0.02 | — |
| 2022-11-18 | 34.96 | $0.02 | 20000 |
| 2022-11-17 | 36.19 | $0.02 | — |
| 2022-11-16 | 36.19 | $0.02 | — |
| 2022-11-15 | 36.19 | $0.02 | — |
| 2022-11-14 | 36.19 | $0.02 | — |
| 2022-11-11 | 36.19 | $0.02 | — |
| 2022-11-10 | 36.19 | $0.02 | — |
| 2022-11-09 | 36.19 | $0.02 | — |
| 2022-11-08 | 36.19 | $0.02 | — |
| 2022-11-07 | 36.19 | $0.02 | — |
| 2022-11-04 | 36.19 | $0.02 | — |
| 2022-11-03 | 36.19 | $0.02 | — |
| 2022-11-02 | 36.19 | $0.02 | — |
| 2022-11-01 | 36.19 | $0.02 | — |
| 2022-10-31 | 36.19 | $0.02 | — |
| 2022-10-28 | 36.19 | $0.02 | — |
| 2022-10-27 | 36.19 | $0.02 | — |
| 2022-10-26 | 36.19 | $0.02 | — |
| 2022-10-25 | 36.19 | $0.02 | — |
| 2022-10-24 | 36.19 | $0.02 | — |
| 2022-10-21 | 36.19 | $0.02 | — |
| 2022-10-20 | 36.19 | $0.02 | — |
| 2022-10-19 | 36.19 | $0.02 | — |
| 2022-10-18 | 36.19 | $0.02 | — |
| 2022-10-17 | 36.19 | $0.02 | — |
| 2022-10-14 | 36.19 | $0.02 | — |
| 2022-10-13 | 36.19 | $0.02 | — |
| 2022-10-12 | 36.19 | $0.02 | — |
| 2022-10-11 | 36.19 | $0.02 | — |
| 2022-10-10 | 36.19 | $0.02 | — |
| 2022-10-07 | 36.19 | $0.02 | — |
| 2022-10-06 | 36.19 | $0.02 | — |
| 2022-10-05 | 36.19 | $0.02 | — |
| 2022-10-04 | 36.19 | $0.02 | — |
| 2022-10-03 | 36.19 | $0.02 | — |
| 2022-09-30 | 36.19 | $0.02 | — |
| 2022-09-29 | 36.19 | $0.02 | — |
| 2022-09-28 | 36.19 | $0.02 | — |
| 2022-09-27 | 36.19 | $0.02 | 10000 |
| 2022-09-26 | 42.01 | $0.03 | — |
| 2022-09-23 | 42.01 | $0.03 | 4000 |
| 2022-09-22 | 31.75 | $0.02 | — |
| 2022-09-21 | 31.75 | $0.02 | — |
| 2022-09-20 | 31.75 | $0.02 | — |
| 2022-09-19 | 31.75 | $0.02 | — |
| 2022-09-16 | 31.75 | $0.02 | — |
| 2022-09-15 | 31.75 | $0.02 | — |
| 2022-09-14 | 31.75 | $0.02 | — |
| 2022-09-13 | 31.75 | $0.02 | — |
| 2022-09-12 | 31.75 | $0.02 | 32000 |
| 2022-09-09 | 52.47 | $0.04 | — |
| 2022-09-08 | 52.47 | $0.04 | — |
| 2022-09-07 | 52.47 | $0.04 | — |
| 2022-09-06 | 52.47 | $0.04 | — |
| 2022-09-02 | 52.47 | $0.04 | — |
| 2022-09-01 | 52.47 | $0.04 | 400 |
| 2022-08-31 | 73.37 | $0.06 | — |
| 2022-08-30 | 73.37 | $0.06 | — |
| 2022-08-29 | 73.37 | $0.06 | — |
| 2022-08-26 | 73.37 | $0.06 | — |
| 2022-08-25 | 73.37 | $0.06 | — |
| 2022-08-24 | 73.37 | $0.06 | — |
| 2022-08-23 | 73.37 | $0.06 | — |
| 2022-08-22 | 73.37 | $0.06 | — |
| 2022-08-19 | 73.37 | $0.06 | — |
| 2022-08-18 | 73.37 | $0.06 | 20000 |
| 2022-08-17 | 53.82 | $0.03 | — |
| 2022-08-16 | 53.82 | $0.03 | 1275 |
| 2022-08-15 | 54.15 | $0.03 | 14650 |
| 2022-08-12 | 54.02 | $0.03 | — |
| 2022-08-11 | 54.02 | $0.03 | 10000 |
| 2022-08-10 | 48.78 | $0.03 | — |
| 2022-08-09 | 48.78 | $0.03 | — |
| 2022-08-08 | 48.78 | $0.03 | 3400 |
| 2022-08-05 | 57.67 | $0.04 | 28000 |
| 2022-08-04 | 37.71 | $0.02 | — |
| 2022-08-03 | 37.71 | $0.02 | 5000 |
| 2022-08-02 | 41.85 | $0.03 | — |
| 2022-08-01 | 41.85 | $0.03 | 6800 |
| 2022-07-29 | 32.58 | $0.02 | — |
| 2022-07-28 | 32.58 | $0.02 | 7191 |
| 2022-07-27 | 40.98 | $0.03 | 17200 |
| 2022-07-26 | 43.05 | $0.03 | — |
| 2022-07-25 | 43.05 | $0.03 | — |
| 2022-07-22 | 43.05 | $0.03 | — |
| 2022-07-21 | 43.05 | $0.03 | — |
| 2022-07-20 | 43.05 | $0.03 | — |
| 2022-07-19 | 43.05 | $0.03 | — |
| 2022-07-18 | 43.05 | $0.03 | — |
| 2022-07-15 | 43.05 | $0.03 | 4685 |
| 2022-07-14 | 24.97 | $0.02 | — |
| 2022-07-13 | 24.97 | $0.02 | 4253 |
| 2022-07-12 | 31.49 | $0.03 | 20202 |
| 2022-07-11 | 29.75 | $0.03 | 5100 |
| 2022-07-08 | 33.68 | $0.03 | — |
| 2022-07-07 | 33.68 | $0.03 | — |
| 2022-07-06 | 33.68 | $0.03 | 10000 |
| 2022-07-05 | 33.68 | $0.03 | 600 |
| 2022-07-01 | 15.62 | $0.03 | — |
| 2022-06-30 | 15.62 | $0.03 | — |
| 2022-06-29 | 15.62 | $0.03 | — |
| 2022-06-28 | 15.62 | $0.03 | — |
| 2022-06-27 | 15.62 | $0.03 | 600 |
| 2022-06-24 | 26.81 | $0.03 | — |
| 2022-06-23 | 26.81 | $0.03 | — |
| 2022-06-22 | 26.81 | $0.03 | — |
| 2022-06-21 | 26.81 | $0.03 | — |
| 2022-06-17 | 26.81 | $0.03 | — |
| 2022-06-16 | 26.81 | $0.03 | — |
| 2022-06-15 | 26.81 | $0.03 | — |
| 2022-06-14 | 26.81 | $0.03 | — |
| 2022-06-13 | 26.81 | $0.03 | — |
| 2022-06-10 | 26.81 | $0.03 | 4000 |
| 2022-06-09 | 32.60 | $0.04 | — |
| 2022-06-08 | 32.60 | $0.04 | — |
| 2022-06-07 | 32.60 | $0.04 | — |
| 2022-06-06 | 32.60 | $0.04 | 21202 |
| 2022-06-03 | 18.64 | $0.04 | 1000 |
| 2022-06-02 | 18.64 | $0.04 | — |
| 2022-06-01 | 18.64 | $0.04 | — |
| 2022-05-31 | 18.64 | $0.04 | — |
| 2022-05-27 | 18.64 | $0.04 | — |
| 2022-05-26 | 18.64 | $0.04 | — |
| 2022-05-25 | 18.64 | $0.04 | 2000 |
| 2022-05-24 | 22.76 | $0.04 | — |
| 2022-05-23 | 22.76 | $0.04 | — |
| 2022-05-20 | 22.76 | $0.04 | — |
| 2022-05-19 | 22.76 | $0.04 | — |
| 2022-05-18 | 22.76 | $0.04 | — |
| 2022-05-17 | 22.76 | $0.04 | — |
| 2022-05-16 | 22.76 | $0.04 | — |
| 2022-05-13 | 22.76 | $0.04 | — |
| 2022-05-12 | 22.76 | $0.04 | — |
| 2022-05-11 | 22.76 | $0.04 | — |
| 2022-05-10 | 22.76 | $0.04 | 623750 |
| 2022-05-09 | 22.76 | $0.04 | — |
| 2022-05-06 | 22.76 | $0.04 | — |
| 2022-05-05 | 22.76 | $0.04 | — |
| 2022-05-04 | 22.76 | $0.04 | 2500 |
| 2022-05-03 | 22.76 | $0.04 | — |
| 2022-05-02 | 22.76 | $0.04 | — |
| 2022-04-29 | 22.76 | $0.04 | 300 |
| 2022-04-28 | 22.21 | $0.04 | — |
| 2022-04-27 | 22.21 | $0.04 | 100200 |
| 2022-04-26 | 32.90 | $0.06 | — |
| 2022-04-25 | 32.90 | $0.06 | — |
| 2022-04-22 | 32.90 | $0.06 | — |
| 2022-04-21 | 32.90 | $0.06 | — |
| 2022-04-20 | 32.90 | $0.06 | — |
| 2022-04-19 | 32.90 | $0.06 | — |
| 2022-04-18 | 32.90 | $0.06 | — |
| 2022-04-14 | 32.90 | $0.06 | — |
| 2022-04-13 | 32.90 | $0.06 | — |
| 2022-04-12 | 32.90 | $0.06 | — |
| 2022-04-11 | 32.90 | $0.06 | — |
| 2022-04-08 | 32.90 | $0.06 | — |
| 2022-04-07 | 32.90 | $0.06 | — |
| 2022-04-06 | 32.90 | $0.06 | — |
| 2022-04-05 | 32.90 | $0.06 | — |
| 2022-04-04 | 32.90 | $0.06 | — |
| 2022-04-01 | 32.90 | $0.06 | — |
| 2022-03-31 | 32.90 | $0.06 | — |
| 2022-03-30 | 32.90 | $0.06 | — |
| 2022-03-29 | 32.90 | $0.06 | — |
| 2022-03-28 | 32.90 | $0.06 | — |
| 2022-03-25 | 32.90 | $0.06 | 22250 |
| 2022-03-24 | 35.62 | $0.07 | — |
| 2022-03-23 | 35.62 | $0.07 | — |
| 2022-03-22 | 35.62 | $0.07 | 7500 |
| 2022-03-21 | 32.76 | $0.06 | — |
| 2022-03-18 | 32.76 | $0.06 | — |
| 2022-03-17 | 32.76 | $0.06 | — |
| 2022-03-16 | 32.76 | $0.06 | — |
| 2022-03-15 | 32.76 | $0.06 | 5000 |
| 2022-03-14 | 33.93 | $0.07 | — |
| 2022-03-11 | 33.93 | $0.07 | 19000 |
| 2022-03-10 | 36.89 | $0.09 | — |
| 2022-03-09 | 36.89 | $0.09 | 35294 |
| 2022-03-08 | 27.35 | $0.06 | 100000 |
| 2022-03-07 | 28.31 | $0.07 | 12757 |
| 2022-03-04 | 29.83 | $0.07 | 17750 |
| 2022-03-03 | 40.04 | $0.12 | 1667 |
| 2022-03-02 | 37.80 | $0.12 | 5000 |
| 2022-03-01 | 40.69 | $0.13 | 8000 |
| 2022-02-28 | 38.45 | $0.12 | 890 |
| 2022-02-25 | 36.16 | $0.12 | — |
| 2022-02-24 | 36.16 | $0.12 | 500 |
| 2022-02-23 | 43.45 | $0.14 | — |
| 2022-02-22 | 43.45 | $0.14 | 20000 |
| 2022-02-18 | 30.88 | $0.12 | — |
| 2022-02-17 | 30.88 | $0.12 | — |
| 2022-02-16 | 30.88 | $0.12 | — |
| 2022-02-15 | 30.88 | $0.12 | — |
| 2022-02-14 | 30.88 | $0.12 | — |
| 2022-02-11 | 30.88 | $0.12 | — |
| 2022-02-10 | 30.88 | $0.12 | — |
| 2022-02-09 | 30.88 | $0.12 | 1250 |
| 2022-02-08 | 30.88 | $0.12 | — |
| 2022-02-07 | 30.88 | $0.12 | 8000 |
| 2022-02-04 | 30.88 | $0.12 | 41000 |
