Is Chesapeake Growth Fund (CHCGX) a Buy, Sell, or Hold?
NASDAQ : CHCGX
Chesapeake Growth Fund
$58.22 USD
-$0.2 (-0.34%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $61.69M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $60.86
- Year Low
- $50.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CHCGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $58.22 | $58.22 | 0.00% | - |
| 2026-07-17 | $58.42 | $58.42 | 0.00% | - |
| 2026-07-16 | $59.24 | $59.24 | 0.00% | - |
| 2026-07-15 | $59.80 | $59.80 | 0.00% | - |
| 2026-07-14 | $59.07 | $59.07 | 0.00% | - |
| 2026-07-13 | $58.78 | $58.78 | 0.00% | - |
| 2026-07-10 | $59.18 | $59.18 | 0.00% | - |
| 2026-07-09 | $58.94 | $58.94 | 0.00% | - |
| 2026-07-08 | $58.45 | $58.45 | 0.00% | - |
| 2026-07-07 | $58.79 | $58.79 | 0.00% | - |
| 2026-07-06 | $59.12 | $59.12 | 0.00% | - |
| 2026-07-02 | $58.50 | $58.50 | 0.00% | - |
| 2026-07-01 | $58.29 | $58.29 | 0.00% | - |
| 2026-06-30 | $58.08 | $58.08 | 0.00% | - |
| 2026-06-29 | $57.81 | $57.81 | 0.00% | - |
| 2026-06-26 | $57.25 | $57.25 | 0.00% | - |
| 2026-06-25 | $57.27 | $57.27 | 0.00% | - |
| 2026-06-24 | $57.73 | $57.73 | 0.00% | - |
| 2026-06-23 | $57.64 | $57.64 | 0.00% | - |
| 2026-06-22 | $58.31 | $58.31 | 0.00% | - |
| 2026-06-18 | $58.76 | $58.76 | 0.00% | - |
| 2026-06-17 | $58.00 | $58.00 | 0.00% | - |
| 2026-06-16 | $58.74 | $58.74 | 0.00% | - |
| 2026-06-15 | $58.75 | $58.75 | 0.00% | - |
| 2026-06-12 | $57.75 | $57.75 | 0.00% | - |
| 2026-06-11 | $57.68 | $57.68 | 0.00% | - |
| 2026-06-10 | $56.61 | $56.61 | 0.00% | - |
| 2026-06-09 | $57.50 | $57.50 | 0.00% | - |
| 2026-06-08 | $57.50 | $57.50 | 0.00% | - |
| 2026-06-05 | $57.48 | $57.48 | 0.00% | - |
| 2026-06-04 | $58.76 | $58.76 | 0.00% | - |
| 2026-06-03 | $58.31 | $58.31 | 0.00% | - |
| 2026-06-02 | $58.84 | $58.84 | 0.00% | - |
| 2026-06-01 | $59.04 | $59.04 | 0.00% | - |
| 2026-05-29 | $58.92 | $58.92 | 0.00% | - |
| 2026-05-28 | $58.79 | $58.79 | 0.00% | - |
| 2026-05-27 | $58.43 | $58.43 | 0.00% | - |
| 2026-05-26 | $58.29 | $58.29 | 0.00% | - |
| 2026-05-22 | $58.04 | $58.04 | 0.00% | - |
| 2026-05-21 | $58.20 | $58.20 | 0.00% | - |
| 2026-05-20 | $58.11 | $58.11 | 0.00% | - |
| 2026-05-19 | $57.28 | $57.28 | 0.00% | - |
| 2026-05-18 | $57.88 | $57.88 | 0.00% | - |
| 2026-05-15 | $57.86 | $57.86 | 0.00% | - |
| 2026-05-14 | $58.46 | $58.46 | 0.00% | - |
| 2026-05-13 | $58.17 | $58.17 | 0.00% | - |
| 2026-05-12 | $57.79 | $57.79 | 0.00% | - |
| 2026-05-11 | $57.81 | $57.81 | 0.00% | - |
| 2026-05-08 | $58.10 | $58.10 | 0.00% | - |
| 2026-05-07 | $57.86 | $57.86 | 0.00% | - |
| 2026-05-06 | $58.02 | $58.02 | 0.00% | - |
| 2026-05-05 | $57.35 | $57.35 | 0.00% | - |
| 2026-05-04 | $57.20 | $57.20 | 0.00% | - |
| 2026-05-01 | $57.50 | $57.50 | 0.00% | - |
| 2026-04-30 | $57.39 | $57.39 | 0.00% | - |
| 2026-04-29 | $57.00 | $57.00 | 0.00% | - |
| 2026-04-28 | $57.02 | $57.02 | 0.00% | - |
| 2026-04-27 | $57.36 | $57.36 | 0.00% | - |
| 2026-04-24 | $57.26 | $57.26 | 0.00% | - |
| 2026-04-23 | $56.93 | $56.93 | 0.00% | - |
| 2026-04-22 | $57.37 | $57.37 | 0.00% | - |
| 2026-04-21 | $56.79 | $56.79 | 0.00% | - |
| 2026-04-20 | $57.36 | $57.36 | 0.00% | - |
| 2026-04-17 | $57.42 | $57.42 | 0.00% | - |
| 2026-04-16 | $56.65 | $56.65 | 0.00% | - |
| 2026-04-15 | $56.89 | $56.89 | 0.00% | - |
| 2026-04-14 | $56.26 | $56.26 | 0.00% | - |
| 2026-04-13 | $55.42 | $55.42 | 0.00% | - |
| 2026-04-10 | $54.82 | $54.82 | 0.00% | - |
| 2026-04-09 | $54.77 | $54.77 | 0.00% | - |
| 2026-04-08 | $54.38 | $54.38 | 0.00% | - |
| 2026-04-07 | $52.78 | $52.78 | 0.00% | - |
| 2026-04-06 | $52.82 | $52.82 | 0.00% | - |
| 2026-04-02 | $52.44 | $52.44 | 0.00% | - |
| 2026-04-01 | $52.44 | $52.44 | 0.00% | - |
| 2026-03-31 | $51.95 | $51.95 | 0.00% | - |
| 2026-03-30 | $50.12 | $50.12 | 0.00% | - |
| 2026-03-27 | $50.23 | $50.23 | 0.00% | - |
| 2026-03-26 | $51.23 | $51.23 | 0.00% | - |
| 2026-03-25 | $52.27 | $52.27 | 0.00% | - |
| 2026-03-24 | $51.85 | $51.85 | 0.00% | - |
| 2026-03-23 | $52.18 | $52.18 | 0.00% | - |
| 2026-03-20 | $51.46 | $51.46 | 0.00% | - |
| 2026-03-19 | $52.21 | $52.21 | 0.00% | - |
| 2026-03-18 | $52.42 | $52.42 | 0.00% | - |
| 2026-03-17 | $53.24 | $53.24 | 0.00% | - |
| 2026-03-16 | $53.25 | $53.25 | 0.00% | - |
| 2026-03-13 | $52.57 | $52.57 | 0.00% | - |
| 2026-03-12 | $52.95 | $52.95 | 0.00% | - |
| 2026-03-11 | $54.01 | $54.01 | 0.00% | - |