| 2022-02-03 | 31.69 | $0.12 | — |
| 2022-02-02 | 31.69 | $0.12 | 2500 |
| 2022-02-01 | 30.35 | $0.12 | 10000 |
| 2022-01-31 | 30.41 | $0.12 | 2500 |
| 2022-01-28 | 37.47 | $0.16 | 17300 |
| 2022-01-27 | 38.84 | $0.17 | — |
| 2022-01-26 | 41.53 | $0.18 | 5000 |
| 2022-01-25 | 33.07 | $0.16 | — |
| 2022-01-24 | 33.07 | $0.16 | 6000 |
| 2022-01-21 | 36.93 | $0.18 | — |
| 2022-01-20 | 36.93 | $0.18 | 23430 |
| 2022-01-19 | 43.31 | $0.20 | 5000 |
| 2022-01-18 | 49.72 | $0.23 | 1500 |
| 2022-01-14 | 54.99 | $0.24 | 2500 |
| 2022-01-13 | 63.52 | $0.26 | — |
| 2022-01-12 | 63.52 | $0.26 | 800 |
| 2022-01-11 | 60.95 | $0.25 | — |
| 2022-01-10 | 60.95 | $0.25 | — |
| 2022-01-07 | 60.95 | $0.25 | 2600 |
| 2022-01-06 | 60.92 | $0.25 | 2500 |
| 2022-01-05 | 64.68 | $0.26 | 3250 |
| 2022-01-04 | 41.57 | $0.20 | — |
| 2022-01-03 | 41.57 | $0.20 | — |
| 2021-12-31 | 41.57 | $0.20 | — |
| 2021-12-30 | 41.57 | $0.20 | — |
| 2021-12-29 | 41.57 | $0.20 | 100 |
| 2021-12-28 | 34.32 | $0.18 | — |
| 2021-12-27 | 34.32 | $0.18 | — |
| 2021-12-23 | 34.32 | $0.18 | 1000 |
| 2021-12-22 | 33.31 | $0.18 | — |
| 2021-12-21 | 33.31 | $0.18 | 2700 |
| 2021-12-20 | 42.18 | $0.21 | — |
| 2021-12-17 | 42.18 | $0.21 | — |
| 2021-12-16 | 42.18 | $0.21 | — |
| 2021-12-15 | 42.18 | $0.21 | — |
| 2021-12-14 | 42.18 | $0.21 | 10000 |
| 2021-12-13 | 46.99 | $0.23 | — |
| 2021-12-10 | 46.99 | $0.23 | — |
| 2021-12-09 | 46.99 | $0.23 | — |
| 2021-12-08 | 46.99 | $0.23 | — |
| 2021-12-07 | 46.99 | $0.23 | 18000 |
| 2021-12-06 | 41.86 | $0.21 | 30000 |
| 2021-12-03 | 44.59 | $0.22 | — |
| 2021-12-02 | 44.59 | $0.22 | 17453 |
| 2021-12-01 | 37.50 | $0.20 | — |
| 2021-11-30 | 37.50 | $0.20 | — |
| 2021-11-29 | 37.50 | $0.20 | 10450 |
| 2021-11-26 | 38.43 | $0.21 | — |
| 2021-11-24 | 38.43 | $0.21 | — |
| 2021-11-23 | 38.43 | $0.21 | — |
| 2021-11-22 | 38.43 | $0.21 | 10000 |
| 2021-11-19 | 21.68 | $0.16 | — |
| 2021-11-18 | 21.68 | $0.16 | — |
| 2021-11-17 | 21.68 | $0.16 | — |
| 2021-11-16 | 21.68 | $0.16 | — |
| 2021-11-15 | 21.68 | $0.16 | 102000 |
| 2021-11-12 | 23.92 | $0.18 | — |
| 2021-11-11 | 23.92 | $0.18 | — |
| 2021-11-10 | 23.92 | $0.18 | — |
| 2021-11-09 | 23.92 | $0.18 | 3000 |
| 2021-11-08 | 24.97 | $0.19 | 5226 |
| 2021-11-05 | 23.37 | $0.19 | 12150 |
| 2021-11-04 | 23.37 | $0.19 | 98645 |
| 2021-11-03 | 21.87 | $0.18 | 30000 |
| 2021-11-02 | 24.01 | $0.20 | 16600 |
| 2021-11-01 | 27.98 | $0.24 | 22413 |
| 2021-10-29 | 34.60 | $0.29 | — |
| 2021-10-28 | 34.60 | $0.29 | 1800 |
| 2021-10-27 | 31.30 | $0.28 | 35100 |
| 2021-10-26 | 31.30 | $0.28 | — |
| 2021-10-25 | 31.30 | $0.28 | 888 |
| 2021-10-22 | 29.00 | $0.27 | 2250 |
| 2021-10-21 | 29.31 | $0.27 | 250 |
| 2021-10-20 | 30.56 | $0.28 | — |
| 2021-10-19 | 30.56 | $0.28 | 60000 |
| 2021-10-18 | 31.16 | $0.29 | 100877 |
| 2021-10-15 | 27.81 | $0.27 | 52000 |
| 2021-10-14 | 29.15 | $0.29 | 7000 |
| 2021-10-13 | 26.44 | $0.28 | — |
| 2021-10-12 | 26.44 | $0.28 | 3000 |
| 2021-10-11 | 28.90 | $0.30 | — |
| 2021-10-08 | 28.90 | $0.30 | 193178 |
| 2021-10-07 | 28.94 | $0.30 | 110000 |
| 2021-10-06 | 26.06 | $0.29 | 1587 |
| 2021-10-05 | 28.53 | $0.32 | — |
| 2021-10-04 | 28.53 | $0.32 | 120150 |
| 2021-10-01 | 28.53 | $0.32 | 12350 |
| 2021-09-30 | 12.91 | $0.26 | 14000 |
| 2021-09-29 | 15.94 | $0.31 | 500 |
| 2021-09-28 | 17.15 | $0.33 | 4000 |
| 2021-09-27 | 20.87 | $0.37 | — |
| 2021-09-24 | 20.87 | $0.37 | — |
| 2021-09-23 | 20.87 | $0.37 | — |
| 2021-09-22 | 20.87 | $0.37 | — |
| 2021-09-21 | 20.87 | $0.37 | — |
| 2021-09-20 | 20.87 | $0.37 | 5000 |
| 2021-09-17 | 21.27 | $0.38 | — |
| 2021-09-16 | 21.27 | $0.38 | — |
| 2021-09-15 | 21.27 | $0.38 | 32500 |
| 2021-09-14 | 21.61 | $0.38 | 4000 |
| 2021-09-13 | 21.97 | $0.39 | 2598 |
| 2021-09-10 | 22.65 | $0.40 | 4725 |
| 2021-09-09 | 22.14 | $0.39 | 3000 |
| 2021-09-08 | 23.04 | $0.41 | — |
| 2021-09-07 | 23.04 | $0.41 | — |
| 2021-09-03 | 23.04 | $0.41 | 500 |
| 2021-09-02 | 25.39 | $0.44 | 7000 |
| 2021-09-01 | 22.72 | $0.43 | 7500 |
| 2021-08-31 | 35.85 | $0.57 | — |
| 2021-08-30 | 35.85 | $0.57 | — |
| 2021-08-27 | 35.85 | $0.57 | 1500 |
| 2021-08-26 | 35.85 | $0.57 | 1900 |
| 2021-08-25 | 32.45 | $0.56 | 600 |
| 2021-08-24 | 39.01 | $0.61 | — |
| 2021-08-23 | 39.01 | $0.61 | — |
| 2021-08-20 | 39.01 | $0.61 | — |
| 2021-08-19 | 39.01 | $0.61 | — |
| 2021-08-18 | 39.01 | $0.61 | — |
| 2021-08-17 | 39.01 | $0.61 | — |
| 2021-08-16 | 39.01 | $0.61 | — |
| 2021-08-13 | 39.01 | $0.61 | — |
| 2021-08-12 | 39.01 | $0.61 | 1400 |
| 2021-08-11 | 53.26 | $0.71 | — |
| 2021-08-10 | 53.26 | $0.71 | — |
| 2021-08-09 | 53.26 | $0.71 | — |
| 2021-08-06 | 53.26 | $0.71 | 704 |
| 2021-08-05 | 45.54 | $0.66 | — |
| 2021-08-04 | 45.54 | $0.66 | — |
| 2021-08-03 | 45.54 | $0.66 | 2000 |
| 2021-08-02 | 33.26 | $0.60 | 1700 |
| 2021-07-30 | 39.05 | $0.64 | — |
| 2021-07-29 | 39.05 | $0.64 | 378 |
| 2021-07-28 | 56.95 | $0.73 | — |
| 2021-07-27 | 56.95 | $0.73 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-08-16
Close Price
$0.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-16 | 0.00 | $0.03 | — |
| 2024-08-15 | -47.37 | $0.03 | — |
| 2024-08-14 | -73.11 | $0.03 | — |
| 2024-08-13 | -73.11 | $0.03 | — |
| 2024-08-12 | -73.11 | $0.03 | — |
| 2024-08-09 | -73.11 | $0.03 | — |
| 2024-08-08 | -73.11 | $0.03 | 1000 |
| 2024-08-07 | -73.11 | $0.03 | 1000 |
| 2024-08-06 | -73.11 | $0.03 | — |
| 2024-08-05 | -76.09 | $0.03 | — |
| 2024-08-02 | -76.09 | $0.03 | — |
| 2024-08-01 | -76.09 | $0.03 | — |
| 2024-07-31 | -76.09 | $0.03 | — |
| 2024-07-30 | -76.09 | $0.03 | — |
| 2024-07-29 | -76.09 | $0.03 | — |
| 2024-07-26 | -76.09 | $0.03 | — |
| 2024-07-25 | -76.09 | $0.03 | — |
| 2024-07-24 | -76.09 | $0.03 | — |
| 2024-05-14 | -76.09 | $0.03 | 1000 |
| 2024-03-19 | -100.00 | $0.03 | 900 |
| 2024-03-01 | -100.00 | $0.04 | 500 |
| 2024-02-28 | -100.00 | $0.05 | — |
| 2024-02-27 | -100.00 | $0.05 | — |
| 2024-02-26 | -100.00 | $0.05 | — |
| 2024-02-23 | -100.00 | $0.05 | — |
| 2024-02-22 | -100.00 | $0.05 | — |
| 2024-02-20 | -100.00 | $0.05 | — |
| 2024-02-16 | -82.08 | $0.05 | 500 |
| 2024-02-15 | -59.06 | $0.05 | — |
| 2024-02-14 | -59.06 | $0.05 | — |
| 2024-02-13 | -59.06 | $0.05 | — |
| 2024-02-12 | -59.06 | $0.05 | — |
| 2024-02-09 | -59.06 | $0.05 | — |
| 2024-02-08 | -59.06 | $0.05 | — |
| 2024-02-07 | -59.06 | $0.05 | — |
| 2024-02-06 | -59.06 | $0.05 | — |
| 2024-02-05 | -59.06 | $0.05 | — |
| 2024-02-02 | -59.06 | $0.05 | 10000 |
| 2024-02-01 | 0.00 | $0.08 | — |
| 2024-01-31 | 0.00 | $0.08 | — |
| 2024-01-30 | 0.00 | $0.08 | — |
| 2024-01-29 | 0.00 | $0.08 | — |
| 2024-01-26 | 0.00 | $0.08 | — |
| 2024-01-25 | 0.00 | $0.08 | — |
| 2024-01-24 | 0.00 | $0.08 | 7250 |
| 2024-01-23 | -17.35 | $0.05 | — |
| 2024-01-22 | -17.35 | $0.05 | 3175 |
| 2024-01-19 | -100.00 | $0.03 | — |
| 2024-01-18 | -100.00 | $0.03 | — |
| 2024-01-17 | -100.00 | $0.03 | — |
| 2024-01-16 | -100.00 | $0.03 | — |
| 2023-12-27 | -100.00 | $0.03 | 17500 |
| 2023-10-30 | -100.00 | $0.06 | — |
| 2023-10-27 | -100.00 | $0.06 | — |
| 2023-10-26 | -100.00 | $0.06 | — |
| 2023-10-25 | -100.00 | $0.06 | — |
| 2023-10-24 | -100.00 | $0.06 | — |
| 2023-10-23 | -100.00 | $0.06 | — |
| 2023-10-20 | -100.00 | $0.06 | — |
| 2023-10-19 | -100.00 | $0.06 | — |
| 2023-10-18 | -100.00 | $0.06 | — |
| 2023-10-17 | -100.00 | $0.06 | — |
| 2023-10-16 | -100.00 | $0.06 | — |
| 2023-10-13 | -100.00 | $0.06 | — |
| 2023-10-12 | -100.00 | $0.06 | — |
| 2023-10-11 | -100.00 | $0.06 | — |
| 2023-10-10 | -100.00 | $0.06 | — |
| 2023-10-09 | -100.00 | $0.06 | — |
| 2023-10-06 | -100.00 | $0.06 | — |
| 2023-10-05 | -100.00 | $0.06 | — |
| 2023-10-04 | -100.00 | $0.06 | 20000 |
| 2023-09-28 | 0.00 | $0.08 | — |
| 2023-09-27 | 0.00 | $0.08 | — |
| 2023-09-26 | 0.00 | $0.08 | — |
| 2023-09-25 | 0.00 | $0.08 | — |
| 2023-09-22 | 0.00 | $0.08 | — |
| 2023-09-21 | 0.00 | $0.08 | — |
| 2023-09-20 | 0.00 | $0.08 | — |
| 2023-09-19 | 0.00 | $0.08 | — |
| 2023-09-18 | 0.00 | $0.08 | — |
| 2023-09-15 | 0.00 | $0.08 | — |
| 2023-09-14 | 0.00 | $0.08 | — |
| 2023-09-13 | 0.00 | $0.08 | — |
| 2023-09-12 | 0.00 | $0.08 | — |
| 2023-09-11 | 0.00 | $0.08 | — |
| 2023-09-08 | 0.00 | $0.08 | — |
| 2023-09-07 | 0.00 | $0.08 | — |
| 2023-09-06 | 0.00 | $0.08 | — |
| 2023-09-05 | 0.00 | $0.08 | — |
| 2023-09-01 | -32.43 | $0.08 | 10000 |
| 2023-08-31 | -100.00 | $0.07 | — |
| 2023-08-30 | -100.00 | $0.07 | — |
| 2023-08-29 | -100.00 | $0.07 | — |
| 2023-08-28 | -100.00 | $0.07 | — |
| 2023-08-25 | -100.00 | $0.07 | — |
| 2023-08-24 | -100.00 | $0.07 | — |
| 2023-08-23 | -100.00 | $0.07 | — |
| 2023-08-22 | -100.00 | $0.07 | — |
| 2023-08-21 | -100.00 | $0.07 | — |
| 2023-08-18 | -100.00 | $0.07 | — |
| 2023-08-17 | -100.00 | $0.07 | — |
| 2023-08-16 | -100.00 | $0.07 | — |
| 2023-08-15 | -100.00 | $0.07 | — |
| 2023-08-14 | -100.00 | $0.07 | — |
| 2023-08-11 | -100.00 | $0.07 | — |
| 2023-08-10 | -100.00 | $0.07 | — |
| 2023-08-09 | -100.00 | $0.07 | — |
| 2023-08-08 | -100.00 | $0.07 | 100000 |
| 2023-08-07 | -100.00 | $0.08 | — |
| 2023-08-04 | -100.00 | $0.08 | — |
| 2023-08-03 | -100.00 | $0.08 | — |
| 2023-08-02 | -100.00 | $0.08 | 10000 |
| 2023-08-01 | -100.00 | $0.08 | 900 |
| 2023-07-31 | -100.00 | $0.08 | 7500 |
| 2023-07-28 | -100.00 | $0.09 | — |
| 2023-07-27 | -100.00 | $0.09 | — |
| 2023-07-26 | -86.63 | $0.09 | — |
| 2023-07-25 | -86.63 | $0.09 | — |
| 2023-07-24 | -86.63 | $0.09 | — |
| 2023-07-12 | -86.63 | $0.09 | 1000 |
| 2023-07-10 | -63.16 | $0.11 | — |
| 2023-07-07 | -63.16 | $0.11 | — |
| 2023-07-06 | -63.16 | $0.11 | — |
| 2023-07-05 | -63.16 | $0.11 | — |
| 2023-06-15 | -63.16 | $0.11 | 5000 |
| 2023-06-14 | 0.00 | $0.17 | — |
| 2023-06-13 | 0.00 | $0.17 | — |
| 2023-06-12 | 0.00 | $0.17 | — |
| 2023-06-09 | 0.00 | $0.17 | — |
| 2023-06-08 | 0.00 | $0.17 | — |
| 2023-06-07 | 0.00 | $0.17 | 2000 |
| 2023-06-05 | -37.26 | $0.12 | 805 |
| 2023-05-24 | -54.01 | $0.10 | 45504 |
| 2023-05-23 | 0.00 | $0.11 | — |
| 2023-05-22 | 0.00 | $0.11 | 5000 |
| 2023-05-19 | 0.00 | $0.08 | — |
| 2023-05-18 | 0.00 | $0.08 | — |
| 2023-05-17 | 0.00 | $0.08 | — |
| 2023-05-16 | 0.00 | $0.08 | — |
| 2023-05-15 | 0.00 | $0.08 | — |
| 2023-05-12 | 0.00 | $0.08 | — |
| 2023-05-11 | 0.00 | $0.08 | — |
| 2023-05-10 | 0.00 | $0.08 | — |
| 2023-05-09 | 0.00 | $0.08 | — |
| 2023-05-08 | 0.00 | $0.08 | — |
| 2023-05-05 | 0.00 | $0.08 | — |
| 2023-05-04 | 0.00 | $0.08 | — |
| 2023-05-03 | 0.00 | $0.08 | — |
| 2023-05-02 | 0.00 | $0.08 | 10000 |
| 2023-04-12 | 0.00 | $0.05 | — |
| 2023-04-11 | 0.00 | $0.05 | — |
| 2023-04-10 | 0.00 | $0.05 | — |
| 2023-04-06 | 0.00 | $0.05 | — |
| 2023-04-05 | 0.00 | $0.05 | — |
| 2023-04-04 | 0.00 | $0.05 | — |
| 2023-04-03 | 0.00 | $0.05 | — |
| 2023-03-31 | 0.00 | $0.05 | — |
| 2023-03-30 | 0.00 | $0.05 | — |
| 2023-03-29 | 0.00 | $0.05 | — |
| 2023-03-28 | 0.00 | $0.05 | — |
| 2023-03-27 | 0.00 | $0.05 | — |
| 2023-03-24 | 0.00 | $0.05 | — |
| 2023-03-23 | -45.71 | $0.05 | 419000 |
| 2023-03-22 | -45.71 | $0.05 | — |
| 2023-03-21 | -45.71 | $0.05 | — |
| 2023-03-20 | -45.71 | $0.05 | — |
| 2023-03-17 | -45.71 | $0.05 | — |
| 2023-03-16 | -45.71 | $0.05 | 10000 |
| 2023-03-15 | -100.00 | $0.04 | — |
| 2023-03-14 | -100.00 | $0.04 | — |
| 2023-03-13 | -100.00 | $0.04 | 300 |
| 2023-03-10 | -56.74 | $0.05 | — |
| 2023-03-09 | -21.51 | $0.05 | — |
| 2023-03-08 | -21.51 | $0.05 | — |
| 2023-03-07 | -21.51 | $0.05 | — |
| 2023-03-06 | -21.51 | $0.05 | — |
| 2023-03-03 | -21.51 | $0.05 | — |
| 2023-03-02 | -21.51 | $0.05 | — |
| 2023-03-01 | -21.51 | $0.05 | — |
| 2023-02-28 | -21.51 | $0.05 | — |
| 2023-02-27 | -21.51 | $0.05 | — |
| 2023-02-24 | -21.51 | $0.05 | 26375 |
| 2023-02-23 | -20.62 | $0.04 | — |
| 2023-02-22 | -20.62 | $0.04 | 7000 |
| 2023-02-21 | -13.75 | $0.05 | — |
| 2023-02-17 | -13.75 | $0.05 | — |
| 2023-02-16 | -13.75 | $0.05 | 475 |
| 2023-02-15 | 0.00 | $0.05 | — |
| 2023-02-14 | 0.00 | $0.05 | — |
| 2023-02-13 | 0.00 | $0.05 | — |
| 2023-02-10 | 0.00 | $0.05 | 6310 |
| 2023-02-09 | -100.00 | $0.02 | — |
| 2023-02-08 | -100.00 | $0.02 | — |
| 2023-02-07 | -100.00 | $0.02 | 1000 |
| 2023-02-06 | 0.00 | $0.03 | — |
| 2023-02-03 | 0.00 | $0.03 | — |
| 2023-02-02 | 0.00 | $0.03 | 12000 |
| 2023-01-31 | 0.00 | $0.02 | — |
| 2023-01-30 | 0.00 | $0.02 | — |
| 2023-01-27 | 0.00 | $0.02 | — |
| 2023-01-26 | 0.00 | $0.02 | — |
| 2023-01-25 | 0.00 | $0.02 | — |
| 2023-01-24 | 0.00 | $0.02 | — |
| 2023-01-23 | 0.00 | $0.02 | — |
| 2023-01-20 | 0.00 | $0.02 | — |
| 2023-01-19 | 0.00 | $0.02 | — |
| 2023-01-18 | 0.00 | $0.02 | — |
| 2023-01-17 | 0.00 | $0.02 | — |
| 2023-01-13 | 0.00 | $0.02 | — |
| 2023-01-12 | 0.00 | $0.02 | — |
| 2023-01-11 | 0.00 | $0.02 | — |
| 2023-01-10 | 0.00 | $0.02 | — |
| 2023-01-09 | 0.00 | $0.02 | — |
| 2023-01-06 | 0.00 | $0.02 | — |
| 2023-01-05 | 0.00 | $0.02 | — |
| 2023-01-04 | 0.00 | $0.02 | 5000 |
| 2023-01-03 | -100.00 | $0.02 | — |
| 2022-12-30 | -100.00 | $0.02 | — |
| 2022-12-29 | -100.00 | $0.02 | — |
| 2022-12-28 | -100.00 | $0.02 | 15000 |
| 2022-12-27 | 0.00 | $0.02 | — |
| 2022-12-23 | 0.00 | $0.02 | — |
| 2022-12-22 | 0.00 | $0.02 | 310 |
| 2022-12-21 | -100.00 | $0.02 | 1944 |
| 2022-12-20 | 0.00 | $0.02 | 1000 |
| 2022-12-15 | -100.00 | $0.02 | — |
| 2022-12-14 | -100.00 | $0.02 | — |
| 2022-12-13 | -100.00 | $0.02 | — |
| 2022-12-12 | -100.00 | $0.02 | — |
| 2022-12-09 | -100.00 | $0.02 | — |
| 2022-12-08 | -100.00 | $0.02 | — |
| 2022-12-07 | -100.00 | $0.02 | — |
| 2022-12-06 | -100.00 | $0.02 | — |
| 2022-12-05 | -100.00 | $0.02 | — |
| 2022-12-02 | -100.00 | $0.02 | — |
| 2022-12-01 | -100.00 | $0.02 | — |
| 2022-11-30 | -100.00 | $0.02 | — |
| 2022-11-29 | -100.00 | $0.02 | — |
| 2022-11-28 | -100.00 | $0.02 | — |
| 2022-11-25 | -100.00 | $0.02 | — |
| 2022-11-23 | -100.00 | $0.02 | — |
| 2022-11-22 | -100.00 | $0.02 | — |
| 2022-11-21 | -100.00 | $0.02 | — |
| 2022-11-18 | -100.00 | $0.02 | 20000 |
| 2022-10-21 | -100.00 | $0.02 | — |
| 2022-10-20 | -100.00 | $0.02 | — |
| 2022-10-19 | -96.49 | $0.02 | — |
| 2022-10-18 | -96.49 | $0.02 | — |
| 2022-10-17 | -96.49 | $0.02 | — |
| 2022-10-14 | -96.49 | $0.02 | — |
| 2022-10-13 | -96.49 | $0.02 | — |
| 2022-10-12 | -96.49 | $0.02 | — |
| 2022-10-11 | -96.49 | $0.02 | — |
| 2022-10-10 | -96.49 | $0.02 | — |
| 2022-10-07 | -96.49 | $0.02 | — |
| 2022-10-06 | -99.01 | $0.02 | — |
| 2022-10-05 | -99.01 | $0.02 | — |
| 2022-10-04 | -99.01 | $0.02 | — |
| 2022-10-03 | -99.01 | $0.02 | — |
| 2022-09-30 | -99.01 | $0.02 | — |
| 2022-09-29 | -99.01 | $0.02 | — |
| 2022-09-28 | -99.38 | $0.02 | — |
| 2022-09-27 | -99.38 | $0.02 | 10000 |
| 2022-09-26 | -82.30 | $0.03 | — |
| 2022-09-23 | -82.30 | $0.03 | 4000 |
| 2022-09-22 | -100.00 | $0.02 | — |
| 2022-09-21 | -100.00 | $0.02 | — |
| 2022-09-20 | -100.00 | $0.02 | — |
| 2022-09-19 | -100.00 | $0.02 | — |
| 2022-09-16 | -100.00 | $0.02 | — |
| 2022-09-15 | -100.00 | $0.02 | — |
| 2022-09-14 | -100.00 | $0.02 | — |
| 2022-09-13 | -100.00 | $0.02 | — |
| 2022-09-12 | -100.00 | $0.02 | 32000 |
| 2022-09-09 | -55.81 | $0.04 | — |
| 2022-09-08 | -55.81 | $0.04 | — |
| 2022-09-07 | -48.00 | $0.04 | — |
| 2022-09-06 | -48.00 | $0.04 | — |
| 2022-09-02 | -48.00 | $0.04 | — |
| 2022-09-01 | -48.00 | $0.04 | 400 |
| 2022-08-31 | 0.00 | $0.06 | — |
| 2022-08-30 | 0.00 | $0.06 | — |
| 2022-08-29 | 0.00 | $0.06 | — |
| 2022-08-26 | 0.00 | $0.06 | — |
| 2022-08-25 | 0.00 | $0.06 | — |
| 2022-08-24 | 0.00 | $0.06 | — |
| 2022-08-23 | 0.00 | $0.06 | — |
| 2022-08-22 | 0.00 | $0.06 | — |
| 2022-08-19 | 0.00 | $0.06 | — |
| 2022-08-18 | 0.00 | $0.06 | 20000 |
| 2022-08-17 | -19.01 | $0.03 | — |
| 2022-08-16 | -19.01 | $0.03 | 1275 |
| 2022-08-15 | -17.36 | $0.03 | 14650 |
| 2022-08-12 | -18.18 | $0.03 | — |
| 2022-08-11 | -18.18 | $0.03 | 10000 |
| 2022-08-10 | -45.45 | $0.03 | — |
| 2022-08-09 | -45.45 | $0.03 | — |
| 2022-08-08 | -45.45 | $0.03 | 3400 |
| 2022-08-05 | 0.00 | $0.04 | 28000 |
| 2022-08-04 | -70.83 | $0.02 | — |
| 2022-08-03 | -70.83 | $0.02 | 5000 |
| 2022-08-02 | -35.00 | $0.03 | — |
| 2022-08-01 | -35.00 | $0.03 | 6800 |
| 2022-07-29 | -84.72 | $0.02 | — |
| 2022-07-28 | -84.72 | $0.02 | 7191 |
| 2022-07-27 | -13.89 | $0.03 | 17200 |
| 2022-07-26 | 0.00 | $0.03 | — |
| 2022-07-25 | -40.98 | $0.03 | — |
| 2022-07-22 | -40.98 | $0.03 | — |
| 2022-07-21 | -40.98 | $0.03 | — |
| 2022-07-20 | -40.98 | $0.03 | — |
| 2022-07-19 | -40.98 | $0.03 | — |
| 2022-07-18 | -40.98 | $0.03 | — |
| 2022-07-15 | -40.98 | $0.03 | 4685 |
| 2022-07-14 | -100.00 | $0.02 | — |
| 2022-07-13 | -100.00 | $0.02 | 4253 |
| 2022-07-12 | -70.00 | $0.03 | 20202 |
| 2022-07-11 | -75.20 | $0.03 | 5100 |
| 2022-07-08 | -64.29 | $0.03 | — |
| 2022-07-07 | -64.29 | $0.03 | — |
| 2022-07-06 | -64.29 | $0.03 | 10000 |
| 2022-07-05 | -64.29 | $0.03 | 600 |
| 2022-07-01 | -100.00 | $0.03 | — |
| 2022-06-30 | -100.00 | $0.03 | — |
| 2022-06-29 | -100.00 | $0.03 | — |
| 2022-06-28 | -100.00 | $0.03 | — |
| 2022-06-27 | -100.00 | $0.03 | 600 |
| 2022-06-24 | -60.74 | $0.03 | — |
| 2022-06-23 | -60.74 | $0.03 | — |
| 2022-06-22 | -65.81 | $0.03 | — |
| 2022-06-21 | -65.81 | $0.03 | — |
| 2022-06-17 | -65.81 | $0.03 | — |
| 2022-06-16 | -65.81 | $0.03 | — |
| 2022-06-15 | -65.81 | $0.03 | — |
| 2022-06-14 | -65.81 | $0.03 | — |
| 2022-06-13 | -65.81 | $0.03 | — |
| 2022-06-10 | -65.81 | $0.03 | 4000 |
| 2022-06-09 | -12.90 | $0.04 | — |
| 2022-06-08 | -12.90 | $0.04 | — |
| 2022-06-07 | -12.90 | $0.04 | — |
| 2022-06-06 | -12.90 | $0.04 | 21202 |
| 2022-06-03 | -100.00 | $0.04 | 1000 |
| 2022-06-02 | -100.00 | $0.04 | — |
| 2022-06-01 | -100.00 | $0.04 | — |
| 2022-05-31 | -100.00 | $0.04 | — |
| 2022-05-27 | -100.00 | $0.04 | — |
| 2022-05-26 | -100.00 | $0.04 | — |
| 2022-05-25 | -100.00 | $0.04 | 2000 |
| 2022-05-24 | -95.12 | $0.04 | — |
| 2022-05-23 | -98.04 | $0.04 | — |
| 2022-05-20 | -98.04 | $0.04 | — |
| 2022-05-19 | -98.04 | $0.04 | — |
| 2022-05-18 | -98.04 | $0.04 | — |
| 2022-05-17 | -98.04 | $0.04 | — |
| 2022-05-16 | -98.04 | $0.04 | — |
| 2022-05-13 | -98.04 | $0.04 | — |
| 2022-05-12 | -98.04 | $0.04 | — |
| 2022-05-11 | -98.04 | $0.04 | — |
| 2022-05-10 | -98.04 | $0.04 | 623750 |
| 2022-05-09 | -98.04 | $0.04 | — |
| 2022-05-06 | -98.04 | $0.04 | — |
| 2022-05-05 | -98.04 | $0.04 | — |
| 2022-05-04 | -98.04 | $0.04 | 2500 |
| 2022-05-03 | -98.04 | $0.04 | — |
| 2022-05-02 | -98.04 | $0.04 | — |
| 2022-04-29 | -98.04 | $0.04 | 300 |
| 2022-04-28 | -100.00 | $0.04 | — |
| 2022-04-27 | -100.00 | $0.04 | 100200 |
| 2022-04-21 | -100.00 | $0.06 | — |
| 2022-04-20 | -100.00 | $0.06 | — |
| 2022-04-19 | -100.00 | $0.06 | — |
| 2022-04-18 | -100.00 | $0.06 | — |
| 2022-04-14 | -100.00 | $0.06 | — |
| 2022-04-13 | -100.00 | $0.06 | — |
| 2022-04-12 | -100.00 | $0.06 | — |
| 2022-04-11 | -100.00 | $0.06 | — |
| 2022-04-08 | -100.00 | $0.06 | — |
| 2022-04-07 | -100.00 | $0.06 | — |
| 2022-04-06 | -100.00 | $0.06 | — |
| 2022-04-05 | -100.00 | $0.06 | — |
| 2022-04-04 | -100.00 | $0.06 | — |
| 2022-04-01 | -100.00 | $0.06 | — |
| 2022-03-31 | -100.00 | $0.06 | — |
| 2022-03-30 | -100.00 | $0.06 | — |
| 2022-03-29 | -100.00 | $0.06 | — |
| 2022-03-28 | -100.00 | $0.06 | — |
| 2022-03-25 | -100.00 | $0.06 | 22250 |
| 2022-03-24 | -84.62 | $0.07 | — |
| 2022-03-23 | -84.62 | $0.07 | — |
| 2022-03-22 | -87.50 | $0.07 | 7500 |
| 2022-03-21 | -95.00 | $0.06 | — |
| 2022-03-18 | -95.00 | $0.06 | — |
| 2022-03-17 | -95.00 | $0.06 | — |
| 2022-03-16 | -95.00 | $0.06 | — |
| 2022-03-15 | -95.00 | $0.06 | 5000 |
| 2022-03-14 | -87.50 | $0.07 | — |
| 2022-03-11 | -87.50 | $0.07 | 19000 |
| 2022-03-10 | -68.75 | $0.09 | — |
| 2022-03-09 | -68.75 | $0.09 | 35294 |
| 2022-03-08 | -100.00 | $0.06 | 100000 |
| 2022-03-07 | -100.00 | $0.07 | 12757 |
| 2022-03-04 | -93.60 | $0.07 | 17750 |
| 2022-03-03 | -80.00 | $0.12 | 1667 |
| 2022-03-02 | -100.00 | $0.12 | 5000 |
| 2022-03-01 | -60.00 | $0.13 | 8000 |
| 2022-02-28 | -80.00 | $0.12 | 890 |
| 2022-02-25 | -100.00 | $0.12 | — |
| 2022-02-24 | -100.00 | $0.12 | 500 |
| 2022-02-23 | -61.54 | $0.14 | — |
| 2022-02-22 | -61.54 | $0.14 | 20000 |
| 2022-02-18 | -100.00 | $0.12 | — |
| 2022-02-17 | -100.00 | $0.12 | — |
| 2022-02-16 | -100.00 | $0.12 | — |
| 2022-02-15 | -100.00 | $0.12 | — |
| 2022-02-14 | -100.00 | $0.12 | — |
| 2022-02-11 | -100.00 | $0.12 | — |
| 2022-02-10 | -100.00 | $0.12 | — |
| 2022-02-09 | -100.00 | $0.12 | 1250 |
| 2022-02-08 | -100.00 | $0.12 | — |
| 2022-02-07 | -100.00 | $0.12 | 8000 |
| 2022-02-04 | -100.00 | $0.12 | 41000 |
| 2022-02-03 | -97.15 | $0.12 | — |
| 2022-02-02 | -97.15 | $0.12 | 2500 |
| 2022-02-01 | -100.00 | $0.12 | 10000 |
| 2022-01-31 | -100.00 | $0.12 | 2500 |
| 2022-01-28 | -95.24 | $0.16 | 17300 |
| 2022-01-27 | -88.57 | $0.17 | — |
| 2022-01-26 | -76.19 | $0.18 | 5000 |
| 2022-01-25 | -100.00 | $0.16 | — |
| 2022-01-24 | -100.00 | $0.16 | 6000 |
| 2022-01-21 | -91.20 | $0.18 | — |
| 2022-01-20 | -91.20 | $0.18 | 23430 |
| 2022-01-19 | -71.07 | $0.20 | 5000 |
| 2022-01-18 | -43.64 | $0.23 | 1500 |
| 2022-01-14 | -24.94 | $0.24 | 2500 |
| 2022-01-13 | 0.00 | $0.26 | — |
| 2022-01-12 | 0.00 | $0.26 | 800 |
| 2022-01-11 | -11.72 | $0.25 | — |
| 2022-01-10 | -11.72 | $0.25 | — |
| 2022-01-07 | -11.72 | $0.25 | 2600 |
| 2022-01-06 | -11.85 | $0.25 | 2500 |
| 2022-01-05 | 0.00 | $0.26 | 3250 |
| 2022-01-04 | -64.60 | $0.20 | — |
| 2022-01-03 | -64.60 | $0.20 | — |
| 2021-12-31 | -64.60 | $0.20 | — |
| 2021-12-30 | -64.60 | $0.20 | — |
| 2021-12-29 | -64.60 | $0.20 | 100 |
| 2021-12-28 | -95.58 | $0.18 | — |
| 2021-12-27 | -96.02 | $0.18 | — |
| 2021-12-23 | -96.02 | $0.18 | 1000 |
| 2021-12-22 | -100.00 | $0.18 | — |
| 2021-12-21 | -100.00 | $0.18 | 2700 |
| 2021-12-20 | -68.38 | $0.21 | — |
| 2021-12-17 | -28.57 | $0.21 | — |
| 2021-12-16 | -28.57 | $0.21 | — |
| 2021-12-15 | -28.57 | $0.21 | — |
| 2021-12-14 | -28.57 | $0.21 | 10000 |
| 2021-12-13 | -7.14 | $0.23 | — |
| 2021-12-10 | -7.14 | $0.23 | — |
| 2021-12-09 | -7.14 | $0.23 | — |
| 2021-12-08 | -7.14 | $0.23 | — |
| 2021-12-07 | -7.14 | $0.23 | 18000 |
| 2021-12-06 | -28.57 | $0.21 | 30000 |
| 2021-12-03 | -14.29 | $0.22 | — |
| 2021-12-02 | -14.29 | $0.22 | 17453 |
| 2021-12-01 | -36.56 | $0.20 | — |
| 2021-11-30 | -36.56 | $0.20 | — |
| 2021-11-29 | -55.87 | $0.20 | 10450 |
| 2021-11-26 | -59.26 | $0.21 | — |
| 2021-11-24 | -59.26 | $0.21 | — |
| 2021-11-23 | -59.26 | $0.21 | — |
| 2021-11-22 | -59.26 | $0.21 | 10000 |
| 2021-11-19 | -92.59 | $0.16 | — |
| 2021-11-18 | -92.59 | $0.16 | — |
| 2021-11-17 | -92.59 | $0.16 | — |
| 2021-11-16 | -92.59 | $0.16 | — |
| 2021-11-15 | -92.59 | $0.16 | 102000 |
| 2021-11-12 | -77.78 | $0.18 | — |
| 2021-11-11 | -77.78 | $0.18 | — |
| 2021-11-10 | -77.78 | $0.18 | — |
| 2021-11-09 | -77.78 | $0.18 | 3000 |
| 2021-11-08 | -70.37 | $0.19 | 5226 |
| 2021-11-05 | -76.60 | $0.19 | 12150 |
| 2021-11-04 | -79.05 | $0.19 | 98645 |
| 2021-11-03 | -82.05 | $0.18 | 30000 |
| 2021-11-02 | -100.00 | $0.20 | 16600 |
| 2021-11-01 | -100.00 | $0.24 | 22413 |
| 2021-10-29 | -44.52 | $0.29 | — |
| 2021-10-28 | -44.52 | $0.29 | 1800 |
| 2021-10-27 | -58.39 | $0.28 | 35100 |
| 2021-10-26 | -58.39 | $0.28 | — |
| 2021-10-25 | -73.91 | $0.28 | 888 |
| 2021-10-22 | -82.00 | $0.27 | 2250 |
| 2021-10-21 | -80.00 | $0.27 | 250 |
| 2021-10-20 | -72.00 | $0.28 | — |
| 2021-10-19 | -72.00 | $0.28 | 60000 |
| 2021-10-18 | -68.00 | $0.29 | 100877 |
| 2021-10-15 | -78.00 | $0.27 | 52000 |
| 2021-10-14 | -69.23 | $0.29 | 7000 |
| 2021-10-13 | -76.92 | $0.28 | — |
| 2021-10-12 | -76.92 | $0.28 | 3000 |
| 2021-10-11 | -59.53 | $0.30 | — |
| 2021-10-08 | -61.00 | $0.30 | 193178 |
| 2021-10-07 | -68.00 | $0.30 | 110000 |
| 2021-10-06 | -76.59 | $0.29 | 1587 |
| 2021-10-05 | -60.49 | $0.32 | — |
| 2021-10-04 | -60.49 | $0.32 | 120150 |
| 2021-10-01 | -60.49 | $0.32 | 12350 |
| 2021-09-30 | -100.00 | $0.26 | 14000 |
| 2021-09-29 | -100.00 | $0.31 | 500 |
| 2021-09-28 | -100.00 | $0.33 | 4000 |
| 2021-09-27 | -97.56 | $0.37 | — |
| 2021-09-24 | -97.56 | $0.37 | — |
| 2021-09-23 | -97.56 | $0.37 | — |
| 2021-09-22 | -97.56 | $0.37 | — |
| 2021-09-21 | -97.92 | $0.37 | — |
| 2021-09-20 | -97.92 | $0.37 | 5000 |
| 2021-09-17 | -95.83 | $0.38 | — |
| 2021-09-16 | -95.83 | $0.38 | — |
| 2021-09-15 | -95.83 | $0.38 | 32500 |
| 2021-09-14 | -93.79 | $0.38 | 4000 |
| 2021-09-13 | -100.00 | $0.39 | 2598 |
| 2021-09-10 | -98.82 | $0.40 | 4725 |
| 2021-09-09 | -100.00 | $0.39 | 3000 |
| 2021-09-08 | -97.94 | $0.41 | — |
| 2021-09-07 | -97.94 | $0.41 | — |
| 2021-09-03 | -97.94 | $0.41 | 500 |
| 2021-09-02 | -86.13 | $0.44 | 7000 |
| 2021-09-01 | -100.00 | $0.43 | 7500 |
| 2021-08-31 | -90.32 | $0.57 | — |
| 2021-08-30 | -90.32 | $0.57 | — |
| 2021-08-27 | -90.32 | $0.57 | 1500 |
| 2021-08-26 | -90.32 | $0.57 | 1900 |
| 2021-08-25 | -100.00 | $0.56 | 600 |
| 2021-08-24 | -92.59 | $0.61 | — |
| 2021-08-23 | -92.59 | $0.61 | — |
| 2021-08-20 | -92.59 | $0.61 | — |
| 2021-08-19 | -92.59 | $0.61 | — |
| 2021-08-18 | -92.59 | $0.61 | — |
| 2021-08-17 | -92.59 | $0.61 | — |
| 2021-08-16 | -92.59 | $0.61 | — |
| 2021-08-13 | -92.59 | $0.61 | — |
| 2021-08-12 | -92.59 | $0.61 | 1400 |
| 2021-08-11 | -14.81 | $0.71 | — |
| 2021-08-10 | -14.81 | $0.71 | — |
| 2021-08-09 | -14.81 | $0.71 | — |
| 2021-08-06 | -14.81 | $0.71 | 704 |
| 2021-08-05 | -51.85 | $0.66 | — |
| 2021-08-04 | -51.85 | $0.66 | — |
| 2021-08-03 | -51.85 | $0.66 | 2000 |
| 2021-08-02 | -100.00 | $0.60 | 1700 |
| 2021-07-30 | -100.00 | $0.64 | — |
| 2021-07-29 | -100.00 | $0.64 | 378 |
| 2021-07-28 | -17.69 | $0.73 | — |
| 2021-07-27 | -17.69 | $0.73 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.95
2025-02-18
Close Price
$0.03
Average Directional Index - Detailed Analysis
Minimum
8.07
Average
34.14
Maximum
75.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 35.95 | $0.03 | — |
| 2025-02-14 | 35.95 | $0.03 | — |
| 2025-02-13 | 35.94 | $0.03 | — |
| 2025-02-12 | 35.94 | $0.03 | — |
| 2025-02-11 | 35.94 | $0.03 | — |
| 2025-02-10 | 35.94 | $0.03 | — |
| 2025-02-07 | 35.94 | $0.03 | — |
| 2025-02-06 | 35.94 | $0.03 | — |
| 2025-02-05 | 35.94 | $0.03 | — |
| 2025-02-04 | 35.93 | $0.03 | — |
| 2025-02-03 | 35.93 | $0.03 | — |
| 2025-01-31 | 35.93 | $0.03 | — |
| 2025-01-30 | 35.93 | $0.03 | — |
| 2025-01-29 | 35.92 | $0.03 | — |
| 2025-01-28 | 35.92 | $0.03 | — |
| 2025-01-27 | 35.92 | $0.03 | — |
| 2025-01-24 | 35.92 | $0.03 | — |
| 2025-01-23 | 35.91 | $0.03 | — |
| 2025-01-22 | 35.91 | $0.03 | — |
| 2025-01-21 | 35.91 | $0.03 | — |
| 2025-01-17 | 35.90 | $0.03 | — |
| 2025-01-16 | 35.90 | $0.03 | — |
| 2025-01-15 | 35.90 | $0.03 | — |
| 2025-01-14 | 35.89 | $0.03 | — |
| 2025-01-13 | 35.89 | $0.03 | — |
| 2025-01-10 | 35.88 | $0.03 | — |
| 2025-01-08 | 35.88 | $0.03 | — |
| 2025-01-07 | 35.87 | $0.03 | — |
| 2025-01-06 | 35.87 | $0.03 | — |
| 2025-01-03 | 35.86 | $0.03 | — |
| 2025-01-02 | 35.86 | $0.03 | — |
| 2024-12-31 | 35.85 | $0.03 | — |
| 2024-12-30 | 35.84 | $0.03 | — |
| 2024-12-27 | 35.84 | $0.03 | — |
| 2024-12-26 | 35.83 | $0.03 | — |
| 2024-12-24 | 35.82 | $0.03 | — |
| 2024-12-23 | 35.82 | $0.03 | — |
| 2024-12-20 | 35.81 | $0.03 | — |
| 2024-12-19 | 35.80 | $0.03 | — |
| 2024-12-18 | 35.79 | $0.03 | — |
| 2024-12-17 | 35.78 | $0.03 | — |
| 2024-12-16 | 35.77 | $0.03 | — |
| 2024-12-13 | 35.76 | $0.03 | — |
| 2024-12-12 | 35.75 | $0.03 | — |
| 2024-12-11 | 35.74 | $0.03 | — |
| 2024-12-10 | 35.72 | $0.03 | — |
| 2024-12-09 | 35.71 | $0.03 | — |
| 2024-12-06 | 35.70 | $0.03 | — |
| 2024-12-05 | 35.68 | $0.03 | — |
| 2024-12-04 | 35.67 | $0.03 | — |
| 2024-12-03 | 35.65 | $0.03 | — |
| 2024-12-02 | 35.63 | $0.03 | — |
| 2024-11-29 | 35.62 | $0.03 | — |
| 2024-11-27 | 35.60 | $0.03 | — |
| 2024-11-26 | 35.58 | $0.03 | — |
| 2024-11-25 | 35.56 | $0.03 | — |
| 2024-11-22 | 35.54 | $0.03 | — |
| 2024-11-21 | 35.51 | $0.03 | — |
| 2024-11-20 | 35.49 | $0.03 | — |
| 2024-11-19 | 35.46 | $0.03 | — |
| 2024-11-18 | 35.44 | $0.03 | 1000 |
| 2024-11-15 | 35.41 | $0.03 | — |
| 2024-11-14 | 35.38 | $0.03 | — |
| 2024-11-13 | 35.35 | $0.03 | — |
| 2024-11-12 | 35.31 | $0.03 | — |
| 2024-11-11 | 35.28 | $0.03 | — |
| 2024-11-08 | 35.24 | $0.03 | — |
| 2024-11-07 | 35.20 | $0.03 | — |
| 2024-11-06 | 35.16 | $0.03 | — |
| 2024-11-05 | 35.12 | $0.03 | — |
| 2024-11-04 | 35.08 | $0.03 | — |
| 2024-11-01 | 35.03 | $0.03 | — |
| 2024-10-31 | 34.98 | $0.03 | — |
| 2024-10-30 | 34.93 | $0.03 | — |
| 2024-10-29 | 34.87 | $0.03 | — |
| 2024-10-28 | 34.82 | $0.03 | — |
| 2024-10-25 | 34.75 | $0.03 | — |
| 2024-10-24 | 34.69 | $0.03 | — |
| 2024-10-23 | 34.62 | $0.03 | — |
| 2024-10-22 | 34.55 | $0.03 | — |
| 2024-10-21 | 34.48 | $0.03 | — |
| 2024-08-30 | 34.40 | $0.03 | — |
| 2024-08-29 | 34.32 | $0.03 | — |
| 2024-08-28 | 34.23 | $0.03 | — |
| 2024-08-27 | 34.14 | $0.03 | — |
| 2024-08-26 | 34.04 | $0.03 | — |
| 2024-08-23 | 33.94 | $0.03 | — |
| 2024-08-22 | 33.83 | $0.03 | — |
| 2024-08-21 | 33.72 | $0.03 | — |
| 2024-08-20 | 33.60 | $0.03 | — |
| 2024-08-19 | 33.48 | $0.03 | — |
| 2024-08-16 | 33.34 | $0.03 | — |
| 2024-08-15 | 33.21 | $0.03 | — |
| 2024-08-14 | 33.06 | $0.03 | — |
| 2024-08-13 | 32.91 | $0.03 | — |
| 2024-08-12 | 32.75 | $0.03 | — |
| 2024-08-09 | 32.58 | $0.03 | — |
| 2024-08-08 | 32.40 | $0.03 | 1000 |
| 2024-08-07 | 32.21 | $0.03 | 1000 |
| 2024-08-06 | 32.01 | $0.03 | — |
| 2024-08-05 | 31.80 | $0.03 | — |
| 2024-08-02 | 31.58 | $0.03 | — |
| 2024-08-01 | 31.35 | $0.03 | — |
| 2024-07-31 | 31.11 | $0.03 | — |
| 2024-07-30 | 30.85 | $0.03 | — |
| 2024-07-29 | 30.58 | $0.03 | — |
| 2024-07-26 | 30.30 | $0.03 | — |
| 2024-07-25 | 30.00 | $0.03 | — |
| 2024-07-24 | 29.69 | $0.03 | — |
| 2024-05-14 | 29.36 | $0.03 | 1000 |
| 2024-03-19 | 29.01 | $0.03 | 900 |
| 2024-03-01 | 27.84 | $0.04 | 500 |
| 2024-02-28 | 27.27 | $0.05 | — |
| 2024-02-27 | 27.61 | $0.05 | — |
| 2024-02-26 | 27.98 | $0.05 | — |
| 2024-02-23 | 28.37 | $0.05 | — |
| 2024-02-22 | 28.77 | $0.05 | — |
| 2024-02-20 | 29.20 | $0.05 | — |
| 2024-02-16 | 29.65 | $0.05 | 500 |
| 2024-02-15 | 30.12 | $0.05 | — |
| 2024-02-14 | 30.86 | $0.05 | — |
| 2024-02-13 | 31.63 | $0.05 | — |
| 2024-02-12 | 32.44 | $0.05 | — |
| 2024-02-09 | 33.29 | $0.05 | — |
| 2024-02-08 | 34.19 | $0.05 | — |
| 2024-02-07 | 35.13 | $0.05 | — |
| 2024-02-06 | 36.13 | $0.05 | — |
| 2024-02-05 | 37.18 | $0.05 | — |
| 2024-02-02 | 38.28 | $0.05 | 10000 |
| 2024-02-01 | 39.44 | $0.08 | — |
| 2024-01-31 | 39.90 | $0.08 | — |
| 2024-01-30 | 40.39 | $0.08 | — |
| 2024-01-29 | 40.91 | $0.08 | — |
| 2024-01-26 | 41.45 | $0.08 | — |
| 2024-01-25 | 42.02 | $0.08 | — |
| 2024-01-24 | 42.62 | $0.08 | 7250 |
| 2024-01-23 | 43.25 | $0.05 | — |
| 2024-01-22 | 45.28 | $0.05 | 3175 |
| 2024-01-19 | 47.42 | $0.03 | — |
| 2024-01-18 | 45.32 | $0.03 | — |
| 2024-01-17 | 43.12 | $0.03 | — |
| 2024-01-16 | 40.80 | $0.03 | — |
| 2023-12-27 | 38.35 | $0.03 | 17500 |
| 2023-10-31 | 35.78 | $0.06 | — |
| 2023-10-30 | 34.96 | $0.06 | — |
| 2023-10-27 | 34.11 | $0.06 | — |
| 2023-10-26 | 33.20 | $0.06 | — |
| 2023-10-25 | 32.25 | $0.06 | — |
| 2023-10-24 | 31.25 | $0.06 | — |
| 2023-10-23 | 30.20 | $0.06 | — |
| 2023-10-20 | 29.09 | $0.06 | — |
| 2023-10-19 | 27.92 | $0.06 | — |
| 2023-10-18 | 26.70 | $0.06 | — |
| 2023-10-17 | 25.40 | $0.06 | — |
| 2023-10-16 | 24.04 | $0.06 | — |
| 2023-10-13 | 22.61 | $0.06 | — |
| 2023-10-12 | 21.10 | $0.06 | — |
| 2023-10-11 | 19.51 | $0.06 | — |
| 2023-10-10 | 17.84 | $0.06 | — |
| 2023-10-09 | 16.08 | $0.06 | — |
| 2023-10-06 | 14.23 | $0.06 | — |
| 2023-10-05 | 12.28 | $0.06 | — |
| 2023-10-04 | 10.23 | $0.06 | 20000 |
| 2023-10-03 | 8.07 | $0.08 | — |
| 2023-10-02 | 8.41 | $0.08 | — |
| 2023-09-29 | 8.76 | $0.08 | — |
| 2023-09-28 | 9.13 | $0.08 | — |
| 2023-09-27 | 9.52 | $0.08 | — |
| 2023-09-26 | 9.93 | $0.08 | — |
| 2023-09-25 | 10.36 | $0.08 | — |
| 2023-09-22 | 10.81 | $0.08 | — |
| 2023-09-21 | 11.29 | $0.08 | — |
| 2023-09-20 | 11.79 | $0.08 | — |
| 2023-09-19 | 12.32 | $0.08 | — |
| 2023-09-18 | 12.88 | $0.08 | — |
| 2023-09-15 | 13.47 | $0.08 | — |
| 2023-09-14 | 14.09 | $0.08 | — |
| 2023-09-13 | 14.74 | $0.08 | — |
| 2023-09-12 | 15.42 | $0.08 | — |
| 2023-09-11 | 16.14 | $0.08 | — |
| 2023-09-08 | 16.90 | $0.08 | — |
| 2023-09-07 | 17.70 | $0.08 | — |
| 2023-09-06 | 18.54 | $0.08 | — |
| 2023-09-05 | 19.42 | $0.08 | — |
| 2023-09-01 | 20.35 | $0.08 | 10000 |
| 2023-08-31 | 21.33 | $0.07 | — |
| 2023-08-30 | 21.86 | $0.07 | — |
| 2023-08-29 | 22.42 | $0.07 | — |
| 2023-08-28 | 23.00 | $0.07 | — |
| 2023-08-25 | 23.61 | $0.07 | — |
| 2023-08-24 | 24.26 | $0.07 | — |
| 2023-08-23 | 24.94 | $0.07 | — |
| 2023-08-22 | 25.66 | $0.07 | — |
| 2023-08-21 | 26.41 | $0.07 | — |
| 2023-08-18 | 27.21 | $0.07 | — |
| 2023-08-17 | 28.04 | $0.07 | — |
| 2023-08-16 | 28.92 | $0.07 | — |
| 2023-08-15 | 29.85 | $0.07 | — |
| 2023-08-14 | 30.83 | $0.07 | — |
| 2023-08-11 | 31.85 | $0.07 | — |
| 2023-08-10 | 32.93 | $0.07 | — |
| 2023-08-09 | 34.07 | $0.07 | — |
| 2023-08-08 | 35.27 | $0.07 | 100000 |
| 2023-08-07 | 36.53 | $0.08 | — |
| 2023-08-04 | 38.25 | $0.08 | — |
| 2023-08-03 | 40.06 | $0.08 | — |
| 2023-08-02 | 41.97 | $0.08 | 10000 |
| 2023-08-01 | 43.98 | $0.08 | 900 |
| 2023-07-31 | 46.22 | $0.08 | 7500 |
| 2023-07-28 | 48.57 | $0.09 | — |
| 2023-07-27 | 50.82 | $0.09 | — |
| 2023-07-26 | 53.20 | $0.09 | — |
| 2023-07-25 | 55.69 | $0.09 | — |
| 2023-07-24 | 58.32 | $0.09 | — |
| 2023-07-12 | 61.09 | $0.09 | 1000 |
| 2023-07-10 | 64.00 | $0.11 | — |
| 2023-07-07 | 66.07 | $0.11 | — |
| 2023-07-06 | 68.25 | $0.11 | — |
| 2023-07-05 | 70.54 | $0.11 | — |
| 2023-06-15 | 72.96 | $0.11 | 5000 |
| 2023-06-14 | 75.50 | $0.17 | — |
| 2023-06-13 | 74.29 | $0.17 | — |
| 2023-06-12 | 73.01 | $0.17 | — |
| 2023-06-09 | 71.67 | $0.17 | — |
| 2023-06-08 | 70.26 | $0.17 | — |
| 2023-06-07 | 68.77 | $0.17 | 2000 |
| 2023-06-05 | 67.20 | $0.12 | 805 |
| 2023-05-24 | 65.60 | $0.10 | 45504 |
| 2023-05-23 | 63.91 | $0.11 | — |
| 2023-05-22 | 62.25 | $0.11 | 5000 |
| 2023-05-19 | 60.51 | $0.08 | — |
| 2023-05-18 | 59.24 | $0.08 | — |
| 2023-05-17 | 57.91 | $0.08 | — |
| 2023-05-16 | 56.51 | $0.08 | — |
| 2023-05-15 | 55.04 | $0.08 | — |
| 2023-05-12 | 53.48 | $0.08 | — |
| 2023-05-11 | 51.85 | $0.08 | — |
| 2023-05-10 | 50.13 | $0.08 | — |
| 2023-05-09 | 48.32 | $0.08 | — |
| 2023-05-08 | 46.41 | $0.08 | — |
| 2023-05-05 | 44.41 | $0.08 | — |
| 2023-05-04 | 42.30 | $0.08 | — |
| 2023-05-03 | 40.07 | $0.08 | — |
| 2023-05-02 | 37.73 | $0.08 | 10000 |
| 2023-05-01 | 35.27 | $0.05 | — |
| 2023-04-28 | 35.30 | $0.05 | — |
| 2023-04-27 | 35.34 | $0.05 | — |
| 2023-04-26 | 35.37 | $0.05 | — |
| 2023-04-25 | 35.41 | $0.05 | — |
| 2023-04-24 | 35.45 | $0.05 | — |
| 2023-04-21 | 35.49 | $0.05 | — |
| 2023-04-20 | 35.53 | $0.05 | — |
| 2023-04-19 | 35.58 | $0.05 | — |
| 2023-04-18 | 35.63 | $0.05 | — |
| 2023-04-17 | 35.68 | $0.05 | — |
| 2023-04-14 | 35.73 | $0.05 | — |
| 2023-04-13 | 35.79 | $0.05 | — |
| 2023-04-12 | 35.85 | $0.05 | — |
| 2023-04-11 | 35.91 | $0.05 | — |
| 2023-04-10 | 35.97 | $0.05 | — |
| 2023-04-06 | 36.04 | $0.05 | — |
| 2023-04-05 | 36.12 | $0.05 | — |
| 2023-04-04 | 36.19 | $0.05 | — |
| 2023-04-03 | 36.27 | $0.05 | — |
| 2023-03-31 | 36.36 | $0.05 | — |
| 2023-03-30 | 36.45 | $0.05 | — |
| 2023-03-29 | 36.54 | $0.05 | — |
| 2023-03-28 | 36.64 | $0.05 | — |
| 2023-03-27 | 36.74 | $0.05 | — |
| 2023-03-24 | 36.85 | $0.05 | — |
| 2023-03-23 | 36.97 | $0.05 | 419000 |
| 2023-03-22 | 37.09 | $0.05 | — |
| 2023-03-21 | 37.22 | $0.05 | — |
| 2023-03-20 | 37.35 | $0.05 | — |
| 2023-03-17 | 37.49 | $0.05 | — |
| 2023-03-16 | 37.64 | $0.05 | 10000 |
| 2023-03-15 | 37.80 | $0.04 | — |
| 2023-03-14 | 39.03 | $0.04 | — |
| 2023-03-13 | 40.33 | $0.04 | 300 |
| 2023-03-10 | 41.70 | $0.05 | — |
| 2023-03-09 | 40.95 | $0.05 | — |
| 2023-03-08 | 40.16 | $0.05 | — |
| 2023-03-07 | 39.34 | $0.05 | — |
| 2023-03-06 | 38.46 | $0.05 | — |
| 2023-03-03 | 37.54 | $0.05 | — |
| 2023-03-02 | 36.58 | $0.05 | — |
| 2023-03-01 | 35.56 | $0.05 | — |
| 2023-02-28 | 34.49 | $0.05 | — |
| 2023-02-27 | 33.36 | $0.05 | — |
| 2023-02-24 | 32.17 | $0.05 | 26375 |
| 2023-02-23 | 30.92 | $0.04 | — |
| 2023-02-22 | 30.63 | $0.04 | 7000 |
| 2023-02-21 | 30.33 | $0.05 | — |
| 2023-02-17 | 29.58 | $0.05 | — |
| 2023-02-16 | 28.79 | $0.05 | 475 |
| 2023-02-15 | 27.96 | $0.05 | — |
| 2023-02-14 | 26.21 | $0.05 | — |
| 2023-02-13 | 24.37 | $0.05 | — |
| 2023-02-10 | 22.43 | $0.05 | 6310 |
| 2023-02-09 | 20.39 | $0.02 | — |
| 2023-02-08 | 20.33 | $0.02 | — |
| 2023-02-07 | 20.26 | $0.02 | 1000 |
| 2023-02-06 | 20.19 | $0.03 | — |
| 2023-02-03 | 16.73 | $0.03 | — |
| 2023-02-02 | 13.08 | $0.03 | 12000 |
| 2023-02-01 | 9.24 | $0.02 | — |
| 2023-01-31 | 9.60 | $0.02 | — |
| 2023-01-30 | 9.98 | $0.02 | — |
| 2023-01-27 | 10.37 | $0.02 | — |
| 2023-01-26 | 10.79 | $0.02 | — |
| 2023-01-25 | 11.23 | $0.02 | — |
| 2023-01-24 | 11.69 | $0.02 | — |
| 2023-01-23 | 12.18 | $0.02 | — |
| 2023-01-20 | 12.69 | $0.02 | — |
| 2023-01-19 | 13.23 | $0.02 | — |
| 2023-01-18 | 13.80 | $0.02 | — |
| 2023-01-17 | 14.40 | $0.02 | — |
| 2023-01-13 | 15.03 | $0.02 | — |
| 2023-01-12 | 15.69 | $0.02 | — |
| 2023-01-11 | 16.39 | $0.02 | — |
| 2023-01-10 | 17.12 | $0.02 | — |
| 2023-01-09 | 17.89 | $0.02 | — |
| 2023-01-06 | 18.71 | $0.02 | — |
| 2023-01-05 | 19.56 | $0.02 | — |
| 2023-01-04 | 20.46 | $0.02 | 5000 |
| 2023-01-03 | 21.41 | $0.02 | — |
| 2022-12-30 | 21.69 | $0.02 | — |
| 2022-12-29 | 21.98 | $0.02 | — |
| 2022-12-28 | 22.29 | $0.02 | 15000 |
| 2022-12-27 | 22.62 | $0.02 | — |
| 2022-12-23 | 23.77 | $0.02 | — |
| 2022-12-22 | 24.98 | $0.02 | 310 |
| 2022-12-21 | 26.26 | $0.02 | 1944 |
| 2022-12-20 | 26.61 | $0.02 | 1000 |
| 2022-12-19 | 27.89 | $0.02 | — |
| 2022-12-16 | 27.86 | $0.02 | — |
| 2022-12-15 | 27.83 | $0.02 | — |
| 2022-12-14 | 27.79 | $0.02 | — |
| 2022-12-13 | 27.76 | $0.02 | — |
| 2022-12-12 | 27.72 | $0.02 | — |
| 2022-12-09 | 27.68 | $0.02 | — |
| 2022-12-08 | 27.63 | $0.02 | — |
| 2022-12-07 | 27.59 | $0.02 | — |
| 2022-12-06 | 27.54 | $0.02 | — |
| 2022-12-05 | 27.49 | $0.02 | — |
| 2022-12-02 | 27.44 | $0.02 | — |
| 2022-12-01 | 27.38 | $0.02 | — |
| 2022-11-30 | 27.33 | $0.02 | — |
| 2022-11-29 | 27.26 | $0.02 | — |
| 2022-11-28 | 27.20 | $0.02 | — |
| 2022-11-25 | 27.13 | $0.02 | — |
| 2022-11-23 | 27.06 | $0.02 | — |
| 2022-11-22 | 26.98 | $0.02 | — |
| 2022-11-21 | 26.90 | $0.02 | — |
| 2022-11-18 | 26.82 | $0.02 | 20000 |
| 2022-11-17 | 26.73 | $0.02 | — |
| 2022-11-16 | 26.78 | $0.02 | — |
| 2022-11-15 | 26.82 | $0.02 | — |
| 2022-11-14 | 26.87 | $0.02 | — |
| 2022-11-11 | 26.92 | $0.02 | — |
| 2022-11-10 | 26.98 | $0.02 | — |
| 2022-11-09 | 27.03 | $0.02 | — |
| 2022-11-08 | 27.09 | $0.02 | — |
| 2022-11-07 | 27.16 | $0.02 | — |
| 2022-11-04 | 27.22 | $0.02 | — |
| 2022-11-03 | 27.29 | $0.02 | — |
| 2022-11-02 | 27.37 | $0.02 | — |
| 2022-11-01 | 27.44 | $0.02 | — |
| 2022-10-31 | 27.52 | $0.02 | — |
| 2022-10-28 | 27.61 | $0.02 | — |
| 2022-10-27 | 27.70 | $0.02 | — |
| 2022-10-26 | 27.80 | $0.02 | — |
| 2022-10-25 | 27.90 | $0.02 | — |
| 2022-10-24 | 28.00 | $0.02 | — |
| 2022-10-21 | 28.11 | $0.02 | — |
| 2022-10-20 | 28.23 | $0.02 | — |
| 2022-10-19 | 28.35 | $0.02 | — |
| 2022-10-18 | 28.48 | $0.02 | — |
| 2022-10-17 | 28.62 | $0.02 | — |
| 2022-10-14 | 28.76 | $0.02 | — |
| 2022-10-13 | 28.91 | $0.02 | — |
| 2022-10-12 | 29.07 | $0.02 | — |
| 2022-10-11 | 29.23 | $0.02 | — |
| 2022-10-10 | 29.41 | $0.02 | — |
| 2022-10-07 | 29.60 | $0.02 | — |
| 2022-10-06 | 29.79 | $0.02 | — |
| 2022-10-05 | 30.00 | $0.02 | — |
| 2022-10-04 | 30.21 | $0.02 | — |
| 2022-10-03 | 30.44 | $0.02 | — |
| 2022-09-30 | 30.68 | $0.02 | — |
| 2022-09-29 | 30.93 | $0.02 | — |
| 2022-09-28 | 31.19 | $0.02 | — |
| 2022-09-27 | 31.47 | $0.02 | 10000 |
| 2022-09-26 | 31.77 | $0.03 | — |
| 2022-09-23 | 32.72 | $0.03 | 4000 |
| 2022-09-22 | 33.73 | $0.02 | — |
| 2022-09-21 | 33.69 | $0.02 | — |
| 2022-09-20 | 33.65 | $0.02 | — |
| 2022-09-19 | 33.60 | $0.02 | — |
| 2022-09-16 | 33.56 | $0.02 | — |
| 2022-09-15 | 33.51 | $0.02 | — |
| 2022-09-14 | 33.46 | $0.02 | — |
| 2022-09-13 | 33.41 | $0.02 | — |
| 2022-09-12 | 33.35 | $0.02 | 32000 |
| 2022-09-09 | 33.30 | $0.04 | — |
| 2022-09-08 | 34.47 | $0.04 | — |
| 2022-09-07 | 35.70 | $0.04 | — |
| 2022-09-06 | 36.99 | $0.04 | — |
| 2022-09-02 | 38.36 | $0.04 | — |
| 2022-09-01 | 39.79 | $0.04 | 400 |
| 2022-08-31 | 41.30 | $0.06 | — |
| 2022-08-30 | 40.35 | $0.06 | — |
| 2022-08-29 | 39.35 | $0.06 | — |
| 2022-08-26 | 38.29 | $0.06 | — |
| 2022-08-25 | 37.17 | $0.06 | — |
| 2022-08-24 | 36.00 | $0.06 | — |
| 2022-08-23 | 34.77 | $0.06 | — |
| 2022-08-22 | 33.47 | $0.06 | — |
| 2022-08-19 | 32.10 | $0.06 | — |
| 2022-08-18 | 30.66 | $0.06 | 20000 |
| 2022-08-17 | 29.15 | $0.03 | — |
| 2022-08-16 | 29.39 | $0.03 | 1275 |
| 2022-08-15 | 29.65 | $0.03 | 14650 |
| 2022-08-12 | 29.92 | $0.03 | — |
| 2022-08-11 | 30.14 | $0.03 | 10000 |
| 2022-08-10 | 30.36 | $0.03 | — |
| 2022-08-09 | 31.14 | $0.03 | — |
| 2022-08-08 | 31.95 | $0.03 | 3400 |
| 2022-08-05 | 32.81 | $0.04 | 28000 |
| 2022-08-04 | 33.71 | $0.02 | — |
| 2022-08-03 | 34.17 | $0.02 | 5000 |
| 2022-08-02 | 34.66 | $0.03 | — |
| 2022-08-01 | 35.61 | $0.03 | 6800 |
| 2022-07-29 | 36.62 | $0.02 | — |
| 2022-07-28 | 36.67 | $0.02 | 7191 |
| 2022-07-27 | 36.73 | $0.03 | 17200 |
| 2022-07-26 | 37.69 | $0.03 | — |
| 2022-07-25 | 38.93 | $0.03 | — |
| 2022-07-22 | 40.23 | $0.03 | — |
| 2022-07-21 | 41.61 | $0.03 | — |
| 2022-07-20 | 43.05 | $0.03 | — |
| 2022-07-19 | 44.57 | $0.03 | — |
| 2022-07-18 | 46.17 | $0.03 | — |
| 2022-07-15 | 47.86 | $0.03 | 4685 |
| 2022-07-14 | 49.63 | $0.02 | — |
| 2022-07-13 | 49.50 | $0.02 | 4253 |
| 2022-07-12 | 49.36 | $0.03 | 20202 |
| 2022-07-11 | 49.47 | $0.03 | 5100 |
| 2022-07-08 | 49.92 | $0.03 | — |
| 2022-07-07 | 50.81 | $0.03 | — |
| 2022-07-06 | 51.74 | $0.03 | 10000 |
| 2022-07-05 | 52.72 | $0.03 | 600 |
| 2022-07-01 | 53.75 | $0.03 | — |
| 2022-06-30 | 52.93 | $0.03 | — |
| 2022-06-29 | 52.06 | $0.03 | — |
| 2022-06-28 | 51.15 | $0.03 | — |
| 2022-06-27 | 50.18 | $0.03 | 600 |
| 2022-06-24 | 49.17 | $0.03 | — |
| 2022-06-23 | 49.26 | $0.03 | — |
| 2022-06-22 | 49.36 | $0.03 | — |
| 2022-06-21 | 49.46 | $0.03 | — |
| 2022-06-17 | 49.56 | $0.03 | — |
| 2022-06-16 | 49.68 | $0.03 | — |
| 2022-06-15 | 49.80 | $0.03 | — |
| 2022-06-14 | 49.92 | $0.03 | — |
| 2022-06-13 | 50.05 | $0.03 | — |
| 2022-06-10 | 50.19 | $0.03 | 4000 |
| 2022-06-09 | 50.33 | $0.04 | — |
| 2022-06-08 | 51.09 | $0.04 | — |
| 2022-06-07 | 51.88 | $0.04 | — |
| 2022-06-06 | 52.72 | $0.04 | 21202 |
| 2022-06-03 | 53.59 | $0.04 | 1000 |
| 2022-06-02 | 53.03 | $0.04 | — |
| 2022-06-01 | 52.43 | $0.04 | — |
| 2022-05-31 | 51.80 | $0.04 | — |
| 2022-05-27 | 51.13 | $0.04 | — |
| 2022-05-26 | 50.43 | $0.04 | — |
| 2022-05-25 | 49.70 | $0.04 | 2000 |
| 2022-05-24 | 48.93 | $0.04 | — |
| 2022-05-23 | 48.53 | $0.04 | — |
| 2022-05-20 | 48.11 | $0.04 | — |
| 2022-05-19 | 47.67 | $0.04 | — |
| 2022-05-18 | 47.21 | $0.04 | — |
| 2022-05-17 | 46.72 | $0.04 | — |
| 2022-05-16 | 46.21 | $0.04 | — |
| 2022-05-13 | 45.67 | $0.04 | — |
| 2022-05-12 | 45.10 | $0.04 | — |
| 2022-05-11 | 44.50 | $0.04 | — |
| 2022-05-10 | 43.87 | $0.04 | 623750 |
| 2022-05-09 | 43.21 | $0.04 | — |
| 2022-05-06 | 42.51 | $0.04 | — |
| 2022-05-05 | 41.77 | $0.04 | — |
| 2022-05-04 | 41.00 | $0.04 | 2500 |
| 2022-05-03 | 40.18 | $0.04 | — |
| 2022-05-02 | 39.33 | $0.04 | — |
| 2022-04-29 | 38.42 | $0.04 | 300 |
| 2022-04-28 | 37.47 | $0.04 | — |
| 2022-04-27 | 36.42 | $0.04 | 100200 |
| 2022-04-26 | 35.30 | $0.06 | — |
| 2022-04-25 | 35.22 | $0.06 | — |
| 2022-04-22 | 35.13 | $0.06 | — |
| 2022-04-21 | 35.04 | $0.06 | — |
| 2022-04-20 | 34.95 | $0.06 | — |
| 2022-04-19 | 34.85 | $0.06 | — |
| 2022-04-18 | 34.74 | $0.06 | — |
| 2022-04-14 | 34.63 | $0.06 | — |
| 2022-04-13 | 34.51 | $0.06 | — |
| 2022-04-12 | 34.39 | $0.06 | — |
| 2022-04-11 | 34.26 | $0.06 | — |
| 2022-04-08 | 34.12 | $0.06 | — |
| 2022-04-07 | 33.98 | $0.06 | — |
| 2022-04-06 | 33.82 | $0.06 | — |
| 2022-04-05 | 33.66 | $0.06 | — |
| 2022-04-04 | 33.50 | $0.06 | — |
| 2022-04-01 | 33.32 | $0.06 | — |
| 2022-03-31 | 33.13 | $0.06 | — |
| 2022-03-30 | 32.94 | $0.06 | — |
| 2022-03-29 | 32.73 | $0.06 | — |
| 2022-03-28 | 32.51 | $0.06 | — |
| 2022-03-25 | 32.28 | $0.06 | 22250 |
| 2022-03-24 | 32.04 | $0.07 | — |
| 2022-03-23 | 32.07 | $0.07 | — |
| 2022-03-22 | 32.10 | $0.07 | 7500 |
| 2022-03-21 | 32.12 | $0.06 | — |
| 2022-03-18 | 31.84 | $0.06 | — |
| 2022-03-17 | 31.54 | $0.06 | — |
| 2022-03-16 | 31.23 | $0.06 | — |
| 2022-03-15 | 30.90 | $0.06 | 5000 |
| 2022-03-14 | 30.55 | $0.07 | — |
| 2022-03-11 | 30.31 | $0.07 | 19000 |
| 2022-03-10 | 30.05 | $0.09 | — |
| 2022-03-09 | 30.08 | $0.09 | 35294 |
| 2022-03-08 | 30.11 | $0.06 | 100000 |
| 2022-03-07 | 29.33 | $0.07 | 12757 |
| 2022-03-04 | 28.60 | $0.07 | 17750 |
| 2022-03-03 | 27.92 | $0.12 | 1667 |
| 2022-03-02 | 28.34 | $0.12 | 5000 |
| 2022-03-01 | 28.55 | $0.13 | 8000 |
| 2022-02-28 | 29.07 | $0.12 | 890 |
| 2022-02-25 | 29.38 | $0.12 | — |
| 2022-02-24 | 29.48 | $0.12 | 500 |
| 2022-02-23 | 29.58 | $0.14 | — |
| 2022-02-22 | 30.44 | $0.14 | 20000 |
| 2022-02-18 | 31.34 | $0.12 | — |
| 2022-02-17 | 31.00 | $0.12 | — |
| 2022-02-16 | 30.64 | $0.12 | — |
| 2022-02-15 | 30.26 | $0.12 | — |
| 2022-02-14 | 29.87 | $0.12 | — |
| 2022-02-11 | 29.45 | $0.12 | — |
| 2022-02-10 | 29.01 | $0.12 | — |
| 2022-02-09 | 28.54 | $0.12 | 1250 |
| 2022-02-08 | 28.06 | $0.12 | — |
| 2022-02-07 | 27.54 | $0.12 | 8000 |
| 2022-02-04 | 27.00 | $0.12 | 41000 |
| 2022-02-03 | 26.43 | $0.12 | — |
| 2022-02-02 | 25.92 | $0.12 | 2500 |
| 2022-02-01 | 25.37 | $0.12 | 10000 |
| 2022-01-31 | 24.66 | $0.12 | 2500 |
| 2022-01-28 | 23.93 | $0.16 | 17300 |
| 2022-01-27 | 23.87 | $0.17 | — |
| 2022-01-26 | 23.96 | $0.18 | 5000 |
| 2022-01-25 | 24.32 | $0.16 | — |
| 2022-01-24 | 23.84 | $0.16 | 6000 |
| 2022-01-21 | 23.34 | $0.18 | — |
| 2022-01-20 | 23.20 | $0.18 | 23430 |
| 2022-01-19 | 23.06 | $0.20 | 5000 |
| 2022-01-18 | 23.78 | $0.23 | 1500 |
| 2022-01-14 | 24.82 | $0.24 | 2500 |
| 2022-01-13 | 25.35 | $0.26 | — |
| 2022-01-12 | 24.97 | $0.26 | 800 |
| 2022-01-11 | 24.57 | $0.25 | — |
| 2022-01-10 | 24.39 | $0.25 | — |
| 2022-01-07 | 24.21 | $0.25 | 2600 |
| 2022-01-06 | 24.02 | $0.25 | 2500 |
| 2022-01-05 | 23.82 | $0.26 | 3250 |
| 2022-01-04 | 23.56 | $0.20 | — |
| 2022-01-03 | 24.08 | $0.20 | — |
| 2021-12-31 | 24.63 | $0.20 | — |
| 2021-12-30 | 25.21 | $0.20 | — |
| 2021-12-29 | 25.82 | $0.20 | 100 |
| 2021-12-28 | 26.46 | $0.18 | — |
| 2021-12-27 | 26.47 | $0.18 | — |
| 2021-12-23 | 26.48 | $0.18 | 1000 |
| 2021-12-22 | 26.48 | $0.18 | — |
| 2021-12-21 | 26.40 | $0.18 | 2700 |
| 2021-12-20 | 26.31 | $0.21 | — |
| 2021-12-17 | 27.10 | $0.21 | — |
| 2021-12-16 | 27.94 | $0.21 | — |
| 2021-12-15 | 28.81 | $0.21 | — |
| 2021-12-14 | 29.73 | $0.21 | 10000 |
| 2021-12-13 | 30.70 | $0.23 | — |
| 2021-12-10 | 32.18 | $0.23 | — |
| 2021-12-09 | 33.74 | $0.23 | — |
| 2021-12-08 | 35.38 | $0.23 | — |
| 2021-12-07 | 37.11 | $0.23 | 18000 |
| 2021-12-06 | 38.92 | $0.21 | 30000 |
| 2021-12-03 | 40.39 | $0.22 | — |
| 2021-12-02 | 42.20 | $0.22 | 17453 |
| 2021-12-01 | 44.09 | $0.20 | — |
| 2021-11-30 | 45.50 | $0.20 | — |
| 2021-11-29 | 46.98 | $0.20 | 10450 |
| 2021-11-26 | 48.54 | $0.21 | — |
| 2021-11-24 | 49.36 | $0.21 | — |
| 2021-11-23 | 50.22 | $0.21 | — |
| 2021-11-22 | 51.13 | $0.21 | 10000 |
| 2021-11-19 | 52.08 | $0.16 | — |
| 2021-11-18 | 51.38 | $0.16 | — |
| 2021-11-17 | 50.65 | $0.16 | — |
| 2021-11-16 | 49.87 | $0.16 | — |
| 2021-11-15 | 49.06 | $0.16 | 102000 |
| 2021-11-12 | 48.20 | $0.18 | — |
| 2021-11-11 | 47.47 | $0.18 | — |
| 2021-11-10 | 46.69 | $0.18 | — |
| 2021-11-09 | 45.87 | $0.18 | 3000 |
| 2021-11-08 | 45.02 | $0.19 | 5226 |
| 2021-11-05 | 44.19 | $0.19 | 12150 |
| 2021-11-04 | 43.32 | $0.19 | 98645 |
| 2021-11-03 | 42.25 | $0.18 | 30000 |
| 2021-11-02 | 41.13 | $0.20 | 16600 |
| 2021-11-01 | 40.35 | $0.24 | 22413 |
| 2021-10-29 | 39.89 | $0.29 | — |
| 2021-10-28 | 39.98 | $0.29 | 1800 |
| 2021-10-27 | 40.09 | $0.28 | 35100 |
| 2021-10-26 | 39.86 | $0.28 | — |
| 2021-10-25 | 39.62 | $0.28 | 888 |
| 2021-10-22 | 39.36 | $0.27 | 2250 |
| 2021-10-21 | 38.86 | $0.27 | 250 |
| 2021-10-20 | 38.36 | $0.28 | — |
| 2021-10-19 | 37.94 | $0.28 | 60000 |
| 2021-10-18 | 37.49 | $0.29 | 100877 |
| 2021-10-15 | 37.08 | $0.27 | 52000 |
| 2021-10-14 | 36.51 | $0.29 | 7000 |
| 2021-10-13 | 36.02 | $0.28 | — |
| 2021-10-12 | 35.26 | $0.28 | 3000 |
| 2021-10-11 | 34.45 | $0.30 | — |
| 2021-10-08 | 33.81 | $0.30 | 193178 |
| 2021-10-07 | 33.13 | $0.30 | 110000 |
| 2021-10-06 | 32.80 | $0.29 | 1587 |
| 2021-10-05 | 32.16 | $0.32 | — |
| 2021-10-04 | 31.75 | $0.32 | 120150 |
| 2021-10-01 | 31.32 | $0.32 | 12350 |
| 2021-09-30 | 30.87 | $0.26 | 14000 |
| 2021-09-29 | 29.68 | $0.31 | 500 |
| 2021-09-28 | 28.92 | $0.33 | 4000 |
| 2021-09-27 | 28.32 | $0.37 | — |
| 2021-09-24 | 28.23 | $0.37 | — |
| 2021-09-23 | 28.15 | $0.37 | — |
| 2021-09-22 | 28.05 | $0.37 | — |
| 2021-09-21 | 27.96 | $0.37 | — |
| 2021-09-20 | 27.85 | $0.37 | 5000 |
| 2021-09-17 | 27.75 | $0.38 | — |
| 2021-09-16 | 27.69 | $0.38 | — |
| 2021-09-15 | 27.63 | $0.38 | 32500 |
| 2021-09-14 | 27.57 | $0.38 | 4000 |
| 2021-09-13 | 27.51 | $0.39 | 2598 |
| 2021-09-10 | 27.64 | $0.40 | 4725 |
| 2021-09-09 | 27.85 | $0.39 | 3000 |
| 2021-09-08 | 28.04 | $0.41 | — |
| 2021-09-07 | 28.37 | $0.41 | — |
| 2021-09-03 | 28.72 | $0.41 | 500 |
| 2021-09-02 | 29.09 | $0.44 | 7000 |
| 2021-09-01 | 29.47 | $0.43 | 7500 |
| 2021-08-31 | 30.14 | $0.57 | — |
| 2021-08-30 | 30.92 | $0.57 | — |
| 2021-08-27 | 31.75 | $0.57 | 1500 |
| 2021-08-26 | 32.62 | $0.57 | 1900 |
| 2021-08-25 | 33.53 | $0.56 | 600 |
| 2021-08-24 | 34.65 | $0.61 | — |
| 2021-08-23 | 35.09 | $0.61 | — |
| 2021-08-20 | 35.56 | $0.61 | — |
| 2021-08-19 | 36.05 | $0.61 | — |
| 2021-08-18 | 36.57 | $0.61 | — |
| 2021-08-17 | 37.11 | $0.61 | — |
| 2021-08-16 | 37.69 | $0.61 | — |
| 2021-08-13 | 38.29 | $0.61 | — |
| 2021-08-12 | 38.93 | $0.61 | 1400 |
| 2021-08-11 | 39.60 | $0.71 | — |
| 2021-08-10 | 39.00 | $0.71 | — |
| 2021-08-09 | 38.37 | $0.71 | — |
| 2021-08-06 | 37.70 | $0.71 | 704 |
| 2021-08-05 | 37.00 | $0.66 | — |
| 2021-08-04 | 36.48 | $0.66 | — |
| 2021-08-03 | 35.93 | $0.66 | 2000 |
| 2021-08-02 | 35.35 | $0.60 | 1700 |
| 2021-07-30 | 34.82 | $0.64 | — |
| 2021-07-29 | 33.75 | $0.64 | 378 |
| 2021-07-28 | 32.63 | $0.73 | — |
| 2021-07-27 | 30.34 | $0.73 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected