Is Chesapeake Growth Fund (CHCGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chesapeake Growth Fund (CHCGX) research center and poll results.
NASDAQ : CHCGX
Chesapeake Growth Fund
$58.22 USD
-$0.2 (-0.34%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $61.69M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $60.86
- Year Low
- $50.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
58.44
2026-07-20
Close Price
$58.22
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
38.79
Average
49.69
Maximum
60.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 58.44 | $58.22 | — |
| 2026-07-17 | 58.47 | $58.42 | — |
| 2026-07-16 | 58.45 | $59.24 | — |
| 2026-07-15 | 58.43 | $59.80 | — |
| 2026-07-14 | 58.37 | $59.07 | — |
| 2026-07-13 | 58.31 | $58.78 | — |
| 2026-07-10 | 58.25 | $59.18 | — |
| 2026-07-09 | 58.12 | $58.94 | — |
| 2026-07-08 | 58.05 | $58.45 | — |
| 2026-07-07 | 58.00 | $58.79 | — |
| 2026-07-06 | 57.94 | $59.12 | — |
| 2026-07-02 | 57.92 | $58.50 | — |
| 2026-07-01 | 57.91 | $58.29 | — |
| 2026-06-30 | 57.94 | $58.08 | — |
| 2026-06-29 | 57.99 | $57.81 | — |
| 2026-06-26 | 58.04 | $57.25 | — |
| 2026-06-25 | 58.12 | $57.27 | — |
| 2026-06-24 | 58.18 | $57.73 | — |
| 2026-06-23 | 58.21 | $57.64 | — |
| 2026-06-22 | 58.23 | $58.31 | — |
| 2026-06-18 | 58.22 | $58.76 | — |
| 2026-06-17 | 58.19 | $58.00 | — |
| 2026-06-16 | 58.15 | $58.74 | — |
| 2026-06-15 | 58.11 | $58.75 | — |
| 2026-06-12 | 58.06 | $57.75 | — |
| 2026-06-11 | 58.10 | $57.68 | — |
| 2026-06-10 | 58.12 | $56.61 | — |
| 2026-06-09 | 58.18 | $57.50 | — |
| 2026-06-08 | 58.20 | $57.50 | — |
| 2026-06-05 | 58.23 | $57.48 | — |
| 2026-06-04 | 58.25 | $58.76 | — |
| 2026-06-03 | 58.21 | $58.31 | — |
| 2026-06-02 | 58.16 | $58.84 | — |
| 2026-06-01 | 58.08 | $59.04 | — |
| 2026-05-29 | 58.00 | $58.92 | — |
| 2026-05-28 | 57.93 | $58.79 | — |
| 2026-05-27 | 57.84 | $58.43 | — |
| 2026-05-26 | 57.77 | $58.29 | — |
| 2026-05-22 | 57.72 | $58.04 | — |
| 2026-05-21 | 57.68 | $58.20 | — |
| 2026-05-20 | 57.62 | $58.11 | — |
| 2026-05-19 | 57.58 | $57.28 | — |
| 2026-05-18 | 57.56 | $57.88 | — |
| 2026-05-15 | 57.53 | $57.86 | — |
| 2026-05-14 | 57.51 | $58.46 | — |
| 2026-05-13 | 57.42 | $58.17 | — |
| 2026-05-12 | 57.35 | $57.79 | — |
| 2026-05-11 | 57.28 | $57.81 | — |
| 2026-05-08 | 57.16 | $58.10 | — |
| 2026-05-07 | 56.99 | $57.86 | — |
| 2026-05-06 | 56.84 | $58.02 | — |
| 2026-05-05 | 56.66 | $57.35 | — |
| 2026-05-04 | 56.43 | $57.20 | — |
| 2026-05-01 | 56.21 | $57.50 | — |
| 2026-04-30 | 55.96 | $57.39 | — |
| 2026-04-29 | 55.71 | $57.00 | — |
| 2026-04-28 | 55.46 | $57.02 | — |
| 2026-04-27 | 55.11 | $57.36 | — |
| 2026-04-24 | 54.76 | $57.26 | — |
| 2026-04-23 | 54.45 | $56.93 | — |
| 2026-04-22 | 54.22 | $57.37 | — |
| 2026-04-21 | 53.94 | $56.79 | — |
| 2026-04-20 | 53.71 | $57.36 | — |
| 2026-04-17 | 53.42 | $57.42 | — |
| 2026-04-16 | 53.16 | $56.65 | — |
| 2026-04-15 | 52.95 | $56.89 | — |
| 2026-04-14 | 52.76 | $56.26 | — |
| 2026-04-13 | 52.61 | $55.42 | — |
| 2026-04-10 | 52.47 | $54.82 | — |
| 2026-04-09 | 52.38 | $54.77 | — |
| 2026-04-08 | 52.34 | $54.38 | — |
| 2026-04-07 | 52.33 | $52.78 | — |
| 2026-04-06 | 52.41 | $52.82 | — |
| 2026-04-02 | 52.46 | $52.44 | — |
| 2026-04-01 | 52.57 | $52.44 | — |
| 2026-03-31 | 52.68 | $51.95 | — |
| 2026-03-30 | 52.79 | $50.12 | — |
| 2026-03-27 | 53.03 | $50.23 | — |
| 2026-03-26 | 53.25 | $51.23 | — |
| 2026-03-25 | 53.44 | $52.27 | — |
| 2026-03-24 | 53.59 | $51.85 | — |
| 2026-03-23 | 53.74 | $52.18 | — |
| 2026-03-20 | 53.86 | $51.46 | — |
| 2026-03-19 | 54.05 | $52.21 | — |
| 2026-03-18 | 54.18 | $52.42 | — |
| 2026-03-17 | 54.32 | $53.24 | — |
| 2026-03-16 | 54.39 | $53.25 | — |
| 2026-03-13 | 54.45 | $52.57 | — |
| 2026-03-12 | 54.56 | $52.95 | — |
| 2026-03-11 | 54.68 | $54.01 | — |
| 2026-03-10 | 54.78 | $54.20 | — |
| 2026-03-09 | 54.88 | $54.30 | — |
| 2026-03-06 | 54.95 | $53.93 | — |
| 2026-03-05 | 55.00 | $54.51 | — |
| 2026-03-04 | 55.06 | $54.67 | — |
| 2026-03-03 | 55.13 | $54.28 | — |
| 2026-03-02 | 55.26 | $54.75 | — |
| 2026-02-27 | 55.35 | $54.75 | — |
| 2026-02-26 | 55.46 | $55.09 | — |
| 2026-02-25 | 55.56 | $55.24 | — |
| 2026-02-24 | 55.66 | $54.79 | — |
| 2026-02-23 | 55.77 | $54.53 | — |
| 2026-02-20 | 55.88 | $55.29 | — |
| 2026-02-19 | 55.95 | $54.90 | — |
| 2026-02-18 | 56.03 | $55.12 | — |
| 2026-02-17 | 56.07 | $54.68 | — |
| 2026-02-13 | 56.20 | $54.47 | — |
| 2026-02-12 | 56.34 | $54.64 | — |
| 2026-02-11 | 56.46 | $55.48 | — |
| 2026-02-10 | 56.57 | $56.00 | — |
| 2026-02-09 | 56.67 | $56.12 | — |
| 2026-02-06 | 56.75 | $55.73 | — |
| 2026-02-05 | 56.84 | $54.90 | — |
| 2026-02-04 | 56.97 | $55.72 | — |
| 2026-02-03 | 57.06 | $56.18 | — |
| 2026-02-02 | 57.12 | $56.90 | — |
| 2026-01-30 | 57.12 | $56.55 | — |
| 2026-01-29 | 57.13 | $56.88 | — |
| 2026-01-28 | 57.14 | $57.01 | — |
| 2026-01-27 | 57.15 | $57.30 | — |
| 2026-01-26 | 57.15 | $56.99 | — |
| 2026-01-23 | 57.18 | $56.73 | — |
| 2026-01-22 | 57.20 | $56.71 | — |
| 2026-01-21 | 57.21 | $56.42 | — |
| 2026-01-20 | 57.22 | $56.08 | — |
| 2026-01-16 | 57.21 | $57.23 | — |
| 2026-01-15 | 57.12 | $57.23 | — |
| 2026-01-14 | 57.06 | $57.03 | — |
| 2026-01-13 | 57.00 | $57.74 | — |
| 2026-01-12 | 56.93 | $57.90 | — |
| 2026-01-09 | 56.87 | $57.83 | — |
| 2026-01-08 | 56.81 | $57.47 | — |
| 2026-01-07 | 56.76 | $57.53 | — |
| 2026-01-06 | 56.70 | $57.52 | — |
| 2026-01-05 | 56.65 | $57.34 | — |
| 2026-01-02 | 56.60 | $56.90 | — |
| 2025-12-31 | 56.79 | $56.71 | — |
| 2025-12-30 | 56.98 | $57.06 | — |
| 2025-12-29 | 57.15 | $57.19 | — |
| 2025-12-26 | 57.32 | $57.45 | — |
| 2025-12-24 | 57.46 | $57.46 | — |
| 2025-12-23 | 57.58 | $57.26 | — |
| 2025-12-22 | 57.69 | $56.91 | — |
| 2025-12-19 | 57.77 | $56.57 | — |
| 2025-12-18 | 57.84 | $55.94 | — |
| 2025-12-17 | 57.99 | $55.39 | — |
| 2025-12-16 | 58.15 | $55.96 | — |
| 2025-12-15 | 58.30 | $55.88 | — |
| 2025-12-12 | 58.49 | $56.28 | — |
| 2025-12-11 | 58.66 | $56.79 | — |
| 2025-12-10 | 58.85 | $56.60 | — |
| 2025-12-09 | 59.05 | $56.39 | — |
| 2025-12-08 | 59.25 | $56.48 | — |
| 2025-12-05 | 59.40 | $56.52 | — |
| 2025-12-04 | 59.55 | $56.24 | — |
| 2025-12-03 | 59.75 | $60.64 | — |
| 2025-12-02 | 59.71 | $60.67 | — |
| 2025-12-01 | 59.70 | $60.31 | — |
| 2025-11-28 | 59.70 | $60.61 | — |
| 2025-11-26 | 59.68 | $60.28 | — |
| 2025-11-25 | 59.70 | $59.96 | — |
| 2025-11-24 | 59.74 | $59.32 | — |
| 2025-11-21 | 59.81 | $58.50 | — |
| 2025-11-20 | 59.88 | $58.01 | — |
| 2025-11-19 | 59.95 | $58.91 | — |
| 2025-11-18 | 59.96 | $58.64 | — |
| 2025-11-17 | 60.00 | $59.06 | — |
| 2025-11-14 | 60.02 | $59.56 | — |
| 2025-11-13 | 59.98 | $59.73 | — |
| 2025-11-12 | 59.92 | $60.63 | — |
| 2025-11-11 | 59.83 | $60.56 | — |
| 2025-11-10 | 59.75 | $60.41 | — |
| 2025-11-07 | 59.68 | $59.53 | — |
| 2025-11-06 | 59.61 | $59.50 | — |
| 2025-11-05 | 59.61 | $60.08 | — |
| 2025-11-04 | 59.60 | $59.94 | — |
| 2025-11-03 | 59.59 | $60.46 | — |
| 2025-10-31 | 59.55 | $60.37 | — |
| 2025-10-30 | 59.51 | $60.14 | — |
| 2025-10-29 | 59.48 | $60.67 | — |
| 2025-10-28 | 59.42 | $60.86 | — |
| 2025-10-27 | 59.35 | $60.60 | — |
| 2025-10-24 | 59.29 | $59.89 | — |
| 2025-10-23 | 59.26 | $59.48 | — |
| 2025-10-22 | 59.23 | $59.10 | — |
| 2025-10-21 | 59.24 | $59.45 | — |
| 2025-10-20 | 59.24 | $59.41 | — |
| 2025-10-17 | 59.28 | $58.75 | — |
| 2025-10-16 | 59.34 | $58.48 | — |
| 2025-10-15 | 59.39 | $58.92 | — |
| 2025-10-14 | 59.41 | $59.00 | — |
| 2025-10-13 | 59.42 | $59.00 | — |
| 2025-10-10 | 59.44 | $58.13 | — |
| 2025-10-09 | 59.47 | $59.51 | — |
| 2025-10-08 | 59.45 | $59.91 | — |
| 2025-10-07 | 59.39 | $59.57 | — |
| 2025-10-06 | 59.39 | $59.81 | — |
| 2025-10-03 | 59.37 | $59.59 | — |
| 2025-10-02 | 59.34 | $59.47 | — |
| 2025-10-01 | 59.33 | $59.45 | — |
| 2025-09-30 | 59.30 | $59.52 | — |
| 2025-09-29 | 59.24 | $59.38 | — |
| 2025-09-26 | 59.20 | $59.26 | — |
| 2025-09-25 | 59.19 | $58.97 | — |
| 2025-09-24 | 59.18 | $59.18 | — |
| 2025-09-23 | 59.15 | $59.57 | — |
| 2025-09-22 | 59.08 | $60.07 | — |
| 2025-09-19 | 59.00 | $59.91 | — |
| 2025-09-18 | 58.88 | $59.54 | — |
| 2025-09-17 | 58.80 | $59.26 | — |
| 2025-09-16 | 58.73 | $59.29 | — |
| 2025-09-15 | 58.69 | $59.32 | — |
| 2025-09-12 | 58.65 | $58.88 | — |
| 2025-09-11 | 58.63 | $59.10 | — |
| 2025-09-10 | 58.60 | $58.70 | — |
| 2025-09-09 | 58.58 | $59.46 | — |
| 2025-09-08 | 58.48 | $59.42 | — |
| 2025-09-05 | 58.40 | $59.07 | — |
| 2025-09-04 | 58.32 | $59.32 | — |
| 2025-09-03 | 58.22 | $58.73 | — |
| 2025-09-02 | 58.13 | $58.36 | — |
| 2025-08-29 | 58.10 | $58.68 | — |
| 2025-08-28 | 58.01 | $59.04 | — |
| 2025-08-27 | 57.94 | $58.64 | — |
| 2025-08-26 | 57.91 | $58.56 | — |
| 2025-08-25 | 57.89 | $58.21 | — |
| 2025-08-22 | 57.88 | $58.44 | — |
| 2025-08-21 | 57.87 | $57.62 | — |
| 2025-08-20 | 57.89 | $57.83 | — |
| 2025-08-19 | 57.88 | $58.00 | — |
| 2025-08-18 | 57.85 | $58.49 | — |
| 2025-08-15 | 57.79 | $58.43 | — |
| 2025-08-14 | 57.72 | $58.56 | — |
| 2025-08-13 | 57.65 | $58.39 | — |
| 2025-08-12 | 57.57 | $58.29 | — |
| 2025-08-11 | 57.48 | $57.58 | — |
| 2025-08-08 | 57.44 | $57.81 | — |
| 2025-08-07 | 57.37 | $57.34 | — |
| 2025-08-06 | 57.33 | $57.43 | — |
| 2025-08-05 | 57.30 | $56.84 | — |
| 2025-08-04 | 57.27 | $57.74 | — |
| 2025-08-01 | 57.19 | $56.87 | — |
| 2025-07-31 | 57.18 | $57.75 | — |
| 2025-07-30 | 57.10 | $58.08 | — |
| 2025-07-29 | 56.98 | $58.06 | — |
| 2025-07-28 | 56.87 | $58.13 | — |
| 2025-07-25 | 56.75 | $58.15 | — |
| 2025-07-24 | 56.59 | $57.98 | — |
| 2025-07-23 | 56.42 | $57.76 | — |
| 2025-07-22 | 56.22 | $57.31 | — |
| 2025-07-21 | 56.04 | $57.29 | — |
| 2025-07-18 | 55.84 | $57.04 | — |
| 2025-07-17 | 55.66 | $57.16 | — |
| 2025-07-16 | 55.49 | $56.75 | — |
| 2025-07-15 | 55.36 | $56.60 | — |
| 2025-07-14 | 55.22 | $56.61 | — |
| 2025-07-11 | 55.11 | $56.43 | — |
| 2025-07-10 | 55.02 | $56.68 | — |
| 2025-07-09 | 54.92 | $56.70 | — |
| 2025-07-08 | 54.81 | $56.22 | — |
| 2025-07-07 | 54.73 | $56.29 | — |
| 2025-07-03 | 54.63 | $56.66 | — |
| 2025-07-02 | 54.50 | $56.06 | — |
| 2025-07-01 | 54.40 | $55.74 | — |
| 2025-06-30 | 54.29 | $55.88 | — |
| 2025-06-27 | 54.18 | $55.60 | — |
| 2025-06-26 | 54.07 | $55.04 | — |
| 2025-06-25 | 53.98 | $54.49 | — |
| 2025-06-24 | 53.94 | $53.77 | — |
| 2025-06-23 | 53.88 | $53.77 | — |
| 2025-06-20 | 53.85 | $53.29 | — |
| 2025-06-18 | 53.85 | $53.44 | — |
| 2025-06-17 | 53.87 | $53.83 | — |
| 2025-06-16 | 53.88 | $54.17 | — |
| 2025-06-13 | 53.88 | $53.73 | — |
| 2025-06-12 | 53.89 | $54.48 | — |
| 2025-06-11 | 53.85 | $54.50 | — |
| 2025-06-10 | 53.80 | $54.65 | — |
| 2025-06-09 | 53.72 | $54.61 | — |
| 2025-06-06 | 53.57 | $54.64 | — |
| 2025-06-05 | 53.41 | $54.16 | — |
| 2025-06-04 | 53.26 | $54.16 | — |
| 2025-06-03 | 53.10 | $54.00 | — |
| 2025-06-02 | 52.97 | $53.68 | — |
| 2025-05-30 | 52.87 | $53.52 | — |
| 2025-05-29 | 52.74 | $53.44 | — |
| 2025-05-28 | 52.60 | $53.23 | — |
| 2025-05-27 | 52.46 | $53.65 | — |
| 2025-05-23 | 52.29 | $52.62 | — |
| 2025-05-22 | 52.17 | $53.23 | — |
| 2025-05-21 | 52.00 | $53.16 | — |
| 2025-05-20 | 51.77 | $53.84 | — |
| 2025-05-19 | 51.45 | $54.21 | — |
| 2025-05-16 | 51.06 | $54.09 | — |
| 2025-05-15 | 50.73 | $53.90 | — |
| 2025-05-14 | 50.39 | $53.68 | — |
| 2025-05-13 | 50.11 | $53.58 | — |
| 2025-05-12 | 49.83 | $53.08 | — |
| 2025-05-09 | 49.56 | $51.50 | — |
| 2025-05-08 | 49.33 | $51.49 | — |
| 2025-05-07 | 49.17 | $51.04 | — |
| 2025-05-06 | 48.83 | $51.04 | — |
| 2025-05-05 | 48.52 | $51.47 | — |
| 2025-05-02 | 48.19 | $51.64 | — |
| 2025-05-01 | 47.98 | $50.95 | — |
| 2025-04-30 | 47.93 | $50.60 | — |
| 2025-04-29 | 47.88 | $50.47 | — |
| 2025-04-28 | 47.82 | $50.21 | — |
| 2025-04-25 | 47.77 | $50.18 | — |
| 2025-04-24 | 47.78 | $49.80 | — |
| 2025-04-23 | 47.82 | $48.53 | — |
| 2025-04-22 | 47.97 | $47.54 | — |
| 2025-04-21 | 48.14 | $46.46 | — |
| 2025-04-17 | 48.33 | $47.35 | — |
| 2025-04-16 | 48.46 | $47.15 | — |
| 2025-04-15 | 48.62 | $48.08 | — |
| 2025-04-14 | 48.70 | $47.99 | — |
| 2025-04-11 | 48.80 | $47.67 | — |
| 2025-04-10 | 48.90 | $46.85 | — |
| 2025-04-09 | 48.99 | $48.34 | — |
| 2025-04-08 | 49.05 | $44.32 | — |
| 2025-04-07 | 49.29 | $44.88 | — |
| 2025-04-04 | 49.50 | $44.87 | — |
| 2025-04-03 | 49.78 | $47.37 | — |
| 2025-04-02 | 49.94 | $49.90 | — |
| 2025-04-01 | 50.03 | $49.54 | — |
| 2025-03-31 | 50.10 | $49.30 | — |
| 2025-03-28 | 50.22 | $49.29 | — |
| 2025-03-27 | 50.38 | $50.42 | — |
| 2025-03-26 | 50.45 | $50.62 | — |
| 2025-03-25 | 50.55 | $51.37 | — |
| 2025-03-24 | 50.61 | $51.07 | — |
| 2025-03-21 | 50.69 | $50.16 | — |
| 2025-03-20 | 50.82 | $50.04 | — |
| 2025-03-19 | 51.00 | $50.33 | — |
| 2025-03-18 | 51.20 | $49.57 | — |
| 2025-03-17 | 51.43 | $50.04 | — |
| 2025-03-14 | 51.64 | $49.72 | — |
| 2025-03-13 | 51.87 | $48.71 | — |
| 2025-03-12 | 52.13 | $49.45 | — |
| 2025-03-11 | 52.35 | $49.05 | — |
| 2025-03-10 | 52.60 | $49.14 | — |
| 2025-03-07 | 52.83 | $50.55 | — |
| 2025-03-06 | 53.02 | $50.55 | — |
| 2025-03-05 | 53.20 | $51.63 | — |
| 2025-03-04 | 53.31 | $50.99 | — |
| 2025-03-03 | 53.46 | $51.62 | — |
| 2025-02-28 | 53.59 | $52.59 | — |
| 2025-02-27 | 53.69 | $51.85 | — |
| 2025-02-26 | 53.82 | $52.63 | — |
| 2025-02-25 | 53.92 | $52.51 | — |
| 2025-02-24 | 54.00 | $52.61 | — |
| 2025-02-21 | 54.11 | $52.78 | — |
| 2025-02-20 | 54.22 | $53.77 | — |
| 2025-02-19 | 54.27 | $54.20 | — |
| 2025-02-18 | 54.27 | $54.24 | — |
| 2025-02-14 | 54.24 | $54.24 | — |
| 2025-02-13 | 54.18 | $54.29 | — |
| 2025-02-12 | 54.12 | $53.82 | — |
| 2025-02-11 | 54.04 | $54.00 | — |
| 2025-02-10 | 53.94 | $54.07 | — |
| 2025-02-07 | 53.88 | $53.71 | — |
| 2025-02-06 | 53.84 | $54.36 | — |
| 2025-02-05 | 53.76 | $54.04 | — |
| 2025-02-04 | 53.71 | $53.96 | — |
| 2025-02-03 | 53.66 | $53.86 | — |
| 2025-01-31 | 53.58 | $54.30 | — |
| 2025-01-30 | 53.49 | $54.62 | — |
| 2025-01-29 | 53.40 | $54.36 | — |
| 2025-01-28 | 53.35 | $54.68 | — |
| 2025-01-27 | 53.31 | $54.18 | — |
| 2025-01-24 | 53.30 | $54.81 | — |
| 2025-01-23 | 53.22 | $54.95 | — |
| 2025-01-22 | 53.12 | $54.68 | — |
| 2025-01-21 | 53.01 | $54.17 | — |
| 2025-01-17 | 52.92 | $53.68 | — |
| 2025-01-16 | 52.93 | $53.10 | — |
| 2025-01-15 | 52.99 | $53.14 | — |
| 2025-01-14 | 53.02 | $52.15 | — |
| 2025-01-13 | 53.11 | $52.02 | — |
| 2025-01-10 | 53.22 | $52.89 | — |
| 2025-01-08 | 53.26 | $52.89 | — |
| 2025-01-07 | 53.31 | $52.67 | — |
| 2025-01-06 | 53.38 | $53.16 | — |
| 2025-01-03 | 53.42 | $52.84 | — |
| 2025-01-02 | 53.48 | $52.33 | — |
| 2024-12-31 | 53.59 | $52.56 | — |
| 2024-12-30 | 53.68 | $52.83 | — |
| 2024-12-27 | 53.75 | $53.33 | — |
| 2024-12-26 | 53.77 | $53.86 | — |
| 2024-12-24 | 53.78 | $53.84 | — |
| 2024-12-23 | 53.78 | $53.30 | — |
| 2024-12-20 | 53.79 | $52.92 | — |
| 2024-12-19 | 53.81 | $52.44 | — |
| 2024-12-18 | 53.86 | $52.36 | — |
| 2024-12-17 | 53.90 | $53.94 | — |
| 2024-12-16 | 53.86 | $54.27 | — |
| 2024-12-13 | 53.79 | $53.87 | — |
| 2024-12-12 | 53.78 | $53.94 | — |
| 2024-12-11 | 53.79 | $54.21 | — |
| 2024-12-10 | 53.78 | $53.68 | — |
| 2024-12-09 | 53.81 | $53.87 | — |
| 2024-12-06 | 53.83 | $54.06 | — |
| 2024-12-05 | 53.84 | $53.88 | — |
| 2024-12-04 | 53.84 | $54.10 | — |
| 2024-12-03 | 53.76 | $54.47 | — |
| 2024-12-02 | 53.65 | $54.41 | — |
| 2024-11-29 | 53.53 | $54.16 | — |
| 2024-11-27 | 53.42 | $53.82 | — |
| 2024-11-26 | 53.37 | $54.00 | — |
| 2024-11-25 | 53.32 | $53.87 | — |
| 2024-11-22 | 53.26 | $53.55 | — |
| 2024-11-21 | 53.22 | $53.28 | — |
| 2024-11-20 | 53.18 | $53.37 | — |
| 2024-11-19 | 53.14 | $53.31 | — |
| 2024-11-18 | 53.12 | $53.03 | — |
| 2024-11-15 | 53.13 | $52.85 | — |
| 2024-11-14 | 53.15 | $53.72 | — |
| 2024-11-13 | 53.11 | $54.11 | — |
| 2024-11-12 | 53.04 | $54.15 | — |
| 2024-11-11 | 52.97 | $54.24 | — |
| 2024-11-08 | 52.91 | $54.23 | — |
| 2024-11-07 | 52.83 | $54.25 | — |
| 2024-11-06 | 52.73 | $53.79 | — |
| 2024-11-05 | 52.65 | $52.63 | — |
| 2024-11-04 | 52.61 | $52.13 | — |
| 2024-11-01 | 52.57 | $52.14 | — |
| 2024-10-31 | 52.56 | $51.85 | — |
| 2024-10-30 | 52.53 | $52.94 | — |
| 2024-10-29 | 52.46 | $53.00 | — |
| 2024-10-28 | 52.40 | $52.72 | — |
| 2024-10-25 | 52.37 | $52.64 | — |
| 2024-10-24 | 52.35 | $52.56 | — |
| 2024-10-23 | 52.33 | $52.46 | — |
| 2024-10-22 | 52.30 | $53.04 | — |
| 2024-10-21 | 52.26 | $53.18 | — |
| 2024-10-18 | 52.21 | $53.24 | — |
| 2024-10-17 | 52.14 | $52.86 | — |
| 2024-10-16 | 52.11 | $52.81 | — |
| 2024-10-15 | 52.03 | $52.62 | — |
| 2024-10-14 | 51.97 | $53.06 | — |
| 2024-10-11 | 51.87 | $52.68 | — |
| 2024-10-10 | 51.80 | $52.17 | — |
| 2024-10-09 | 51.74 | $52.19 | — |
| 2024-10-08 | 51.65 | $51.89 | — |
| 2024-10-07 | 51.54 | $51.42 | — |
| 2024-10-04 | 51.46 | $51.80 | — |
| 2024-10-03 | 51.33 | $51.36 | — |
| 2024-10-02 | 51.27 | $51.53 | — |
| 2024-10-01 | 51.20 | $51.67 | — |
| 2024-09-30 | 51.14 | $52.23 | — |
| 2024-09-27 | 51.11 | $52.18 | — |
| 2024-09-26 | 51.06 | $52.15 | — |
| 2024-09-25 | 51.01 | $51.97 | — |
| 2024-09-24 | 50.99 | $52.22 | — |
| 2024-09-23 | 50.95 | $52.10 | — |
| 2024-09-20 | 50.93 | $51.92 | — |
| 2024-09-19 | 50.90 | $52.18 | — |
| 2024-09-18 | 50.87 | $51.27 | — |
| 2024-09-17 | 50.88 | $51.34 | — |
| 2024-09-16 | 50.88 | $51.21 | — |
| 2024-09-13 | 50.87 | $51.24 | — |
| 2024-09-12 | 50.85 | $50.86 | — |
| 2024-09-11 | 50.81 | $50.38 | — |
| 2024-09-10 | 50.79 | $49.81 | — |
| 2024-09-09 | 50.75 | $49.74 | — |
| 2024-09-06 | 50.73 | $49.20 | — |
| 2024-09-05 | 50.71 | $50.11 | — |
| 2024-09-04 | 50.60 | $50.26 | — |
| 2024-09-03 | 50.51 | $50.36 | — |
| 2024-08-30 | 50.39 | $51.69 | — |
| 2024-08-29 | 50.27 | $51.20 | — |
| 2024-08-28 | 50.24 | $51.05 | — |
| 2024-08-27 | 50.26 | $51.57 | — |
| 2024-08-26 | 50.23 | $51.53 | — |
| 2024-08-23 | 50.19 | $51.76 | — |
| 2024-08-22 | 50.13 | $51.17 | — |
| 2024-08-21 | 50.08 | $51.67 | — |
| 2024-08-20 | 50.01 | $51.36 | — |
| 2024-08-19 | 50.03 | $51.45 | — |
| 2024-08-16 | 50.05 | $50.97 | — |
| 2024-08-15 | 50.06 | $50.89 | — |
| 2024-08-14 | 50.08 | $50.05 | — |
| 2024-08-13 | 50.18 | $49.88 | — |
| 2024-08-12 | 50.32 | $49.14 | — |
| 2024-08-09 | 50.48 | $49.20 | — |
| 2024-08-08 | 50.62 | $48.89 | — |
| 2024-08-07 | 50.78 | $47.90 | — |
| 2024-08-06 | 51.00 | $48.41 | — |
| 2024-08-05 | 51.17 | $48.01 | — |
| 2024-08-02 | 51.38 | $49.37 | — |
| 2024-08-01 | 51.51 | $50.54 | — |
| 2024-07-31 | 51.58 | $51.49 | — |
| 2024-07-30 | 51.59 | $50.82 | — |
| 2024-07-29 | 51.62 | $50.73 | — |
| 2024-07-26 | 51.65 | $50.69 | — |
| 2024-07-25 | 51.69 | $50.15 | — |
| 2024-07-24 | 51.76 | $50.33 | — |
| 2024-07-23 | 51.81 | $51.78 | — |
| 2024-07-22 | 51.78 | $51.74 | — |
| 2024-07-19 | 51.76 | $51.13 | — |
| 2024-07-18 | 51.77 | $51.43 | — |
| 2024-07-17 | 51.77 | $51.89 | — |
| 2024-07-16 | 51.74 | $52.76 | — |
| 2024-07-15 | 51.65 | $52.24 | — |
| 2024-07-12 | 51.59 | $52.14 | — |
| 2024-07-11 | 51.53 | $51.98 | — |
| 2024-07-10 | 51.47 | $52.31 | — |
| 2024-07-09 | 51.38 | $51.90 | — |
| 2024-07-08 | 51.32 | $52.08 | — |
| 2024-07-05 | 51.25 | $52.15 | — |
| 2024-07-03 | 51.17 | $51.82 | — |
| 2024-07-02 | 51.08 | $51.77 | — |
| 2024-07-01 | 50.99 | $51.47 | — |
| 2024-06-28 | 50.92 | $51.31 | — |
| 2024-06-27 | 50.83 | $51.51 | — |
| 2024-06-26 | 50.75 | $51.40 | — |
| 2024-06-25 | 50.69 | $51.34 | — |
| 2024-06-24 | 50.63 | $51.26 | — |
| 2024-06-21 | 50.57 | $51.29 | — |
| 2024-06-20 | 50.52 | $51.26 | — |
| 2024-06-18 | 50.48 | $51.43 | — |
| 2024-06-17 | 50.44 | $51.45 | — |
| 2024-06-14 | 50.39 | $50.90 | — |
| 2024-06-13 | 50.35 | $51.00 | — |
| 2024-06-12 | 50.32 | $51.06 | — |
| 2024-06-11 | 50.27 | $50.70 | — |
| 2024-06-10 | 50.22 | $50.59 | — |
| 2024-06-07 | 50.18 | $50.52 | — |
| 2024-06-06 | 50.15 | $50.68 | — |
| 2024-06-05 | 50.09 | $50.68 | — |
| 2024-06-04 | 50.03 | $50.02 | — |
| 2024-06-03 | 50.00 | $49.98 | — |
| 2024-05-31 | 49.94 | $49.95 | — |
| 2024-05-30 | 49.86 | $49.62 | — |
| 2024-05-29 | 49.77 | $49.85 | — |
| 2024-05-28 | 49.66 | $50.13 | — |
| 2024-05-24 | 49.58 | $50.28 | — |
| 2024-05-23 | 49.49 | $49.92 | — |
| 2024-05-22 | 49.40 | $50.32 | — |
| 2024-05-21 | 49.29 | $50.60 | — |
| 2024-05-20 | 49.17 | $50.55 | — |
| 2024-05-17 | 49.02 | $50.38 | — |
| 2024-05-16 | 48.87 | $50.24 | — |
| 2024-05-15 | 48.74 | $50.42 | — |
| 2024-05-14 | 48.62 | $49.94 | — |
| 2024-05-13 | 48.53 | $49.78 | — |
| 2024-05-10 | 48.45 | $49.82 | — |
| 2024-05-09 | 48.40 | $49.79 | — |
| 2024-05-08 | 48.38 | $49.49 | — |
| 2024-05-07 | 48.35 | $49.56 | — |
| 2024-05-06 | 48.34 | $49.30 | — |
| 2024-05-03 | 48.35 | $48.88 | — |
| 2024-05-02 | 48.38 | $48.27 | — |
| 2024-05-01 | 48.42 | $47.82 | — |
| 2024-04-30 | 48.50 | $47.79 | — |
| 2024-04-29 | 48.58 | $48.52 | — |
| 2024-04-26 | 48.64 | $48.49 | — |
| 2024-04-25 | 48.72 | $47.99 | — |
| 2024-04-24 | 48.82 | $48.08 | — |
| 2024-04-23 | 48.90 | $48.26 | — |
| 2024-04-22 | 48.98 | $47.61 | — |
| 2024-04-19 | 49.10 | $47.31 | — |
| 2024-04-18 | 49.25 | $47.74 | — |
| 2024-04-17 | 49.38 | $48.01 | — |
| 2024-04-16 | 49.47 | $48.16 | — |
| 2024-04-15 | 49.54 | $48.19 | — |
| 2024-04-12 | 49.59 | $48.75 | — |
| 2024-04-11 | 49.64 | $49.29 | — |
| 2024-04-10 | 49.66 | $48.96 | — |
| 2024-04-09 | 49.70 | $49.42 | — |
| 2024-04-08 | 49.68 | $49.49 | — |
| 2024-04-05 | 49.67 | $49.50 | — |
| 2024-04-04 | 49.67 | $48.93 | — |
| 2024-04-03 | 49.66 | $49.52 | — |
| 2024-04-02 | 49.62 | $49.35 | — |
| 2024-04-01 | 49.62 | $49.82 | — |
| 2024-03-28 | 49.61 | $49.96 | — |
| 2024-03-27 | 49.58 | $50.01 | — |
| 2024-03-26 | 49.54 | $49.74 | — |
| 2024-03-25 | 49.51 | $49.80 | — |
| 2024-03-22 | 49.47 | $50.04 | — |
| 2024-03-21 | 49.42 | $50.32 | — |
| 2024-03-20 | 49.36 | $50.24 | — |
| 2024-03-19 | 49.26 | $49.87 | — |
| 2024-03-18 | 49.17 | $49.53 | — |
| 2024-03-15 | 49.11 | $49.31 | — |
| 2024-03-14 | 49.08 | $49.76 | — |
| 2024-03-13 | 49.01 | $49.63 | — |
| 2024-03-12 | 48.93 | $49.67 | — |
| 2024-03-11 | 48.88 | $49.18 | — |
| 2024-03-08 | 48.87 | $49.27 | — |
| 2024-03-07 | 48.83 | $49.36 | — |
| 2024-03-06 | 48.79 | $48.88 | — |
| 2024-03-05 | 48.77 | $48.72 | — |
| 2024-03-04 | 48.75 | $49.30 | — |
| 2024-03-01 | 48.71 | $49.63 | — |
| 2024-02-29 | 48.64 | $49.39 | — |
| 2024-02-28 | 48.56 | $49.14 | — |
| 2024-02-27 | 48.52 | $49.15 | — |
| 2024-02-26 | 48.48 | $49.02 | — |
| 2024-02-23 | 48.43 | $49.07 | — |
| 2024-02-22 | 48.37 | $49.05 | — |
| 2024-02-21 | 48.31 | $48.31 | — |
| 2024-02-20 | 48.29 | $48.08 | — |
| 2024-02-16 | 48.28 | $48.30 | — |
| 2024-02-15 | 48.24 | $48.63 | — |
| 2024-02-14 | 48.18 | $48.42 | — |
| 2024-02-13 | 48.10 | $48.06 | — |
| 2024-02-12 | 48.06 | $48.68 | — |
| 2024-02-09 | 48.01 | $48.86 | — |
| 2024-02-08 | 47.94 | $48.63 | — |
| 2024-02-07 | 47.89 | $48.57 | — |
| 2024-02-06 | 47.83 | $48.29 | — |
| 2024-02-05 | 47.78 | $48.37 | — |
| 2024-02-02 | 47.71 | $48.57 | — |
| 2024-02-01 | 47.63 | $48.22 | — |
| 2024-01-31 | 47.57 | $47.68 | — |
| 2024-01-30 | 47.57 | $48.36 | — |
| 2024-01-29 | 47.55 | $48.36 | — |
| 2024-01-26 | 47.54 | $48.02 | — |
| 2024-01-25 | 47.55 | $47.94 | — |
| 2024-01-24 | 47.56 | $47.93 | — |
| 2024-01-23 | 47.56 | $47.79 | — |
| 2024-01-22 | 47.57 | $47.82 | — |
| 2024-01-19 | 47.57 | $47.66 | — |
| 2024-01-18 | 47.60 | $47.29 | — |
| 2024-01-17 | 47.63 | $46.99 | — |
| 2024-01-16 | 47.67 | $47.22 | — |
| 2024-01-12 | 47.70 | $47.56 | — |
| 2024-01-11 | 47.71 | $47.58 | — |
| 2024-01-10 | 47.70 | $47.60 | — |
| 2024-01-09 | 47.67 | $47.30 | — |
| 2024-01-08 | 47.65 | $47.34 | — |
| 2024-01-05 | 47.61 | $46.95 | — |
| 2024-01-04 | 47.58 | $46.97 | — |
| 2024-01-03 | 47.55 | $47.12 | — |
| 2024-01-02 | 47.51 | $47.56 | — |
| 2023-12-29 | 47.46 | $48.06 | — |
| 2023-12-28 | 47.38 | $48.14 | — |
| 2023-12-27 | 47.28 | $48.12 | — |
| 2023-12-26 | 47.18 | $48.15 | — |
| 2023-12-22 | 47.09 | $48.00 | — |
| 2023-12-21 | 47.01 | $48.05 | — |
| 2023-12-20 | 46.92 | $47.69 | — |
| 2023-12-19 | 46.85 | $48.27 | — |
| 2023-12-18 | 46.74 | $48.00 | — |
| 2023-12-15 | 46.63 | $47.78 | — |
| 2023-12-14 | 46.53 | $47.75 | — |
| 2023-12-13 | 46.43 | $47.82 | — |
| 2023-12-12 | 46.33 | $47.28 | — |
| 2023-12-11 | 46.21 | $47.10 | — |
| 2023-12-08 | 46.11 | $46.89 | — |
| 2023-12-07 | 45.98 | $46.58 | — |
| 2023-12-06 | 45.86 | $46.20 | — |
| 2023-12-05 | 45.77 | $46.35 | — |
| 2023-12-04 | 45.66 | $46.35 | — |
| 2023-12-01 | 45.55 | $46.67 | — |
| 2023-11-30 | 45.39 | $46.34 | — |
| 2023-11-29 | 45.22 | $46.15 | — |
| 2023-11-28 | 45.04 | $46.25 | — |
| 2023-11-27 | 44.85 | $46.28 | — |
| 2023-11-24 | 44.63 | $46.37 | — |
| 2023-11-22 | 44.41 | $46.36 | — |
| 2023-11-21 | 44.21 | $46.14 | — |
| 2023-11-20 | 44.05 | $46.19 | — |
| 2023-11-17 | 43.87 | $45.81 | — |
| 2023-11-16 | 43.72 | $45.75 | — |
| 2023-11-15 | 43.60 | $45.71 | — |
| 2023-11-14 | 43.49 | $45.78 | — |
| 2023-11-13 | 43.39 | $44.99 | — |
| 2023-11-10 | 43.33 | $44.95 | — |
| 2023-11-09 | 43.24 | $44.31 | — |
| 2023-11-08 | 43.20 | $44.31 | — |
| 2023-11-07 | 43.16 | $44.36 | — |
| 2023-11-06 | 43.12 | $44.14 | — |
| 2023-11-03 | 43.08 | $44.05 | — |
| 2023-11-02 | 43.03 | $43.58 | — |
| 2023-11-01 | 42.97 | $42.91 | — |
| 2023-10-31 | 42.95 | $42.64 | — |
| 2023-10-30 | 42.93 | $42.33 | — |
| 2023-10-27 | 42.96 | $41.90 | — |
| 2023-10-26 | 43.02 | $41.89 | — |
| 2023-10-25 | 43.08 | $42.36 | — |
| 2023-10-24 | 43.11 | $42.96 | — |
| 2023-10-23 | 43.09 | $42.76 | — |
| 2023-10-20 | 43.12 | $42.80 | — |
| 2023-10-19 | 43.14 | $43.26 | — |
| 2023-10-18 | 43.14 | $43.43 | — |
| 2023-10-17 | 43.16 | $43.86 | — |
| 2023-10-16 | 43.18 | $43.78 | — |
| 2023-10-13 | 43.22 | $43.22 | — |
| 2023-10-12 | 43.28 | $43.36 | — |
| 2023-10-11 | 43.36 | $43.67 | — |
| 2023-10-10 | 43.42 | $43.57 | — |
| 2023-10-09 | 43.47 | $43.31 | — |
| 2023-10-06 | 43.55 | $43.07 | — |
| 2023-10-05 | 43.64 | $42.41 | — |
| 2023-10-04 | 43.76 | $42.47 | — |
| 2023-10-03 | 43.88 | $42.25 | — |
| 2023-10-02 | 44.03 | $42.93 | — |
| 2023-09-29 | 44.15 | $42.98 | — |
| 2023-09-28 | 44.25 | $43.14 | — |
| 2023-09-27 | 44.35 | $42.87 | — |
| 2023-09-26 | 44.45 | $42.74 | — |
| 2023-09-25 | 44.53 | $43.34 | — |
| 2023-09-22 | 44.56 | $43.16 | — |
| 2023-09-21 | 44.58 | $43.21 | — |
| 2023-09-20 | 44.63 | $43.88 | — |
| 2023-09-19 | 44.64 | $44.31 | — |
| 2023-09-18 | 44.62 | $44.48 | — |
| 2023-09-15 | 44.59 | $44.45 | — |
| 2023-09-14 | 44.55 | $44.96 | — |
| 2023-09-13 | 44.51 | $44.78 | — |
| 2023-09-12 | 44.50 | $44.72 | — |
| 2023-09-11 | 44.51 | $44.93 | — |
| 2023-09-08 | 44.50 | $44.75 | — |
| 2023-09-07 | 44.51 | $44.80 | — |
| 2023-09-06 | 44.51 | $44.94 | — |
| 2023-09-05 | 44.52 | $45.17 | — |
| 2023-09-01 | 44.53 | $45.34 | — |
| 2023-08-31 | 44.51 | $45.05 | — |
| 2023-08-30 | 44.51 | $45.14 | — |
| 2023-08-29 | 44.50 | $44.84 | — |
| 2023-08-28 | 44.55 | $44.27 | — |
| 2023-08-25 | 44.62 | $43.96 | — |
| 2023-08-24 | 44.71 | $43.60 | — |
| 2023-08-23 | 44.78 | $44.32 | — |
| 2023-08-22 | 44.84 | $43.95 | — |
| 2023-08-21 | 44.91 | $43.97 | — |
| 2023-08-18 | 44.98 | $43.82 | — |
| 2023-08-17 | 45.04 | $43.75 | — |
| 2023-08-16 | 45.11 | $44.17 | — |
| 2023-08-15 | 45.18 | $44.48 | — |
| 2023-08-14 | 45.24 | $44.96 | — |
| 2023-08-11 | 45.25 | $44.71 | — |
| 2023-08-10 | 45.27 | $44.92 | — |
| 2023-08-09 | 45.29 | $44.84 | — |
| 2023-08-08 | 45.28 | $45.11 | — |
| 2023-08-07 | 45.26 | $45.43 | — |
| 2023-08-04 | 45.19 | $44.92 | — |
| 2023-08-03 | 45.15 | $44.99 | — |
| 2023-08-02 | 45.11 | $45.08 | — |
| 2023-08-01 | 45.08 | $45.65 | — |
| 2023-07-31 | 45.03 | $45.79 | — |
| 2023-07-28 | 44.97 | $45.65 | — |
| 2023-07-27 | 44.89 | $45.15 | — |
| 2023-07-26 | 44.83 | $45.48 | — |
| 2023-07-25 | 44.74 | $45.41 | — |
| 2023-07-24 | 44.64 | $45.23 | — |
| 2023-07-21 | 44.56 | $45.13 | — |
| 2023-07-20 | 44.49 | $45.15 | — |
| 2023-07-19 | 44.41 | $45.60 | — |
| 2023-07-18 | 44.32 | $45.59 | — |
| 2023-07-17 | 44.24 | $45.25 | — |
| 2023-07-14 | 44.19 | $45.11 | — |
| 2023-07-13 | 44.12 | $45.16 | — |
| 2023-07-12 | 44.06 | $44.80 | — |
| 2023-07-11 | 44.01 | $44.53 | — |
| 2023-07-10 | 43.95 | $44.17 | — |
| 2023-07-07 | 43.91 | $44.05 | — |
| 2023-07-06 | 43.87 | $44.16 | — |
| 2023-07-05 | 43.83 | $44.55 | — |
| 2023-07-03 | 43.76 | $44.60 | — |
| 2023-06-30 | 43.70 | $44.59 | — |
| 2023-06-29 | 43.60 | $44.13 | — |
| 2023-06-28 | 43.51 | $43.90 | — |
| 2023-06-27 | 43.43 | $43.77 | — |
| 2023-06-26 | 43.37 | $43.36 | — |
| 2023-06-23 | 43.30 | $43.50 | — |
| 2023-06-22 | 43.21 | $43.74 | — |
| 2023-06-21 | 43.12 | $43.66 | — |
| 2023-06-20 | 43.07 | $43.74 | — |
| 2023-06-16 | 43.01 | $43.97 | — |
| 2023-06-15 | 42.95 | $44.26 | — |
| 2023-06-14 | 42.85 | $43.76 | — |
| 2023-06-13 | 42.74 | $43.95 | — |
| 2023-06-12 | 42.64 | $43.79 | — |
| 2023-06-09 | 42.54 | $43.42 | — |
| 2023-06-08 | 42.46 | $43.33 | — |
| 2023-06-07 | 42.38 | $43.17 | — |
| 2023-06-06 | 42.31 | $43.43 | — |
| 2023-06-05 | 42.23 | $43.19 | — |
| 2023-06-02 | 42.17 | $43.28 | — |
| 2023-06-01 | 42.06 | $42.66 | — |
| 2023-05-31 | 42.00 | $42.25 | — |
| 2023-05-30 | 41.96 | $42.45 | — |
| 2023-05-26 | 41.94 | $42.49 | — |
| 2023-05-25 | 41.91 | $41.93 | — |
| 2023-05-24 | 41.90 | $41.71 | — |
| 2023-05-23 | 41.86 | $42.03 | — |
| 2023-05-22 | 41.81 | $42.60 | — |
| 2023-05-19 | 41.77 | $42.52 | — |
| 2023-05-18 | 41.73 | $42.69 | — |
| 2023-05-17 | 41.68 | $42.25 | — |
| 2023-05-16 | 41.66 | $41.72 | — |
| 2023-05-15 | 41.67 | $41.94 | — |
| 2023-05-12 | 41.66 | $41.73 | — |
| 2023-05-11 | 41.66 | $41.83 | — |
| 2023-05-10 | 41.65 | $41.81 | — |
| 2023-05-09 | 41.62 | $41.71 | — |
| 2023-05-08 | 41.60 | $41.89 | — |
| 2023-05-05 | 41.56 | $41.85 | — |
| 2023-05-04 | 41.52 | $41.14 | — |
| 2023-05-03 | 41.52 | $41.37 | — |
| 2023-05-02 | 41.51 | $41.57 | — |
| 2023-05-01 | 41.52 | $41.93 | — |
| 2023-04-28 | 41.49 | $41.99 | — |
| 2023-04-27 | 41.43 | $41.64 | — |
| 2023-04-26 | 41.38 | $41.07 | — |
| 2023-04-25 | 41.32 | $41.03 | — |
| 2023-04-24 | 41.27 | $41.78 | — |
| 2023-04-21 | 41.18 | $41.67 | — |
| 2023-04-20 | 41.08 | $41.67 | — |
| 2023-04-19 | 40.98 | $41.85 | — |
| 2023-04-18 | 40.90 | $41.87 | — |
| 2023-04-17 | 40.79 | $41.79 | — |
| 2023-04-14 | 40.68 | $41.67 | — |
| 2023-04-13 | 40.59 | $41.75 | — |
| 2023-04-12 | 40.45 | $41.13 | — |
| 2023-04-11 | 40.37 | $41.29 | — |
| 2023-04-10 | 40.25 | $41.20 | — |
| 2023-04-06 | 40.14 | $41.05 | — |
| 2023-04-05 | 40.07 | $41.01 | — |
| 2023-04-04 | 40.04 | $41.31 | — |
| 2023-04-03 | 39.98 | $41.61 | — |
| 2023-03-31 | 39.95 | $41.37 | — |
| 2023-03-30 | 39.92 | $40.80 | — |
| 2023-03-29 | 39.89 | $40.59 | — |
| 2023-03-28 | 39.86 | $39.89 | — |
| 2023-03-27 | 39.86 | $40.05 | — |
| 2023-03-24 | 39.86 | $39.96 | — |
| 2023-03-23 | 39.86 | $39.81 | — |
| 2023-03-22 | 39.89 | $39.64 | — |
| 2023-03-21 | 39.91 | $40.28 | — |
| 2023-03-20 | 39.91 | $39.67 | — |
| 2023-03-17 | 39.97 | $39.47 | — |
| 2023-03-16 | 40.07 | $39.83 | — |
| 2023-03-15 | 40.18 | $39.06 | — |
| 2023-03-14 | 40.32 | $39.50 | — |
| 2023-03-13 | 40.43 | $38.88 | — |
| 2023-03-10 | 40.56 | $38.99 | — |
| 2023-03-09 | 40.68 | $39.64 | — |
| 2023-03-08 | 40.78 | $40.35 | — |
| 2023-03-07 | 40.87 | $40.30 | — |
| 2023-03-06 | 40.94 | $40.83 | — |
| 2023-03-03 | 40.99 | $40.91 | — |
| 2023-03-02 | 41.06 | $40.21 | — |
| 2023-03-01 | 41.14 | $39.86 | — |
| 2023-02-28 | 41.22 | $39.98 | — |
| 2023-02-27 | 41.25 | $40.07 | — |
| 2023-02-24 | 41.31 | $39.84 | — |
| 2023-02-23 | 41.39 | $40.39 | — |
| 2023-02-22 | 41.41 | $40.15 | — |
| 2023-02-21 | 41.45 | $40.21 | — |
| 2023-02-17 | 41.48 | $40.99 | — |
| 2023-02-16 | 41.46 | $41.36 | — |
| 2023-02-15 | 41.37 | $41.98 | — |
| 2023-02-14 | 41.26 | $41.89 | — |
| 2023-02-13 | 41.18 | $41.81 | — |
| 2023-02-10 | 41.11 | $41.42 | — |
| 2023-02-09 | 41.05 | $41.37 | — |
| 2023-02-08 | 40.98 | $41.72 | — |
| 2023-02-07 | 40.86 | $42.17 | — |
| 2023-02-06 | 40.70 | $41.56 | — |
| 2023-02-03 | 40.57 | $41.85 | — |
| 2023-02-02 | 40.39 | $42.33 | — |
| 2023-02-01 | 40.21 | $41.80 | — |
| 2023-01-31 | 40.04 | $41.41 | — |
| 2023-01-30 | 39.89 | $40.75 | — |
| 2023-01-27 | 39.78 | $41.27 | — |
| 2023-01-26 | 39.61 | $41.27 | — |
| 2023-01-25 | 39.47 | $40.85 | — |
| 2023-01-24 | 39.35 | $40.91 | — |
| 2023-01-23 | 39.22 | $40.91 | — |
| 2023-01-20 | 39.12 | $40.50 | — |
| 2023-01-19 | 39.00 | $39.63 | — |
| 2023-01-18 | 38.93 | $39.82 | — |
| 2023-01-17 | 38.87 | $40.31 | — |
| 2023-01-13 | 38.81 | $40.40 | — |
| 2023-01-12 | 38.79 | $40.22 | — |
| 2023-01-11 | 38.79 | $39.87 | — |
| 2023-01-10 | 38.79 | $39.29 | — |
| 2023-01-09 | 38.79 | $38.96 | — |
| 2023-01-06 | 38.84 | $39.12 | — |
| 2023-01-05 | 38.87 | $38.25 | — |
| 2023-01-04 | 38.95 | $38.63 | — |
| 2023-01-03 | 39.05 | $38.37 | — |
| 2022-12-30 | 39.19 | $38.54 | — |
| 2022-12-29 | 39.33 | $38.57 | — |
| 2022-12-28 | 39.48 | $37.84 | — |
| 2022-12-27 | 39.60 | $38.34 | — |
| 2022-12-23 | 39.69 | $38.51 | — |
| 2022-12-22 | 39.82 | $38.27 | — |
| 2022-12-21 | 39.95 | $38.86 | — |
| 2022-12-20 | 40.04 | $38.28 | — |
| 2022-12-19 | 40.14 | $38.20 | — |
| 2022-12-16 | 40.25 | $38.62 | — |
| 2022-12-15 | 40.35 | $38.99 | — |
| 2022-12-14 | 40.43 | $40.05 | — |
| 2022-12-13 | 40.48 | $40.19 | — |
| 2022-12-12 | 40.51 | $39.89 | — |
| 2022-12-09 | 40.57 | $39.37 | — |
| 2022-12-08 | 40.63 | $39.91 | — |
| 2022-12-07 | 40.55 | $39.75 | — |
| 2022-12-06 | 40.52 | $39.79 | — |
| 2022-12-05 | 40.49 | $40.57 | — |
| 2022-12-02 | 40.40 | $41.28 | — |
| 2022-12-01 | 40.27 | $41.38 | — |
| 2022-11-30 | 40.16 | $41.48 | — |
| 2022-11-29 | 40.09 | $40.18 | — |
| 2022-11-28 | 40.11 | $40.28 | — |
| 2022-11-25 | 40.14 | $40.98 | — |
| 2022-11-23 | 40.09 | $41.00 | — |
| 2022-11-22 | 40.07 | $40.67 | — |
| 2022-11-21 | 40.09 | $40.19 | — |
| 2022-11-18 | 40.10 | $40.50 | — |
| 2022-11-17 | 40.08 | $40.47 | — |
| 2022-11-16 | 40.03 | $40.67 | — |
| 2022-11-15 | 39.96 | $41.08 | — |
| 2022-11-14 | 39.88 | $40.66 | — |
| 2022-11-11 | 39.80 | $41.10 | — |
| 2022-11-10 | 39.64 | $40.60 | — |
| 2022-11-09 | 39.55 | $38.28 | — |
| 2022-11-08 | 39.55 | $39.23 | — |
| 2022-11-07 | 39.49 | $39.19 | — |
| 2022-11-04 | 39.46 | $38.80 | — |
| 2022-11-03 | 39.47 | $38.70 | — |
| 2022-11-02 | 39.53 | $39.12 | — |
| 2022-11-01 | 39.59 | $40.19 | — |
| 2022-10-31 | 39.58 | $40.48 | — |
| 2022-10-28 | 39.49 | $40.80 | — |
| 2022-10-27 | 39.33 | $40.11 | — |
| 2022-10-26 | 39.24 | $40.48 | — |
| 2022-10-25 | 39.18 | $41.23 | — |
| 2022-10-24 | 39.05 | $40.38 | — |
| 2022-10-21 | 38.95 | $40.09 | — |
| 2022-10-20 | 38.88 | $39.31 | — |
| 2022-10-19 | 38.90 | $39.35 | — |
| 2022-10-18 | 38.95 | $39.49 | — |
| 2022-10-17 | 39.02 | $39.07 | — |
| 2022-10-14 | 39.15 | $37.94 | — |
| 2022-10-13 | 39.32 | $38.85 | — |
| 2022-10-12 | 39.47 | $38.09 | — |
| 2022-10-11 | 39.67 | $38.15 | — |
| 2022-10-10 | 39.85 | $38.55 | — |
| 2022-10-07 | 40.11 | $39.00 | — |
| 2022-10-06 | 40.32 | $39.95 | — |
| 2022-10-05 | 40.45 | $40.19 | — |
| 2022-10-04 | 40.54 | $40.07 | — |
| 2022-10-03 | 40.61 | $38.68 | — |
| 2022-09-30 | 40.75 | $37.63 | — |
| 2022-09-29 | 40.96 | $38.38 | — |
| 2022-09-28 | 41.14 | $39.27 | — |
| 2022-09-27 | 41.28 | $38.47 | — |
| 2022-09-26 | 41.48 | $38.44 | — |
| 2022-09-23 | 41.70 | $38.81 | — |
| 2022-09-22 | 41.97 | $39.65 | — |
| 2022-09-21 | 42.17 | $40.24 | — |
| 2022-09-20 | 42.32 | $41.06 | — |
| 2022-09-19 | 42.44 | $41.55 | — |
| 2022-09-16 | 42.59 | $41.28 | — |
| 2022-09-15 | 42.78 | $41.84 | — |
| 2022-09-14 | 42.94 | $42.20 | — |
| 2022-09-13 | 43.11 | $41.82 | — |
| 2022-09-12 | 43.28 | $43.75 | — |
| 2022-09-09 | 43.34 | $43.16 | — |
| 2022-09-08 | 43.40 | $42.41 | — |
| 2022-09-07 | 43.50 | $42.12 | — |
| 2022-09-06 | 43.56 | $41.43 | — |
| 2022-09-02 | 43.67 | $41.56 | — |
| 2022-09-01 | 43.77 | $41.80 | — |
| 2022-08-31 | 43.86 | $41.87 | — |
| 2022-08-30 | 43.94 | $42.18 | — |
| 2022-08-29 | 43.97 | $42.52 | — |
| 2022-08-26 | 43.98 | $42.80 | — |
| 2022-08-25 | 43.99 | $44.20 | — |
| 2022-08-24 | 43.89 | $43.56 | — |
| 2022-08-23 | 43.80 | $43.37 | — |
| 2022-08-22 | 43.65 | $43.45 | — |
| 2022-08-19 | 43.54 | $44.40 | — |
| 2022-08-18 | 43.38 | $45.19 | — |
| 2022-08-17 | 43.22 | $45.09 | — |
| 2022-08-16 | 43.04 | $45.44 | — |
| 2022-08-15 | 42.81 | $45.28 | — |
| 2022-08-12 | 42.53 | $45.06 | — |
| 2022-08-11 | 42.27 | $44.29 | — |
| 2022-08-10 | 42.00 | $44.33 | — |
| 2022-08-09 | 41.75 | $43.30 | — |
| 2022-08-08 | 41.55 | $43.64 | — |
| 2022-08-05 | 41.35 | $43.68 | — |
| 2022-08-04 | 41.19 | $43.50 | — |
| 2022-08-03 | 41.03 | $43.53 | — |
| 2022-08-02 | 40.83 | $42.67 | — |
| 2022-08-01 | 40.68 | $42.83 | — |
| 2022-07-29 | 40.49 | $43.02 | — |
| 2022-07-28 | 40.27 | $42.26 | — |
| 2022-07-27 | 40.11 | $41.71 | — |
| 2022-07-26 | 39.99 | $40.40 | — |
| 2022-07-25 | 39.98 | $41.17 | — |
| 2022-07-22 | 39.95 | $41.19 | — |
| 2022-07-21 | 39.85 | $41.95 | — |
| 2022-07-20 | 39.70 | $41.58 | — |
| 2022-07-19 | 39.57 | $40.89 | — |
| 2022-07-18 | 39.44 | $39.63 | — |
| 2022-07-15 | 39.36 | $39.82 | — |
| 2022-07-14 | 39.34 | $38.98 | — |
| 2022-07-13 | 39.32 | $39.19 | — |
| 2022-07-12 | 39.29 | $39.33 | — |
| 2022-07-11 | 39.35 | $39.74 | — |
| 2022-07-08 | 39.45 | $40.35 | — |
| 2022-07-07 | 39.58 | $40.37 | — |
| 2022-07-06 | 39.72 | $39.58 | — |
| 2022-07-05 | 39.87 | $39.56 | — |
| 2022-07-01 | 40.02 | $39.00 | — |
| 2022-06-30 | 40.23 | $38.61 | — |
| 2022-06-29 | 40.41 | $39.23 | — |
| 2022-06-28 | 40.57 | $39.24 | — |
| 2022-06-27 | 40.73 | $40.23 | — |
| 2022-06-24 | 40.79 | $40.50 | — |
| 2022-06-23 | 40.79 | $39.28 | — |
| 2022-06-22 | 40.83 | $38.88 | — |
| 2022-06-21 | 40.93 | $39.06 | — |
| 2022-06-17 | 40.98 | $38.21 | — |
| 2022-06-16 | 41.07 | $37.97 | — |
| 2022-06-15 | 41.18 | $39.42 | — |
| 2022-06-14 | 41.31 | $38.59 | — |
| 2022-06-13 | 41.42 | $38.66 | — |
| 2022-06-10 | 41.56 | $40.47 | — |
| 2022-06-09 | 41.53 | $41.86 | — |
| 2022-06-08 | 41.45 | $42.91 | — |
| 2022-06-07 | 41.35 | $43.18 | — |
| 2022-06-06 | 41.23 | $42.62 | — |
| 2022-06-03 | 41.23 | $42.46 | — |
| 2022-06-02 | 41.27 | $43.22 | — |
| 2022-06-01 | 41.38 | $42.18 | — |
| 2022-05-31 | 41.47 | $42.42 | — |
| 2022-05-27 | 41.55 | $42.51 | — |
| 2022-05-26 | 41.61 | $41.47 | — |
| 2022-05-25 | 41.80 | $40.50 | — |
| 2022-05-24 | 41.98 | $40.01 | — |
| 2022-05-23 | 42.18 | $40.86 | — |
| 2022-05-20 | 42.41 | $40.08 | — |
| 2022-05-19 | 42.66 | $40.05 | — |
| 2022-05-18 | 42.99 | $40.20 | — |
| 2022-05-17 | 43.36 | $41.87 | — |
| 2022-05-16 | 43.67 | $40.90 | — |
| 2022-05-13 | 43.97 | $41.33 | — |
| 2022-05-12 | 44.26 | $40.02 | — |
| 2022-05-11 | 44.64 | $40.16 | — |
| 2022-05-10 | 44.96 | $40.93 | — |
| 2022-05-09 | 45.26 | $40.74 | — |
| 2022-05-06 | 45.60 | $42.62 | — |
| 2022-05-05 | 45.87 | $43.35 | — |
| 2022-05-04 | 46.10 | $45.32 | — |
| 2022-05-03 | 46.28 | $44.01 | — |
| 2022-05-02 | 46.57 | $44.04 | — |
| 2022-04-29 | 46.83 | $43.67 | — |
| 2022-04-28 | 47.10 | $45.43 | — |
| 2022-04-27 | 47.32 | $44.04 | — |
| 2022-04-26 | 47.62 | $43.95 | — |
| 2022-04-25 | 47.88 | $45.43 | — |
| 2022-04-22 | 48.04 | $45.13 | — |
| 2022-04-21 | 48.21 | $46.61 | — |
| 2022-04-20 | 48.28 | $47.70 | — |
| 2022-04-19 | 48.32 | $48.02 | — |
| 2022-04-18 | 48.31 | $46.94 | — |
| 2022-04-14 | 48.38 | $47.03 | — |
| 2022-04-13 | 48.40 | $47.59 | — |
| 2022-04-12 | 48.36 | $46.74 | — |
| 2022-04-11 | 48.28 | $46.80 | — |
| 2022-04-08 | 48.15 | $47.63 | — |
| 2022-04-07 | 48.01 | $47.99 | — |
| 2022-04-06 | 47.89 | $47.94 | — |
| 2022-04-05 | 47.79 | $48.94 | — |
| 2022-04-04 | 47.55 | $49.82 | — |
| 2022-04-01 | 47.28 | $49.25 | — |
| 2022-03-31 | 47.14 | $48.93 | — |
| 2022-03-30 | 47.06 | $49.83 | — |
| 2022-03-29 | 46.96 | $50.11 | — |
| 2022-03-28 | 46.82 | $49.13 | — |
| 2022-03-25 | 46.77 | $48.69 | — |
| 2022-03-24 | 46.74 | $48.54 | — |
| 2022-03-23 | 46.69 | $47.92 | — |
| 2022-03-22 | 46.61 | $48.59 | — |
| 2022-03-21 | 46.54 | $47.82 | — |
| 2022-03-18 | 46.54 | $48.28 | — |
| 2022-03-17 | 46.54 | $47.37 | — |
| 2022-03-16 | 46.66 | $46.78 | — |
| 2022-03-15 | 46.81 | $45.15 | — |
| 2022-03-14 | 47.00 | $44.21 | — |
| 2022-03-11 | 47.24 | $44.88 | — |
| 2022-03-10 | 47.52 | $45.67 | — |
| 2022-03-09 | 47.79 | $45.84 | — |
| 2022-03-08 | 48.00 | $44.21 | — |
| 2022-03-07 | 48.27 | $44.42 | — |
| 2022-03-04 | 48.55 | $46.40 | — |
| 2022-03-03 | 48.69 | $47.26 | — |
| 2022-03-02 | 48.87 | $47.96 | — |
| 2022-03-01 | 48.99 | $47.23 | — |
| 2022-02-28 | 49.13 | $48.11 | — |
| 2022-02-25 | 49.16 | $48.23 | — |
| 2022-02-24 | 49.10 | $47.52 | — |
| 2022-02-23 | 49.09 | $46.26 | — |
| 2022-02-22 | 49.15 | $47.24 | — |
| 2022-02-18 | 49.21 | $47.85 | — |
| 2022-02-17 | 49.22 | $48.28 | — |
| 2022-02-16 | 49.27 | $49.66 | — |
| 2022-02-15 | 49.28 | $49.85 | — |
| 2022-02-14 | 49.30 | $48.93 | — |
| 2022-02-11 | 49.42 | $49.09 | — |
| 2022-02-10 | 49.53 | $50.41 | — |
| 2022-02-09 | 49.63 | $50.98 | — |
| 2022-02-08 | 49.70 | $50.01 | — |
| 2022-02-07 | 49.77 | $49.78 | — |
| 2022-02-04 | 49.87 | $50.04 | — |
| 2022-02-03 | 49.98 | $49.14 | — |
| 2022-02-02 | 50.16 | $50.79 | — |
| 2022-02-01 | 50.32 | $50.49 | — |
| 2022-01-31 | 50.52 | $49.97 | — |
| 2022-01-28 | 50.72 | $48.63 | — |
| 2022-01-27 | 51.01 | $47.14 | — |
| 2022-01-26 | 51.38 | $47.34 | — |
| 2022-01-25 | 51.74 | $47.42 | — |
| 2022-01-24 | 52.10 | $48.34 | — |
| 2022-01-21 | 52.39 | $48.03 | — |
| 2022-01-20 | 52.69 | $49.37 | — |
| 2022-01-19 | 52.89 | $49.89 | — |
| 2022-01-18 | 53.00 | $50.23 | — |
| 2022-01-14 | 53.13 | $51.29 | — |
| 2022-01-13 | 53.21 | $51.38 | — |
| 2022-01-12 | 53.33 | $52.41 | — |
| 2022-01-11 | 53.36 | $52.23 | — |
| 2022-01-10 | 53.43 | $51.41 | — |
| 2022-01-07 | 53.57 | $51.89 | — |
| 2022-01-06 | 53.68 | $52.24 | — |
| 2022-01-05 | 53.79 | $52.69 | — |
| 2022-01-04 | 53.86 | $54.10 | — |
| 2022-01-03 | 53.80 | $54.36 | — |
| 2021-12-31 | 53.69 | $54.07 | — |
| 2021-12-30 | 53.78 | $54.43 | — |
| 2021-12-29 | 53.80 | $54.49 | — |
| 2021-12-28 | 53.89 | $54.43 | — |
| 2021-12-27 | 54.03 | $54.70 | — |
| 2021-12-23 | 54.13 | $54.22 | — |
| 2021-12-22 | 54.32 | $53.95 | — |
| 2021-12-21 | 54.52 | $53.46 | — |
| 2021-12-20 | 54.75 | $52.06 | — |
| 2021-12-17 | 55.08 | $52.81 | — |
| 2021-12-16 | 55.41 | $52.96 | — |
| 2021-12-15 | 55.71 | $53.65 | — |
| 2021-12-14 | 56.01 | $53.04 | — |
| 2021-12-13 | 56.32 | $53.56 | — |
| 2021-12-10 | 56.60 | $54.27 | — |
| 2021-12-09 | 56.81 | $54.07 | — |
| 2021-12-08 | 57.04 | $54.46 | — |
| 2021-12-07 | 57.28 | $54.20 | — |
| 2021-12-06 | 57.54 | $52.82 | — |
| 2021-12-03 | 57.88 | $52.19 | — |
| 2021-12-02 | 58.22 | $55.76 | — |
| 2021-12-01 | 58.37 | $54.91 | — |
| 2021-11-30 | 58.55 | $56.23 | — |
| 2021-11-29 | 58.64 | $57.27 | — |
| 2021-11-26 | 58.68 | $56.72 | — |
| 2021-11-24 | 58.74 | $58.10 | — |
| 2021-11-23 | 58.69 | $57.82 | — |
| 2021-11-22 | 58.67 | $58.00 | — |
| 2021-11-19 | 58.64 | $58.82 | — |
| 2021-11-18 | 58.56 | $59.27 | — |
| 2021-11-17 | 58.47 | $59.12 | — |
| 2021-11-16 | 58.38 | $59.53 | — |
| 2021-11-15 | 58.27 | $59.21 | — |
| 2021-11-12 | 58.16 | $59.30 | — |
| 2021-11-11 | 58.03 | $58.48 | — |
| 2021-11-10 | 57.91 | $58.50 | — |
| 2021-11-09 | 57.76 | $59.40 | — |
| 2021-11-08 | 57.54 | $59.41 | — |
| 2021-11-05 | 57.33 | $59.47 | — |
| 2021-11-04 | 57.13 | $59.17 | — |
| 2021-11-03 | 56.95 | $58.76 | — |
| 2021-11-02 | 56.76 | $58.39 | — |
| 2021-11-01 | 56.58 | $58.12 | — |
| 2021-10-29 | 56.37 | $58.08 | — |
| 2021-10-28 | 56.21 | $57.82 | — |
| 2021-10-27 | 56.03 | $57.11 | — |
| 2021-10-26 | 55.91 | $57.40 | — |
| 2021-10-25 | 55.78 | $57.41 | — |
| 2021-10-22 | 55.71 | $57.16 | — |
| 2021-10-21 | 55.66 | $57.55 | — |
| 2021-10-20 | 55.60 | $57.25 | — |
| 2021-10-19 | 55.51 | $57.33 | — |
| 2021-10-18 | 55.38 | $57.09 | — |
| 2021-10-15 | 55.27 | $56.66 | — |
| 2021-10-14 | 55.23 | $56.21 | — |
| 2021-10-13 | 55.23 | $55.40 | — |
| 2021-10-12 | 55.27 | $55.10 | — |
| 2021-10-11 | 55.31 | $55.04 | — |
| 2021-10-08 | 55.38 | $55.56 | — |
| 2021-10-07 | 55.41 | $55.56 | — |
| 2021-10-06 | 55.47 | $55.02 | — |
| 2021-10-05 | 55.55 | $54.65 | — |
| 2021-10-04 | 55.67 | $53.94 | — |
| 2021-10-01 | 55.82 | $54.96 | — |
| 2021-09-30 | 55.91 | $54.25 | — |
| 2021-09-29 | 56.04 | $54.69 | — |
| 2021-09-28 | 56.14 | $54.80 | — |
| 2021-09-27 | 56.25 | $56.05 | — |
| 2021-09-24 | 56.28 | $56.18 | — |
| 2021-09-23 | 56.28 | $56.23 | — |
| 2021-09-22 | 56.30 | $55.40 | — |
| 2021-09-21 | 56.35 | $54.78 | — |
| 2021-09-20 | 56.42 | $54.87 | — |
| 2021-09-17 | 56.45 | $55.92 | — |
| 2021-09-16 | 56.41 | $56.26 | — |
| 2021-09-15 | 56.36 | $56.20 | — |
| 2021-09-14 | 56.34 | $55.92 | — |
| 2021-09-13 | 56.35 | $56.31 | — |
| 2021-09-10 | 56.35 | $56.23 | — |
| 2021-09-09 | 56.34 | $56.83 | — |
| 2021-09-08 | 56.30 | $56.61 | — |
| 2021-09-07 | 56.27 | $56.97 | — |
| 2021-09-03 | 56.23 | $56.85 | — |
| 2021-09-02 | 56.19 | $56.81 | — |
| 2021-09-01 | 56.16 | $56.86 | — |
| 2021-08-31 | 56.10 | $56.74 | — |
| 2021-08-30 | 56.05 | $56.95 | — |
| 2021-08-27 | 55.98 | $56.70 | — |
| 2021-08-26 | 55.93 | $56.19 | — |
| 2021-08-25 | 55.92 | $56.56 | — |
| 2021-08-24 | 55.89 | $56.52 | — |
| 2021-08-23 | 55.88 | $56.12 | — |
| 2021-08-20 | 55.91 | $55.49 | — |
| 2021-08-19 | 55.97 | $55.13 | — |
| 2021-08-18 | 56.03 | $55.30 | — |
| 2021-08-17 | 56.06 | $55.70 | — |
| 2021-08-16 | 56.04 | $56.18 | — |
| 2021-08-13 | 55.96 | $56.16 | — |
| 2021-08-12 | 55.92 | $56.15 | — |
| 2021-08-11 | 55.90 | $55.98 | — |
| 2021-08-10 | 55.90 | $55.99 | — |
| 2021-08-09 | 55.92 | $56.15 | — |
| 2021-08-06 | 55.93 | $56.17 | — |
| 2021-08-05 | 55.92 | $56.12 | — |
| 2021-08-04 | 55.90 | $55.70 | — |
| 2021-08-03 | 55.91 | $55.71 | — |
| 2021-08-02 | 55.93 | $55.61 | — |
| 2021-07-30 | 55.94 | $55.73 | — |
| 2021-07-29 | 55.93 | $55.95 | — |
| 2021-07-28 | 55.90 | $56.03 | — |
| 2021-07-27 | 55.87 | $56.15 | — |
| 2021-07-26 | 55.83 | $56.74 | — |
| 2021-07-23 | 55.76 | $56.74 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
58.59
2026-07-20
Close Price
$58.22
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
38.87
Average
49.69
Maximum
59.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 58.59 | $58.22 | — |
| 2026-07-17 | 58.62 | $58.42 | — |
| 2026-07-16 | 58.65 | $59.24 | — |
| 2026-07-15 | 58.58 | $59.80 | — |
| 2026-07-14 | 58.45 | $59.07 | — |
| 2026-07-13 | 58.39 | $58.78 | — |
| 2026-07-10 | 58.35 | $59.18 | — |
| 2026-07-09 | 58.26 | $58.94 | — |
| 2026-07-08 | 58.19 | $58.45 | — |
| 2026-07-07 | 58.16 | $58.79 | — |
| 2026-07-06 | 58.10 | $59.12 | — |
| 2026-07-02 | 57.99 | $58.50 | — |
| 2026-07-01 | 57.93 | $58.29 | — |
| 2026-06-30 | 57.90 | $58.08 | — |
| 2026-06-29 | 57.88 | $57.81 | — |
| 2026-06-26 | 57.88 | $57.25 | — |
| 2026-06-25 | 57.95 | $57.27 | — |
| 2026-06-24 | 58.02 | $57.73 | — |
| 2026-06-23 | 58.05 | $57.64 | — |
| 2026-06-22 | 58.10 | $58.31 | — |
| 2026-06-18 | 58.07 | $58.76 | — |
| 2026-06-17 | 58.00 | $58.00 | — |
| 2026-06-16 | 58.00 | $58.74 | — |
| 2026-06-15 | 57.93 | $58.75 | — |
| 2026-06-12 | 57.84 | $57.75 | — |
| 2026-06-11 | 57.85 | $57.68 | — |
| 2026-06-10 | 57.87 | $56.61 | — |
| 2026-06-09 | 58.00 | $57.50 | — |
| 2026-06-08 | 58.05 | $57.50 | — |
| 2026-06-05 | 58.11 | $57.48 | — |
| 2026-06-04 | 58.17 | $58.76 | — |
| 2026-06-03 | 58.11 | $58.31 | — |
| 2026-06-02 | 58.09 | $58.84 | — |
| 2026-06-01 | 58.01 | $59.04 | — |
| 2026-05-29 | 57.90 | $58.92 | — |
| 2026-05-28 | 57.80 | $58.79 | — |
| 2026-05-27 | 57.69 | $58.43 | — |
| 2026-05-26 | 57.62 | $58.29 | — |
| 2026-05-22 | 57.54 | $58.04 | — |
| 2026-05-21 | 57.49 | $58.20 | — |
| 2026-05-20 | 57.42 | $58.11 | — |
| 2026-05-19 | 57.34 | $57.28 | — |
| 2026-05-18 | 57.35 | $57.88 | — |
| 2026-05-15 | 57.30 | $57.86 | — |
| 2026-05-14 | 57.24 | $58.46 | — |
| 2026-05-13 | 57.11 | $58.17 | — |
| 2026-05-12 | 57.00 | $57.79 | — |
| 2026-05-11 | 56.91 | $57.81 | — |
| 2026-05-08 | 56.82 | $58.10 | — |
| 2026-05-07 | 56.68 | $57.86 | — |
| 2026-05-06 | 56.56 | $58.02 | — |
| 2026-05-05 | 56.40 | $57.35 | — |
| 2026-05-04 | 56.30 | $57.20 | — |
| 2026-05-01 | 56.21 | $57.50 | — |
| 2026-04-30 | 56.07 | $57.39 | — |
| 2026-04-29 | 55.94 | $57.00 | — |
| 2026-04-28 | 55.82 | $57.02 | — |
| 2026-04-27 | 55.70 | $57.36 | — |
| 2026-04-24 | 55.52 | $57.26 | — |
| 2026-04-23 | 55.34 | $56.93 | — |
| 2026-04-22 | 55.17 | $57.37 | — |
| 2026-04-21 | 54.94 | $56.79 | — |
| 2026-04-20 | 54.75 | $57.36 | — |
| 2026-04-17 | 54.47 | $57.42 | — |
| 2026-04-16 | 54.16 | $56.65 | — |
| 2026-04-15 | 53.90 | $56.89 | — |
| 2026-04-14 | 53.58 | $56.26 | — |
| 2026-04-13 | 53.30 | $55.42 | — |
| 2026-04-10 | 53.08 | $54.82 | — |
| 2026-04-09 | 52.90 | $54.77 | — |
| 2026-04-08 | 52.70 | $54.38 | — |
| 2026-04-07 | 52.52 | $52.78 | — |
| 2026-04-06 | 52.50 | $52.82 | — |
| 2026-04-02 | 52.46 | $52.44 | — |
| 2026-04-01 | 52.46 | $52.44 | — |
| 2026-03-31 | 52.47 | $51.95 | — |
| 2026-03-30 | 52.52 | $50.12 | — |
| 2026-03-27 | 52.77 | $50.23 | — |
| 2026-03-26 | 53.04 | $51.23 | — |
| 2026-03-25 | 53.23 | $52.27 | — |
| 2026-03-24 | 53.33 | $51.85 | — |
| 2026-03-23 | 53.49 | $52.18 | — |
| 2026-03-20 | 53.63 | $51.46 | — |
| 2026-03-19 | 53.86 | $52.21 | — |
| 2026-03-18 | 54.03 | $52.42 | — |
| 2026-03-17 | 54.20 | $53.24 | — |
| 2026-03-16 | 54.30 | $53.25 | — |
| 2026-03-13 | 54.41 | $52.57 | — |
| 2026-03-12 | 54.60 | $52.95 | — |
| 2026-03-11 | 54.78 | $54.01 | — |
| 2026-03-10 | 54.86 | $54.20 | — |
| 2026-03-09 | 54.93 | $54.30 | — |
| 2026-03-06 | 54.99 | $53.93 | — |
| 2026-03-05 | 55.11 | $54.51 | — |
| 2026-03-04 | 55.17 | $54.67 | — |
| 2026-03-03 | 55.22 | $54.28 | — |
| 2026-03-02 | 55.32 | $54.75 | — |
| 2026-02-27 | 55.38 | $54.75 | — |
| 2026-02-26 | 55.45 | $55.09 | — |
| 2026-02-25 | 55.49 | $55.24 | — |
| 2026-02-24 | 55.51 | $54.79 | — |
| 2026-02-23 | 55.59 | $54.53 | — |
| 2026-02-20 | 55.70 | $55.29 | — |
| 2026-02-19 | 55.74 | $54.90 | — |
| 2026-02-18 | 55.83 | $55.12 | — |
| 2026-02-17 | 55.90 | $54.68 | — |
| 2026-02-13 | 56.03 | $54.47 | — |
| 2026-02-12 | 56.20 | $54.64 | — |
| 2026-02-11 | 56.36 | $55.48 | — |
| 2026-02-10 | 56.45 | $56.00 | — |
| 2026-02-09 | 56.50 | $56.12 | — |
| 2026-02-06 | 56.54 | $55.73 | — |
| 2026-02-05 | 56.63 | $54.90 | — |
| 2026-02-04 | 56.81 | $55.72 | — |
| 2026-02-03 | 56.93 | $56.18 | — |
| 2026-02-02 | 57.00 | $56.90 | — |
| 2026-01-30 | 57.01 | $56.55 | — |
| 2026-01-29 | 57.06 | $56.88 | — |
| 2026-01-28 | 57.08 | $57.01 | — |
| 2026-01-27 | 57.09 | $57.30 | — |
| 2026-01-26 | 57.07 | $56.99 | — |
| 2026-01-23 | 57.08 | $56.73 | — |
| 2026-01-22 | 57.11 | $56.71 | — |
| 2026-01-21 | 57.16 | $56.42 | — |
| 2026-01-20 | 57.23 | $56.08 | — |
| 2026-01-16 | 57.35 | $57.23 | — |
| 2026-01-15 | 57.37 | $57.23 | — |
| 2026-01-14 | 57.38 | $57.03 | — |
| 2026-01-13 | 57.42 | $57.74 | — |
| 2026-01-12 | 57.38 | $57.90 | — |
| 2026-01-09 | 57.33 | $57.83 | — |
| 2026-01-08 | 57.28 | $57.47 | — |
| 2026-01-07 | 57.26 | $57.53 | — |
| 2026-01-06 | 57.23 | $57.52 | — |
| 2026-01-05 | 57.20 | $57.34 | — |
| 2026-01-02 | 57.18 | $56.90 | — |
| 2025-12-31 | 57.21 | $56.71 | — |
| 2025-12-30 | 57.27 | $57.06 | — |
| 2025-12-29 | 57.29 | $57.19 | — |
| 2025-12-26 | 57.30 | $57.45 | — |
| 2025-12-24 | 57.28 | $57.46 | — |
| 2025-12-23 | 57.26 | $57.26 | — |
| 2025-12-22 | 57.26 | $56.91 | — |
| 2025-12-19 | 57.30 | $56.57 | — |
| 2025-12-18 | 57.38 | $55.94 | — |
| 2025-12-17 | 57.53 | $55.39 | — |
| 2025-12-16 | 57.76 | $55.96 | — |
| 2025-12-15 | 57.94 | $55.88 | — |
| 2025-12-12 | 58.16 | $56.28 | — |
| 2025-12-11 | 58.36 | $56.79 | — |
| 2025-12-10 | 58.52 | $56.60 | — |
| 2025-12-09 | 58.73 | $56.39 | — |
| 2025-12-08 | 58.97 | $56.48 | — |
| 2025-12-05 | 59.24 | $56.52 | — |
| 2025-12-04 | 59.52 | $56.24 | — |
| 2025-12-03 | 59.87 | $60.64 | — |
| 2025-12-02 | 59.79 | $60.67 | — |
| 2025-12-01 | 59.69 | $60.31 | — |
| 2025-11-28 | 59.63 | $60.61 | — |
| 2025-11-26 | 59.52 | $60.28 | — |
| 2025-11-25 | 59.44 | $59.96 | — |
| 2025-11-24 | 59.39 | $59.32 | — |
| 2025-11-21 | 59.40 | $58.50 | — |
| 2025-11-20 | 59.49 | $58.01 | — |
| 2025-11-19 | 59.65 | $58.91 | — |
| 2025-11-18 | 59.73 | $58.64 | — |
| 2025-11-17 | 59.84 | $59.06 | — |
| 2025-11-14 | 59.92 | $59.56 | — |
| 2025-11-13 | 59.96 | $59.73 | — |
| 2025-11-12 | 59.98 | $60.63 | — |
| 2025-11-11 | 59.92 | $60.56 | — |
| 2025-11-10 | 59.85 | $60.41 | — |
| 2025-11-07 | 59.79 | $59.53 | — |
| 2025-11-06 | 59.82 | $59.50 | — |
| 2025-11-05 | 59.85 | $60.08 | — |
| 2025-11-04 | 59.83 | $59.94 | — |
| 2025-11-03 | 59.81 | $60.46 | — |
| 2025-10-31 | 59.75 | $60.37 | — |
| 2025-10-30 | 59.68 | $60.14 | — |
| 2025-10-29 | 59.63 | $60.67 | — |
| 2025-10-28 | 59.52 | $60.86 | — |
| 2025-10-27 | 59.38 | $60.60 | — |
| 2025-10-24 | 59.25 | $59.89 | — |
| 2025-10-23 | 59.19 | $59.48 | — |
| 2025-10-22 | 59.16 | $59.10 | — |
| 2025-10-21 | 59.16 | $59.45 | — |
| 2025-10-20 | 59.13 | $59.41 | — |
| 2025-10-17 | 59.10 | $58.75 | — |
| 2025-10-16 | 59.14 | $58.48 | — |
| 2025-10-15 | 59.21 | $58.92 | — |
| 2025-10-14 | 59.24 | $59.00 | — |
| 2025-10-13 | 59.26 | $59.00 | — |
| 2025-10-10 | 59.29 | $58.13 | — |
| 2025-10-09 | 59.41 | $59.51 | — |
| 2025-10-08 | 59.40 | $59.91 | — |
| 2025-10-07 | 59.35 | $59.57 | — |
| 2025-10-06 | 59.33 | $59.81 | — |
| 2025-10-03 | 59.28 | $59.59 | — |
| 2025-10-02 | 59.24 | $59.47 | — |
| 2025-10-01 | 59.22 | $59.45 | — |
| 2025-09-30 | 59.20 | $59.52 | — |
| 2025-09-29 | 59.16 | $59.38 | — |
| 2025-09-26 | 59.14 | $59.26 | — |
| 2025-09-25 | 59.13 | $58.97 | — |
| 2025-09-24 | 59.14 | $59.18 | — |
| 2025-09-23 | 59.14 | $59.57 | — |
| 2025-09-22 | 59.09 | $60.07 | — |
| 2025-09-19 | 58.99 | $59.91 | — |
| 2025-09-18 | 58.90 | $59.54 | — |
| 2025-09-17 | 58.83 | $59.26 | — |
| 2025-09-16 | 58.78 | $59.29 | — |
| 2025-09-15 | 58.73 | $59.32 | — |
| 2025-09-12 | 58.67 | $58.88 | — |
| 2025-09-11 | 58.64 | $59.10 | — |
| 2025-09-10 | 58.60 | $58.70 | — |
| 2025-09-09 | 58.58 | $59.46 | — |
| 2025-09-08 | 58.49 | $59.42 | — |
| 2025-09-05 | 58.39 | $59.07 | — |
| 2025-09-04 | 58.32 | $59.32 | — |
| 2025-09-03 | 58.22 | $58.73 | — |
| 2025-09-02 | 58.16 | $58.36 | — |
| 2025-08-29 | 58.14 | $58.68 | — |
| 2025-08-28 | 58.09 | $59.04 | — |
| 2025-08-27 | 57.99 | $58.64 | — |
| 2025-08-26 | 57.92 | $58.56 | — |
| 2025-08-25 | 57.85 | $58.21 | — |
| 2025-08-22 | 57.81 | $58.44 | — |
| 2025-08-21 | 57.75 | $57.62 | — |
| 2025-08-20 | 57.76 | $57.83 | — |
| 2025-08-19 | 57.75 | $58.00 | — |
| 2025-08-18 | 57.73 | $58.49 | — |
| 2025-08-15 | 57.65 | $58.43 | — |
| 2025-08-14 | 57.56 | $58.56 | — |
| 2025-08-13 | 57.46 | $58.39 | — |
| 2025-08-12 | 57.36 | $58.29 | — |
| 2025-08-11 | 57.26 | $57.58 | — |
| 2025-08-08 | 57.23 | $57.81 | — |
| 2025-08-07 | 57.17 | $57.34 | — |
| 2025-08-06 | 57.15 | $57.43 | — |
| 2025-08-05 | 57.12 | $56.84 | — |
| 2025-08-04 | 57.15 | $57.74 | — |
| 2025-08-01 | 57.09 | $56.87 | — |
| 2025-07-31 | 57.11 | $57.75 | — |
| 2025-07-30 | 57.04 | $58.08 | — |
| 2025-07-29 | 56.94 | $58.06 | — |
| 2025-07-28 | 56.82 | $58.13 | — |
| 2025-07-25 | 56.68 | $58.15 | — |
| 2025-07-24 | 56.52 | $57.98 | — |
| 2025-07-23 | 56.37 | $57.76 | — |
| 2025-07-22 | 56.23 | $57.31 | — |
| 2025-07-21 | 56.11 | $57.29 | — |
| 2025-07-18 | 55.99 | $57.04 | — |
| 2025-07-17 | 55.88 | $57.16 | — |
| 2025-07-16 | 55.74 | $56.75 | — |
| 2025-07-15 | 55.63 | $56.60 | — |
| 2025-07-14 | 55.53 | $56.61 | — |
| 2025-07-11 | 55.42 | $56.43 | — |
| 2025-07-10 | 55.31 | $56.68 | — |
| 2025-07-09 | 55.17 | $56.70 | — |
| 2025-07-08 | 55.01 | $56.22 | — |
| 2025-07-07 | 54.88 | $56.29 | — |
| 2025-07-03 | 54.73 | $56.66 | — |
| 2025-07-02 | 54.53 | $56.06 | — |
| 2025-07-01 | 54.37 | $55.74 | — |
| 2025-06-30 | 54.22 | $55.88 | — |
| 2025-06-27 | 54.05 | $55.60 | — |
| 2025-06-26 | 53.89 | $55.04 | — |
| 2025-06-25 | 53.76 | $54.49 | — |
| 2025-06-24 | 53.69 | $53.77 | — |
| 2025-06-23 | 53.68 | $53.77 | — |
| 2025-06-20 | 53.67 | $53.29 | — |
| 2025-06-18 | 53.71 | $53.44 | — |
| 2025-06-17 | 53.74 | $53.83 | — |
| 2025-06-16 | 53.73 | $54.17 | — |
| 2025-06-13 | 53.68 | $53.73 | — |
| 2025-06-12 | 53.68 | $54.48 | — |
| 2025-06-11 | 53.59 | $54.50 | — |
| 2025-06-10 | 53.50 | $54.65 | — |
| 2025-06-09 | 53.37 | $54.61 | — |
| 2025-06-06 | 53.24 | $54.64 | — |
| 2025-06-05 | 53.10 | $54.16 | — |
| 2025-06-04 | 52.99 | $54.16 | — |
| 2025-06-03 | 52.86 | $54.00 | — |
| 2025-06-02 | 52.74 | $53.68 | — |
| 2025-05-30 | 52.64 | $53.52 | — |
| 2025-05-29 | 52.55 | $53.44 | — |
| 2025-05-28 | 52.46 | $53.23 | — |
| 2025-05-27 | 52.38 | $53.65 | — |
| 2025-05-23 | 52.24 | $52.62 | — |
| 2025-05-22 | 52.20 | $53.23 | — |
| 2025-05-21 | 52.09 | $53.16 | — |
| 2025-05-20 | 51.98 | $53.84 | — |
| 2025-05-19 | 51.79 | $54.21 | — |
| 2025-05-16 | 51.53 | $54.09 | — |
| 2025-05-15 | 51.26 | $53.90 | — |
| 2025-05-14 | 50.98 | $53.68 | — |
| 2025-05-13 | 50.70 | $53.58 | — |
| 2025-05-12 | 50.40 | $53.08 | — |
| 2025-05-09 | 50.12 | $51.50 | — |
| 2025-05-08 | 49.97 | $51.49 | — |
| 2025-05-07 | 49.81 | $51.04 | — |
| 2025-05-06 | 49.68 | $51.04 | — |
| 2025-05-05 | 49.54 | $51.47 | — |
| 2025-05-02 | 49.33 | $51.64 | — |
| 2025-05-01 | 49.09 | $50.95 | — |
| 2025-04-30 | 48.89 | $50.60 | — |
| 2025-04-29 | 48.72 | $50.47 | — |
| 2025-04-28 | 48.53 | $50.21 | — |
| 2025-04-25 | 48.35 | $50.18 | — |
| 2025-04-24 | 48.16 | $49.80 | — |
| 2025-04-23 | 47.99 | $48.53 | — |
| 2025-04-22 | 47.93 | $47.54 | — |
| 2025-04-21 | 47.97 | $46.46 | — |
| 2025-04-17 | 48.13 | $47.35 | — |
| 2025-04-16 | 48.22 | $47.15 | — |
| 2025-04-15 | 48.33 | $48.08 | — |
| 2025-04-14 | 48.35 | $47.99 | — |
| 2025-04-11 | 48.39 | $47.67 | — |
| 2025-04-10 | 48.47 | $46.85 | — |
| 2025-04-09 | 48.64 | $48.34 | — |
| 2025-04-08 | 48.67 | $44.32 | — |
| 2025-04-07 | 49.13 | $44.88 | — |
| 2025-04-04 | 49.57 | $44.87 | — |
| 2025-04-03 | 50.07 | $47.37 | — |
| 2025-04-02 | 50.35 | $49.90 | — |
| 2025-04-01 | 50.40 | $49.54 | — |
| 2025-03-31 | 50.49 | $49.30 | — |
| 2025-03-28 | 50.62 | $49.29 | — |
| 2025-03-27 | 50.76 | $50.42 | — |
| 2025-03-26 | 50.79 | $50.62 | — |
| 2025-03-25 | 50.81 | $51.37 | — |
| 2025-03-24 | 50.75 | $51.07 | — |
| 2025-03-21 | 50.72 | $50.16 | — |
| 2025-03-20 | 50.78 | $50.04 | — |
| 2025-03-19 | 50.86 | $50.33 | — |
| 2025-03-18 | 50.91 | $49.57 | — |
| 2025-03-17 | 51.05 | $50.04 | — |
| 2025-03-14 | 51.16 | $49.72 | — |
| 2025-03-13 | 51.31 | $48.71 | — |
| 2025-03-12 | 51.59 | $49.45 | — |
| 2025-03-11 | 51.81 | $49.05 | — |
| 2025-03-10 | 52.10 | $49.14 | — |
| 2025-03-07 | 52.41 | $50.55 | — |
| 2025-03-06 | 52.61 | $50.55 | — |
| 2025-03-05 | 52.82 | $51.63 | — |
| 2025-03-04 | 52.95 | $50.99 | — |
| 2025-03-03 | 53.16 | $51.62 | — |
| 2025-02-28 | 53.32 | $52.59 | — |
| 2025-02-27 | 53.40 | $51.85 | — |
| 2025-02-26 | 53.56 | $52.63 | — |
| 2025-02-25 | 53.66 | $52.51 | — |
| 2025-02-24 | 53.78 | $52.61 | — |
| 2025-02-21 | 53.90 | $52.78 | — |
| 2025-02-20 | 54.02 | $53.77 | — |
| 2025-02-19 | 54.04 | $54.20 | — |
| 2025-02-18 | 54.03 | $54.24 | — |
| 2025-02-14 | 54.00 | $54.24 | — |
| 2025-02-13 | 53.98 | $54.29 | — |
| 2025-02-12 | 53.95 | $53.82 | — |
| 2025-02-11 | 53.96 | $54.00 | — |
| 2025-02-10 | 53.96 | $54.07 | — |
| 2025-02-07 | 53.94 | $53.71 | — |
| 2025-02-06 | 53.97 | $54.36 | — |
| 2025-02-05 | 53.93 | $54.04 | — |
| 2025-02-04 | 53.92 | $53.96 | — |
| 2025-02-03 | 53.91 | $53.86 | — |
| 2025-01-31 | 53.92 | $54.30 | — |
| 2025-01-30 | 53.88 | $54.62 | — |
| 2025-01-29 | 53.80 | $54.36 | — |
| 2025-01-28 | 53.74 | $54.68 | — |
| 2025-01-27 | 53.64 | $54.18 | — |
| 2025-01-24 | 53.58 | $54.81 | — |
| 2025-01-23 | 53.45 | $54.95 | — |
| 2025-01-22 | 53.30 | $54.68 | — |
| 2025-01-21 | 53.15 | $54.17 | — |
| 2025-01-17 | 53.04 | $53.68 | — |
| 2025-01-16 | 52.98 | $53.10 | — |
| 2025-01-15 | 52.96 | $53.14 | — |
| 2025-01-14 | 52.94 | $52.15 | — |
| 2025-01-13 | 53.03 | $52.02 | — |
| 2025-01-10 | 53.13 | $52.89 | — |
| 2025-01-08 | 53.16 | $52.89 | — |
| 2025-01-07 | 53.19 | $52.67 | — |
| 2025-01-06 | 53.24 | $53.16 | — |
| 2025-01-03 | 53.25 | $52.84 | — |
| 2025-01-02 | 53.29 | $52.33 | — |
| 2024-12-31 | 53.40 | $52.56 | — |
| 2024-12-30 | 53.48 | $52.83 | — |
| 2024-12-27 | 53.55 | $53.33 | — |
| 2024-12-26 | 53.58 | $53.86 | — |
| 2024-12-24 | 53.55 | $53.84 | — |
| 2024-12-23 | 53.52 | $53.30 | — |
| 2024-12-20 | 53.54 | $52.92 | — |
| 2024-12-19 | 53.60 | $52.44 | — |
| 2024-12-18 | 53.73 | $52.36 | — |
| 2024-12-17 | 53.87 | $53.94 | — |
| 2024-12-16 | 53.86 | $54.27 | — |
| 2024-12-13 | 53.82 | $53.87 | — |
| 2024-12-12 | 53.82 | $53.94 | — |
| 2024-12-11 | 53.80 | $54.21 | — |
| 2024-12-10 | 53.76 | $53.68 | — |
| 2024-12-09 | 53.77 | $53.87 | — |
| 2024-12-06 | 53.76 | $54.06 | — |
| 2024-12-05 | 53.72 | $53.88 | — |
| 2024-12-04 | 53.71 | $54.10 | — |
| 2024-12-03 | 53.67 | $54.47 | — |
| 2024-12-02 | 53.58 | $54.41 | — |
| 2024-11-29 | 53.50 | $54.16 | — |
| 2024-11-27 | 53.43 | $53.82 | — |
| 2024-11-26 | 53.38 | $54.00 | — |
| 2024-11-25 | 53.32 | $53.87 | — |
| 2024-11-22 | 53.26 | $53.55 | — |
| 2024-11-21 | 53.23 | $53.28 | — |
| 2024-11-20 | 53.23 | $53.37 | — |
| 2024-11-19 | 53.21 | $53.31 | — |
| 2024-11-18 | 53.20 | $53.03 | — |
| 2024-11-15 | 53.22 | $52.85 | — |
| 2024-11-14 | 53.26 | $53.72 | — |
| 2024-11-13 | 53.21 | $54.11 | — |
| 2024-11-12 | 53.11 | $54.15 | — |
| 2024-11-11 | 53.00 | $54.24 | — |
| 2024-11-08 | 52.87 | $54.23 | — |
| 2024-11-07 | 52.73 | $54.25 | — |
| 2024-11-06 | 52.57 | $53.79 | — |
| 2024-11-05 | 52.44 | $52.63 | — |
| 2024-11-04 | 52.42 | $52.13 | — |
| 2024-11-01 | 52.45 | $52.14 | — |
| 2024-10-31 | 52.48 | $51.85 | — |
| 2024-10-30 | 52.55 | $52.94 | — |
| 2024-10-29 | 52.51 | $53.00 | — |
| 2024-10-28 | 52.46 | $52.72 | — |
| 2024-10-25 | 52.43 | $52.64 | — |
| 2024-10-24 | 52.41 | $52.56 | — |
| 2024-10-23 | 52.39 | $52.46 | — |
| 2024-10-22 | 52.39 | $53.04 | — |
| 2024-10-21 | 52.32 | $53.18 | — |
| 2024-10-18 | 52.23 | $53.24 | — |
| 2024-10-17 | 52.12 | $52.86 | — |
| 2024-10-16 | 52.04 | $52.81 | — |
| 2024-10-15 | 51.96 | $52.62 | — |
| 2024-10-14 | 51.89 | $53.06 | — |
| 2024-10-11 | 51.77 | $52.68 | — |
| 2024-10-10 | 51.67 | $52.17 | — |
| 2024-10-09 | 51.62 | $52.19 | — |
| 2024-10-08 | 51.56 | $51.89 | — |
| 2024-10-07 | 51.53 | $51.42 | — |
| 2024-10-04 | 51.54 | $51.80 | — |
| 2024-10-03 | 51.51 | $51.36 | — |
| 2024-10-02 | 51.53 | $51.53 | — |
| 2024-10-01 | 51.53 | $51.67 | — |
| 2024-09-30 | 51.51 | $52.23 | — |
| 2024-09-27 | 51.44 | $52.18 | — |
| 2024-09-26 | 51.36 | $52.15 | — |
| 2024-09-25 | 51.27 | $51.97 | — |
| 2024-09-24 | 51.20 | $52.22 | — |
| 2024-09-23 | 51.09 | $52.10 | — |
| 2024-09-20 | 50.99 | $51.92 | — |
| 2024-09-19 | 50.89 | $52.18 | — |
| 2024-09-18 | 50.75 | $51.27 | — |
| 2024-09-17 | 50.70 | $51.34 | — |
| 2024-09-16 | 50.63 | $51.21 | — |
| 2024-09-13 | 50.57 | $51.24 | — |
| 2024-09-12 | 50.50 | $50.86 | — |
| 2024-09-11 | 50.46 | $50.38 | — |
| 2024-09-10 | 50.47 | $49.81 | — |
| 2024-09-09 | 50.54 | $49.74 | — |
| 2024-09-06 | 50.62 | $49.20 | — |
| 2024-09-05 | 50.77 | $50.11 | — |
| 2024-09-04 | 50.84 | $50.26 | — |
| 2024-09-03 | 50.90 | $50.36 | — |
| 2024-08-30 | 50.96 | $51.69 | — |
| 2024-08-29 | 50.89 | $51.20 | — |
| 2024-08-28 | 50.85 | $51.05 | — |
| 2024-08-27 | 50.83 | $51.57 | — |
| 2024-08-26 | 50.75 | $51.53 | — |
| 2024-08-23 | 50.67 | $51.76 | — |
| 2024-08-22 | 50.56 | $51.17 | — |
| 2024-08-21 | 50.49 | $51.67 | — |
| 2024-08-20 | 50.37 | $51.36 | — |
| 2024-08-19 | 50.26 | $51.45 | — |
| 2024-08-16 | 50.14 | $50.97 | — |
| 2024-08-15 | 50.05 | $50.89 | — |
| 2024-08-14 | 49.96 | $50.05 | — |
| 2024-08-13 | 49.95 | $49.88 | — |
| 2024-08-12 | 49.96 | $49.14 | — |
| 2024-08-09 | 50.05 | $49.20 | — |
| 2024-08-08 | 50.14 | $48.89 | — |
| 2024-08-07 | 50.27 | $47.90 | — |
| 2024-08-06 | 50.52 | $48.41 | — |
| 2024-08-05 | 50.74 | $48.01 | — |
| 2024-08-02 | 51.03 | $49.37 | — |
| 2024-08-01 | 51.20 | $50.54 | — |
| 2024-07-31 | 51.27 | $51.49 | — |
| 2024-07-30 | 51.25 | $50.82 | — |
| 2024-07-29 | 51.29 | $50.73 | — |
| 2024-07-26 | 51.35 | $50.69 | — |
| 2024-07-25 | 51.42 | $50.15 | — |
| 2024-07-24 | 51.56 | $50.33 | — |
| 2024-07-23 | 51.69 | $51.78 | — |
| 2024-07-22 | 51.68 | $51.74 | — |
| 2024-07-19 | 51.67 | $51.13 | — |
| 2024-07-18 | 51.73 | $51.43 | — |
| 2024-07-17 | 51.76 | $51.89 | — |
| 2024-07-16 | 51.75 | $52.76 | — |
| 2024-07-15 | 51.64 | $52.24 | — |
| 2024-07-12 | 51.58 | $52.14 | — |
| 2024-07-11 | 51.52 | $51.98 | — |
| 2024-07-10 | 51.47 | $52.31 | — |
| 2024-07-09 | 51.38 | $51.90 | — |
| 2024-07-08 | 51.32 | $52.08 | — |
| 2024-07-05 | 51.24 | $52.15 | — |
| 2024-07-03 | 51.15 | $51.82 | — |
| 2024-07-02 | 51.08 | $51.77 | — |
| 2024-07-01 | 51.01 | $51.47 | — |
| 2024-06-28 | 50.96 | $51.31 | — |
| 2024-06-27 | 50.92 | $51.51 | — |
| 2024-06-26 | 50.86 | $51.40 | — |
| 2024-06-25 | 50.80 | $51.34 | — |
| 2024-06-24 | 50.74 | $51.26 | — |
| 2024-06-21 | 50.69 | $51.29 | — |
| 2024-06-20 | 50.63 | $51.26 | — |
| 2024-06-18 | 50.56 | $51.43 | — |
| 2024-06-17 | 50.47 | $51.45 | — |
| 2024-06-14 | 50.37 | $50.90 | — |
| 2024-06-13 | 50.31 | $51.00 | — |
| 2024-06-12 | 50.24 | $51.06 | — |
| 2024-06-11 | 50.15 | $50.70 | — |
| 2024-06-10 | 50.09 | $50.59 | — |
| 2024-06-07 | 50.04 | $50.52 | — |
| 2024-06-06 | 49.99 | $50.68 | — |
| 2024-06-05 | 49.92 | $50.68 | — |
| 2024-06-04 | 49.84 | $50.02 | — |
| 2024-06-03 | 49.82 | $49.98 | — |
| 2024-05-31 | 49.80 | $49.95 | — |
| 2024-05-30 | 49.78 | $49.62 | — |
| 2024-05-29 | 49.80 | $49.85 | — |
| 2024-05-28 | 49.79 | $50.13 | — |
| 2024-05-24 | 49.76 | $50.28 | — |
| 2024-05-23 | 49.70 | $49.92 | — |
| 2024-05-22 | 49.68 | $50.32 | — |
| 2024-05-21 | 49.61 | $50.60 | — |
| 2024-05-20 | 49.51 | $50.55 | — |
| 2024-05-17 | 49.40 | $50.38 | — |
| 2024-05-16 | 49.30 | $50.24 | — |
| 2024-05-15 | 49.20 | $50.42 | — |
| 2024-05-14 | 49.07 | $49.94 | — |
| 2024-05-13 | 48.98 | $49.78 | — |
| 2024-05-10 | 48.89 | $49.82 | — |
| 2024-05-09 | 48.80 | $49.79 | — |
| 2024-05-08 | 48.69 | $49.49 | — |
| 2024-05-07 | 48.61 | $49.56 | — |
| 2024-05-06 | 48.51 | $49.30 | — |
| 2024-05-03 | 48.42 | $48.88 | — |
| 2024-05-02 | 48.38 | $48.27 | — |
| 2024-05-01 | 48.39 | $47.82 | — |
| 2024-04-30 | 48.45 | $47.79 | — |
| 2024-04-29 | 48.52 | $48.52 | — |
| 2024-04-26 | 48.52 | $48.49 | — |
| 2024-04-25 | 48.52 | $47.99 | — |
| 2024-04-24 | 48.57 | $48.08 | — |
| 2024-04-23 | 48.63 | $48.26 | — |
| 2024-04-22 | 48.66 | $47.61 | — |
| 2024-04-19 | 48.77 | $47.31 | — |
| 2024-04-18 | 48.93 | $47.74 | — |
| 2024-04-17 | 49.05 | $48.01 | — |
| 2024-04-16 | 49.16 | $48.16 | — |
| 2024-04-15 | 49.27 | $48.19 | — |
| 2024-04-12 | 49.38 | $48.75 | — |
| 2024-04-11 | 49.45 | $49.29 | — |
| 2024-04-10 | 49.47 | $48.96 | — |
| 2024-04-09 | 49.52 | $49.42 | — |
| 2024-04-08 | 49.53 | $49.49 | — |
| 2024-04-05 | 49.53 | $49.50 | — |
| 2024-04-04 | 49.54 | $48.93 | — |
| 2024-04-03 | 49.60 | $49.52 | — |
| 2024-04-02 | 49.61 | $49.35 | — |
| 2024-04-01 | 49.64 | $49.82 | — |
| 2024-03-28 | 49.62 | $49.96 | — |
| 2024-03-27 | 49.58 | $50.01 | — |
| 2024-03-26 | 49.54 | $49.74 | — |
| 2024-03-25 | 49.52 | $49.80 | — |
| 2024-03-22 | 49.49 | $50.04 | — |
| 2024-03-21 | 49.43 | $50.32 | — |
| 2024-03-20 | 49.34 | $50.24 | — |
| 2024-03-19 | 49.24 | $49.87 | — |
| 2024-03-18 | 49.17 | $49.53 | — |
| 2024-03-15 | 49.14 | $49.31 | — |
| 2024-03-14 | 49.12 | $49.76 | — |
| 2024-03-13 | 49.05 | $49.63 | — |
| 2024-03-12 | 48.99 | $49.67 | — |
| 2024-03-11 | 48.92 | $49.18 | — |
| 2024-03-08 | 48.89 | $49.27 | — |
| 2024-03-07 | 48.85 | $49.36 | — |
| 2024-03-06 | 48.80 | $48.88 | — |
| 2024-03-05 | 48.79 | $48.72 | — |
| 2024-03-04 | 48.80 | $49.30 | — |
| 2024-03-01 | 48.74 | $49.63 | — |
| 2024-02-29 | 48.65 | $49.39 | — |
| 2024-02-28 | 48.57 | $49.14 | — |
| 2024-02-27 | 48.51 | $49.15 | — |
| 2024-02-26 | 48.45 | $49.02 | — |
| 2024-02-23 | 48.38 | $49.07 | — |
| 2024-02-22 | 48.31 | $49.05 | — |
| 2024-02-21 | 48.24 | $48.31 | — |
| 2024-02-20 | 48.23 | $48.08 | — |
| 2024-02-16 | 48.24 | $48.30 | — |
| 2024-02-15 | 48.24 | $48.63 | — |
| 2024-02-14 | 48.20 | $48.42 | — |
| 2024-02-13 | 48.17 | $48.06 | — |
| 2024-02-12 | 48.18 | $48.68 | — |
| 2024-02-09 | 48.13 | $48.86 | — |
| 2024-02-08 | 48.05 | $48.63 | — |
| 2024-02-07 | 47.99 | $48.57 | — |
| 2024-02-06 | 47.93 | $48.29 | — |
| 2024-02-05 | 47.90 | $48.37 | — |
| 2024-02-02 | 47.85 | $48.57 | — |
| 2024-02-01 | 47.77 | $48.22 | — |
| 2024-01-31 | 47.72 | $47.68 | — |
| 2024-01-30 | 47.73 | $48.36 | — |
| 2024-01-29 | 47.66 | $48.36 | — |
| 2024-01-26 | 47.59 | $48.02 | — |
| 2024-01-25 | 47.54 | $47.94 | — |
| 2024-01-24 | 47.50 | $47.93 | — |
| 2024-01-23 | 47.45 | $47.79 | — |
| 2024-01-22 | 47.42 | $47.82 | — |
| 2024-01-19 | 47.37 | $47.66 | — |
| 2024-01-18 | 47.34 | $47.29 | — |
| 2024-01-17 | 47.35 | $46.99 | — |
| 2024-01-16 | 47.39 | $47.22 | — |
| 2024-01-12 | 47.40 | $47.56 | — |
| 2024-01-11 | 47.39 | $47.58 | — |
| 2024-01-10 | 47.37 | $47.60 | — |
| 2024-01-09 | 47.34 | $47.30 | — |
| 2024-01-08 | 47.35 | $47.34 | — |
| 2024-01-05 | 47.35 | $46.95 | — |
| 2024-01-04 | 47.39 | $46.97 | — |
| 2024-01-03 | 47.44 | $47.12 | — |
| 2024-01-02 | 47.47 | $47.56 | — |
| 2023-12-29 | 47.46 | $48.06 | — |
| 2023-12-28 | 47.40 | $48.14 | — |
| 2023-12-27 | 47.32 | $48.12 | — |
| 2023-12-26 | 47.23 | $48.15 | — |
| 2023-12-22 | 47.14 | $48.00 | — |
| 2023-12-21 | 47.04 | $48.05 | — |
| 2023-12-20 | 46.94 | $47.69 | — |
| 2023-12-19 | 46.86 | $48.27 | — |
| 2023-12-18 | 46.71 | $48.00 | — |
| 2023-12-15 | 46.58 | $47.78 | — |
| 2023-12-14 | 46.45 | $47.75 | — |
| 2023-12-13 | 46.31 | $47.82 | — |
| 2023-12-12 | 46.15 | $47.28 | — |
| 2023-12-11 | 46.03 | $47.10 | — |
| 2023-12-08 | 45.92 | $46.89 | — |
| 2023-12-07 | 45.82 | $46.58 | — |
| 2023-12-06 | 45.74 | $46.20 | — |
| 2023-12-05 | 45.69 | $46.35 | — |
| 2023-12-04 | 45.62 | $46.35 | — |
| 2023-12-01 | 45.55 | $46.67 | — |
| 2023-11-30 | 45.43 | $46.34 | — |
| 2023-11-29 | 45.33 | $46.15 | — |
| 2023-11-28 | 45.25 | $46.25 | — |
| 2023-11-27 | 45.14 | $46.28 | — |
| 2023-11-24 | 45.02 | $46.37 | — |
| 2023-11-22 | 44.88 | $46.36 | — |
| 2023-11-21 | 44.72 | $46.14 | — |
| 2023-11-20 | 44.57 | $46.19 | — |
| 2023-11-17 | 44.40 | $45.81 | — |
| 2023-11-16 | 44.25 | $45.75 | — |
| 2023-11-15 | 44.10 | $45.71 | — |
| 2023-11-14 | 43.93 | $45.78 | — |
| 2023-11-13 | 43.73 | $44.99 | — |
| 2023-11-10 | 43.60 | $44.95 | — |
| 2023-11-09 | 43.46 | $44.31 | — |
| 2023-11-08 | 43.37 | $44.31 | — |
| 2023-11-07 | 43.27 | $44.36 | — |
| 2023-11-06 | 43.15 | $44.14 | — |
| 2023-11-03 | 43.05 | $44.05 | — |
| 2023-11-02 | 42.95 | $43.58 | — |
| 2023-11-01 | 42.88 | $42.91 | — |
| 2023-10-31 | 42.87 | $42.64 | — |
| 2023-10-30 | 42.90 | $42.33 | — |
| 2023-10-27 | 42.96 | $41.90 | — |
| 2023-10-26 | 43.07 | $41.89 | — |
| 2023-10-25 | 43.20 | $42.36 | — |
| 2023-10-24 | 43.28 | $42.96 | — |
| 2023-10-23 | 43.32 | $42.76 | — |
| 2023-10-20 | 43.38 | $42.80 | — |
| 2023-10-19 | 43.44 | $43.26 | — |
| 2023-10-18 | 43.46 | $43.43 | — |
| 2023-10-17 | 43.46 | $43.86 | — |
| 2023-10-16 | 43.42 | $43.78 | — |
| 2023-10-13 | 43.38 | $43.22 | — |
| 2023-10-12 | 43.39 | $43.36 | — |
| 2023-10-11 | 43.40 | $43.67 | — |
| 2023-10-10 | 43.37 | $43.57 | — |
| 2023-10-09 | 43.35 | $43.31 | — |
| 2023-10-06 | 43.35 | $43.07 | — |
| 2023-10-05 | 43.38 | $42.41 | — |
| 2023-10-04 | 43.48 | $42.47 | — |
| 2023-10-03 | 43.59 | $42.25 | — |
| 2023-10-02 | 43.73 | $42.93 | — |
| 2023-09-29 | 43.81 | $42.98 | — |
| 2023-09-28 | 43.90 | $43.14 | — |
| 2023-09-27 | 43.98 | $42.87 | — |
| 2023-09-26 | 44.10 | $42.74 | — |
| 2023-09-25 | 44.24 | $43.34 | — |
| 2023-09-22 | 44.34 | $43.16 | — |
| 2023-09-21 | 44.46 | $43.21 | — |
| 2023-09-20 | 44.59 | $43.88 | — |
| 2023-09-19 | 44.67 | $44.31 | — |
| 2023-09-18 | 44.71 | $44.48 | — |
| 2023-09-15 | 44.73 | $44.45 | — |
| 2023-09-14 | 44.76 | $44.96 | — |
| 2023-09-13 | 44.74 | $44.78 | — |
| 2023-09-12 | 44.73 | $44.72 | — |
| 2023-09-11 | 44.74 | $44.93 | — |
| 2023-09-08 | 44.72 | $44.75 | — |
| 2023-09-07 | 44.71 | $44.80 | — |
| 2023-09-06 | 44.70 | $44.94 | — |
| 2023-09-05 | 44.68 | $45.17 | — |
| 2023-09-01 | 44.63 | $45.34 | — |
| 2023-08-31 | 44.55 | $45.05 | — |
| 2023-08-30 | 44.50 | $45.14 | — |
| 2023-08-29 | 44.43 | $44.84 | — |
| 2023-08-28 | 44.39 | $44.27 | — |
| 2023-08-25 | 44.40 | $43.96 | — |
| 2023-08-24 | 44.45 | $43.60 | — |
| 2023-08-23 | 44.54 | $44.32 | — |
| 2023-08-22 | 44.56 | $43.95 | — |
| 2023-08-21 | 44.62 | $43.97 | — |
| 2023-08-18 | 44.69 | $43.82 | — |
| 2023-08-17 | 44.78 | $43.75 | — |
| 2023-08-16 | 44.89 | $44.17 | — |
| 2023-08-15 | 44.97 | $44.48 | — |
| 2023-08-14 | 45.02 | $44.96 | — |
| 2023-08-11 | 45.03 | $44.71 | — |
| 2023-08-10 | 45.06 | $44.92 | — |
| 2023-08-09 | 45.07 | $44.84 | — |
| 2023-08-08 | 45.10 | $45.11 | — |
| 2023-08-07 | 45.10 | $45.43 | — |
| 2023-08-04 | 45.06 | $44.92 | — |
| 2023-08-03 | 45.08 | $44.99 | — |
| 2023-08-02 | 45.08 | $45.08 | — |
| 2023-08-01 | 45.09 | $45.65 | — |
| 2023-07-31 | 45.03 | $45.79 | — |
| 2023-07-28 | 44.95 | $45.65 | — |
| 2023-07-27 | 44.87 | $45.15 | — |
| 2023-07-26 | 44.84 | $45.48 | — |
| 2023-07-25 | 44.77 | $45.41 | — |
| 2023-07-24 | 44.71 | $45.23 | — |
| 2023-07-21 | 44.65 | $45.13 | — |
| 2023-07-20 | 44.60 | $45.15 | — |
| 2023-07-19 | 44.54 | $45.60 | — |
| 2023-07-18 | 44.43 | $45.59 | — |
| 2023-07-17 | 44.31 | $45.25 | — |
| 2023-07-14 | 44.21 | $45.11 | — |
| 2023-07-13 | 44.12 | $45.16 | — |
| 2023-07-12 | 44.01 | $44.80 | — |
| 2023-07-11 | 43.93 | $44.53 | — |
| 2023-07-10 | 43.86 | $44.17 | — |
| 2023-07-07 | 43.83 | $44.05 | — |
| 2023-07-06 | 43.81 | $44.16 | — |
| 2023-07-05 | 43.77 | $44.55 | — |
| 2023-07-03 | 43.69 | $44.60 | — |
| 2023-06-30 | 43.59 | $44.59 | — |
| 2023-06-29 | 43.49 | $44.13 | — |
| 2023-06-28 | 43.42 | $43.90 | — |
| 2023-06-27 | 43.37 | $43.77 | — |
| 2023-06-26 | 43.33 | $43.36 | — |
| 2023-06-23 | 43.32 | $43.50 | — |
| 2023-06-22 | 43.30 | $43.74 | — |
| 2023-06-21 | 43.26 | $43.66 | — |
| 2023-06-20 | 43.22 | $43.74 | — |
| 2023-06-16 | 43.16 | $43.97 | — |
| 2023-06-15 | 43.08 | $44.26 | — |
| 2023-06-14 | 42.95 | $43.76 | — |
| 2023-06-13 | 42.87 | $43.95 | — |
| 2023-06-12 | 42.75 | $43.79 | — |
| 2023-06-09 | 42.64 | $43.42 | — |
| 2023-06-08 | 42.56 | $43.33 | — |
| 2023-06-07 | 42.48 | $43.17 | — |
| 2023-06-06 | 42.41 | $43.43 | — |
| 2023-06-05 | 42.30 | $43.19 | — |
| 2023-06-02 | 42.21 | $43.28 | — |
| 2023-06-01 | 42.09 | $42.66 | — |
| 2023-05-31 | 42.03 | $42.25 | — |
| 2023-05-30 | 42.01 | $42.45 | — |
| 2023-05-26 | 41.97 | $42.49 | — |
| 2023-05-25 | 41.91 | $41.93 | — |
| 2023-05-24 | 41.91 | $41.71 | — |
| 2023-05-23 | 41.93 | $42.03 | — |
| 2023-05-22 | 41.92 | $42.60 | — |
| 2023-05-19 | 41.85 | $42.52 | — |
| 2023-05-18 | 41.78 | $42.69 | — |
| 2023-05-17 | 41.68 | $42.25 | — |
| 2023-05-16 | 41.62 | $41.72 | — |
| 2023-05-15 | 41.61 | $41.94 | — |
| 2023-05-12 | 41.57 | $41.73 | — |
| 2023-05-11 | 41.56 | $41.83 | — |
| 2023-05-10 | 41.53 | $41.81 | — |
| 2023-05-09 | 41.50 | $41.71 | — |
| 2023-05-08 | 41.48 | $41.89 | — |
| 2023-05-05 | 41.43 | $41.85 | — |
| 2023-05-04 | 41.39 | $41.14 | — |
| 2023-05-03 | 41.42 | $41.37 | — |
| 2023-05-02 | 41.42 | $41.57 | — |
| 2023-05-01 | 41.40 | $41.93 | — |
| 2023-04-28 | 41.35 | $41.99 | — |
| 2023-04-27 | 41.28 | $41.64 | — |
| 2023-04-26 | 41.24 | $41.07 | — |
| 2023-04-25 | 41.26 | $41.03 | — |
| 2023-04-24 | 41.29 | $41.78 | — |
| 2023-04-21 | 41.23 | $41.67 | — |
| 2023-04-20 | 41.19 | $41.67 | — |
| 2023-04-19 | 41.14 | $41.85 | — |
| 2023-04-18 | 41.06 | $41.87 | — |
| 2023-04-17 | 40.98 | $41.79 | — |
| 2023-04-14 | 40.89 | $41.67 | — |
| 2023-04-13 | 40.81 | $41.75 | — |
| 2023-04-12 | 40.71 | $41.13 | — |
| 2023-04-11 | 40.67 | $41.29 | — |
| 2023-04-10 | 40.60 | $41.20 | — |
| 2023-04-06 | 40.54 | $41.05 | — |
| 2023-04-05 | 40.48 | $41.01 | — |
| 2023-04-04 | 40.43 | $41.31 | — |
| 2023-04-03 | 40.34 | $41.61 | — |
| 2023-03-31 | 40.20 | $41.37 | — |
| 2023-03-30 | 40.08 | $40.80 | — |
| 2023-03-29 | 40.00 | $40.59 | — |
| 2023-03-28 | 39.94 | $39.89 | — |
| 2023-03-27 | 39.95 | $40.05 | — |
| 2023-03-24 | 39.94 | $39.96 | — |
| 2023-03-23 | 39.93 | $39.81 | — |
| 2023-03-22 | 39.95 | $39.64 | — |
| 2023-03-21 | 39.98 | $40.28 | — |
| 2023-03-20 | 39.95 | $39.67 | — |
| 2023-03-17 | 39.98 | $39.47 | — |
| 2023-03-16 | 40.03 | $39.83 | — |
| 2023-03-15 | 40.05 | $39.06 | — |
| 2023-03-14 | 40.15 | $39.50 | — |
| 2023-03-13 | 40.22 | $38.88 | — |
| 2023-03-10 | 40.36 | $38.99 | — |
| 2023-03-09 | 40.51 | $39.64 | — |
| 2023-03-08 | 40.60 | $40.35 | — |
| 2023-03-07 | 40.63 | $40.30 | — |
| 2023-03-06 | 40.66 | $40.83 | — |
| 2023-03-03 | 40.64 | $40.91 | — |
| 2023-03-02 | 40.61 | $40.21 | — |
| 2023-03-01 | 40.66 | $39.86 | — |
| 2023-02-28 | 40.74 | $39.98 | — |
| 2023-02-27 | 40.82 | $40.07 | — |
| 2023-02-24 | 40.90 | $39.84 | — |
| 2023-02-23 | 41.01 | $40.39 | — |
| 2023-02-22 | 41.08 | $40.15 | — |
| 2023-02-21 | 41.17 | $40.21 | — |
| 2023-02-17 | 41.28 | $40.99 | — |
| 2023-02-16 | 41.31 | $41.36 | — |
| 2023-02-15 | 41.30 | $41.98 | — |
| 2023-02-14 | 41.23 | $41.89 | — |
| 2023-02-13 | 41.16 | $41.81 | — |
| 2023-02-10 | 41.09 | $41.42 | — |
| 2023-02-09 | 41.06 | $41.37 | — |
| 2023-02-08 | 41.02 | $41.72 | — |
| 2023-02-07 | 40.95 | $42.17 | — |
| 2023-02-06 | 40.82 | $41.56 | — |
| 2023-02-03 | 40.74 | $41.85 | — |
| 2023-02-02 | 40.63 | $42.33 | — |
| 2023-02-01 | 40.45 | $41.80 | — |
| 2023-01-31 | 40.31 | $41.41 | — |
| 2023-01-30 | 40.19 | $40.75 | — |
| 2023-01-27 | 40.13 | $41.27 | — |
| 2023-01-26 | 40.01 | $41.27 | — |
| 2023-01-25 | 39.88 | $40.85 | — |
| 2023-01-24 | 39.78 | $40.91 | — |
| 2023-01-23 | 39.66 | $40.91 | — |
| 2023-01-20 | 39.53 | $40.50 | — |
| 2023-01-19 | 39.42 | $39.63 | — |
| 2023-01-18 | 39.40 | $39.82 | — |
| 2023-01-17 | 39.36 | $40.31 | — |
| 2023-01-13 | 39.26 | $40.40 | — |
| 2023-01-12 | 39.14 | $40.22 | — |
| 2023-01-11 | 39.02 | $39.87 | — |
| 2023-01-10 | 38.93 | $39.29 | — |
| 2023-01-09 | 38.90 | $38.96 | — |
| 2023-01-06 | 38.89 | $39.12 | — |
| 2023-01-05 | 38.87 | $38.25 | — |
| 2023-01-04 | 38.93 | $38.63 | — |
| 2023-01-03 | 38.96 | $38.37 | — |
| 2022-12-30 | 39.02 | $38.54 | — |
| 2022-12-29 | 39.07 | $38.57 | — |
| 2022-12-28 | 39.13 | $37.84 | — |
| 2022-12-27 | 39.26 | $38.34 | — |
| 2022-12-23 | 39.36 | $38.51 | — |
| 2022-12-22 | 39.45 | $38.27 | — |
| 2022-12-21 | 39.57 | $38.86 | — |
| 2022-12-20 | 39.65 | $38.28 | — |
| 2022-12-19 | 39.79 | $38.20 | — |
| 2022-12-16 | 39.96 | $38.62 | — |
| 2022-12-15 | 40.10 | $38.99 | — |
| 2022-12-14 | 40.22 | $40.05 | — |
| 2022-12-13 | 40.24 | $40.19 | — |
| 2022-12-12 | 40.24 | $39.89 | — |
| 2022-12-09 | 40.28 | $39.37 | — |
| 2022-12-08 | 40.38 | $39.91 | — |
| 2022-12-07 | 40.43 | $39.75 | — |
| 2022-12-06 | 40.50 | $39.79 | — |
| 2022-12-05 | 40.57 | $40.57 | — |
| 2022-12-02 | 40.57 | $41.28 | — |
| 2022-12-01 | 40.50 | $41.38 | — |
| 2022-11-30 | 40.40 | $41.48 | — |
| 2022-11-29 | 40.29 | $40.18 | — |
| 2022-11-28 | 40.30 | $40.28 | — |
| 2022-11-25 | 40.30 | $40.98 | — |
| 2022-11-23 | 40.23 | $41.00 | — |
| 2022-11-22 | 40.15 | $40.67 | — |
| 2022-11-21 | 40.10 | $40.19 | — |
| 2022-11-18 | 40.09 | $40.50 | — |
| 2022-11-17 | 40.04 | $40.47 | — |
| 2022-11-16 | 40.00 | $40.67 | — |
| 2022-11-15 | 39.93 | $41.08 | — |
| 2022-11-14 | 39.81 | $40.66 | — |
| 2022-11-11 | 39.72 | $41.10 | — |
| 2022-11-10 | 39.57 | $40.60 | — |
| 2022-11-09 | 39.46 | $38.28 | — |
| 2022-11-08 | 39.59 | $39.23 | — |
| 2022-11-07 | 39.63 | $39.19 | — |
| 2022-11-04 | 39.67 | $38.80 | — |
| 2022-11-03 | 39.77 | $38.70 | — |
| 2022-11-02 | 39.88 | $39.12 | — |
| 2022-11-01 | 39.96 | $40.19 | — |
| 2022-10-31 | 39.93 | $40.48 | — |
| 2022-10-28 | 39.88 | $40.80 | — |
| 2022-10-27 | 39.78 | $40.11 | — |
| 2022-10-26 | 39.74 | $40.48 | — |
| 2022-10-25 | 39.67 | $41.23 | — |
| 2022-10-24 | 39.50 | $40.38 | — |
| 2022-10-21 | 39.41 | $40.09 | — |
| 2022-10-20 | 39.34 | $39.31 | — |
| 2022-10-19 | 39.34 | $39.35 | — |
| 2022-10-18 | 39.34 | $39.49 | — |
| 2022-10-17 | 39.32 | $39.07 | — |
| 2022-10-14 | 39.35 | $37.94 | — |
| 2022-10-13 | 39.50 | $38.85 | — |
| 2022-10-12 | 39.56 | $38.09 | — |
| 2022-10-11 | 39.72 | $38.15 | — |
| 2022-10-10 | 39.88 | $38.55 | — |
| 2022-10-07 | 40.03 | $39.00 | — |
| 2022-10-06 | 40.13 | $39.95 | — |
| 2022-10-05 | 40.15 | $40.19 | — |
| 2022-10-04 | 40.15 | $40.07 | — |
| 2022-10-03 | 40.16 | $38.68 | — |
| 2022-09-30 | 40.31 | $37.63 | — |
| 2022-09-29 | 40.59 | $38.38 | — |
| 2022-09-28 | 40.83 | $39.27 | — |
| 2022-09-27 | 40.99 | $38.47 | — |
| 2022-09-26 | 41.26 | $38.44 | — |
| 2022-09-23 | 41.55 | $38.81 | — |
| 2022-09-22 | 41.84 | $39.65 | — |
| 2022-09-21 | 42.07 | $40.24 | — |
| 2022-09-20 | 42.27 | $41.06 | — |
| 2022-09-19 | 42.39 | $41.55 | — |
| 2022-09-16 | 42.48 | $41.28 | — |
| 2022-09-15 | 42.61 | $41.84 | — |
| 2022-09-14 | 42.69 | $42.20 | — |
| 2022-09-13 | 42.74 | $41.82 | — |
| 2022-09-12 | 42.84 | $43.75 | — |
| 2022-09-09 | 42.74 | $43.16 | — |
| 2022-09-08 | 42.70 | $42.41 | — |
| 2022-09-07 | 42.73 | $42.12 | — |
| 2022-09-06 | 42.79 | $41.43 | — |
| 2022-09-02 | 42.94 | $41.56 | — |
| 2022-09-01 | 43.08 | $41.80 | — |
| 2022-08-31 | 43.22 | $41.87 | — |
| 2022-08-30 | 43.36 | $42.18 | — |
| 2022-08-29 | 43.48 | $42.52 | — |
| 2022-08-26 | 43.58 | $42.80 | — |
| 2022-08-25 | 43.67 | $44.20 | — |
| 2022-08-24 | 43.61 | $43.56 | — |
| 2022-08-23 | 43.61 | $43.37 | — |
| 2022-08-22 | 43.64 | $43.45 | — |
| 2022-08-19 | 43.66 | $44.40 | — |
| 2022-08-18 | 43.58 | $45.19 | — |
| 2022-08-17 | 43.41 | $45.09 | — |
| 2022-08-16 | 43.24 | $45.44 | — |
| 2022-08-15 | 43.00 | $45.28 | — |
| 2022-08-12 | 42.76 | $45.06 | — |
| 2022-08-11 | 42.52 | $44.29 | — |
| 2022-08-10 | 42.34 | $44.33 | — |
| 2022-08-09 | 42.13 | $43.30 | — |
| 2022-08-08 | 42.00 | $43.64 | — |
| 2022-08-05 | 41.83 | $43.68 | — |
| 2022-08-04 | 41.64 | $43.50 | — |
| 2022-08-03 | 41.44 | $43.53 | — |
| 2022-08-02 | 41.22 | $42.67 | — |
| 2022-08-01 | 41.07 | $42.83 | — |
| 2022-07-29 | 40.88 | $43.02 | — |
| 2022-07-28 | 40.66 | $42.26 | — |
| 2022-07-27 | 40.49 | $41.71 | — |
| 2022-07-26 | 40.36 | $40.40 | — |
| 2022-07-25 | 40.36 | $41.17 | — |
| 2022-07-22 | 40.27 | $41.19 | — |
| 2022-07-21 | 40.17 | $41.95 | — |
| 2022-07-20 | 39.99 | $41.58 | — |
| 2022-07-19 | 39.82 | $40.89 | — |
| 2022-07-18 | 39.71 | $39.63 | — |
| 2022-07-15 | 39.71 | $39.82 | — |
| 2022-07-14 | 39.70 | $38.98 | — |
| 2022-07-13 | 39.78 | $39.19 | — |
| 2022-07-12 | 39.84 | $39.33 | — |
| 2022-07-11 | 39.90 | $39.74 | — |
| 2022-07-08 | 39.91 | $40.35 | — |
| 2022-07-07 | 39.87 | $40.37 | — |
| 2022-07-06 | 39.81 | $39.58 | — |
| 2022-07-05 | 39.84 | $39.56 | — |
| 2022-07-01 | 39.87 | $39.00 | — |
| 2022-06-30 | 39.96 | $38.61 | — |
| 2022-06-29 | 40.10 | $39.23 | — |
| 2022-06-28 | 40.19 | $39.24 | — |
| 2022-06-27 | 40.29 | $40.23 | — |
| 2022-06-24 | 40.30 | $40.50 | — |
| 2022-06-23 | 40.28 | $39.28 | — |
| 2022-06-22 | 40.38 | $38.88 | — |
| 2022-06-21 | 40.54 | $39.06 | — |
| 2022-06-17 | 40.70 | $38.21 | — |
| 2022-06-16 | 40.96 | $37.97 | — |
| 2022-06-15 | 41.27 | $39.42 | — |
| 2022-06-14 | 41.47 | $38.59 | — |
| 2022-06-13 | 41.77 | $38.66 | — |
| 2022-06-10 | 42.10 | $40.47 | — |
| 2022-06-09 | 42.27 | $41.86 | — |
| 2022-06-08 | 42.31 | $42.91 | — |
| 2022-06-07 | 42.25 | $43.18 | — |
| 2022-06-06 | 42.15 | $42.62 | — |
| 2022-06-03 | 42.10 | $42.46 | — |
| 2022-06-02 | 42.06 | $43.22 | — |
| 2022-06-01 | 41.94 | $42.18 | — |
| 2022-05-31 | 41.92 | $42.42 | — |
| 2022-05-27 | 41.86 | $42.51 | — |
| 2022-05-26 | 41.80 | $41.47 | — |
| 2022-05-25 | 41.83 | $40.50 | — |
| 2022-05-24 | 41.97 | $40.01 | — |
| 2022-05-23 | 42.18 | $40.86 | — |
| 2022-05-20 | 42.32 | $40.08 | — |
| 2022-05-19 | 42.55 | $40.05 | — |
| 2022-05-18 | 42.82 | $40.20 | — |
| 2022-05-17 | 43.09 | $41.87 | — |
| 2022-05-16 | 43.22 | $40.90 | — |
| 2022-05-13 | 43.46 | $41.33 | — |
| 2022-05-12 | 43.69 | $40.02 | — |
| 2022-05-11 | 44.07 | $40.16 | — |
| 2022-05-10 | 44.49 | $40.93 | — |
| 2022-05-09 | 44.86 | $40.74 | — |
| 2022-05-06 | 45.29 | $42.62 | — |
| 2022-05-05 | 45.58 | $43.35 | — |
| 2022-05-04 | 45.81 | $45.32 | — |
| 2022-05-03 | 45.86 | $44.01 | — |
| 2022-05-02 | 46.06 | $44.04 | — |
| 2022-04-29 | 46.27 | $43.67 | — |
| 2022-04-28 | 46.54 | $45.43 | — |
| 2022-04-27 | 46.66 | $44.04 | — |
| 2022-04-26 | 46.93 | $43.95 | — |
| 2022-04-25 | 47.25 | $45.43 | — |
| 2022-04-22 | 47.44 | $45.13 | — |
| 2022-04-21 | 47.68 | $46.61 | — |
| 2022-04-20 | 47.80 | $47.70 | — |
| 2022-04-19 | 47.81 | $48.02 | — |
| 2022-04-18 | 47.78 | $46.94 | — |
| 2022-04-14 | 47.87 | $47.03 | — |
| 2022-04-13 | 47.96 | $47.59 | — |
| 2022-04-12 | 48.00 | $46.74 | — |
| 2022-04-11 | 48.13 | $46.80 | — |
| 2022-04-08 | 48.27 | $47.63 | — |
| 2022-04-07 | 48.34 | $47.99 | — |
| 2022-04-06 | 48.38 | $47.94 | — |
| 2022-04-05 | 48.42 | $48.94 | — |
| 2022-04-04 | 48.37 | $49.82 | — |
| 2022-04-01 | 48.21 | $49.25 | — |
| 2022-03-31 | 48.10 | $48.93 | — |
| 2022-03-30 | 48.02 | $49.83 | — |
| 2022-03-29 | 47.83 | $50.11 | — |
| 2022-03-28 | 47.59 | $49.13 | — |
| 2022-03-25 | 47.42 | $48.69 | — |
| 2022-03-24 | 47.29 | $48.54 | — |
| 2022-03-23 | 47.16 | $47.92 | — |
| 2022-03-22 | 47.08 | $48.59 | — |
| 2022-03-21 | 46.92 | $47.82 | — |
| 2022-03-18 | 46.82 | $48.28 | — |
| 2022-03-17 | 46.67 | $47.37 | — |
| 2022-03-16 | 46.60 | $46.78 | — |
| 2022-03-15 | 46.58 | $45.15 | — |
| 2022-03-14 | 46.73 | $44.21 | — |
| 2022-03-11 | 46.99 | $44.88 | — |
| 2022-03-10 | 47.22 | $45.67 | — |
| 2022-03-09 | 47.38 | $45.84 | — |
| 2022-03-08 | 47.54 | $44.21 | — |
| 2022-03-07 | 47.89 | $44.42 | — |
| 2022-03-04 | 48.26 | $46.40 | — |
| 2022-03-03 | 48.45 | $47.26 | — |
| 2022-03-02 | 48.58 | $47.96 | — |
| 2022-03-01 | 48.64 | $47.23 | — |
| 2022-02-28 | 48.79 | $48.11 | — |
| 2022-02-25 | 48.86 | $48.23 | — |
| 2022-02-24 | 48.93 | $47.52 | — |
| 2022-02-23 | 49.08 | $46.26 | — |
| 2022-02-22 | 49.38 | $47.24 | — |
| 2022-02-18 | 49.60 | $47.85 | — |
| 2022-02-17 | 49.79 | $48.28 | — |
| 2022-02-16 | 49.94 | $49.66 | — |
| 2022-02-15 | 49.97 | $49.85 | — |
| 2022-02-14 | 49.99 | $48.93 | — |
| 2022-02-11 | 50.10 | $49.09 | — |
| 2022-02-10 | 50.20 | $50.41 | — |
| 2022-02-09 | 50.18 | $50.98 | — |
| 2022-02-08 | 50.10 | $50.01 | — |
| 2022-02-07 | 50.11 | $49.78 | — |
| 2022-02-04 | 50.14 | $50.04 | — |
| 2022-02-03 | 50.15 | $49.14 | — |
| 2022-02-02 | 50.26 | $50.79 | — |
| 2022-02-01 | 50.21 | $50.49 | — |
| 2022-01-31 | 50.18 | $49.97 | — |
| 2022-01-28 | 50.20 | $48.63 | — |
| 2022-01-27 | 50.36 | $47.14 | — |
| 2022-01-26 | 50.70 | $47.34 | — |
| 2022-01-25 | 51.06 | $47.42 | — |
| 2022-01-24 | 51.44 | $48.34 | — |
| 2022-01-21 | 51.76 | $48.03 | — |
| 2022-01-20 | 52.16 | $49.37 | — |
| 2022-01-19 | 52.45 | $49.89 | — |
| 2022-01-18 | 52.72 | $50.23 | — |
| 2022-01-14 | 52.98 | $51.29 | — |
| 2022-01-13 | 53.16 | $51.38 | — |
| 2022-01-12 | 53.35 | $52.41 | — |
| 2022-01-11 | 53.45 | $52.23 | — |
| 2022-01-10 | 53.57 | $51.41 | — |
| 2022-01-07 | 53.80 | $51.89 | — |
| 2022-01-06 | 54.00 | $52.24 | — |
| 2022-01-05 | 54.19 | $52.69 | — |
| 2022-01-04 | 54.35 | $54.10 | — |
| 2022-01-03 | 54.37 | $54.36 | — |
| 2021-12-31 | 54.37 | $54.07 | — |
| 2021-12-30 | 54.41 | $54.43 | — |
| 2021-12-29 | 54.40 | $54.49 | — |
| 2021-12-28 | 54.39 | $54.43 | — |
| 2021-12-27 | 54.39 | $54.70 | — |
| 2021-12-23 | 54.36 | $54.22 | — |
| 2021-12-22 | 54.37 | $53.95 | — |
| 2021-12-21 | 54.42 | $53.46 | — |
| 2021-12-20 | 54.52 | $52.06 | — |
| 2021-12-17 | 54.78 | $52.81 | — |
| 2021-12-16 | 54.98 | $52.96 | — |
| 2021-12-15 | 55.20 | $53.65 | — |
| 2021-12-14 | 55.36 | $53.04 | — |
| 2021-12-13 | 55.60 | $53.56 | — |
| 2021-12-10 | 55.82 | $54.27 | — |
| 2021-12-09 | 55.98 | $54.07 | — |
| 2021-12-08 | 56.18 | $54.46 | — |
| 2021-12-07 | 56.36 | $54.20 | — |
| 2021-12-06 | 56.59 | $52.82 | — |
| 2021-12-03 | 56.99 | $52.19 | — |
| 2021-12-02 | 57.49 | $55.76 | — |
| 2021-12-01 | 57.67 | $54.91 | — |
| 2021-11-30 | 57.96 | $56.23 | — |
| 2021-11-29 | 58.15 | $57.27 | — |
| 2021-11-26 | 58.24 | $56.72 | — |
| 2021-11-24 | 58.40 | $58.10 | — |
| 2021-11-23 | 58.43 | $57.82 | — |
| 2021-11-22 | 58.49 | $58.00 | — |
| 2021-11-19 | 58.55 | $58.82 | — |
| 2021-11-18 | 58.52 | $59.27 | — |
| 2021-11-17 | 58.44 | $59.12 | — |
| 2021-11-16 | 58.37 | $59.53 | — |
| 2021-11-15 | 58.24 | $59.21 | — |
| 2021-11-12 | 58.14 | $59.30 | — |
| 2021-11-11 | 58.02 | $58.48 | — |
| 2021-11-10 | 57.97 | $58.50 | — |
| 2021-11-09 | 57.91 | $59.40 | — |
| 2021-11-08 | 57.76 | $59.41 | — |
| 2021-11-05 | 57.58 | $59.47 | — |
| 2021-11-04 | 57.39 | $59.17 | — |
| 2021-11-03 | 57.20 | $58.76 | — |
| 2021-11-02 | 57.03 | $58.39 | — |
| 2021-11-01 | 56.89 | $58.12 | — |
| 2021-10-29 | 56.76 | $58.08 | — |
| 2021-10-28 | 56.62 | $57.82 | — |
| 2021-10-27 | 56.50 | $57.11 | — |
| 2021-10-26 | 56.43 | $57.40 | — |
| 2021-10-25 | 56.33 | $57.41 | — |
| 2021-10-22 | 56.22 | $57.16 | — |
| 2021-10-21 | 56.12 | $57.55 | — |
| 2021-10-20 | 55.97 | $57.25 | — |
| 2021-10-19 | 55.83 | $57.33 | — |
| 2021-10-18 | 55.67 | $57.09 | — |
| 2021-10-15 | 55.52 | $56.66 | — |
| 2021-10-14 | 55.40 | $56.21 | — |
| 2021-10-13 | 55.32 | $55.40 | — |
| 2021-10-12 | 55.31 | $55.10 | — |
| 2021-10-11 | 55.33 | $55.04 | — |
| 2021-10-08 | 55.36 | $55.56 | — |
| 2021-10-07 | 55.34 | $55.56 | — |
| 2021-10-06 | 55.32 | $55.02 | — |
| 2021-10-05 | 55.35 | $54.65 | — |
| 2021-10-04 | 55.42 | $53.94 | — |
| 2021-10-01 | 55.58 | $54.96 | — |
| 2021-09-30 | 55.65 | $54.25 | — |
| 2021-09-29 | 55.79 | $54.69 | — |
| 2021-09-28 | 55.91 | $54.80 | — |
| 2021-09-27 | 56.02 | $56.05 | — |
| 2021-09-24 | 56.02 | $56.18 | — |
| 2021-09-23 | 56.01 | $56.23 | — |
| 2021-09-22 | 55.98 | $55.40 | — |
| 2021-09-21 | 56.04 | $54.78 | — |
| 2021-09-20 | 56.18 | $54.87 | — |
| 2021-09-17 | 56.31 | $55.92 | — |
| 2021-09-16 | 56.35 | $56.26 | — |
| 2021-09-15 | 56.36 | $56.20 | — |
| 2021-09-14 | 56.38 | $55.92 | — |
| 2021-09-13 | 56.43 | $56.31 | — |
| 2021-09-10 | 56.44 | $56.23 | — |
| 2021-09-09 | 56.47 | $56.83 | — |
| 2021-09-08 | 56.43 | $56.61 | — |
| 2021-09-07 | 56.41 | $56.97 | — |
| 2021-09-03 | 56.35 | $56.85 | — |
| 2021-09-02 | 56.30 | $56.81 | — |
| 2021-09-01 | 56.24 | $56.86 | — |
| 2021-08-31 | 56.18 | $56.74 | — |
| 2021-08-30 | 56.12 | $56.95 | — |
| 2021-08-27 | 56.03 | $56.70 | — |
| 2021-08-26 | 55.96 | $56.19 | — |
| 2021-08-25 | 55.94 | $56.56 | — |
| 2021-08-24 | 55.87 | $56.52 | — |
| 2021-08-23 | 55.80 | $56.12 | — |
| 2021-08-20 | 55.77 | $55.49 | — |
| 2021-08-19 | 55.80 | $55.13 | — |
| 2021-08-18 | 55.87 | $55.30 | — |
| 2021-08-17 | 55.93 | $55.70 | — |
| 2021-08-16 | 55.95 | $56.18 | — |
| 2021-08-13 | 55.93 | $56.16 | — |
| 2021-08-12 | 55.90 | $56.15 | — |
| 2021-08-11 | 55.88 | $55.98 | — |
| 2021-08-10 | 55.87 | $55.99 | — |
| 2021-08-09 | 55.85 | $56.15 | — |
| 2021-08-06 | 55.82 | $56.17 | — |
| 2021-08-05 | 55.79 | $56.12 | — |
| 2021-08-04 | 55.75 | $55.70 | — |
| 2021-08-03 | 55.76 | $55.71 | — |
| 2021-08-02 | 55.76 | $55.61 | — |
| 2021-07-30 | 55.78 | $55.73 | — |
| 2021-07-29 | 55.78 | $55.95 | — |
| 2021-07-28 | 55.77 | $56.03 | — |
| 2021-07-27 | 55.74 | $56.15 | — |
| 2021-07-26 | 55.69 | $56.74 | — |
| 2021-07-23 | 55.58 | $56.74 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
58.70
2026-07-20
Close Price
$58.22
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
38.57
Average
49.70
Maximum
60.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 58.70 | $58.22 | — |
| 2026-07-17 | 58.72 | $58.42 | — |
| 2026-07-16 | 58.72 | $59.24 | — |
| 2026-07-15 | 58.65 | $59.80 | — |
| 2026-07-14 | 58.51 | $59.07 | — |
| 2026-07-13 | 58.44 | $58.78 | — |
| 2026-07-10 | 58.39 | $59.18 | — |
| 2026-07-09 | 58.29 | $58.94 | — |
| 2026-07-08 | 58.20 | $58.45 | — |
| 2026-07-07 | 58.16 | $58.79 | — |
| 2026-07-06 | 58.08 | $59.12 | — |
| 2026-07-02 | 57.97 | $58.50 | — |
| 2026-07-01 | 57.91 | $58.29 | — |
| 2026-06-30 | 57.88 | $58.08 | — |
| 2026-06-29 | 57.87 | $57.81 | — |
| 2026-06-26 | 57.89 | $57.25 | — |
| 2026-06-25 | 57.97 | $57.27 | — |
| 2026-06-24 | 58.06 | $57.73 | — |
| 2026-06-23 | 58.10 | $57.64 | — |
| 2026-06-22 | 58.16 | $58.31 | — |
| 2026-06-18 | 58.15 | $58.76 | — |
| 2026-06-17 | 58.10 | $58.00 | — |
| 2026-06-16 | 58.11 | $58.74 | — |
| 2026-06-15 | 58.05 | $58.75 | — |
| 2026-06-12 | 57.98 | $57.75 | — |
| 2026-06-11 | 58.02 | $57.68 | — |
| 2026-06-10 | 58.06 | $56.61 | — |
| 2026-06-09 | 58.21 | $57.50 | — |
| 2026-06-08 | 58.28 | $57.50 | — |
| 2026-06-05 | 58.35 | $57.48 | — |
| 2026-06-04 | 58.42 | $58.76 | — |
| 2026-06-03 | 58.37 | $58.31 | — |
| 2026-06-02 | 58.35 | $58.84 | — |
| 2026-06-01 | 58.28 | $59.04 | — |
| 2026-05-29 | 58.18 | $58.92 | — |
| 2026-05-28 | 58.09 | $58.79 | — |
| 2026-05-27 | 58.00 | $58.43 | — |
| 2026-05-26 | 57.93 | $58.29 | — |
| 2026-05-22 | 57.88 | $58.04 | — |
| 2026-05-21 | 57.84 | $58.20 | — |
| 2026-05-20 | 57.79 | $58.11 | — |
| 2026-05-19 | 57.74 | $57.28 | — |
| 2026-05-18 | 57.76 | $57.88 | — |
| 2026-05-15 | 57.73 | $57.86 | — |
| 2026-05-14 | 57.70 | $58.46 | — |
| 2026-05-13 | 57.60 | $58.17 | — |
| 2026-05-12 | 57.52 | $57.79 | — |
| 2026-05-11 | 57.47 | $57.81 | — |
| 2026-05-08 | 57.41 | $58.10 | — |
| 2026-05-07 | 57.30 | $57.86 | — |
| 2026-05-06 | 57.21 | $58.02 | — |
| 2026-05-05 | 57.08 | $57.35 | — |
| 2026-05-04 | 56.99 | $57.20 | — |
| 2026-05-01 | 56.89 | $57.50 | — |
| 2026-04-30 | 56.75 | $57.39 | — |
| 2026-04-29 | 56.59 | $57.00 | — |
| 2026-04-28 | 56.44 | $57.02 | — |
| 2026-04-27 | 56.26 | $57.36 | — |
| 2026-04-24 | 56.01 | $57.26 | — |
| 2026-04-23 | 55.74 | $56.93 | — |
| 2026-04-22 | 55.49 | $57.37 | — |
| 2026-04-21 | 55.16 | $56.79 | — |
| 2026-04-20 | 54.87 | $57.36 | — |
| 2026-04-17 | 54.49 | $57.42 | — |
| 2026-04-16 | 54.09 | $56.65 | — |
| 2026-04-15 | 53.73 | $56.89 | — |
| 2026-04-14 | 53.34 | $56.26 | — |
| 2026-04-13 | 52.99 | $55.42 | — |
| 2026-04-10 | 52.71 | $54.82 | — |
| 2026-04-09 | 52.48 | $54.77 | — |
| 2026-04-08 | 52.25 | $54.38 | — |
| 2026-04-07 | 52.05 | $52.78 | — |
| 2026-04-06 | 52.02 | $52.82 | — |
| 2026-04-02 | 51.98 | $52.44 | — |
| 2026-04-01 | 51.99 | $52.44 | — |
| 2026-03-31 | 52.02 | $51.95 | — |
| 2026-03-30 | 52.10 | $50.12 | — |
| 2026-03-27 | 52.37 | $50.23 | — |
| 2026-03-26 | 52.66 | $51.23 | — |
| 2026-03-25 | 52.87 | $52.27 | — |
| 2026-03-24 | 53.00 | $51.85 | — |
| 2026-03-23 | 53.18 | $52.18 | — |
| 2026-03-20 | 53.34 | $51.46 | — |
| 2026-03-19 | 53.59 | $52.21 | — |
| 2026-03-18 | 53.77 | $52.42 | — |
| 2026-03-17 | 53.95 | $53.24 | — |
| 2026-03-16 | 54.06 | $53.25 | — |
| 2026-03-13 | 54.18 | $52.57 | — |
| 2026-03-12 | 54.37 | $52.95 | — |
| 2026-03-11 | 54.53 | $54.01 | — |
| 2026-03-10 | 54.61 | $54.20 | — |
| 2026-03-09 | 54.67 | $54.30 | — |
| 2026-03-06 | 54.73 | $53.93 | — |
| 2026-03-05 | 54.83 | $54.51 | — |
| 2026-03-04 | 54.89 | $54.67 | — |
| 2026-03-03 | 54.93 | $54.28 | — |
| 2026-03-02 | 55.02 | $54.75 | — |
| 2026-02-27 | 55.08 | $54.75 | — |
| 2026-02-26 | 55.15 | $55.09 | — |
| 2026-02-25 | 55.19 | $55.24 | — |
| 2026-02-24 | 55.23 | $54.79 | — |
| 2026-02-23 | 55.33 | $54.53 | — |
| 2026-02-20 | 55.45 | $55.29 | — |
| 2026-02-19 | 55.52 | $54.90 | — |
| 2026-02-18 | 55.63 | $55.12 | — |
| 2026-02-17 | 55.72 | $54.68 | — |
| 2026-02-13 | 55.86 | $54.47 | — |
| 2026-02-12 | 56.04 | $54.64 | — |
| 2026-02-11 | 56.21 | $55.48 | — |
| 2026-02-10 | 56.32 | $56.00 | — |
| 2026-02-09 | 56.38 | $56.12 | — |
| 2026-02-06 | 56.44 | $55.73 | — |
| 2026-02-05 | 56.55 | $54.90 | — |
| 2026-02-04 | 56.74 | $55.72 | — |
| 2026-02-03 | 56.87 | $56.18 | — |
| 2026-02-02 | 56.96 | $56.90 | — |
| 2026-01-30 | 56.98 | $56.55 | — |
| 2026-01-29 | 57.04 | $56.88 | — |
| 2026-01-28 | 57.06 | $57.01 | — |
| 2026-01-27 | 57.07 | $57.30 | — |
| 2026-01-26 | 57.06 | $56.99 | — |
| 2026-01-23 | 57.08 | $56.73 | — |
| 2026-01-22 | 57.12 | $56.71 | — |
| 2026-01-21 | 57.17 | $56.42 | — |
| 2026-01-20 | 57.25 | $56.08 | — |
| 2026-01-16 | 57.35 | $57.23 | — |
| 2026-01-15 | 57.34 | $57.23 | — |
| 2026-01-14 | 57.33 | $57.03 | — |
| 2026-01-13 | 57.33 | $57.74 | — |
| 2026-01-12 | 57.25 | $57.90 | — |
| 2026-01-09 | 57.15 | $57.83 | — |
| 2026-01-08 | 57.05 | $57.47 | — |
| 2026-01-07 | 56.98 | $57.53 | — |
| 2026-01-06 | 56.91 | $57.52 | — |
| 2026-01-05 | 56.82 | $57.34 | — |
| 2026-01-02 | 56.75 | $56.90 | — |
| 2025-12-31 | 56.74 | $56.71 | — |
| 2025-12-30 | 56.77 | $57.06 | — |
| 2025-12-29 | 56.78 | $57.19 | — |
| 2025-12-26 | 56.79 | $57.45 | — |
| 2025-12-24 | 56.79 | $57.46 | — |
| 2025-12-23 | 56.80 | $57.26 | — |
| 2025-12-22 | 56.84 | $56.91 | — |
| 2025-12-19 | 56.92 | $56.57 | — |
| 2025-12-18 | 57.04 | $55.94 | — |
| 2025-12-17 | 57.24 | $55.39 | — |
| 2025-12-16 | 57.50 | $55.96 | — |
| 2025-12-15 | 57.73 | $55.88 | — |
| 2025-12-12 | 57.97 | $56.28 | — |
| 2025-12-11 | 58.20 | $56.79 | — |
| 2025-12-10 | 58.40 | $56.60 | — |
| 2025-12-09 | 58.63 | $56.39 | — |
| 2025-12-08 | 58.90 | $56.48 | — |
| 2025-12-05 | 59.18 | $56.52 | — |
| 2025-12-04 | 59.47 | $56.24 | — |
| 2025-12-03 | 59.80 | $60.64 | — |
| 2025-12-02 | 59.72 | $60.67 | — |
| 2025-12-01 | 59.62 | $60.31 | — |
| 2025-11-28 | 59.57 | $60.61 | — |
| 2025-11-26 | 59.48 | $60.28 | — |
| 2025-11-25 | 59.42 | $59.96 | — |
| 2025-11-24 | 59.40 | $59.32 | — |
| 2025-11-21 | 59.45 | $58.50 | — |
| 2025-11-20 | 59.58 | $58.01 | — |
| 2025-11-19 | 59.76 | $58.91 | — |
| 2025-11-18 | 59.86 | $58.64 | — |
| 2025-11-17 | 59.99 | $59.06 | — |
| 2025-11-14 | 60.08 | $59.56 | — |
| 2025-11-13 | 60.12 | $59.73 | — |
| 2025-11-12 | 60.14 | $60.63 | — |
| 2025-11-11 | 60.07 | $60.56 | — |
| 2025-11-10 | 59.99 | $60.41 | — |
| 2025-11-07 | 59.92 | $59.53 | — |
| 2025-11-06 | 59.93 | $59.50 | — |
| 2025-11-05 | 59.94 | $60.08 | — |
| 2025-11-04 | 59.89 | $59.94 | — |
| 2025-11-03 | 59.86 | $60.46 | — |
| 2025-10-31 | 59.77 | $60.37 | — |
| 2025-10-30 | 59.69 | $60.14 | — |
| 2025-10-29 | 59.63 | $60.67 | — |
| 2025-10-28 | 59.51 | $60.86 | — |
| 2025-10-27 | 59.37 | $60.60 | — |
| 2025-10-24 | 59.24 | $59.89 | — |
| 2025-10-23 | 59.18 | $59.48 | — |
| 2025-10-22 | 59.16 | $59.10 | — |
| 2025-10-21 | 59.17 | $59.45 | — |
| 2025-10-20 | 59.15 | $59.41 | — |
| 2025-10-17 | 59.14 | $58.75 | — |
| 2025-10-16 | 59.19 | $58.48 | — |
| 2025-10-15 | 59.28 | $58.92 | — |
| 2025-10-14 | 59.33 | $59.00 | — |
| 2025-10-13 | 59.37 | $59.00 | — |
| 2025-10-10 | 59.41 | $58.13 | — |
| 2025-10-09 | 59.54 | $59.51 | — |
| 2025-10-08 | 59.53 | $59.91 | — |
| 2025-10-07 | 59.48 | $59.57 | — |
| 2025-10-06 | 59.46 | $59.81 | — |
| 2025-10-03 | 59.42 | $59.59 | — |
| 2025-10-02 | 59.40 | $59.47 | — |
| 2025-10-01 | 59.38 | $59.45 | — |
| 2025-09-30 | 59.37 | $59.52 | — |
| 2025-09-29 | 59.34 | $59.38 | — |
| 2025-09-26 | 59.33 | $59.26 | — |
| 2025-09-25 | 59.32 | $58.97 | — |
| 2025-09-24 | 59.34 | $59.18 | — |
| 2025-09-23 | 59.34 | $59.57 | — |
| 2025-09-22 | 59.29 | $60.07 | — |
| 2025-09-19 | 59.19 | $59.91 | — |
| 2025-09-18 | 59.09 | $59.54 | — |
| 2025-09-17 | 59.02 | $59.26 | — |
| 2025-09-16 | 58.97 | $59.29 | — |
| 2025-09-15 | 58.91 | $59.32 | — |
| 2025-09-12 | 58.85 | $58.88 | — |
| 2025-09-11 | 58.82 | $59.10 | — |
| 2025-09-10 | 58.78 | $58.70 | — |
| 2025-09-09 | 58.76 | $59.46 | — |
| 2025-09-08 | 58.67 | $59.42 | — |
| 2025-09-05 | 58.57 | $59.07 | — |
| 2025-09-04 | 58.50 | $59.32 | — |
| 2025-09-03 | 58.40 | $58.73 | — |
| 2025-09-02 | 58.34 | $58.36 | — |
| 2025-08-29 | 58.32 | $58.68 | — |
| 2025-08-28 | 58.25 | $59.04 | — |
| 2025-08-27 | 58.15 | $58.64 | — |
| 2025-08-26 | 58.08 | $58.56 | — |
| 2025-08-25 | 58.01 | $58.21 | — |
| 2025-08-22 | 57.98 | $58.44 | — |
| 2025-08-21 | 57.93 | $57.62 | — |
| 2025-08-20 | 57.95 | $57.83 | — |
| 2025-08-19 | 57.96 | $58.00 | — |
| 2025-08-18 | 57.94 | $58.49 | — |
| 2025-08-15 | 57.88 | $58.43 | — |
| 2025-08-14 | 57.81 | $58.56 | — |
| 2025-08-13 | 57.72 | $58.39 | — |
| 2025-08-12 | 57.65 | $58.29 | — |
| 2025-08-11 | 57.57 | $57.58 | — |
| 2025-08-08 | 57.55 | $57.81 | — |
| 2025-08-07 | 57.51 | $57.34 | — |
| 2025-08-06 | 57.51 | $57.43 | — |
| 2025-08-05 | 57.50 | $56.84 | — |
| 2025-08-04 | 57.54 | $57.74 | — |
| 2025-08-01 | 57.49 | $56.87 | — |
| 2025-07-31 | 57.52 | $57.75 | — |
| 2025-07-30 | 57.46 | $58.08 | — |
| 2025-07-29 | 57.35 | $58.06 | — |
| 2025-07-28 | 57.24 | $58.13 | — |
| 2025-07-25 | 57.11 | $58.15 | — |
| 2025-07-24 | 56.96 | $57.98 | — |
| 2025-07-23 | 56.81 | $57.76 | — |
| 2025-07-22 | 56.66 | $57.31 | — |
| 2025-07-21 | 56.54 | $57.29 | — |
| 2025-07-18 | 56.40 | $57.04 | — |
| 2025-07-17 | 56.27 | $57.16 | — |
| 2025-07-16 | 56.11 | $56.75 | — |
| 2025-07-15 | 55.98 | $56.60 | — |
| 2025-07-14 | 55.85 | $56.61 | — |
| 2025-07-11 | 55.71 | $56.43 | — |
| 2025-07-10 | 55.57 | $56.68 | — |
| 2025-07-09 | 55.40 | $56.70 | — |
| 2025-07-08 | 55.22 | $56.22 | — |
| 2025-07-07 | 55.08 | $56.29 | — |
| 2025-07-03 | 54.92 | $56.66 | — |
| 2025-07-02 | 54.72 | $56.06 | — |
| 2025-07-01 | 54.56 | $55.74 | — |
| 2025-06-30 | 54.42 | $55.88 | — |
| 2025-06-27 | 54.26 | $55.60 | — |
| 2025-06-26 | 54.11 | $55.04 | — |
| 2025-06-25 | 54.01 | $54.49 | — |
| 2025-06-24 | 53.96 | $53.77 | — |
| 2025-06-23 | 53.97 | $53.77 | — |
| 2025-06-20 | 53.98 | $53.29 | — |
| 2025-06-18 | 54.03 | $53.44 | — |
| 2025-06-17 | 54.07 | $53.83 | — |
| 2025-06-16 | 54.08 | $54.17 | — |
| 2025-06-13 | 54.05 | $53.73 | — |
| 2025-06-12 | 54.06 | $54.48 | — |
| 2025-06-11 | 54.00 | $54.50 | — |
| 2025-06-10 | 53.94 | $54.65 | — |
| 2025-06-09 | 53.85 | $54.61 | — |
| 2025-06-06 | 53.75 | $54.64 | — |
| 2025-06-05 | 53.63 | $54.16 | — |
| 2025-06-04 | 53.55 | $54.16 | — |
| 2025-06-03 | 53.44 | $54.00 | — |
| 2025-06-02 | 53.35 | $53.68 | — |
| 2025-05-30 | 53.27 | $53.52 | — |
| 2025-05-29 | 53.20 | $53.44 | — |
| 2025-05-28 | 53.12 | $53.23 | — |
| 2025-05-27 | 53.04 | $53.65 | — |
| 2025-05-23 | 52.91 | $52.62 | — |
| 2025-05-22 | 52.87 | $53.23 | — |
| 2025-05-21 | 52.75 | $53.16 | — |
| 2025-05-20 | 52.62 | $53.84 | — |
| 2025-05-19 | 52.39 | $54.21 | — |
| 2025-05-16 | 52.09 | $54.09 | — |
| 2025-05-15 | 51.77 | $53.90 | — |
| 2025-05-14 | 51.44 | $53.68 | — |
| 2025-05-13 | 51.10 | $53.58 | — |
| 2025-05-12 | 50.74 | $53.08 | — |
| 2025-05-09 | 50.40 | $51.50 | — |
| 2025-05-08 | 50.20 | $51.49 | — |
| 2025-05-07 | 49.98 | $51.04 | — |
| 2025-05-06 | 49.77 | $51.04 | — |
| 2025-05-05 | 49.53 | $51.47 | — |
| 2025-05-02 | 49.21 | $51.64 | — |
| 2025-05-01 | 48.87 | $50.95 | — |
| 2025-04-30 | 48.58 | $50.60 | — |
| 2025-04-29 | 48.32 | $50.47 | — |
| 2025-04-28 | 48.07 | $50.21 | — |
| 2025-04-25 | 47.83 | $50.18 | — |
| 2025-04-24 | 47.60 | $49.80 | — |
| 2025-04-23 | 47.42 | $48.53 | — |
| 2025-04-22 | 47.36 | $47.54 | — |
| 2025-04-21 | 47.42 | $46.46 | — |
| 2025-04-17 | 47.60 | $47.35 | — |
| 2025-04-16 | 47.70 | $47.15 | — |
| 2025-04-15 | 47.84 | $48.08 | — |
| 2025-04-14 | 47.90 | $47.99 | — |
| 2025-04-11 | 47.98 | $47.67 | — |
| 2025-04-10 | 48.10 | $46.85 | — |
| 2025-04-09 | 48.30 | $48.34 | — |
| 2025-04-08 | 48.37 | $44.32 | — |
| 2025-04-07 | 48.84 | $44.88 | — |
| 2025-04-04 | 49.28 | $44.87 | — |
| 2025-04-03 | 49.75 | $47.37 | — |
| 2025-04-02 | 49.99 | $49.90 | — |
| 2025-04-01 | 50.01 | $49.54 | — |
| 2025-03-31 | 50.06 | $49.30 | — |
| 2025-03-28 | 50.15 | $49.29 | — |
| 2025-03-27 | 50.25 | $50.42 | — |
| 2025-03-26 | 50.25 | $50.62 | — |
| 2025-03-25 | 50.25 | $51.37 | — |
| 2025-03-24 | 50.17 | $51.07 | — |
| 2025-03-21 | 50.14 | $50.16 | — |
| 2025-03-20 | 50.20 | $50.04 | — |
| 2025-03-19 | 50.29 | $50.33 | — |
| 2025-03-18 | 50.38 | $49.57 | — |
| 2025-03-17 | 50.55 | $50.04 | — |
| 2025-03-14 | 50.71 | $49.72 | — |
| 2025-03-13 | 50.91 | $48.71 | — |
| 2025-03-12 | 51.24 | $49.45 | — |
| 2025-03-11 | 51.51 | $49.05 | — |
| 2025-03-10 | 51.85 | $49.14 | — |
| 2025-03-07 | 52.20 | $50.55 | — |
| 2025-03-06 | 52.44 | $50.55 | — |
| 2025-03-05 | 52.69 | $51.63 | — |
| 2025-03-04 | 52.85 | $50.99 | — |
| 2025-03-03 | 53.08 | $51.62 | — |
| 2025-02-28 | 53.27 | $52.59 | — |
| 2025-02-27 | 53.38 | $51.85 | — |
| 2025-02-26 | 53.57 | $52.63 | — |
| 2025-02-25 | 53.69 | $52.51 | — |
| 2025-02-24 | 53.83 | $52.61 | — |
| 2025-02-21 | 53.97 | $52.78 | — |
| 2025-02-20 | 54.11 | $53.77 | — |
| 2025-02-19 | 54.16 | $54.20 | — |
| 2025-02-18 | 54.16 | $54.24 | — |
| 2025-02-14 | 54.16 | $54.24 | — |
| 2025-02-13 | 54.16 | $54.29 | — |
| 2025-02-12 | 54.14 | $53.82 | — |
| 2025-02-11 | 54.16 | $54.00 | — |
| 2025-02-10 | 54.16 | $54.07 | — |
| 2025-02-07 | 54.14 | $53.71 | — |
| 2025-02-06 | 54.15 | $54.36 | — |
| 2025-02-05 | 54.10 | $54.04 | — |
| 2025-02-04 | 54.07 | $53.96 | — |
| 2025-02-03 | 54.04 | $53.86 | — |
| 2025-01-31 | 54.01 | $54.30 | — |
| 2025-01-30 | 53.93 | $54.62 | — |
| 2025-01-29 | 53.82 | $54.36 | — |
| 2025-01-28 | 53.72 | $54.68 | — |
| 2025-01-27 | 53.59 | $54.18 | — |
| 2025-01-24 | 53.51 | $54.81 | — |
| 2025-01-23 | 53.36 | $54.95 | — |
| 2025-01-22 | 53.18 | $54.68 | — |
| 2025-01-21 | 53.02 | $54.17 | — |
| 2025-01-17 | 52.90 | $53.68 | — |
| 2025-01-16 | 52.83 | $53.10 | — |
| 2025-01-15 | 52.82 | $53.14 | — |
| 2025-01-14 | 52.81 | $52.15 | — |
| 2025-01-13 | 52.90 | $52.02 | — |
| 2025-01-10 | 53.01 | $52.89 | — |
| 2025-01-08 | 53.05 | $52.89 | — |
| 2025-01-07 | 53.09 | $52.67 | — |
| 2025-01-06 | 53.16 | $53.16 | — |
| 2025-01-03 | 53.18 | $52.84 | — |
| 2025-01-02 | 53.24 | $52.33 | — |
| 2024-12-31 | 53.36 | $52.56 | — |
| 2024-12-30 | 53.47 | $52.83 | — |
| 2024-12-27 | 53.56 | $53.33 | — |
| 2024-12-26 | 53.60 | $53.86 | — |
| 2024-12-24 | 53.59 | $53.84 | — |
| 2024-12-23 | 53.58 | $53.30 | — |
| 2024-12-20 | 53.63 | $52.92 | — |
| 2024-12-19 | 53.72 | $52.44 | — |
| 2024-12-18 | 53.85 | $52.36 | — |
| 2024-12-17 | 54.00 | $53.94 | — |
| 2024-12-16 | 53.99 | $54.27 | — |
| 2024-12-13 | 53.94 | $53.87 | — |
| 2024-12-12 | 53.94 | $53.94 | — |
| 2024-12-11 | 53.92 | $54.21 | — |
| 2024-12-10 | 53.88 | $53.68 | — |
| 2024-12-09 | 53.89 | $53.87 | — |
| 2024-12-06 | 53.89 | $54.06 | — |
| 2024-12-05 | 53.87 | $53.88 | — |
| 2024-12-04 | 53.86 | $54.10 | — |
| 2024-12-03 | 53.83 | $54.47 | — |
| 2024-12-02 | 53.75 | $54.41 | — |
| 2024-11-29 | 53.67 | $54.16 | — |
| 2024-11-27 | 53.60 | $53.82 | — |
| 2024-11-26 | 53.56 | $54.00 | — |
| 2024-11-25 | 53.49 | $53.87 | — |
| 2024-11-22 | 53.43 | $53.55 | — |
| 2024-11-21 | 53.40 | $53.28 | — |
| 2024-11-20 | 53.39 | $53.37 | — |
| 2024-11-19 | 53.37 | $53.31 | — |
| 2024-11-18 | 53.35 | $53.03 | — |
| 2024-11-15 | 53.36 | $52.85 | — |
| 2024-11-14 | 53.39 | $53.72 | — |
| 2024-11-13 | 53.33 | $54.11 | — |
| 2024-11-12 | 53.23 | $54.15 | — |
| 2024-11-11 | 53.12 | $54.24 | — |
| 2024-11-08 | 52.99 | $54.23 | — |
| 2024-11-07 | 52.86 | $54.25 | — |
| 2024-11-06 | 52.71 | $53.79 | — |
| 2024-11-05 | 52.60 | $52.63 | — |
| 2024-11-04 | 52.60 | $52.13 | — |
| 2024-11-01 | 52.65 | $52.14 | — |
| 2024-10-31 | 52.68 | $51.85 | — |
| 2024-10-30 | 52.75 | $52.94 | — |
| 2024-10-29 | 52.70 | $53.00 | — |
| 2024-10-28 | 52.65 | $52.72 | — |
| 2024-10-25 | 52.61 | $52.64 | — |
| 2024-10-24 | 52.59 | $52.56 | — |
| 2024-10-23 | 52.56 | $52.46 | — |
| 2024-10-22 | 52.55 | $53.04 | — |
| 2024-10-21 | 52.47 | $53.18 | — |
| 2024-10-18 | 52.38 | $53.24 | — |
| 2024-10-17 | 52.28 | $52.86 | — |
| 2024-10-16 | 52.21 | $52.81 | — |
| 2024-10-15 | 52.13 | $52.62 | — |
| 2024-10-14 | 52.07 | $53.06 | — |
| 2024-10-11 | 51.96 | $52.68 | — |
| 2024-10-10 | 51.87 | $52.17 | — |
| 2024-10-09 | 51.83 | $52.19 | — |
| 2024-10-08 | 51.78 | $51.89 | — |
| 2024-10-07 | 51.75 | $51.42 | — |
| 2024-10-04 | 51.75 | $51.80 | — |
| 2024-10-03 | 51.70 | $51.36 | — |
| 2024-10-02 | 51.70 | $51.53 | — |
| 2024-10-01 | 51.66 | $51.67 | — |
| 2024-09-30 | 51.61 | $52.23 | — |
| 2024-09-27 | 51.51 | $52.18 | — |
| 2024-09-26 | 51.40 | $52.15 | — |
| 2024-09-25 | 51.29 | $51.97 | — |
| 2024-09-24 | 51.20 | $52.22 | — |
| 2024-09-23 | 51.08 | $52.10 | — |
| 2024-09-20 | 50.97 | $51.92 | — |
| 2024-09-19 | 50.87 | $52.18 | — |
| 2024-09-18 | 50.74 | $51.27 | — |
| 2024-09-17 | 50.71 | $51.34 | — |
| 2024-09-16 | 50.66 | $51.21 | — |
| 2024-09-13 | 50.63 | $51.24 | — |
| 2024-09-12 | 50.59 | $50.86 | — |
| 2024-09-11 | 50.59 | $50.38 | — |
| 2024-09-10 | 50.63 | $49.81 | — |
| 2024-09-09 | 50.72 | $49.74 | — |
| 2024-09-06 | 50.81 | $49.20 | — |
| 2024-09-05 | 50.95 | $50.11 | — |
| 2024-09-04 | 51.00 | $50.26 | — |
| 2024-09-03 | 51.02 | $50.36 | — |
| 2024-08-30 | 51.03 | $51.69 | — |
| 2024-08-29 | 50.89 | $51.20 | — |
| 2024-08-28 | 50.80 | $51.05 | — |
| 2024-08-27 | 50.73 | $51.57 | — |
| 2024-08-26 | 50.60 | $51.53 | — |
| 2024-08-23 | 50.47 | $51.76 | — |
| 2024-08-22 | 50.31 | $51.17 | — |
| 2024-08-21 | 50.21 | $51.67 | — |
| 2024-08-20 | 50.05 | $51.36 | — |
| 2024-08-19 | 49.93 | $51.45 | — |
| 2024-08-16 | 49.79 | $50.97 | — |
| 2024-08-15 | 49.71 | $50.89 | — |
| 2024-08-14 | 49.63 | $50.05 | — |
| 2024-08-13 | 49.64 | $49.88 | — |
| 2024-08-12 | 49.68 | $49.14 | — |
| 2024-08-09 | 49.81 | $49.20 | — |
| 2024-08-08 | 49.95 | $48.89 | — |
| 2024-08-07 | 50.13 | $47.90 | — |
| 2024-08-06 | 50.42 | $48.41 | — |
| 2024-08-05 | 50.68 | $48.01 | — |
| 2024-08-02 | 51.00 | $49.37 | — |
| 2024-08-01 | 51.21 | $50.54 | — |
| 2024-07-31 | 51.31 | $51.49 | — |
| 2024-07-30 | 51.32 | $50.82 | — |
| 2024-07-29 | 51.39 | $50.73 | — |
| 2024-07-26 | 51.48 | $50.69 | — |
| 2024-07-25 | 51.58 | $50.15 | — |
| 2024-07-24 | 51.73 | $50.33 | — |
| 2024-07-23 | 51.87 | $51.78 | — |
| 2024-07-22 | 51.87 | $51.74 | — |
| 2024-07-19 | 51.87 | $51.13 | — |
| 2024-07-18 | 51.93 | $51.43 | — |
| 2024-07-17 | 51.97 | $51.89 | — |
| 2024-07-16 | 51.95 | $52.76 | — |
| 2024-07-15 | 51.85 | $52.24 | — |
| 2024-07-12 | 51.78 | $52.14 | — |
| 2024-07-11 | 51.73 | $51.98 | — |
| 2024-07-10 | 51.68 | $52.31 | — |
| 2024-07-09 | 51.59 | $51.90 | — |
| 2024-07-08 | 51.53 | $52.08 | — |
| 2024-07-05 | 51.45 | $52.15 | — |
| 2024-07-03 | 51.36 | $51.82 | — |
| 2024-07-02 | 51.29 | $51.77 | — |
| 2024-07-01 | 51.22 | $51.47 | — |
| 2024-06-28 | 51.16 | $51.31 | — |
| 2024-06-27 | 51.12 | $51.51 | — |
| 2024-06-26 | 51.05 | $51.40 | — |
| 2024-06-25 | 50.98 | $51.34 | — |
| 2024-06-24 | 50.91 | $51.26 | — |
| 2024-06-21 | 50.84 | $51.29 | — |
| 2024-06-20 | 50.77 | $51.26 | — |
| 2024-06-18 | 50.70 | $51.43 | — |
| 2024-06-17 | 50.60 | $51.45 | — |
| 2024-06-14 | 50.50 | $50.90 | — |
| 2024-06-13 | 50.45 | $51.00 | — |
| 2024-06-12 | 50.38 | $51.06 | — |
| 2024-06-11 | 50.31 | $50.70 | — |
| 2024-06-10 | 50.26 | $50.59 | — |
| 2024-06-07 | 50.23 | $50.52 | — |
| 2024-06-06 | 50.19 | $50.68 | — |
| 2024-06-05 | 50.13 | $50.68 | — |
| 2024-06-04 | 50.07 | $50.02 | — |
| 2024-06-03 | 50.07 | $49.98 | — |
| 2024-05-31 | 50.07 | $49.95 | — |
| 2024-05-30 | 50.06 | $49.62 | — |
| 2024-05-29 | 50.07 | $49.85 | — |
| 2024-05-28 | 50.05 | $50.13 | — |
| 2024-05-24 | 50.00 | $50.28 | — |
| 2024-05-23 | 49.93 | $49.92 | — |
| 2024-05-22 | 49.88 | $50.32 | — |
| 2024-05-21 | 49.78 | $50.60 | — |
| 2024-05-20 | 49.64 | $50.55 | — |
| 2024-05-17 | 49.50 | $50.38 | — |
| 2024-05-16 | 49.35 | $50.24 | — |
| 2024-05-15 | 49.21 | $50.42 | — |
| 2024-05-14 | 49.04 | $49.94 | — |
| 2024-05-13 | 48.90 | $49.78 | — |
| 2024-05-10 | 48.78 | $49.82 | — |
| 2024-05-09 | 48.64 | $49.79 | — |
| 2024-05-08 | 48.51 | $49.49 | — |
| 2024-05-07 | 48.40 | $49.56 | — |
| 2024-05-06 | 48.28 | $49.30 | — |
| 2024-05-03 | 48.19 | $48.88 | — |
| 2024-05-02 | 48.15 | $48.27 | — |
| 2024-05-01 | 48.16 | $47.82 | — |
| 2024-04-30 | 48.22 | $47.79 | — |
| 2024-04-29 | 48.30 | $48.52 | — |
| 2024-04-26 | 48.31 | $48.49 | — |
| 2024-04-25 | 48.33 | $47.99 | — |
| 2024-04-24 | 48.41 | $48.08 | — |
| 2024-04-23 | 48.49 | $48.26 | — |
| 2024-04-22 | 48.56 | $47.61 | — |
| 2024-04-19 | 48.70 | $47.31 | — |
| 2024-04-18 | 48.88 | $47.74 | — |
| 2024-04-17 | 49.04 | $48.01 | — |
| 2024-04-16 | 49.18 | $48.16 | — |
| 2024-04-15 | 49.31 | $48.19 | — |
| 2024-04-12 | 49.44 | $48.75 | — |
| 2024-04-11 | 49.53 | $49.29 | — |
| 2024-04-10 | 49.56 | $48.96 | — |
| 2024-04-09 | 49.63 | $49.42 | — |
| 2024-04-08 | 49.66 | $49.49 | — |
| 2024-04-05 | 49.68 | $49.50 | — |
| 2024-04-04 | 49.69 | $48.93 | — |
| 2024-04-03 | 49.76 | $49.52 | — |
| 2024-04-02 | 49.77 | $49.35 | — |
| 2024-04-01 | 49.80 | $49.82 | — |
| 2024-03-28 | 49.78 | $49.96 | — |
| 2024-03-27 | 49.74 | $50.01 | — |
| 2024-03-26 | 49.70 | $49.74 | — |
| 2024-03-25 | 49.68 | $49.80 | — |
| 2024-03-22 | 49.64 | $50.04 | — |
| 2024-03-21 | 49.59 | $50.32 | — |
| 2024-03-20 | 49.49 | $50.24 | — |
| 2024-03-19 | 49.40 | $49.87 | — |
| 2024-03-18 | 49.33 | $49.53 | — |
| 2024-03-15 | 49.29 | $49.31 | — |
| 2024-03-14 | 49.27 | $49.76 | — |
| 2024-03-13 | 49.20 | $49.63 | — |
| 2024-03-12 | 49.13 | $49.67 | — |
| 2024-03-11 | 49.06 | $49.18 | — |
| 2024-03-08 | 49.03 | $49.27 | — |
| 2024-03-07 | 48.99 | $49.36 | — |
| 2024-03-06 | 48.93 | $48.88 | — |
| 2024-03-05 | 48.92 | $48.72 | — |
| 2024-03-04 | 48.93 | $49.30 | — |
| 2024-03-01 | 48.87 | $49.63 | — |
| 2024-02-29 | 48.78 | $49.39 | — |
| 2024-02-28 | 48.70 | $49.14 | — |
| 2024-02-27 | 48.64 | $49.15 | — |
| 2024-02-26 | 48.57 | $49.02 | — |
| 2024-02-23 | 48.52 | $49.07 | — |
| 2024-02-22 | 48.45 | $49.05 | — |
| 2024-02-21 | 48.38 | $48.31 | — |
| 2024-02-20 | 48.38 | $48.08 | — |
| 2024-02-16 | 48.40 | $48.30 | — |
| 2024-02-15 | 48.39 | $48.63 | — |
| 2024-02-14 | 48.35 | $48.42 | — |
| 2024-02-13 | 48.32 | $48.06 | — |
| 2024-02-12 | 48.32 | $48.68 | — |
| 2024-02-09 | 48.25 | $48.86 | — |
| 2024-02-08 | 48.17 | $48.63 | — |
| 2024-02-07 | 48.09 | $48.57 | — |
| 2024-02-06 | 48.02 | $48.29 | — |
| 2024-02-05 | 47.98 | $48.37 | — |
| 2024-02-02 | 47.91 | $48.57 | — |
| 2024-02-01 | 47.82 | $48.22 | — |
| 2024-01-31 | 47.76 | $47.68 | — |
| 2024-01-30 | 47.75 | $48.36 | — |
| 2024-01-29 | 47.67 | $48.36 | — |
| 2024-01-26 | 47.60 | $48.02 | — |
| 2024-01-25 | 47.55 | $47.94 | — |
| 2024-01-24 | 47.51 | $47.93 | — |
| 2024-01-23 | 47.48 | $47.79 | — |
| 2024-01-22 | 47.46 | $47.82 | — |
| 2024-01-19 | 47.43 | $47.66 | — |
| 2024-01-18 | 47.43 | $47.29 | — |
| 2024-01-17 | 47.46 | $46.99 | — |
| 2024-01-16 | 47.53 | $47.22 | — |
| 2024-01-12 | 47.57 | $47.56 | — |
| 2024-01-11 | 47.59 | $47.58 | — |
| 2024-01-10 | 47.60 | $47.60 | — |
| 2024-01-09 | 47.60 | $47.30 | — |
| 2024-01-08 | 47.64 | $47.34 | — |
| 2024-01-05 | 47.66 | $46.95 | — |
| 2024-01-04 | 47.72 | $46.97 | — |
| 2024-01-03 | 47.78 | $47.12 | — |
| 2024-01-02 | 47.82 | $47.56 | — |
| 2023-12-29 | 47.81 | $48.06 | — |
| 2023-12-28 | 47.74 | $48.14 | — |
| 2023-12-27 | 47.66 | $48.12 | — |
| 2023-12-26 | 47.57 | $48.15 | — |
| 2023-12-22 | 47.47 | $48.00 | — |
| 2023-12-21 | 47.37 | $48.05 | — |
| 2023-12-20 | 47.27 | $47.69 | — |
| 2023-12-19 | 47.19 | $48.27 | — |
| 2023-12-18 | 47.04 | $48.00 | — |
| 2023-12-15 | 46.91 | $47.78 | — |
| 2023-12-14 | 46.79 | $47.75 | — |
| 2023-12-13 | 46.67 | $47.82 | — |
| 2023-12-12 | 46.52 | $47.28 | — |
| 2023-12-11 | 46.42 | $47.10 | — |
| 2023-12-08 | 46.33 | $46.89 | — |
| 2023-12-07 | 46.24 | $46.58 | — |
| 2023-12-06 | 46.17 | $46.20 | — |
| 2023-12-05 | 46.13 | $46.35 | — |
| 2023-12-04 | 46.07 | $46.35 | — |
| 2023-12-01 | 45.99 | $46.67 | — |
| 2023-11-30 | 45.87 | $46.34 | — |
| 2023-11-29 | 45.76 | $46.15 | — |
| 2023-11-28 | 45.66 | $46.25 | — |
| 2023-11-27 | 45.52 | $46.28 | — |
| 2023-11-24 | 45.37 | $46.37 | — |
| 2023-11-22 | 45.18 | $46.36 | — |
| 2023-11-21 | 44.97 | $46.14 | — |
| 2023-11-20 | 44.77 | $46.19 | — |
| 2023-11-17 | 44.55 | $45.81 | — |
| 2023-11-16 | 44.35 | $45.75 | — |
| 2023-11-15 | 44.15 | $45.71 | — |
| 2023-11-14 | 43.94 | $45.78 | — |
| 2023-11-13 | 43.71 | $44.99 | — |
| 2023-11-10 | 43.55 | $44.95 | — |
| 2023-11-09 | 43.39 | $44.31 | — |
| 2023-11-08 | 43.28 | $44.31 | — |
| 2023-11-07 | 43.17 | $44.36 | — |
| 2023-11-06 | 43.06 | $44.14 | — |
| 2023-11-03 | 42.96 | $44.05 | — |
| 2023-11-02 | 42.86 | $43.58 | — |
| 2023-11-01 | 42.80 | $42.91 | — |
| 2023-10-31 | 42.80 | $42.64 | — |
| 2023-10-30 | 42.83 | $42.33 | — |
| 2023-10-27 | 42.89 | $41.90 | — |
| 2023-10-26 | 43.00 | $41.89 | — |
| 2023-10-25 | 43.11 | $42.36 | — |
| 2023-10-24 | 43.18 | $42.96 | — |
| 2023-10-23 | 43.20 | $42.76 | — |
| 2023-10-20 | 43.23 | $42.80 | — |
| 2023-10-19 | 43.26 | $43.26 | — |
| 2023-10-18 | 43.25 | $43.43 | — |
| 2023-10-17 | 43.23 | $43.86 | — |
| 2023-10-16 | 43.16 | $43.78 | — |
| 2023-10-13 | 43.11 | $43.22 | — |
| 2023-10-12 | 43.11 | $43.36 | — |
| 2023-10-11 | 43.11 | $43.67 | — |
| 2023-10-10 | 43.09 | $43.57 | — |
| 2023-10-09 | 43.08 | $43.31 | — |
| 2023-10-06 | 43.10 | $43.07 | — |
| 2023-10-05 | 43.16 | $42.41 | — |
| 2023-10-04 | 43.29 | $42.47 | — |
| 2023-10-03 | 43.42 | $42.25 | — |
| 2023-10-02 | 43.59 | $42.93 | — |
| 2023-09-29 | 43.71 | $42.98 | — |
| 2023-09-28 | 43.83 | $43.14 | — |
| 2023-09-27 | 43.94 | $42.87 | — |
| 2023-09-26 | 44.09 | $42.74 | — |
| 2023-09-25 | 44.26 | $43.34 | — |
| 2023-09-22 | 44.38 | $43.16 | — |
| 2023-09-21 | 44.51 | $43.21 | — |
| 2023-09-20 | 44.65 | $43.88 | — |
| 2023-09-19 | 44.72 | $44.31 | — |
| 2023-09-18 | 44.75 | $44.48 | — |
| 2023-09-15 | 44.76 | $44.45 | — |
| 2023-09-14 | 44.77 | $44.96 | — |
| 2023-09-13 | 44.73 | $44.78 | — |
| 2023-09-12 | 44.70 | $44.72 | — |
| 2023-09-11 | 44.68 | $44.93 | — |
| 2023-09-08 | 44.64 | $44.75 | — |
| 2023-09-07 | 44.62 | $44.80 | — |
| 2023-09-06 | 44.59 | $44.94 | — |
| 2023-09-05 | 44.55 | $45.17 | — |
| 2023-09-01 | 44.49 | $45.34 | — |
| 2023-08-31 | 44.41 | $45.05 | — |
| 2023-08-30 | 44.36 | $45.14 | — |
| 2023-08-29 | 44.30 | $44.84 | — |
| 2023-08-28 | 44.27 | $44.27 | — |
| 2023-08-25 | 44.30 | $43.96 | — |
| 2023-08-24 | 44.37 | $43.60 | — |
| 2023-08-23 | 44.49 | $44.32 | — |
| 2023-08-22 | 44.54 | $43.95 | — |
| 2023-08-21 | 44.63 | $43.97 | — |
| 2023-08-18 | 44.72 | $43.82 | — |
| 2023-08-17 | 44.84 | $43.75 | — |
| 2023-08-16 | 44.97 | $44.17 | — |
| 2023-08-15 | 45.07 | $44.48 | — |
| 2023-08-14 | 45.14 | $44.96 | — |
| 2023-08-11 | 45.17 | $44.71 | — |
| 2023-08-10 | 45.22 | $44.92 | — |
| 2023-08-09 | 45.26 | $44.84 | — |
| 2023-08-08 | 45.30 | $45.11 | — |
| 2023-08-07 | 45.31 | $45.43 | — |
| 2023-08-04 | 45.29 | $44.92 | — |
| 2023-08-03 | 45.31 | $44.99 | — |
| 2023-08-02 | 45.32 | $45.08 | — |
| 2023-08-01 | 45.32 | $45.65 | — |
| 2023-07-31 | 45.26 | $45.79 | — |
| 2023-07-28 | 45.18 | $45.65 | — |
| 2023-07-27 | 45.11 | $45.15 | — |
| 2023-07-26 | 45.08 | $45.48 | — |
| 2023-07-25 | 45.01 | $45.41 | — |
| 2023-07-24 | 44.94 | $45.23 | — |
| 2023-07-21 | 44.87 | $45.13 | — |
| 2023-07-20 | 44.81 | $45.15 | — |
| 2023-07-19 | 44.74 | $45.60 | — |
| 2023-07-18 | 44.62 | $45.59 | — |
| 2023-07-17 | 44.49 | $45.25 | — |
| 2023-07-14 | 44.39 | $45.11 | — |
| 2023-07-13 | 44.30 | $45.16 | — |
| 2023-07-12 | 44.19 | $44.80 | — |
| 2023-07-11 | 44.12 | $44.53 | — |
| 2023-07-10 | 44.06 | $44.17 | — |
| 2023-07-07 | 44.04 | $44.05 | — |
| 2023-07-06 | 44.02 | $44.16 | — |
| 2023-07-05 | 43.99 | $44.55 | — |
| 2023-07-03 | 43.91 | $44.60 | — |
| 2023-06-30 | 43.83 | $44.59 | — |
| 2023-06-29 | 43.73 | $44.13 | — |
| 2023-06-28 | 43.67 | $43.90 | — |
| 2023-06-27 | 43.63 | $43.77 | — |
| 2023-06-26 | 43.59 | $43.36 | — |
| 2023-06-23 | 43.59 | $43.50 | — |
| 2023-06-22 | 43.56 | $43.74 | — |
| 2023-06-21 | 43.50 | $43.66 | — |
| 2023-06-20 | 43.44 | $43.74 | — |
| 2023-06-16 | 43.37 | $43.97 | — |
| 2023-06-15 | 43.28 | $44.26 | — |
| 2023-06-14 | 43.14 | $43.76 | — |
| 2023-06-13 | 43.04 | $43.95 | — |
| 2023-06-12 | 42.92 | $43.79 | — |
| 2023-06-09 | 42.80 | $43.42 | — |
| 2023-06-08 | 42.71 | $43.33 | — |
| 2023-06-07 | 42.62 | $43.17 | — |
| 2023-06-06 | 42.54 | $43.43 | — |
| 2023-06-05 | 42.42 | $43.19 | — |
| 2023-06-02 | 42.33 | $43.28 | — |
| 2023-06-01 | 42.21 | $42.66 | — |
| 2023-05-31 | 42.15 | $42.25 | — |
| 2023-05-30 | 42.12 | $42.45 | — |
| 2023-05-26 | 42.07 | $42.49 | — |
| 2023-05-25 | 42.01 | $41.93 | — |
| 2023-05-24 | 42.01 | $41.71 | — |
| 2023-05-23 | 42.03 | $42.03 | — |
| 2023-05-22 | 42.01 | $42.60 | — |
| 2023-05-19 | 41.93 | $42.52 | — |
| 2023-05-18 | 41.85 | $42.69 | — |
| 2023-05-17 | 41.76 | $42.25 | — |
| 2023-05-16 | 41.70 | $41.72 | — |
| 2023-05-15 | 41.69 | $41.94 | — |
| 2023-05-12 | 41.67 | $41.73 | — |
| 2023-05-11 | 41.66 | $41.83 | — |
| 2023-05-10 | 41.64 | $41.81 | — |
| 2023-05-09 | 41.62 | $41.71 | — |
| 2023-05-08 | 41.61 | $41.89 | — |
| 2023-05-05 | 41.58 | $41.85 | — |
| 2023-05-04 | 41.55 | $41.14 | — |
| 2023-05-03 | 41.59 | $41.37 | — |
| 2023-05-02 | 41.60 | $41.57 | — |
| 2023-05-01 | 41.60 | $41.93 | — |
| 2023-04-28 | 41.55 | $41.99 | — |
| 2023-04-27 | 41.50 | $41.64 | — |
| 2023-04-26 | 41.48 | $41.07 | — |
| 2023-04-25 | 41.50 | $41.03 | — |
| 2023-04-24 | 41.52 | $41.78 | — |
| 2023-04-21 | 41.46 | $41.67 | — |
| 2023-04-20 | 41.41 | $41.67 | — |
| 2023-04-19 | 41.34 | $41.85 | — |
| 2023-04-18 | 41.25 | $41.87 | — |
| 2023-04-17 | 41.15 | $41.79 | — |
| 2023-04-14 | 41.04 | $41.67 | — |
| 2023-04-13 | 40.94 | $41.75 | — |
| 2023-04-12 | 40.82 | $41.13 | — |
| 2023-04-11 | 40.74 | $41.29 | — |
| 2023-04-10 | 40.65 | $41.20 | — |
| 2023-04-06 | 40.54 | $41.05 | — |
| 2023-04-05 | 40.45 | $41.01 | — |
| 2023-04-04 | 40.36 | $41.31 | — |
| 2023-04-03 | 40.23 | $41.61 | — |
| 2023-03-31 | 40.07 | $41.37 | — |
| 2023-03-30 | 39.94 | $40.80 | — |
| 2023-03-29 | 39.85 | $40.59 | — |
| 2023-03-28 | 39.78 | $39.89 | — |
| 2023-03-27 | 39.78 | $40.05 | — |
| 2023-03-24 | 39.76 | $39.96 | — |
| 2023-03-23 | 39.75 | $39.81 | — |
| 2023-03-22 | 39.76 | $39.64 | — |
| 2023-03-21 | 39.78 | $40.28 | — |
| 2023-03-20 | 39.75 | $39.67 | — |
| 2023-03-17 | 39.77 | $39.47 | — |
| 2023-03-16 | 39.83 | $39.83 | — |
| 2023-03-15 | 39.86 | $39.06 | — |
| 2023-03-14 | 39.98 | $39.50 | — |
| 2023-03-13 | 40.07 | $38.88 | — |
| 2023-03-10 | 40.23 | $38.99 | — |
| 2023-03-09 | 40.39 | $39.64 | — |
| 2023-03-08 | 40.50 | $40.35 | — |
| 2023-03-07 | 40.55 | $40.30 | — |
| 2023-03-06 | 40.61 | $40.83 | — |
| 2023-03-03 | 40.63 | $40.91 | — |
| 2023-03-02 | 40.64 | $40.21 | — |
| 2023-03-01 | 40.73 | $39.86 | — |
| 2023-02-28 | 40.86 | $39.98 | — |
| 2023-02-27 | 40.98 | $40.07 | — |
| 2023-02-24 | 41.10 | $39.84 | — |
| 2023-02-23 | 41.25 | $40.39 | — |
| 2023-02-22 | 41.34 | $40.15 | — |
| 2023-02-21 | 41.47 | $40.21 | — |
| 2023-02-17 | 41.59 | $40.99 | — |
| 2023-02-16 | 41.63 | $41.36 | — |
| 2023-02-15 | 41.63 | $41.98 | — |
| 2023-02-14 | 41.56 | $41.89 | — |
| 2023-02-13 | 41.50 | $41.81 | — |
| 2023-02-10 | 41.43 | $41.42 | — |
| 2023-02-09 | 41.40 | $41.37 | — |
| 2023-02-08 | 41.36 | $41.72 | — |
| 2023-02-07 | 41.28 | $42.17 | — |
| 2023-02-06 | 41.14 | $41.56 | — |
| 2023-02-03 | 41.04 | $41.85 | — |
| 2023-02-02 | 40.90 | $42.33 | — |
| 2023-02-01 | 40.70 | $41.80 | — |
| 2023-01-31 | 40.53 | $41.41 | — |
| 2023-01-30 | 40.39 | $40.75 | — |
| 2023-01-27 | 40.30 | $41.27 | — |
| 2023-01-26 | 40.14 | $41.27 | — |
| 2023-01-25 | 39.97 | $40.85 | — |
| 2023-01-24 | 39.82 | $40.91 | — |
| 2023-01-23 | 39.66 | $40.91 | — |
| 2023-01-20 | 39.49 | $40.50 | — |
| 2023-01-19 | 39.35 | $39.63 | — |
| 2023-01-18 | 39.28 | $39.82 | — |
| 2023-01-17 | 39.19 | $40.31 | — |
| 2023-01-13 | 39.05 | $40.40 | — |
| 2023-01-12 | 38.90 | $40.22 | — |
| 2023-01-11 | 38.76 | $39.87 | — |
| 2023-01-10 | 38.66 | $39.29 | — |
| 2023-01-09 | 38.61 | $38.96 | — |
| 2023-01-06 | 38.60 | $39.12 | — |
| 2023-01-05 | 38.57 | $38.25 | — |
| 2023-01-04 | 38.64 | $38.63 | — |
| 2023-01-03 | 38.68 | $38.37 | — |
| 2022-12-30 | 38.76 | $38.54 | — |
| 2022-12-29 | 38.83 | $38.57 | — |
| 2022-12-28 | 38.92 | $37.84 | — |
| 2022-12-27 | 39.09 | $38.34 | — |
| 2022-12-23 | 39.22 | $38.51 | — |
| 2022-12-22 | 39.34 | $38.27 | — |
| 2022-12-21 | 39.50 | $38.86 | — |
| 2022-12-20 | 39.61 | $38.28 | — |
| 2022-12-19 | 39.79 | $38.20 | — |
| 2022-12-16 | 39.99 | $38.62 | — |
| 2022-12-15 | 40.15 | $38.99 | — |
| 2022-12-14 | 40.29 | $40.05 | — |
| 2022-12-13 | 40.33 | $40.19 | — |
| 2022-12-12 | 40.36 | $39.89 | — |
| 2022-12-09 | 40.42 | $39.37 | — |
| 2022-12-08 | 40.54 | $39.91 | — |
| 2022-12-07 | 40.60 | $39.75 | — |
| 2022-12-06 | 40.68 | $39.79 | — |
| 2022-12-05 | 40.74 | $40.57 | — |
| 2022-12-02 | 40.73 | $41.28 | — |
| 2022-12-01 | 40.63 | $41.38 | — |
| 2022-11-30 | 40.52 | $41.48 | — |
| 2022-11-29 | 40.38 | $40.18 | — |
| 2022-11-28 | 40.38 | $40.28 | — |
| 2022-11-25 | 40.36 | $40.98 | — |
| 2022-11-23 | 40.28 | $41.00 | — |
| 2022-11-22 | 40.19 | $40.67 | — |
| 2022-11-21 | 40.13 | $40.19 | — |
| 2022-11-18 | 40.13 | $40.50 | — |
| 2022-11-17 | 40.09 | $40.47 | — |
| 2022-11-16 | 40.04 | $40.67 | — |
| 2022-11-15 | 39.98 | $41.08 | — |
| 2022-11-14 | 39.86 | $40.66 | — |
| 2022-11-11 | 39.78 | $41.10 | — |
| 2022-11-10 | 39.64 | $40.60 | — |
| 2022-11-09 | 39.54 | $38.28 | — |
| 2022-11-08 | 39.66 | $39.23 | — |
| 2022-11-07 | 39.69 | $39.19 | — |
| 2022-11-04 | 39.71 | $38.80 | — |
| 2022-11-03 | 39.78 | $38.70 | — |
| 2022-11-02 | 39.86 | $39.12 | — |
| 2022-11-01 | 39.90 | $40.19 | — |
| 2022-10-31 | 39.84 | $40.48 | — |
| 2022-10-28 | 39.75 | $40.80 | — |
| 2022-10-27 | 39.61 | $40.11 | — |
| 2022-10-26 | 39.52 | $40.48 | — |
| 2022-10-25 | 39.40 | $41.23 | — |
| 2022-10-24 | 39.19 | $40.38 | — |
| 2022-10-21 | 39.06 | $40.09 | — |
| 2022-10-20 | 38.94 | $39.31 | — |
| 2022-10-19 | 38.90 | $39.35 | — |
| 2022-10-18 | 38.86 | $39.49 | — |
| 2022-10-17 | 38.82 | $39.07 | — |
| 2022-10-14 | 38.83 | $37.94 | — |
| 2022-10-13 | 38.96 | $38.85 | — |
| 2022-10-12 | 39.02 | $38.09 | — |
| 2022-10-11 | 39.17 | $38.15 | — |
| 2022-10-10 | 39.33 | $38.55 | — |
| 2022-10-07 | 39.48 | $39.00 | — |
| 2022-10-06 | 39.61 | $39.95 | — |
| 2022-10-05 | 39.65 | $40.19 | — |
| 2022-10-04 | 39.69 | $40.07 | — |
| 2022-10-03 | 39.74 | $38.68 | — |
| 2022-09-30 | 39.93 | $37.63 | — |
| 2022-09-29 | 40.25 | $38.38 | — |
| 2022-09-28 | 40.51 | $39.27 | — |
| 2022-09-27 | 40.71 | $38.47 | — |
| 2022-09-26 | 40.99 | $38.44 | — |
| 2022-09-23 | 41.30 | $38.81 | — |
| 2022-09-22 | 41.61 | $39.65 | — |
| 2022-09-21 | 41.84 | $40.24 | — |
| 2022-09-20 | 42.04 | $41.06 | — |
| 2022-09-19 | 42.18 | $41.55 | — |
| 2022-09-16 | 42.27 | $41.28 | — |
| 2022-09-15 | 42.42 | $41.84 | — |
| 2022-09-14 | 42.52 | $42.20 | — |
| 2022-09-13 | 42.61 | $41.82 | — |
| 2022-09-12 | 42.75 | $43.75 | — |
| 2022-09-09 | 42.71 | $43.16 | — |
| 2022-09-08 | 42.73 | $42.41 | — |
| 2022-09-07 | 42.84 | $42.12 | — |
| 2022-09-06 | 42.97 | $41.43 | — |
| 2022-09-02 | 43.18 | $41.56 | — |
| 2022-09-01 | 43.40 | $41.80 | — |
| 2022-08-31 | 43.59 | $41.87 | — |
| 2022-08-30 | 43.79 | $42.18 | — |
| 2022-08-29 | 43.96 | $42.52 | — |
| 2022-08-26 | 44.10 | $42.80 | — |
| 2022-08-25 | 44.21 | $44.20 | — |
| 2022-08-24 | 44.18 | $43.56 | — |
| 2022-08-23 | 44.21 | $43.37 | — |
| 2022-08-22 | 44.23 | $43.45 | — |
| 2022-08-19 | 44.24 | $44.40 | — |
| 2022-08-18 | 44.14 | $45.19 | — |
| 2022-08-17 | 43.96 | $45.09 | — |
| 2022-08-16 | 43.76 | $45.44 | — |
| 2022-08-15 | 43.51 | $45.28 | — |
| 2022-08-12 | 43.25 | $45.06 | — |
| 2022-08-11 | 42.98 | $44.29 | — |
| 2022-08-10 | 42.77 | $44.33 | — |
| 2022-08-09 | 42.52 | $43.30 | — |
| 2022-08-08 | 42.35 | $43.64 | — |
| 2022-08-05 | 42.13 | $43.68 | — |
| 2022-08-04 | 41.90 | $43.50 | — |
| 2022-08-03 | 41.66 | $43.53 | — |
| 2022-08-02 | 41.41 | $42.67 | — |
| 2022-08-01 | 41.22 | $42.83 | — |
| 2022-07-29 | 40.99 | $43.02 | — |
| 2022-07-28 | 40.73 | $42.26 | — |
| 2022-07-27 | 40.53 | $41.71 | — |
| 2022-07-26 | 40.36 | $40.40 | — |
| 2022-07-25 | 40.32 | $41.17 | — |
| 2022-07-22 | 40.21 | $41.19 | — |
| 2022-07-21 | 40.08 | $41.95 | — |
| 2022-07-20 | 39.86 | $41.58 | — |
| 2022-07-19 | 39.67 | $40.89 | — |
| 2022-07-18 | 39.53 | $39.63 | — |
| 2022-07-15 | 39.51 | $39.82 | — |
| 2022-07-14 | 39.46 | $38.98 | — |
| 2022-07-13 | 39.49 | $39.19 | — |
| 2022-07-12 | 39.50 | $39.33 | — |
| 2022-07-11 | 39.51 | $39.74 | — |
| 2022-07-08 | 39.48 | $40.35 | — |
| 2022-07-07 | 39.41 | $40.37 | — |
| 2022-07-06 | 39.34 | $39.58 | — |
| 2022-07-05 | 39.37 | $39.56 | — |
| 2022-07-01 | 39.42 | $39.00 | — |
| 2022-06-30 | 39.53 | $38.61 | — |
| 2022-06-29 | 39.70 | $39.23 | — |
| 2022-06-28 | 39.83 | $39.24 | — |
| 2022-06-27 | 39.97 | $40.23 | — |
| 2022-06-24 | 40.03 | $40.50 | — |
| 2022-06-23 | 40.05 | $39.28 | — |
| 2022-06-22 | 40.20 | $38.88 | — |
| 2022-06-21 | 40.40 | $39.06 | — |
| 2022-06-17 | 40.58 | $38.21 | — |
| 2022-06-16 | 40.85 | $37.97 | — |
| 2022-06-15 | 41.16 | $39.42 | — |
| 2022-06-14 | 41.34 | $38.59 | — |
| 2022-06-13 | 41.61 | $38.66 | — |
| 2022-06-10 | 41.88 | $40.47 | — |
| 2022-06-09 | 41.99 | $41.86 | — |
| 2022-06-08 | 41.95 | $42.91 | — |
| 2022-06-07 | 41.80 | $43.18 | — |
| 2022-06-06 | 41.61 | $42.62 | — |
| 2022-06-03 | 41.48 | $42.46 | — |
| 2022-06-02 | 41.37 | $43.22 | — |
| 2022-06-01 | 41.19 | $42.18 | — |
| 2022-05-31 | 41.12 | $42.42 | — |
| 2022-05-27 | 41.04 | $42.51 | — |
| 2022-05-26 | 40.95 | $41.47 | — |
| 2022-05-25 | 40.98 | $40.50 | — |
| 2022-05-24 | 41.13 | $40.01 | — |
| 2022-05-23 | 41.33 | $40.86 | — |
| 2022-05-20 | 41.48 | $40.08 | — |
| 2022-05-19 | 41.73 | $40.05 | — |
| 2022-05-18 | 42.00 | $40.20 | — |
| 2022-05-17 | 42.31 | $41.87 | — |
| 2022-05-16 | 42.48 | $40.90 | — |
| 2022-05-13 | 42.77 | $41.33 | — |
| 2022-05-12 | 43.05 | $40.02 | — |
| 2022-05-11 | 43.49 | $40.16 | — |
| 2022-05-10 | 43.95 | $40.93 | — |
| 2022-05-09 | 44.36 | $40.74 | — |
| 2022-05-06 | 44.82 | $42.62 | — |
| 2022-05-05 | 45.13 | $43.35 | — |
| 2022-05-04 | 45.39 | $45.32 | — |
| 2022-05-03 | 45.48 | $44.01 | — |
| 2022-05-02 | 45.73 | $44.04 | — |
| 2022-04-29 | 45.99 | $43.67 | — |
| 2022-04-28 | 46.32 | $45.43 | — |
| 2022-04-27 | 46.50 | $44.04 | — |
| 2022-04-26 | 46.84 | $43.95 | — |
| 2022-04-25 | 47.22 | $45.43 | — |
| 2022-04-22 | 47.46 | $45.13 | — |
| 2022-04-21 | 47.76 | $46.61 | — |
| 2022-04-20 | 47.92 | $47.70 | — |
| 2022-04-19 | 47.98 | $48.02 | — |
| 2022-04-18 | 48.00 | $46.94 | — |
| 2022-04-14 | 48.14 | $47.03 | — |
| 2022-04-13 | 48.27 | $47.59 | — |
| 2022-04-12 | 48.34 | $46.74 | — |
| 2022-04-11 | 48.49 | $46.80 | — |
| 2022-04-08 | 48.62 | $47.63 | — |
| 2022-04-07 | 48.65 | $47.99 | — |
| 2022-04-06 | 48.64 | $47.94 | — |
| 2022-04-05 | 48.63 | $48.94 | — |
| 2022-04-04 | 48.50 | $49.82 | — |
| 2022-04-01 | 48.26 | $49.25 | — |
| 2022-03-31 | 48.05 | $48.93 | — |
| 2022-03-30 | 47.88 | $49.83 | — |
| 2022-03-29 | 47.60 | $50.11 | — |
| 2022-03-28 | 47.29 | $49.13 | — |
| 2022-03-25 | 47.06 | $48.69 | — |
| 2022-03-24 | 46.88 | $48.54 | — |
| 2022-03-23 | 46.70 | $47.92 | — |
| 2022-03-22 | 46.58 | $48.59 | — |
| 2022-03-21 | 46.38 | $47.82 | — |
| 2022-03-18 | 46.26 | $48.28 | — |
| 2022-03-17 | 46.10 | $47.37 | — |
| 2022-03-16 | 46.03 | $46.78 | — |
| 2022-03-15 | 46.03 | $45.15 | — |
| 2022-03-14 | 46.21 | $44.21 | — |
| 2022-03-11 | 46.50 | $44.88 | — |
| 2022-03-10 | 46.75 | $45.67 | — |
| 2022-03-09 | 46.95 | $45.84 | — |
| 2022-03-08 | 47.15 | $44.21 | — |
| 2022-03-07 | 47.54 | $44.42 | — |
| 2022-03-04 | 47.94 | $46.40 | — |
| 2022-03-03 | 48.15 | $47.26 | — |
| 2022-03-02 | 48.31 | $47.96 | — |
| 2022-03-01 | 48.41 | $47.23 | — |
| 2022-02-28 | 48.59 | $48.11 | — |
| 2022-02-25 | 48.69 | $48.23 | — |
| 2022-02-24 | 48.77 | $47.52 | — |
| 2022-02-23 | 48.92 | $46.26 | — |
| 2022-02-22 | 49.19 | $47.24 | — |
| 2022-02-18 | 49.38 | $47.85 | — |
| 2022-02-17 | 49.51 | $48.28 | — |
| 2022-02-16 | 49.61 | $49.66 | — |
| 2022-02-15 | 49.57 | $49.85 | — |
| 2022-02-14 | 49.52 | $48.93 | — |
| 2022-02-11 | 49.56 | $49.09 | — |
| 2022-02-10 | 49.61 | $50.41 | — |
| 2022-02-09 | 49.53 | $50.98 | — |
| 2022-02-08 | 49.41 | $50.01 | — |
| 2022-02-07 | 49.39 | $49.78 | — |
| 2022-02-04 | 49.40 | $50.04 | — |
| 2022-02-03 | 49.39 | $49.14 | — |
| 2022-02-02 | 49.49 | $50.79 | — |
| 2022-02-01 | 49.44 | $50.49 | — |
| 2022-01-31 | 49.45 | $49.97 | — |
| 2022-01-28 | 49.52 | $48.63 | — |
| 2022-01-27 | 49.74 | $47.14 | — |
| 2022-01-26 | 50.15 | $47.34 | — |
| 2022-01-25 | 50.57 | $47.42 | — |
| 2022-01-24 | 51.01 | $48.34 | — |
| 2022-01-21 | 51.40 | $48.03 | — |
| 2022-01-20 | 51.84 | $49.37 | — |
| 2022-01-19 | 52.18 | $49.89 | — |
| 2022-01-18 | 52.47 | $50.23 | — |
| 2022-01-14 | 52.75 | $51.29 | — |
| 2022-01-13 | 52.93 | $51.38 | — |
| 2022-01-12 | 53.12 | $52.41 | — |
| 2022-01-11 | 53.21 | $52.23 | — |
| 2022-01-10 | 53.32 | $51.41 | — |
| 2022-01-07 | 53.53 | $51.89 | — |
| 2022-01-06 | 53.70 | $52.24 | — |
| 2022-01-05 | 53.85 | $52.69 | — |
| 2022-01-04 | 53.96 | $54.10 | — |
| 2022-01-03 | 53.93 | $54.36 | — |
| 2021-12-31 | 53.87 | $54.07 | — |
| 2021-12-30 | 53.84 | $54.43 | — |
| 2021-12-29 | 53.78 | $54.49 | — |
| 2021-12-28 | 53.72 | $54.43 | — |
| 2021-12-27 | 53.68 | $54.70 | — |
| 2021-12-23 | 53.63 | $54.22 | — |
| 2021-12-22 | 53.64 | $53.95 | — |
| 2021-12-21 | 53.69 | $53.46 | — |
| 2021-12-20 | 53.82 | $52.06 | — |
| 2021-12-17 | 54.10 | $52.81 | — |
| 2021-12-16 | 54.35 | $52.96 | — |
| 2021-12-15 | 54.61 | $53.65 | — |
| 2021-12-14 | 54.84 | $53.04 | — |
| 2021-12-13 | 55.15 | $53.56 | — |
| 2021-12-10 | 55.44 | $54.27 | — |
| 2021-12-09 | 55.68 | $54.07 | — |
| 2021-12-08 | 55.96 | $54.46 | — |
| 2021-12-07 | 56.23 | $54.20 | — |
| 2021-12-06 | 56.55 | $52.82 | — |
| 2021-12-03 | 57.03 | $52.19 | — |
| 2021-12-02 | 57.61 | $55.76 | — |
| 2021-12-01 | 57.86 | $54.91 | — |
| 2021-11-30 | 58.20 | $56.23 | — |
| 2021-11-29 | 58.43 | $57.27 | — |
| 2021-11-26 | 58.57 | $56.72 | — |
| 2021-11-24 | 58.76 | $58.10 | — |
| 2021-11-23 | 58.82 | $57.82 | — |
| 2021-11-22 | 58.90 | $58.00 | — |
| 2021-11-19 | 58.96 | $58.82 | — |
| 2021-11-18 | 58.93 | $59.27 | — |
| 2021-11-17 | 58.86 | $59.12 | — |
| 2021-11-16 | 58.79 | $59.53 | — |
| 2021-11-15 | 58.66 | $59.21 | — |
| 2021-11-12 | 58.56 | $59.30 | — |
| 2021-11-11 | 58.44 | $58.48 | — |
| 2021-11-10 | 58.39 | $58.50 | — |
| 2021-11-09 | 58.32 | $59.40 | — |
| 2021-11-08 | 58.14 | $59.41 | — |
| 2021-11-05 | 57.94 | $59.47 | — |
| 2021-11-04 | 57.72 | $59.17 | — |
| 2021-11-03 | 57.51 | $58.76 | — |
| 2021-11-02 | 57.32 | $58.39 | — |
| 2021-11-01 | 57.15 | $58.12 | — |
| 2021-10-29 | 56.98 | $58.08 | — |
| 2021-10-28 | 56.80 | $57.82 | — |
| 2021-10-27 | 56.63 | $57.11 | — |
| 2021-10-26 | 56.52 | $57.40 | — |
| 2021-10-25 | 56.36 | $57.41 | — |
| 2021-10-22 | 56.20 | $57.16 | — |
| 2021-10-21 | 56.06 | $57.55 | — |
| 2021-10-20 | 55.87 | $57.25 | — |
| 2021-10-19 | 55.71 | $57.33 | — |
| 2021-10-18 | 55.52 | $57.09 | — |
| 2021-10-15 | 55.35 | $56.66 | — |
| 2021-10-14 | 55.21 | $56.21 | — |
| 2021-10-13 | 55.12 | $55.40 | — |
| 2021-10-12 | 55.11 | $55.10 | — |
| 2021-10-11 | 55.13 | $55.04 | — |
| 2021-10-08 | 55.16 | $55.56 | — |
| 2021-10-07 | 55.15 | $55.56 | — |
| 2021-10-06 | 55.14 | $55.02 | — |
| 2021-10-05 | 55.19 | $54.65 | — |
| 2021-10-04 | 55.29 | $53.94 | — |
| 2021-10-01 | 55.46 | $54.96 | — |
| 2021-09-30 | 55.55 | $54.25 | — |
| 2021-09-29 | 55.72 | $54.69 | — |
| 2021-09-28 | 55.86 | $54.80 | — |
| 2021-09-27 | 56.00 | $56.05 | — |
| 2021-09-24 | 56.02 | $56.18 | — |
| 2021-09-23 | 56.03 | $56.23 | — |
| 2021-09-22 | 56.04 | $55.40 | — |
| 2021-09-21 | 56.13 | $54.78 | — |
| 2021-09-20 | 56.29 | $54.87 | — |
| 2021-09-17 | 56.44 | $55.92 | — |
| 2021-09-16 | 56.48 | $56.26 | — |
| 2021-09-15 | 56.49 | $56.20 | — |
| 2021-09-14 | 56.51 | $55.92 | — |
| 2021-09-13 | 56.55 | $56.31 | — |
| 2021-09-10 | 56.55 | $56.23 | — |
| 2021-09-09 | 56.56 | $56.83 | — |
| 2021-09-08 | 56.51 | $56.61 | — |
| 2021-09-07 | 56.48 | $56.97 | — |
| 2021-09-03 | 56.41 | $56.85 | — |
| 2021-09-02 | 56.34 | $56.81 | — |
| 2021-09-01 | 56.28 | $56.86 | — |
| 2021-08-31 | 56.21 | $56.74 | — |
| 2021-08-30 | 56.14 | $56.95 | — |
| 2021-08-27 | 56.05 | $56.70 | — |
| 2021-08-26 | 55.98 | $56.19 | — |
| 2021-08-25 | 55.95 | $56.56 | — |
| 2021-08-24 | 55.89 | $56.52 | — |
| 2021-08-23 | 55.83 | $56.12 | — |
| 2021-08-20 | 55.81 | $55.49 | — |
| 2021-08-19 | 55.85 | $55.13 | — |
| 2021-08-18 | 55.94 | $55.30 | — |
| 2021-08-17 | 56.01 | $55.70 | — |
| 2021-08-16 | 56.04 | $56.18 | — |
| 2021-08-13 | 56.02 | $56.16 | — |
| 2021-08-12 | 56.00 | $56.15 | — |
| 2021-08-11 | 55.98 | $55.98 | — |
| 2021-08-10 | 55.97 | $55.99 | — |
| 2021-08-09 | 55.96 | $56.15 | — |
| 2021-08-06 | 55.94 | $56.17 | — |
| 2021-08-05 | 55.92 | $56.12 | — |
| 2021-08-04 | 55.90 | $55.70 | — |
| 2021-08-03 | 55.92 | $55.71 | — |
| 2021-08-02 | 55.94 | $55.61 | — |
| 2021-07-30 | 55.97 | $55.73 | — |
| 2021-07-29 | 55.99 | $55.95 | — |
| 2021-07-28 | 55.98 | $56.03 | — |
| 2021-07-27 | 55.97 | $56.15 | — |
| 2021-07-26 | 55.94 | $56.74 | — |
| 2021-07-23 | 55.84 | $56.74 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
58.91
2026-07-20
Close Price
$58.22
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
38.18
Average
49.72
Maximum
60.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 58.91 | $58.22 | — |
| 2026-07-17 | 59.02 | $58.42 | — |
| 2026-07-16 | 59.11 | $59.24 | — |
| 2026-07-15 | 59.03 | $59.80 | — |
| 2026-07-14 | 58.82 | $59.07 | — |
| 2026-07-13 | 58.73 | $58.78 | — |
| 2026-07-10 | 58.68 | $59.18 | — |
| 2026-07-09 | 58.54 | $58.94 | — |
| 2026-07-08 | 58.43 | $58.45 | — |
| 2026-07-07 | 58.40 | $58.79 | — |
| 2026-07-06 | 58.30 | $59.12 | — |
| 2026-07-02 | 58.10 | $58.50 | — |
| 2026-07-01 | 58.00 | $58.29 | — |
| 2026-06-30 | 57.94 | $58.08 | — |
| 2026-06-29 | 57.90 | $57.81 | — |
| 2026-06-26 | 57.92 | $57.25 | — |
| 2026-06-25 | 58.06 | $57.27 | — |
| 2026-06-24 | 58.21 | $57.73 | — |
| 2026-06-23 | 58.29 | $57.64 | — |
| 2026-06-22 | 58.41 | $58.31 | — |
| 2026-06-18 | 58.39 | $58.76 | — |
| 2026-06-17 | 58.28 | $58.00 | — |
| 2026-06-16 | 58.31 | $58.74 | — |
| 2026-06-15 | 58.19 | $58.75 | — |
| 2026-06-12 | 58.04 | $57.75 | — |
| 2026-06-11 | 58.08 | $57.68 | — |
| 2026-06-10 | 58.14 | $56.61 | — |
| 2026-06-09 | 58.44 | $57.50 | — |
| 2026-06-08 | 58.59 | $57.50 | — |
| 2026-06-05 | 58.76 | $57.48 | — |
| 2026-06-04 | 58.96 | $58.76 | — |
| 2026-06-03 | 58.92 | $58.31 | — |
| 2026-06-02 | 58.96 | $58.84 | — |
| 2026-06-01 | 58.90 | $59.04 | — |
| 2026-05-29 | 58.78 | $58.92 | — |
| 2026-05-28 | 58.65 | $58.79 | — |
| 2026-05-27 | 58.53 | $58.43 | — |
| 2026-05-26 | 58.47 | $58.29 | — |
| 2026-05-22 | 58.42 | $58.04 | — |
| 2026-05-21 | 58.40 | $58.20 | — |
| 2026-05-20 | 58.35 | $58.11 | — |
| 2026-05-19 | 58.30 | $57.28 | — |
| 2026-05-18 | 58.42 | $57.88 | — |
| 2026-05-15 | 58.42 | $57.86 | — |
| 2026-05-14 | 58.42 | $58.46 | — |
| 2026-05-13 | 58.28 | $58.17 | — |
| 2026-05-12 | 58.18 | $57.79 | — |
| 2026-05-11 | 58.14 | $57.81 | — |
| 2026-05-08 | 58.08 | $58.10 | — |
| 2026-05-07 | 57.94 | $57.86 | — |
| 2026-05-06 | 57.83 | $58.02 | — |
| 2026-05-05 | 57.65 | $57.35 | — |
| 2026-05-04 | 57.59 | $57.20 | — |
| 2026-05-01 | 57.53 | $57.50 | — |
| 2026-04-30 | 57.40 | $57.39 | — |
| 2026-04-29 | 57.26 | $57.00 | — |
| 2026-04-28 | 57.18 | $57.02 | — |
| 2026-04-27 | 57.07 | $57.36 | — |
| 2026-04-24 | 56.86 | $57.26 | — |
| 2026-04-23 | 56.64 | $56.93 | — |
| 2026-04-22 | 56.44 | $57.37 | — |
| 2026-04-21 | 56.11 | $56.79 | — |
| 2026-04-20 | 55.85 | $57.36 | — |
| 2026-04-17 | 55.41 | $57.42 | — |
| 2026-04-16 | 54.89 | $56.65 | — |
| 2026-04-15 | 54.44 | $56.89 | — |
| 2026-04-14 | 53.87 | $56.26 | — |
| 2026-04-13 | 53.34 | $55.42 | — |
| 2026-04-10 | 52.90 | $54.82 | — |
| 2026-04-09 | 52.51 | $54.77 | — |
| 2026-04-08 | 52.07 | $54.38 | — |
| 2026-04-07 | 51.66 | $52.78 | — |
| 2026-04-06 | 51.51 | $52.82 | — |
| 2026-04-02 | 51.34 | $52.44 | — |
| 2026-04-01 | 51.22 | $52.44 | — |
| 2026-03-31 | 51.10 | $51.95 | — |
| 2026-03-30 | 51.06 | $50.12 | — |
| 2026-03-27 | 51.42 | $50.23 | — |
| 2026-03-26 | 51.81 | $51.23 | — |
| 2026-03-25 | 52.06 | $52.27 | — |
| 2026-03-24 | 52.14 | $51.85 | — |
| 2026-03-23 | 52.33 | $52.18 | — |
| 2026-03-20 | 52.48 | $51.46 | — |
| 2026-03-19 | 52.81 | $52.21 | — |
| 2026-03-18 | 53.05 | $52.42 | — |
| 2026-03-17 | 53.29 | $53.24 | — |
| 2026-03-16 | 53.39 | $53.25 | — |
| 2026-03-13 | 53.52 | $52.57 | — |
| 2026-03-12 | 53.81 | $52.95 | — |
| 2026-03-11 | 54.08 | $54.01 | — |
| 2026-03-10 | 54.17 | $54.20 | — |
| 2026-03-09 | 54.23 | $54.30 | — |
| 2026-03-06 | 54.29 | $53.93 | — |
| 2026-03-05 | 54.44 | $54.51 | — |
| 2026-03-04 | 54.50 | $54.67 | — |
| 2026-03-03 | 54.53 | $54.28 | — |
| 2026-03-02 | 54.66 | $54.75 | — |
| 2026-02-27 | 54.71 | $54.75 | — |
| 2026-02-26 | 54.77 | $55.09 | — |
| 2026-02-25 | 54.77 | $55.24 | — |
| 2026-02-24 | 54.75 | $54.79 | — |
| 2026-02-23 | 54.82 | $54.53 | — |
| 2026-02-20 | 54.96 | $55.29 | — |
| 2026-02-19 | 54.97 | $54.90 | — |
| 2026-02-18 | 55.06 | $55.12 | — |
| 2026-02-17 | 55.13 | $54.68 | — |
| 2026-02-13 | 55.31 | $54.47 | — |
| 2026-02-12 | 55.56 | $54.64 | — |
| 2026-02-11 | 55.82 | $55.48 | — |
| 2026-02-10 | 55.95 | $56.00 | — |
| 2026-02-09 | 56.00 | $56.12 | — |
| 2026-02-06 | 56.02 | $55.73 | — |
| 2026-02-05 | 56.14 | $54.90 | — |
| 2026-02-04 | 56.45 | $55.72 | — |
| 2026-02-03 | 56.64 | $56.18 | — |
| 2026-02-02 | 56.77 | $56.90 | — |
| 2026-01-30 | 56.77 | $56.55 | — |
| 2026-01-29 | 56.84 | $56.88 | — |
| 2026-01-28 | 56.85 | $57.01 | — |
| 2026-01-27 | 56.85 | $57.30 | — |
| 2026-01-26 | 56.78 | $56.99 | — |
| 2026-01-23 | 56.76 | $56.73 | — |
| 2026-01-22 | 56.80 | $56.71 | — |
| 2026-01-21 | 56.85 | $56.42 | — |
| 2026-01-20 | 56.98 | $56.08 | — |
| 2026-01-16 | 57.19 | $57.23 | — |
| 2026-01-15 | 57.20 | $57.23 | — |
| 2026-01-14 | 57.21 | $57.03 | — |
| 2026-01-13 | 57.27 | $57.74 | — |
| 2026-01-12 | 57.19 | $57.90 | — |
| 2026-01-09 | 57.06 | $57.83 | — |
| 2026-01-08 | 56.92 | $57.47 | — |
| 2026-01-07 | 56.84 | $57.53 | — |
| 2026-01-06 | 56.74 | $57.52 | — |
| 2026-01-05 | 56.63 | $57.34 | — |
| 2026-01-02 | 56.54 | $56.90 | — |
| 2025-12-31 | 56.53 | $56.71 | — |
| 2025-12-30 | 56.57 | $57.06 | — |
| 2025-12-29 | 56.54 | $57.19 | — |
| 2025-12-26 | 56.48 | $57.45 | — |
| 2025-12-24 | 56.36 | $57.46 | — |
| 2025-12-23 | 56.23 | $57.26 | — |
| 2025-12-22 | 56.12 | $56.91 | — |
| 2025-12-19 | 56.07 | $56.57 | — |
| 2025-12-18 | 56.10 | $55.94 | — |
| 2025-12-17 | 56.26 | $55.39 | — |
| 2025-12-16 | 56.58 | $55.96 | — |
| 2025-12-15 | 56.83 | $55.88 | — |
| 2025-12-12 | 57.15 | $56.28 | — |
| 2025-12-11 | 57.44 | $56.79 | — |
| 2025-12-10 | 57.68 | $56.60 | — |
| 2025-12-09 | 57.99 | $56.39 | — |
| 2025-12-08 | 58.41 | $56.48 | — |
| 2025-12-05 | 58.87 | $56.52 | — |
| 2025-12-04 | 59.41 | $56.24 | — |
| 2025-12-03 | 60.08 | $60.64 | — |
| 2025-12-02 | 59.94 | $60.67 | — |
| 2025-12-01 | 59.77 | $60.31 | — |
| 2025-11-28 | 59.65 | $60.61 | — |
| 2025-11-26 | 59.45 | $60.28 | — |
| 2025-11-25 | 59.28 | $59.96 | — |
| 2025-11-24 | 59.16 | $59.32 | — |
| 2025-11-21 | 59.15 | $58.50 | — |
| 2025-11-20 | 59.31 | $58.01 | — |
| 2025-11-19 | 59.60 | $58.91 | — |
| 2025-11-18 | 59.75 | $58.64 | — |
| 2025-11-17 | 59.98 | $59.06 | — |
| 2025-11-14 | 60.16 | $59.56 | — |
| 2025-11-13 | 60.26 | $59.73 | — |
| 2025-11-12 | 60.34 | $60.63 | — |
| 2025-11-11 | 60.25 | $60.56 | — |
| 2025-11-10 | 60.15 | $60.41 | — |
| 2025-11-07 | 60.06 | $59.53 | — |
| 2025-11-06 | 60.14 | $59.50 | — |
| 2025-11-05 | 60.24 | $60.08 | — |
| 2025-11-04 | 60.23 | $59.94 | — |
| 2025-11-03 | 60.25 | $60.46 | — |
| 2025-10-31 | 60.16 | $60.37 | — |
| 2025-10-30 | 60.08 | $60.14 | — |
| 2025-10-29 | 60.02 | $60.67 | — |
| 2025-10-28 | 59.84 | $60.86 | — |
| 2025-10-27 | 59.60 | $60.60 | — |
| 2025-10-24 | 59.36 | $59.89 | — |
| 2025-10-23 | 59.24 | $59.48 | — |
| 2025-10-22 | 59.18 | $59.10 | — |
| 2025-10-21 | 59.20 | $59.45 | — |
| 2025-10-20 | 59.14 | $59.41 | — |
| 2025-10-17 | 59.08 | $58.75 | — |
| 2025-10-16 | 59.16 | $58.48 | — |
| 2025-10-15 | 59.30 | $58.92 | — |
| 2025-10-14 | 59.37 | $59.00 | — |
| 2025-10-13 | 59.43 | $59.00 | — |
| 2025-10-10 | 59.50 | $58.13 | — |
| 2025-10-09 | 59.77 | $59.51 | — |
| 2025-10-08 | 59.79 | $59.91 | — |
| 2025-10-07 | 59.72 | $59.57 | — |
| 2025-10-06 | 59.71 | $59.81 | — |
| 2025-10-03 | 59.65 | $59.59 | — |
| 2025-10-02 | 59.63 | $59.47 | — |
| 2025-10-01 | 59.62 | $59.45 | — |
| 2025-09-30 | 59.61 | $59.52 | — |
| 2025-09-29 | 59.59 | $59.38 | — |
| 2025-09-26 | 59.59 | $59.26 | — |
| 2025-09-25 | 59.61 | $58.97 | — |
| 2025-09-24 | 59.70 | $59.18 | — |
| 2025-09-23 | 59.75 | $59.57 | — |
| 2025-09-22 | 59.72 | $60.07 | — |
| 2025-09-19 | 59.58 | $59.91 | — |
| 2025-09-18 | 59.45 | $59.54 | — |
| 2025-09-17 | 59.37 | $59.26 | — |
| 2025-09-16 | 59.34 | $59.29 | — |
| 2025-09-15 | 59.29 | $59.32 | — |
| 2025-09-12 | 59.22 | $58.88 | — |
| 2025-09-11 | 59.24 | $59.10 | — |
| 2025-09-10 | 59.20 | $58.70 | — |
| 2025-09-09 | 59.25 | $59.46 | — |
| 2025-09-08 | 59.13 | $59.42 | — |
| 2025-09-05 | 59.00 | $59.07 | — |
| 2025-09-04 | 58.92 | $59.32 | — |
| 2025-09-03 | 58.78 | $58.73 | — |
| 2025-09-02 | 58.73 | $58.36 | — |
| 2025-08-29 | 58.75 | $58.68 | — |
| 2025-08-28 | 58.70 | $59.04 | — |
| 2025-08-27 | 58.56 | $58.64 | — |
| 2025-08-26 | 58.48 | $58.56 | — |
| 2025-08-25 | 58.41 | $58.21 | — |
| 2025-08-22 | 58.39 | $58.44 | — |
| 2025-08-21 | 58.32 | $57.62 | — |
| 2025-08-20 | 58.41 | $57.83 | — |
| 2025-08-19 | 58.46 | $58.00 | — |
| 2025-08-18 | 58.48 | $58.49 | — |
| 2025-08-15 | 58.40 | $58.43 | — |
| 2025-08-14 | 58.32 | $58.56 | — |
| 2025-08-13 | 58.19 | $58.39 | — |
| 2025-08-12 | 58.07 | $58.29 | — |
| 2025-08-11 | 57.94 | $57.58 | — |
| 2025-08-08 | 57.95 | $57.81 | — |
| 2025-08-07 | 57.90 | $57.34 | — |
| 2025-08-06 | 57.94 | $57.43 | — |
| 2025-08-05 | 57.97 | $56.84 | — |
| 2025-08-04 | 58.12 | $57.74 | — |
| 2025-08-01 | 58.09 | $56.87 | — |
| 2025-07-31 | 58.25 | $57.75 | — |
| 2025-07-30 | 58.23 | $58.08 | — |
| 2025-07-29 | 58.14 | $58.06 | — |
| 2025-07-28 | 58.03 | $58.13 | — |
| 2025-07-25 | 57.88 | $58.15 | — |
| 2025-07-24 | 57.70 | $57.98 | — |
| 2025-07-23 | 57.51 | $57.76 | — |
| 2025-07-22 | 57.34 | $57.31 | — |
| 2025-07-21 | 57.23 | $57.29 | — |
| 2025-07-18 | 57.10 | $57.04 | — |
| 2025-07-17 | 56.99 | $57.16 | — |
| 2025-07-16 | 56.84 | $56.75 | — |
| 2025-07-15 | 56.75 | $56.60 | — |
| 2025-07-14 | 56.66 | $56.61 | — |
| 2025-07-11 | 56.55 | $56.43 | — |
| 2025-07-10 | 56.46 | $56.68 | — |
| 2025-07-09 | 56.29 | $56.70 | — |
| 2025-07-08 | 56.09 | $56.22 | — |
| 2025-07-07 | 55.94 | $56.29 | — |
| 2025-07-03 | 55.76 | $56.66 | — |
| 2025-07-02 | 55.46 | $56.06 | — |
| 2025-07-01 | 55.24 | $55.74 | — |
| 2025-06-30 | 55.04 | $55.88 | — |
| 2025-06-27 | 54.78 | $55.60 | — |
| 2025-06-26 | 54.53 | $55.04 | — |
| 2025-06-25 | 54.35 | $54.49 | — |
| 2025-06-24 | 54.26 | $53.77 | — |
| 2025-06-23 | 54.30 | $53.77 | — |
| 2025-06-20 | 54.35 | $53.29 | — |
| 2025-06-18 | 54.50 | $53.44 | — |
| 2025-06-17 | 54.64 | $53.83 | — |
| 2025-06-16 | 54.72 | $54.17 | — |
| 2025-06-13 | 54.73 | $53.73 | — |
| 2025-06-12 | 54.83 | $54.48 | — |
| 2025-06-11 | 54.78 | $54.50 | — |
| 2025-06-10 | 54.72 | $54.65 | — |
| 2025-06-09 | 54.60 | $54.61 | — |
| 2025-06-06 | 54.47 | $54.64 | — |
| 2025-06-05 | 54.31 | $54.16 | — |
| 2025-06-04 | 54.21 | $54.16 | — |
| 2025-06-03 | 54.09 | $54.00 | — |
| 2025-06-02 | 53.98 | $53.68 | — |
| 2025-05-30 | 53.92 | $53.52 | — |
| 2025-05-29 | 53.87 | $53.44 | — |
| 2025-05-28 | 53.82 | $53.23 | — |
| 2025-05-27 | 53.80 | $53.65 | — |
| 2025-05-23 | 53.68 | $52.62 | — |
| 2025-05-22 | 53.75 | $53.23 | — |
| 2025-05-21 | 53.70 | $53.16 | — |
| 2025-05-20 | 53.64 | $53.84 | — |
| 2025-05-19 | 53.42 | $54.21 | — |
| 2025-05-16 | 53.09 | $54.09 | — |
| 2025-05-15 | 52.71 | $53.90 | — |
| 2025-05-14 | 52.31 | $53.68 | — |
| 2025-05-13 | 51.88 | $53.58 | — |
| 2025-05-12 | 51.40 | $53.08 | — |
| 2025-05-09 | 50.94 | $51.50 | — |
| 2025-05-08 | 50.73 | $51.49 | — |
| 2025-05-07 | 50.49 | $51.04 | — |
| 2025-05-06 | 50.31 | $51.04 | — |
| 2025-05-05 | 50.09 | $51.47 | — |
| 2025-05-02 | 49.74 | $51.64 | — |
| 2025-05-01 | 49.29 | $50.95 | — |
| 2025-04-30 | 48.92 | $50.60 | — |
| 2025-04-29 | 48.57 | $50.47 | — |
| 2025-04-28 | 48.18 | $50.21 | — |
| 2025-04-25 | 47.79 | $50.18 | — |
| 2025-04-24 | 47.35 | $49.80 | — |
| 2025-04-23 | 46.92 | $48.53 | — |
| 2025-04-22 | 46.69 | $47.54 | — |
| 2025-04-21 | 46.65 | $46.46 | — |
| 2025-04-17 | 46.83 | $47.35 | — |
| 2025-04-16 | 46.85 | $47.15 | — |
| 2025-04-15 | 46.93 | $48.08 | — |
| 2025-04-14 | 46.84 | $47.99 | — |
| 2025-04-11 | 46.76 | $47.67 | — |
| 2025-04-10 | 46.74 | $46.85 | — |
| 2025-04-09 | 46.89 | $48.34 | — |
| 2025-04-08 | 46.77 | $44.32 | — |
| 2025-04-07 | 47.49 | $44.88 | — |
| 2025-04-04 | 48.21 | $44.87 | — |
| 2025-04-03 | 49.06 | $47.37 | — |
| 2025-04-02 | 49.52 | $49.90 | — |
| 2025-04-01 | 49.53 | $49.54 | — |
| 2025-03-31 | 49.62 | $49.30 | — |
| 2025-03-28 | 49.77 | $49.29 | — |
| 2025-03-27 | 49.97 | $50.42 | — |
| 2025-03-26 | 49.95 | $50.62 | — |
| 2025-03-25 | 49.90 | $51.37 | — |
| 2025-03-24 | 49.69 | $51.07 | — |
| 2025-03-21 | 49.51 | $50.16 | — |
| 2025-03-20 | 49.50 | $50.04 | — |
| 2025-03-19 | 49.52 | $50.33 | — |
| 2025-03-18 | 49.49 | $49.57 | — |
| 2025-03-17 | 49.62 | $50.04 | — |
| 2025-03-14 | 49.69 | $49.72 | — |
| 2025-03-13 | 49.83 | $48.71 | — |
| 2025-03-12 | 50.23 | $49.45 | — |
| 2025-03-11 | 50.53 | $49.05 | — |
| 2025-03-10 | 50.98 | $49.14 | — |
| 2025-03-07 | 51.48 | $50.55 | — |
| 2025-03-06 | 51.78 | $50.55 | — |
| 2025-03-05 | 52.12 | $51.63 | — |
| 2025-03-04 | 52.30 | $50.99 | — |
| 2025-03-03 | 52.65 | $51.62 | — |
| 2025-02-28 | 52.92 | $52.59 | — |
| 2025-02-27 | 53.03 | $51.85 | — |
| 2025-02-26 | 53.31 | $52.63 | — |
| 2025-02-25 | 53.48 | $52.51 | — |
| 2025-02-24 | 53.71 | $52.61 | — |
| 2025-02-21 | 53.94 | $52.78 | — |
| 2025-02-20 | 54.19 | $53.77 | — |
| 2025-02-19 | 54.26 | $54.20 | — |
| 2025-02-18 | 54.24 | $54.24 | — |
| 2025-02-14 | 54.22 | $54.24 | — |
| 2025-02-13 | 54.20 | $54.29 | — |
| 2025-02-12 | 54.15 | $53.82 | — |
| 2025-02-11 | 54.20 | $54.00 | — |
| 2025-02-10 | 54.22 | $54.07 | — |
| 2025-02-07 | 54.22 | $53.71 | — |
| 2025-02-06 | 54.30 | $54.36 | — |
| 2025-02-05 | 54.25 | $54.04 | — |
| 2025-02-04 | 54.26 | $53.96 | — |
| 2025-02-03 | 54.29 | $53.86 | — |
| 2025-01-31 | 54.34 | $54.30 | — |
| 2025-01-30 | 54.31 | $54.62 | — |
| 2025-01-29 | 54.20 | $54.36 | — |
| 2025-01-28 | 54.12 | $54.68 | — |
| 2025-01-27 | 53.96 | $54.18 | — |
| 2025-01-24 | 53.88 | $54.81 | — |
| 2025-01-23 | 53.65 | $54.95 | — |
| 2025-01-22 | 53.36 | $54.68 | — |
| 2025-01-21 | 53.07 | $54.17 | — |
| 2025-01-17 | 52.85 | $53.68 | — |
| 2025-01-16 | 52.70 | $53.10 | — |
| 2025-01-15 | 52.64 | $53.14 | — |
| 2025-01-14 | 52.57 | $52.15 | — |
| 2025-01-13 | 52.70 | $52.02 | — |
| 2025-01-10 | 52.88 | $52.89 | — |
| 2025-01-08 | 52.90 | $52.89 | — |
| 2025-01-07 | 52.93 | $52.67 | — |
| 2025-01-06 | 53.01 | $53.16 | — |
| 2025-01-03 | 53.01 | $52.84 | — |
| 2025-01-02 | 53.07 | $52.33 | — |
| 2024-12-31 | 53.25 | $52.56 | — |
| 2024-12-30 | 53.41 | $52.83 | — |
| 2024-12-27 | 53.54 | $53.33 | — |
| 2024-12-26 | 53.58 | $53.86 | — |
| 2024-12-24 | 53.52 | $53.84 | — |
| 2024-12-23 | 53.46 | $53.30 | — |
| 2024-12-20 | 53.50 | $52.92 | — |
| 2024-12-19 | 53.62 | $52.44 | — |
| 2024-12-18 | 53.87 | $52.36 | — |
| 2024-12-17 | 54.17 | $53.94 | — |
| 2024-12-16 | 54.19 | $54.27 | — |
| 2024-12-13 | 54.14 | $53.87 | — |
| 2024-12-12 | 54.16 | $53.94 | — |
| 2024-12-11 | 54.17 | $54.21 | — |
| 2024-12-10 | 54.13 | $53.68 | — |
| 2024-12-09 | 54.18 | $53.87 | — |
| 2024-12-06 | 54.20 | $54.06 | — |
| 2024-12-05 | 54.19 | $53.88 | — |
| 2024-12-04 | 54.20 | $54.10 | — |
| 2024-12-03 | 54.17 | $54.47 | — |
| 2024-12-02 | 54.05 | $54.41 | — |
| 2024-11-29 | 53.93 | $54.16 | — |
| 2024-11-27 | 53.84 | $53.82 | — |
| 2024-11-26 | 53.80 | $54.00 | — |
| 2024-11-25 | 53.71 | $53.87 | — |
| 2024-11-22 | 53.63 | $53.55 | — |
| 2024-11-21 | 53.61 | $53.28 | — |
| 2024-11-20 | 53.64 | $53.37 | — |
| 2024-11-19 | 53.66 | $53.31 | — |
| 2024-11-18 | 53.68 | $53.03 | — |
| 2024-11-15 | 53.77 | $52.85 | — |
| 2024-11-14 | 53.90 | $53.72 | — |
| 2024-11-13 | 53.87 | $54.11 | — |
| 2024-11-12 | 53.75 | $54.15 | — |
| 2024-11-11 | 53.60 | $54.24 | — |
| 2024-11-08 | 53.40 | $54.23 | — |
| 2024-11-07 | 53.17 | $54.25 | — |
| 2024-11-06 | 52.90 | $53.79 | — |
| 2024-11-05 | 52.68 | $52.63 | — |
| 2024-11-04 | 52.66 | $52.13 | — |
| 2024-11-01 | 52.75 | $52.14 | — |
| 2024-10-31 | 52.85 | $51.85 | — |
| 2024-10-30 | 53.02 | $52.94 | — |
| 2024-10-29 | 52.99 | $53.00 | — |
| 2024-10-28 | 52.94 | $52.72 | — |
| 2024-10-25 | 52.93 | $52.64 | — |
| 2024-10-24 | 52.94 | $52.56 | — |
| 2024-10-23 | 52.96 | $52.46 | — |
| 2024-10-22 | 53.01 | $53.04 | — |
| 2024-10-21 | 52.94 | $53.18 | — |
| 2024-10-18 | 52.82 | $53.24 | — |
| 2024-10-17 | 52.67 | $52.86 | — |
| 2024-10-16 | 52.57 | $52.81 | — |
| 2024-10-15 | 52.47 | $52.62 | — |
| 2024-10-14 | 52.38 | $53.06 | — |
| 2024-10-11 | 52.19 | $52.68 | — |
| 2024-10-10 | 52.04 | $52.17 | — |
| 2024-10-09 | 51.97 | $52.19 | — |
| 2024-10-08 | 51.89 | $51.89 | — |
| 2024-10-07 | 51.86 | $51.42 | — |
| 2024-10-04 | 51.91 | $51.80 | — |
| 2024-10-03 | 51.90 | $51.36 | — |
| 2024-10-02 | 51.97 | $51.53 | — |
| 2024-10-01 | 52.02 | $51.67 | — |
| 2024-09-30 | 52.04 | $52.23 | — |
| 2024-09-27 | 51.94 | $52.18 | — |
| 2024-09-26 | 51.84 | $52.15 | — |
| 2024-09-25 | 51.72 | $51.97 | — |
| 2024-09-24 | 51.62 | $52.22 | — |
| 2024-09-23 | 51.45 | $52.10 | — |
| 2024-09-20 | 51.28 | $51.92 | — |
| 2024-09-19 | 51.11 | $52.18 | — |
| 2024-09-18 | 50.86 | $51.27 | — |
| 2024-09-17 | 50.76 | $51.34 | — |
| 2024-09-16 | 50.64 | $51.21 | — |
| 2024-09-13 | 50.51 | $51.24 | — |
| 2024-09-12 | 50.37 | $50.86 | — |
| 2024-09-11 | 50.28 | $50.38 | — |
| 2024-09-10 | 50.28 | $49.81 | — |
| 2024-09-09 | 50.39 | $49.74 | — |
| 2024-09-06 | 50.55 | $49.20 | — |
| 2024-09-05 | 50.84 | $50.11 | — |
| 2024-09-04 | 50.98 | $50.26 | — |
| 2024-09-03 | 51.12 | $50.36 | — |
| 2024-08-30 | 51.26 | $51.69 | — |
| 2024-08-29 | 51.14 | $51.20 | — |
| 2024-08-28 | 51.10 | $51.05 | — |
| 2024-08-27 | 51.08 | $51.57 | — |
| 2024-08-26 | 50.95 | $51.53 | — |
| 2024-08-23 | 50.81 | $51.76 | — |
| 2024-08-22 | 50.60 | $51.17 | — |
| 2024-08-21 | 50.47 | $51.67 | — |
| 2024-08-20 | 50.22 | $51.36 | — |
| 2024-08-19 | 50.00 | $51.45 | — |
| 2024-08-16 | 49.72 | $50.97 | — |
| 2024-08-15 | 49.50 | $50.89 | — |
| 2024-08-14 | 49.26 | $50.05 | — |
| 2024-08-13 | 49.17 | $49.88 | — |
| 2024-08-12 | 49.11 | $49.14 | — |
| 2024-08-09 | 49.19 | $49.20 | — |
| 2024-08-08 | 49.28 | $48.89 | — |
| 2024-08-07 | 49.45 | $47.90 | — |
| 2024-08-06 | 49.86 | $48.41 | — |
| 2024-08-05 | 50.24 | $48.01 | — |
| 2024-08-02 | 50.76 | $49.37 | — |
| 2024-08-01 | 51.08 | $50.54 | — |
| 2024-07-31 | 51.21 | $51.49 | — |
| 2024-07-30 | 51.15 | $50.82 | — |
| 2024-07-29 | 51.23 | $50.73 | — |
| 2024-07-26 | 51.35 | $50.69 | — |
| 2024-07-25 | 51.48 | $50.15 | — |
| 2024-07-24 | 51.76 | $50.33 | — |
| 2024-07-23 | 52.04 | $51.78 | — |
| 2024-07-22 | 52.06 | $51.74 | — |
| 2024-07-19 | 52.08 | $51.13 | — |
| 2024-07-18 | 52.24 | $51.43 | — |
| 2024-07-17 | 52.36 | $51.89 | — |
| 2024-07-16 | 52.39 | $52.76 | — |
| 2024-07-15 | 52.25 | $52.24 | — |
| 2024-07-12 | 52.18 | $52.14 | — |
| 2024-07-11 | 52.13 | $51.98 | — |
| 2024-07-10 | 52.10 | $52.31 | — |
| 2024-07-09 | 51.99 | $51.90 | — |
| 2024-07-08 | 51.94 | $52.08 | — |
| 2024-07-05 | 51.85 | $52.15 | — |
| 2024-07-03 | 51.72 | $51.82 | — |
| 2024-07-02 | 51.64 | $51.77 | — |
| 2024-07-01 | 51.55 | $51.47 | — |
| 2024-06-28 | 51.51 | $51.31 | — |
| 2024-06-27 | 51.49 | $51.51 | — |
| 2024-06-26 | 51.43 | $51.40 | — |
| 2024-06-25 | 51.38 | $51.34 | — |
| 2024-06-24 | 51.32 | $51.26 | — |
| 2024-06-21 | 51.28 | $51.29 | — |
| 2024-06-20 | 51.21 | $51.26 | — |
| 2024-06-18 | 51.14 | $51.43 | — |
| 2024-06-17 | 51.02 | $51.45 | — |
| 2024-06-14 | 50.87 | $50.90 | — |
| 2024-06-13 | 50.81 | $51.00 | — |
| 2024-06-12 | 50.72 | $51.06 | — |
| 2024-06-11 | 50.59 | $50.70 | — |
| 2024-06-10 | 50.52 | $50.59 | — |
| 2024-06-07 | 50.46 | $50.52 | — |
| 2024-06-06 | 50.41 | $50.68 | — |
| 2024-06-05 | 50.31 | $50.68 | — |
| 2024-06-04 | 50.19 | $50.02 | — |
| 2024-06-03 | 50.19 | $49.98 | — |
| 2024-05-31 | 50.19 | $49.95 | — |
| 2024-05-30 | 50.20 | $49.62 | — |
| 2024-05-29 | 50.28 | $49.85 | — |
| 2024-05-28 | 50.32 | $50.13 | — |
| 2024-05-24 | 50.30 | $50.28 | — |
| 2024-05-23 | 50.25 | $49.92 | — |
| 2024-05-22 | 50.26 | $50.32 | — |
| 2024-05-21 | 50.19 | $50.60 | — |
| 2024-05-20 | 50.04 | $50.55 | — |
| 2024-05-17 | 49.87 | $50.38 | — |
| 2024-05-16 | 49.72 | $50.24 | — |
| 2024-05-15 | 49.56 | $50.42 | — |
| 2024-05-14 | 49.35 | $49.94 | — |
| 2024-05-13 | 49.19 | $49.78 | — |
| 2024-05-10 | 49.05 | $49.82 | — |
| 2024-05-09 | 48.87 | $49.79 | — |
| 2024-05-08 | 48.66 | $49.49 | — |
| 2024-05-07 | 48.49 | $49.56 | — |
| 2024-05-06 | 48.28 | $49.30 | — |
| 2024-05-03 | 48.09 | $48.88 | — |
| 2024-05-02 | 47.96 | $48.27 | — |
| 2024-05-01 | 47.94 | $47.82 | — |
| 2024-04-30 | 48.01 | $47.79 | — |
| 2024-04-29 | 48.10 | $48.52 | — |
| 2024-04-26 | 48.06 | $48.49 | — |
| 2024-04-25 | 48.01 | $47.99 | — |
| 2024-04-24 | 48.07 | $48.08 | — |
| 2024-04-23 | 48.12 | $48.26 | — |
| 2024-04-22 | 48.15 | $47.61 | — |
| 2024-04-19 | 48.31 | $47.31 | — |
| 2024-04-18 | 48.57 | $47.74 | — |
| 2024-04-17 | 48.79 | $48.01 | — |
| 2024-04-16 | 48.98 | $48.16 | — |
| 2024-04-15 | 49.17 | $48.19 | — |
| 2024-04-12 | 49.39 | $48.75 | — |
| 2024-04-11 | 49.52 | $49.29 | — |
| 2024-04-10 | 49.56 | $48.96 | — |
| 2024-04-09 | 49.68 | $49.42 | — |
| 2024-04-08 | 49.72 | $49.49 | — |
| 2024-04-05 | 49.74 | $49.50 | — |
| 2024-04-04 | 49.77 | $48.93 | — |
| 2024-04-03 | 49.93 | $49.52 | — |
| 2024-04-02 | 49.98 | $49.35 | — |
| 2024-04-01 | 50.07 | $49.82 | — |
| 2024-03-28 | 50.08 | $49.96 | — |
| 2024-03-27 | 50.05 | $50.01 | — |
| 2024-03-26 | 50.01 | $49.74 | — |
| 2024-03-25 | 50.02 | $49.80 | — |
| 2024-03-22 | 50.02 | $50.04 | — |
| 2024-03-21 | 49.96 | $50.32 | — |
| 2024-03-20 | 49.82 | $50.24 | — |
| 2024-03-19 | 49.68 | $49.87 | — |
| 2024-03-18 | 49.60 | $49.53 | — |
| 2024-03-15 | 49.57 | $49.31 | — |
| 2024-03-14 | 49.58 | $49.76 | — |
| 2024-03-13 | 49.49 | $49.63 | — |
| 2024-03-12 | 49.41 | $49.67 | — |
| 2024-03-11 | 49.32 | $49.18 | — |
| 2024-03-08 | 49.30 | $49.27 | — |
| 2024-03-07 | 49.27 | $49.36 | — |
| 2024-03-06 | 49.20 | $48.88 | — |
| 2024-03-05 | 49.23 | $48.72 | — |
| 2024-03-04 | 49.29 | $49.30 | — |
| 2024-03-01 | 49.24 | $49.63 | — |
| 2024-02-29 | 49.10 | $49.39 | — |
| 2024-02-28 | 48.99 | $49.14 | — |
| 2024-02-27 | 48.92 | $49.15 | — |
| 2024-02-26 | 48.83 | $49.02 | — |
| 2024-02-23 | 48.75 | $49.07 | — |
| 2024-02-22 | 48.64 | $49.05 | — |
| 2024-02-21 | 48.52 | $48.31 | — |
| 2024-02-20 | 48.53 | $48.08 | — |
| 2024-02-16 | 48.59 | $48.30 | — |
| 2024-02-15 | 48.62 | $48.63 | — |
| 2024-02-14 | 48.58 | $48.42 | — |
| 2024-02-13 | 48.57 | $48.06 | — |
| 2024-02-12 | 48.64 | $48.68 | — |
| 2024-02-09 | 48.58 | $48.86 | — |
| 2024-02-08 | 48.47 | $48.63 | — |
| 2024-02-07 | 48.39 | $48.57 | — |
| 2024-02-06 | 48.32 | $48.29 | — |
| 2024-02-05 | 48.28 | $48.37 | — |
| 2024-02-02 | 48.22 | $48.57 | — |
| 2024-02-01 | 48.11 | $48.22 | — |
| 2024-01-31 | 48.05 | $47.68 | — |
| 2024-01-30 | 48.09 | $48.36 | — |
| 2024-01-29 | 48.00 | $48.36 | — |
| 2024-01-26 | 47.89 | $48.02 | — |
| 2024-01-25 | 47.83 | $47.94 | — |
| 2024-01-24 | 47.77 | $47.93 | — |
| 2024-01-23 | 47.71 | $47.79 | — |
| 2024-01-22 | 47.67 | $47.82 | — |
| 2024-01-19 | 47.61 | $47.66 | — |
| 2024-01-18 | 47.57 | $47.29 | — |
| 2024-01-17 | 47.61 | $46.99 | — |
| 2024-01-16 | 47.71 | $47.22 | — |
| 2024-01-12 | 47.78 | $47.56 | — |
| 2024-01-11 | 47.78 | $47.58 | — |
| 2024-01-10 | 47.79 | $47.60 | — |
| 2024-01-09 | 47.78 | $47.30 | — |
| 2024-01-08 | 47.84 | $47.34 | — |
| 2024-01-05 | 47.89 | $46.95 | — |
| 2024-01-04 | 48.03 | $46.97 | — |
| 2024-01-03 | 48.18 | $47.12 | — |
| 2024-01-02 | 48.33 | $47.56 | — |
| 2023-12-29 | 48.40 | $48.06 | — |
| 2023-12-28 | 48.37 | $48.14 | — |
| 2023-12-27 | 48.32 | $48.12 | — |
| 2023-12-26 | 48.26 | $48.15 | — |
| 2023-12-22 | 48.17 | $48.00 | — |
| 2023-12-21 | 48.10 | $48.05 | — |
| 2023-12-20 | 48.00 | $47.69 | — |
| 2023-12-19 | 47.95 | $48.27 | — |
| 2023-12-18 | 47.77 | $48.00 | — |
| 2023-12-15 | 47.61 | $47.78 | — |
| 2023-12-14 | 47.46 | $47.75 | — |
| 2023-12-13 | 47.30 | $47.82 | — |
| 2023-12-12 | 47.08 | $47.28 | — |
| 2023-12-11 | 46.94 | $47.10 | — |
| 2023-12-08 | 46.82 | $46.89 | — |
| 2023-12-07 | 46.71 | $46.58 | — |
| 2023-12-06 | 46.64 | $46.20 | — |
| 2023-12-05 | 46.64 | $46.35 | — |
| 2023-12-04 | 46.60 | $46.35 | — |
| 2023-12-01 | 46.55 | $46.67 | — |
| 2023-11-30 | 46.42 | $46.34 | — |
| 2023-11-29 | 46.33 | $46.15 | — |
| 2023-11-28 | 46.26 | $46.25 | — |
| 2023-11-27 | 46.16 | $46.28 | — |
| 2023-11-24 | 46.02 | $46.37 | — |
| 2023-11-22 | 45.85 | $46.36 | — |
| 2023-11-21 | 45.64 | $46.14 | — |
| 2023-11-20 | 45.43 | $46.19 | — |
| 2023-11-17 | 45.18 | $45.81 | — |
| 2023-11-16 | 44.97 | $45.75 | — |
| 2023-11-15 | 44.73 | $45.71 | — |
| 2023-11-14 | 44.46 | $45.78 | — |
| 2023-11-13 | 44.12 | $44.99 | — |
| 2023-11-10 | 43.90 | $44.95 | — |
| 2023-11-09 | 43.65 | $44.31 | — |
| 2023-11-08 | 43.49 | $44.31 | — |
| 2023-11-07 | 43.30 | $44.36 | — |
| 2023-11-06 | 43.07 | $44.14 | — |
| 2023-11-03 | 42.86 | $44.05 | — |
| 2023-11-02 | 42.63 | $43.58 | — |
| 2023-11-01 | 42.46 | $42.91 | — |
| 2023-10-31 | 42.41 | $42.64 | — |
| 2023-10-30 | 42.41 | $42.33 | — |
| 2023-10-27 | 42.48 | $41.90 | — |
| 2023-10-26 | 42.65 | $41.89 | — |
| 2023-10-25 | 42.85 | $42.36 | — |
| 2023-10-24 | 42.99 | $42.96 | — |
| 2023-10-23 | 43.03 | $42.76 | — |
| 2023-10-20 | 43.12 | $42.80 | — |
| 2023-10-19 | 43.21 | $43.26 | — |
| 2023-10-18 | 43.22 | $43.43 | — |
| 2023-10-17 | 43.21 | $43.86 | — |
| 2023-10-16 | 43.09 | $43.78 | — |
| 2023-10-13 | 42.98 | $43.22 | — |
| 2023-10-12 | 42.98 | $43.36 | — |
| 2023-10-11 | 42.94 | $43.67 | — |
| 2023-10-10 | 42.83 | $43.57 | — |
| 2023-10-09 | 42.73 | $43.31 | — |
| 2023-10-06 | 42.68 | $43.07 | — |
| 2023-10-05 | 42.67 | $42.41 | — |
| 2023-10-04 | 42.79 | $42.47 | — |
| 2023-10-03 | 42.93 | $42.25 | — |
| 2023-10-02 | 43.15 | $42.93 | — |
| 2023-09-29 | 43.26 | $42.98 | — |
| 2023-09-28 | 43.37 | $43.14 | — |
| 2023-09-27 | 43.48 | $42.87 | — |
| 2023-09-26 | 43.66 | $42.74 | — |
| 2023-09-25 | 43.90 | $43.34 | — |
| 2023-09-22 | 44.05 | $43.16 | — |
| 2023-09-21 | 44.27 | $43.21 | — |
| 2023-09-20 | 44.51 | $43.88 | — |
| 2023-09-19 | 44.65 | $44.31 | — |
| 2023-09-18 | 44.73 | $44.48 | — |
| 2023-09-15 | 44.78 | $44.45 | — |
| 2023-09-14 | 44.84 | $44.96 | — |
| 2023-09-13 | 44.81 | $44.78 | — |
| 2023-09-12 | 44.81 | $44.72 | — |
| 2023-09-11 | 44.82 | $44.93 | — |
| 2023-09-08 | 44.78 | $44.75 | — |
| 2023-09-07 | 44.78 | $44.80 | — |
| 2023-09-06 | 44.77 | $44.94 | — |
| 2023-09-05 | 44.73 | $45.17 | — |
| 2023-09-01 | 44.63 | $45.34 | — |
| 2023-08-31 | 44.48 | $45.05 | — |
| 2023-08-30 | 44.37 | $45.14 | — |
| 2023-08-29 | 44.22 | $44.84 | — |
| 2023-08-28 | 44.12 | $44.27 | — |
| 2023-08-25 | 44.11 | $43.96 | — |
| 2023-08-24 | 44.17 | $43.60 | — |
| 2023-08-23 | 44.32 | $44.32 | — |
| 2023-08-22 | 44.35 | $43.95 | — |
| 2023-08-21 | 44.45 | $43.97 | — |
| 2023-08-18 | 44.57 | $43.82 | — |
| 2023-08-17 | 44.74 | $43.75 | — |
| 2023-08-16 | 44.96 | $44.17 | — |
| 2023-08-15 | 45.11 | $44.48 | — |
| 2023-08-14 | 45.23 | $44.96 | — |
| 2023-08-11 | 45.27 | $44.71 | — |
| 2023-08-10 | 45.36 | $44.92 | — |
| 2023-08-09 | 45.42 | $44.84 | — |
| 2023-08-08 | 45.50 | $45.11 | — |
| 2023-08-07 | 45.54 | $45.43 | — |
| 2023-08-04 | 45.52 | $44.92 | — |
| 2023-08-03 | 45.60 | $44.99 | — |
| 2023-08-02 | 45.67 | $45.08 | — |
| 2023-08-01 | 45.74 | $45.65 | — |
| 2023-07-31 | 45.69 | $45.79 | — |
| 2023-07-28 | 45.59 | $45.65 | — |
| 2023-07-27 | 45.51 | $45.15 | — |
| 2023-07-26 | 45.52 | $45.48 | — |
| 2023-07-25 | 45.46 | $45.41 | — |
| 2023-07-24 | 45.40 | $45.23 | — |
| 2023-07-21 | 45.36 | $45.13 | — |
| 2023-07-20 | 45.33 | $45.15 | — |
| 2023-07-19 | 45.30 | $45.60 | — |
| 2023-07-18 | 45.15 | $45.59 | — |
| 2023-07-17 | 44.99 | $45.25 | — |
| 2023-07-14 | 44.86 | $45.11 | — |
| 2023-07-13 | 44.74 | $45.16 | — |
| 2023-07-12 | 44.58 | $44.80 | — |
| 2023-07-11 | 44.48 | $44.53 | — |
| 2023-07-10 | 44.41 | $44.17 | — |
| 2023-07-07 | 44.40 | $44.05 | — |
| 2023-07-06 | 44.42 | $44.16 | — |
| 2023-07-05 | 44.41 | $44.55 | — |
| 2023-07-03 | 44.31 | $44.60 | — |
| 2023-06-30 | 44.18 | $44.59 | — |
| 2023-06-29 | 44.03 | $44.13 | — |
| 2023-06-28 | 43.96 | $43.90 | — |
| 2023-06-27 | 43.91 | $43.77 | — |
| 2023-06-26 | 43.89 | $43.36 | — |
| 2023-06-23 | 43.94 | $43.50 | — |
| 2023-06-22 | 43.96 | $43.74 | — |
| 2023-06-21 | 43.94 | $43.66 | — |
| 2023-06-20 | 43.93 | $43.74 | — |
| 2023-06-16 | 43.89 | $43.97 | — |
| 2023-06-15 | 43.80 | $44.26 | — |
| 2023-06-14 | 43.63 | $43.76 | — |
| 2023-06-13 | 43.53 | $43.95 | — |
| 2023-06-12 | 43.37 | $43.79 | — |
| 2023-06-09 | 43.22 | $43.42 | — |
| 2023-06-08 | 43.11 | $43.33 | — |
| 2023-06-07 | 43.01 | $43.17 | — |
| 2023-06-06 | 42.92 | $43.43 | — |
| 2023-06-05 | 42.76 | $43.19 | — |
| 2023-06-02 | 42.62 | $43.28 | — |
| 2023-06-01 | 42.44 | $42.66 | — |
| 2023-05-31 | 42.36 | $42.25 | — |
| 2023-05-30 | 42.35 | $42.45 | — |
| 2023-05-26 | 42.29 | $42.49 | — |
| 2023-05-25 | 42.21 | $41.93 | — |
| 2023-05-24 | 42.24 | $41.71 | — |
| 2023-05-23 | 42.32 | $42.03 | — |
| 2023-05-22 | 42.34 | $42.60 | — |
| 2023-05-19 | 42.24 | $42.52 | — |
| 2023-05-18 | 42.13 | $42.69 | — |
| 2023-05-17 | 41.98 | $42.25 | — |
| 2023-05-16 | 41.89 | $41.72 | — |
| 2023-05-15 | 41.90 | $41.94 | — |
| 2023-05-12 | 41.86 | $41.73 | — |
| 2023-05-11 | 41.86 | $41.83 | — |
| 2023-05-10 | 41.83 | $41.81 | — |
| 2023-05-09 | 41.80 | $41.71 | — |
| 2023-05-08 | 41.79 | $41.89 | — |
| 2023-05-05 | 41.74 | $41.85 | — |
| 2023-05-04 | 41.68 | $41.14 | — |
| 2023-05-03 | 41.76 | $41.37 | — |
| 2023-05-02 | 41.81 | $41.57 | — |
| 2023-05-01 | 41.82 | $41.93 | — |
| 2023-04-28 | 41.75 | $41.99 | — |
| 2023-04-27 | 41.66 | $41.64 | — |
| 2023-04-26 | 41.63 | $41.07 | — |
| 2023-04-25 | 41.70 | $41.03 | — |
| 2023-04-24 | 41.80 | $41.78 | — |
| 2023-04-21 | 41.75 | $41.67 | — |
| 2023-04-20 | 41.71 | $41.67 | — |
| 2023-04-19 | 41.66 | $41.85 | — |
| 2023-04-18 | 41.57 | $41.87 | — |
| 2023-04-17 | 41.45 | $41.79 | — |
| 2023-04-14 | 41.33 | $41.67 | — |
| 2023-04-13 | 41.21 | $41.75 | — |
| 2023-04-12 | 41.06 | $41.13 | — |
| 2023-04-11 | 41.00 | $41.29 | — |
| 2023-04-10 | 40.91 | $41.20 | — |
| 2023-04-06 | 40.81 | $41.05 | — |
| 2023-04-05 | 40.74 | $41.01 | — |
| 2023-04-04 | 40.65 | $41.31 | — |
| 2023-04-03 | 40.49 | $41.61 | — |
| 2023-03-31 | 40.24 | $41.37 | — |
| 2023-03-30 | 39.99 | $40.80 | — |
| 2023-03-29 | 39.83 | $40.59 | — |
| 2023-03-28 | 39.69 | $39.89 | — |
| 2023-03-27 | 39.68 | $40.05 | — |
| 2023-03-24 | 39.63 | $39.96 | — |
| 2023-03-23 | 39.59 | $39.81 | — |
| 2023-03-22 | 39.58 | $39.64 | — |
| 2023-03-21 | 39.60 | $40.28 | — |
| 2023-03-20 | 39.50 | $39.67 | — |
| 2023-03-17 | 39.51 | $39.47 | — |
| 2023-03-16 | 39.57 | $39.83 | — |
| 2023-03-15 | 39.56 | $39.06 | — |
| 2023-03-14 | 39.72 | $39.50 | — |
| 2023-03-13 | 39.81 | $38.88 | — |
| 2023-03-10 | 40.05 | $38.99 | — |
| 2023-03-09 | 40.31 | $39.64 | — |
| 2023-03-08 | 40.47 | $40.35 | — |
| 2023-03-07 | 40.51 | $40.30 | — |
| 2023-03-06 | 40.57 | $40.83 | — |
| 2023-03-03 | 40.52 | $40.91 | — |
| 2023-03-02 | 40.45 | $40.21 | — |
| 2023-03-01 | 40.52 | $39.86 | — |
| 2023-02-28 | 40.67 | $39.98 | — |
| 2023-02-27 | 40.83 | $40.07 | — |
| 2023-02-24 | 40.99 | $39.84 | — |
| 2023-02-23 | 41.22 | $40.39 | — |
| 2023-02-22 | 41.37 | $40.15 | — |
| 2023-02-21 | 41.60 | $40.21 | — |
| 2023-02-17 | 41.84 | $40.99 | — |
| 2023-02-16 | 41.96 | $41.36 | — |
| 2023-02-15 | 42.02 | $41.98 | — |
| 2023-02-14 | 41.95 | $41.89 | — |
| 2023-02-13 | 41.89 | $41.81 | — |
| 2023-02-10 | 41.83 | $41.42 | — |
| 2023-02-09 | 41.84 | $41.37 | — |
| 2023-02-08 | 41.86 | $41.72 | — |
| 2023-02-07 | 41.80 | $42.17 | — |
| 2023-02-06 | 41.63 | $41.56 | — |
| 2023-02-03 | 41.56 | $41.85 | — |
| 2023-02-02 | 41.41 | $42.33 | — |
| 2023-02-01 | 41.14 | $41.80 | — |
| 2023-01-31 | 40.93 | $41.41 | — |
| 2023-01-30 | 40.76 | $40.75 | — |
| 2023-01-27 | 40.70 | $41.27 | — |
| 2023-01-26 | 40.52 | $41.27 | — |
| 2023-01-25 | 40.31 | $40.85 | — |
| 2023-01-24 | 40.15 | $40.91 | — |
| 2023-01-23 | 39.95 | $40.91 | — |
| 2023-01-20 | 39.72 | $40.50 | — |
| 2023-01-19 | 39.54 | $39.63 | — |
| 2023-01-18 | 39.50 | $39.82 | — |
| 2023-01-17 | 39.43 | $40.31 | — |
| 2023-01-13 | 39.23 | $40.40 | — |
| 2023-01-12 | 38.99 | $40.22 | — |
| 2023-01-11 | 38.75 | $39.87 | — |
| 2023-01-10 | 38.54 | $39.29 | — |
| 2023-01-09 | 38.42 | $38.96 | — |
| 2023-01-06 | 38.36 | $39.12 | — |
| 2023-01-05 | 38.25 | $38.25 | — |
| 2023-01-04 | 38.32 | $38.63 | — |
| 2023-01-03 | 38.32 | $38.37 | — |
| 2022-12-30 | 38.38 | $38.54 | — |
| 2022-12-29 | 38.41 | $38.57 | — |
| 2022-12-28 | 38.45 | $37.84 | — |
| 2022-12-27 | 38.64 | $38.34 | — |
| 2022-12-23 | 38.77 | $38.51 | — |
| 2022-12-22 | 38.89 | $38.27 | — |
| 2022-12-21 | 39.08 | $38.86 | — |
| 2022-12-20 | 39.18 | $38.28 | — |
| 2022-12-19 | 39.42 | $38.20 | — |
| 2022-12-16 | 39.71 | $38.62 | — |
| 2022-12-15 | 39.97 | $38.99 | — |
| 2022-12-14 | 40.19 | $40.05 | — |
| 2022-12-13 | 40.22 | $40.19 | — |
| 2022-12-12 | 40.23 | $39.89 | — |
| 2022-12-09 | 40.31 | $39.37 | — |
| 2022-12-08 | 40.50 | $39.91 | — |
| 2022-12-07 | 40.61 | $39.75 | — |
| 2022-12-06 | 40.77 | $39.79 | — |
| 2022-12-05 | 40.95 | $40.57 | — |
| 2022-12-02 | 40.99 | $41.28 | — |
| 2022-12-01 | 40.89 | $41.38 | — |
| 2022-11-30 | 40.74 | $41.48 | — |
| 2022-11-29 | 40.55 | $40.18 | — |
| 2022-11-28 | 40.60 | $40.28 | — |
| 2022-11-25 | 40.64 | $40.98 | — |
| 2022-11-23 | 40.53 | $41.00 | — |
| 2022-11-22 | 40.40 | $40.67 | — |
| 2022-11-21 | 40.31 | $40.19 | — |
| 2022-11-18 | 40.32 | $40.50 | — |
| 2022-11-17 | 40.25 | $40.47 | — |
| 2022-11-16 | 40.19 | $40.67 | — |
| 2022-11-15 | 40.07 | $41.08 | — |
| 2022-11-14 | 39.84 | $40.66 | — |
| 2022-11-11 | 39.66 | $41.10 | — |
| 2022-11-10 | 39.37 | $40.60 | — |
| 2022-11-09 | 39.13 | $38.28 | — |
| 2022-11-08 | 39.34 | $39.23 | — |
| 2022-11-07 | 39.39 | $39.19 | — |
| 2022-11-04 | 39.46 | $38.80 | — |
| 2022-11-03 | 39.62 | $38.70 | — |
| 2022-11-02 | 39.83 | $39.12 | — |
| 2022-11-01 | 39.98 | $40.19 | — |
| 2022-10-31 | 39.94 | $40.48 | — |
| 2022-10-28 | 39.82 | $40.80 | — |
| 2022-10-27 | 39.62 | $40.11 | — |
| 2022-10-26 | 39.53 | $40.48 | — |
| 2022-10-25 | 39.36 | $41.23 | — |
| 2022-10-24 | 38.99 | $40.38 | — |
| 2022-10-21 | 38.76 | $40.09 | — |
| 2022-10-20 | 38.54 | $39.31 | — |
| 2022-10-19 | 38.47 | $39.35 | — |
| 2022-10-18 | 38.37 | $39.49 | — |
| 2022-10-17 | 38.24 | $39.07 | — |
| 2022-10-14 | 38.18 | $37.94 | — |
| 2022-10-13 | 38.35 | $38.85 | — |
| 2022-10-12 | 38.36 | $38.09 | — |
| 2022-10-11 | 38.55 | $38.15 | — |
| 2022-10-10 | 38.76 | $38.55 | — |
| 2022-10-07 | 38.92 | $39.00 | — |
| 2022-10-06 | 39.02 | $39.95 | — |
| 2022-10-05 | 38.94 | $40.19 | — |
| 2022-10-04 | 38.80 | $40.07 | — |
| 2022-10-03 | 38.68 | $38.68 | — |
| 2022-09-30 | 38.83 | $37.63 | — |
| 2022-09-29 | 39.24 | $38.38 | — |
| 2022-09-28 | 39.57 | $39.27 | — |
| 2022-09-27 | 39.76 | $38.47 | — |
| 2022-09-26 | 40.16 | $38.44 | — |
| 2022-09-23 | 40.64 | $38.81 | — |
| 2022-09-22 | 41.12 | $39.65 | — |
| 2022-09-21 | 41.51 | $40.24 | — |
| 2022-09-20 | 41.83 | $41.06 | — |
| 2022-09-19 | 42.04 | $41.55 | — |
| 2022-09-16 | 42.18 | $41.28 | — |
| 2022-09-15 | 42.40 | $41.84 | — |
| 2022-09-14 | 42.54 | $42.20 | — |
| 2022-09-13 | 42.63 | $41.82 | — |
| 2022-09-12 | 42.81 | $43.75 | — |
| 2022-09-09 | 42.62 | $43.16 | — |
| 2022-09-08 | 42.52 | $42.41 | — |
| 2022-09-07 | 42.56 | $42.12 | — |
| 2022-09-06 | 42.67 | $41.43 | — |
| 2022-09-02 | 42.94 | $41.56 | — |
| 2022-09-01 | 43.23 | $41.80 | — |
| 2022-08-31 | 43.52 | $41.87 | — |
| 2022-08-30 | 43.84 | $42.18 | — |
| 2022-08-29 | 44.13 | $42.52 | — |
| 2022-08-26 | 44.41 | $42.80 | — |
| 2022-08-25 | 44.66 | $44.20 | — |
| 2022-08-24 | 44.65 | $43.56 | — |
| 2022-08-23 | 44.77 | $43.37 | — |
| 2022-08-22 | 44.94 | $43.45 | — |
| 2022-08-19 | 45.12 | $44.40 | — |
| 2022-08-18 | 45.12 | $45.19 | — |
| 2022-08-17 | 44.94 | $45.09 | — |
| 2022-08-16 | 44.75 | $45.44 | — |
| 2022-08-15 | 44.44 | $45.28 | — |
| 2022-08-12 | 44.11 | $45.06 | — |
| 2022-08-11 | 43.77 | $44.29 | — |
| 2022-08-10 | 43.53 | $44.33 | — |
| 2022-08-09 | 43.24 | $43.30 | — |
| 2022-08-08 | 43.11 | $43.64 | — |
| 2022-08-05 | 42.88 | $43.68 | — |
| 2022-08-04 | 42.60 | $43.50 | — |
| 2022-08-03 | 42.31 | $43.53 | — |
| 2022-08-02 | 41.96 | $42.67 | — |
| 2022-08-01 | 41.73 | $42.83 | — |
| 2022-07-29 | 41.43 | $43.02 | — |
| 2022-07-28 | 41.04 | $42.26 | — |
| 2022-07-27 | 40.75 | $41.71 | — |
| 2022-07-26 | 40.52 | $40.40 | — |
| 2022-07-25 | 40.52 | $41.17 | — |
| 2022-07-22 | 40.37 | $41.19 | — |
| 2022-07-21 | 40.19 | $41.95 | — |
| 2022-07-20 | 39.81 | $41.58 | — |
| 2022-07-19 | 39.46 | $40.89 | — |
| 2022-07-18 | 39.20 | $39.63 | — |
| 2022-07-15 | 39.16 | $39.82 | — |
| 2022-07-14 | 39.08 | $38.98 | — |
| 2022-07-13 | 39.17 | $39.19 | — |
| 2022-07-12 | 39.23 | $39.33 | — |
| 2022-07-11 | 39.27 | $39.74 | — |
| 2022-07-08 | 39.23 | $40.35 | — |
| 2022-07-07 | 39.07 | $40.37 | — |
| 2022-07-06 | 38.88 | $39.58 | — |
| 2022-07-05 | 38.83 | $39.56 | — |
| 2022-07-01 | 38.79 | $39.00 | — |
| 2022-06-30 | 38.85 | $38.61 | — |
| 2022-06-29 | 39.02 | $39.23 | — |
| 2022-06-28 | 39.09 | $39.24 | — |
| 2022-06-27 | 39.18 | $40.23 | — |
| 2022-06-24 | 39.07 | $40.50 | — |
| 2022-06-23 | 38.90 | $39.28 | — |
| 2022-06-22 | 38.96 | $38.88 | — |
| 2022-06-21 | 39.13 | $39.06 | — |
| 2022-06-17 | 39.29 | $38.21 | — |
| 2022-06-16 | 39.67 | $37.97 | — |
| 2022-06-15 | 40.16 | $39.42 | — |
| 2022-06-14 | 40.44 | $38.59 | — |
| 2022-06-13 | 40.93 | $38.66 | — |
| 2022-06-10 | 41.50 | $40.47 | — |
| 2022-06-09 | 41.78 | $41.86 | — |
| 2022-06-08 | 41.82 | $42.91 | — |
| 2022-06-07 | 41.64 | $43.18 | — |
| 2022-06-06 | 41.38 | $42.62 | — |
| 2022-06-03 | 41.20 | $42.46 | — |
| 2022-06-02 | 41.03 | $43.22 | — |
| 2022-06-01 | 40.68 | $42.18 | — |
| 2022-05-31 | 40.49 | $42.42 | — |
| 2022-05-27 | 40.24 | $42.51 | — |
| 2022-05-26 | 39.93 | $41.47 | — |
| 2022-05-25 | 39.80 | $40.50 | — |
| 2022-05-24 | 39.87 | $40.01 | — |
| 2022-05-23 | 40.06 | $40.86 | — |
| 2022-05-20 | 40.11 | $40.08 | — |
| 2022-05-19 | 40.35 | $40.05 | — |
| 2022-05-18 | 40.65 | $40.20 | — |
| 2022-05-17 | 40.97 | $41.87 | — |
| 2022-05-16 | 41.00 | $40.90 | — |
| 2022-05-13 | 41.26 | $41.33 | — |
| 2022-05-12 | 41.47 | $40.02 | — |
| 2022-05-11 | 42.01 | $40.16 | — |
| 2022-05-10 | 42.62 | $40.93 | — |
| 2022-05-09 | 43.17 | $40.74 | — |
| 2022-05-06 | 43.86 | $42.62 | — |
| 2022-05-05 | 44.28 | $43.35 | — |
| 2022-05-04 | 44.61 | $45.32 | — |
| 2022-05-03 | 44.58 | $44.01 | — |
| 2022-05-02 | 44.84 | $44.04 | — |
| 2022-04-29 | 45.14 | $43.67 | — |
| 2022-04-28 | 45.56 | $45.43 | — |
| 2022-04-27 | 45.69 | $44.04 | — |
| 2022-04-26 | 46.14 | $43.95 | — |
| 2022-04-25 | 46.69 | $45.43 | — |
| 2022-04-22 | 47.01 | $45.13 | — |
| 2022-04-21 | 47.45 | $46.61 | — |
| 2022-04-20 | 47.66 | $47.70 | — |
| 2022-04-19 | 47.66 | $48.02 | — |
| 2022-04-18 | 47.60 | $46.94 | — |
| 2022-04-14 | 47.76 | $47.03 | — |
| 2022-04-13 | 47.92 | $47.59 | — |
| 2022-04-12 | 48.00 | $46.74 | — |
| 2022-04-11 | 48.26 | $46.80 | — |
| 2022-04-08 | 48.56 | $47.63 | — |
| 2022-04-07 | 48.72 | $47.99 | — |
| 2022-04-06 | 48.84 | $47.94 | — |
| 2022-04-05 | 48.98 | $48.94 | — |
| 2022-04-04 | 48.92 | $49.82 | — |
| 2022-04-01 | 48.68 | $49.25 | — |
| 2022-03-31 | 48.51 | $48.93 | — |
| 2022-03-30 | 48.38 | $49.83 | — |
| 2022-03-29 | 48.03 | $50.11 | — |
| 2022-03-28 | 47.57 | $49.13 | — |
| 2022-03-25 | 47.25 | $48.69 | — |
| 2022-03-24 | 46.96 | $48.54 | — |
| 2022-03-23 | 46.66 | $47.92 | — |
| 2022-03-22 | 46.45 | $48.59 | — |
| 2022-03-21 | 46.07 | $47.82 | — |
| 2022-03-18 | 45.79 | $48.28 | — |
| 2022-03-17 | 45.37 | $47.37 | — |
| 2022-03-16 | 45.09 | $46.78 | — |
| 2022-03-15 | 44.89 | $45.15 | — |
| 2022-03-14 | 45.01 | $44.21 | — |
| 2022-03-11 | 45.36 | $44.88 | — |
| 2022-03-10 | 45.64 | $45.67 | — |
| 2022-03-09 | 45.80 | $45.84 | — |
| 2022-03-08 | 45.95 | $44.21 | — |
| 2022-03-07 | 46.49 | $44.42 | — |
| 2022-03-04 | 47.07 | $46.40 | — |
| 2022-03-03 | 47.34 | $47.26 | — |
| 2022-03-02 | 47.47 | $47.96 | — |
| 2022-03-01 | 47.49 | $47.23 | — |
| 2022-02-28 | 47.66 | $48.11 | — |
| 2022-02-25 | 47.69 | $48.23 | — |
| 2022-02-24 | 47.70 | $47.52 | — |
| 2022-02-23 | 47.86 | $46.26 | — |
| 2022-02-22 | 48.33 | $47.24 | — |
| 2022-02-18 | 48.67 | $47.85 | — |
| 2022-02-17 | 48.94 | $48.28 | — |
| 2022-02-16 | 49.17 | $49.66 | — |
| 2022-02-15 | 49.14 | $49.85 | — |
| 2022-02-14 | 49.08 | $48.93 | — |
| 2022-02-11 | 49.21 | $49.09 | — |
| 2022-02-10 | 49.33 | $50.41 | — |
| 2022-02-09 | 49.19 | $50.98 | — |
| 2022-02-08 | 48.92 | $50.01 | — |
| 2022-02-07 | 48.82 | $49.78 | — |
| 2022-02-04 | 48.75 | $50.04 | — |
| 2022-02-03 | 48.63 | $49.14 | — |
| 2022-02-02 | 48.68 | $50.79 | — |
| 2022-02-01 | 48.40 | $50.49 | — |
| 2022-01-31 | 48.15 | $49.97 | — |
| 2022-01-28 | 47.98 | $48.63 | — |
| 2022-01-27 | 48.08 | $47.14 | — |
| 2022-01-26 | 48.51 | $47.34 | — |
| 2022-01-25 | 48.99 | $47.42 | — |
| 2022-01-24 | 49.54 | $48.34 | — |
| 2022-01-21 | 49.99 | $48.03 | — |
| 2022-01-20 | 50.59 | $49.37 | — |
| 2022-01-19 | 51.01 | $49.89 | — |
| 2022-01-18 | 51.40 | $50.23 | — |
| 2022-01-14 | 51.79 | $51.29 | — |
| 2022-01-13 | 52.02 | $51.38 | — |
| 2022-01-12 | 52.27 | $52.41 | — |
| 2022-01-11 | 52.35 | $52.23 | — |
| 2022-01-10 | 52.50 | $51.41 | — |
| 2022-01-07 | 52.84 | $51.89 | — |
| 2022-01-06 | 53.14 | $52.24 | — |
| 2022-01-05 | 53.42 | $52.69 | — |
| 2022-01-04 | 53.65 | $54.10 | — |
| 2022-01-03 | 53.63 | $54.36 | — |
| 2021-12-31 | 53.56 | $54.07 | — |
| 2021-12-30 | 53.54 | $54.43 | — |
| 2021-12-29 | 53.44 | $54.49 | — |
| 2021-12-28 | 53.32 | $54.43 | — |
| 2021-12-27 | 53.20 | $54.70 | — |
| 2021-12-23 | 53.01 | $54.22 | — |
| 2021-12-22 | 52.89 | $53.95 | — |
| 2021-12-21 | 52.83 | $53.46 | — |
| 2021-12-20 | 52.86 | $52.06 | — |
| 2021-12-17 | 53.20 | $52.81 | — |
| 2021-12-16 | 53.45 | $52.96 | — |
| 2021-12-15 | 53.72 | $53.65 | — |
| 2021-12-14 | 53.89 | $53.04 | — |
| 2021-12-13 | 54.22 | $53.56 | — |
| 2021-12-10 | 54.50 | $54.27 | — |
| 2021-12-09 | 54.69 | $54.07 | — |
| 2021-12-08 | 54.96 | $54.46 | — |
| 2021-12-07 | 55.19 | $54.20 | — |
| 2021-12-06 | 55.52 | $52.82 | — |
| 2021-12-03 | 56.21 | $52.19 | — |
| 2021-12-02 | 57.13 | $55.76 | — |
| 2021-12-01 | 57.46 | $54.91 | — |
| 2021-11-30 | 58.02 | $56.23 | — |
| 2021-11-29 | 58.39 | $57.27 | — |
| 2021-11-26 | 58.60 | $56.72 | — |
| 2021-11-24 | 58.96 | $58.10 | — |
| 2021-11-23 | 59.08 | $57.82 | — |
| 2021-11-22 | 59.28 | $58.00 | — |
| 2021-11-19 | 59.46 | $58.82 | — |
| 2021-11-18 | 59.50 | $59.27 | — |
| 2021-11-17 | 59.45 | $59.12 | — |
| 2021-11-16 | 59.41 | $59.53 | — |
| 2021-11-15 | 59.27 | $59.21 | — |
| 2021-11-12 | 59.18 | $59.30 | — |
| 2021-11-11 | 59.04 | $58.48 | — |
| 2021-11-10 | 59.05 | $58.50 | — |
| 2021-11-09 | 59.06 | $59.40 | — |
| 2021-11-08 | 58.86 | $59.41 | — |
| 2021-11-05 | 58.63 | $59.47 | — |
| 2021-11-04 | 58.35 | $59.17 | — |
| 2021-11-03 | 58.07 | $58.76 | — |
| 2021-11-02 | 57.84 | $58.39 | — |
| 2021-11-01 | 57.63 | $58.12 | — |
| 2021-10-29 | 57.45 | $58.08 | — |
| 2021-10-28 | 57.25 | $57.82 | — |
| 2021-10-27 | 57.06 | $57.11 | — |
| 2021-10-26 | 56.99 | $57.40 | — |
| 2021-10-25 | 56.85 | $57.41 | — |
| 2021-10-22 | 56.68 | $57.16 | — |
| 2021-10-21 | 56.53 | $57.55 | — |
| 2021-10-20 | 56.27 | $57.25 | — |
| 2021-10-19 | 56.03 | $57.33 | — |
| 2021-10-18 | 55.73 | $57.09 | — |
| 2021-10-15 | 55.44 | $56.66 | — |
| 2021-10-14 | 55.19 | $56.21 | — |
| 2021-10-13 | 55.00 | $55.40 | — |
| 2021-10-12 | 54.95 | $55.10 | — |
| 2021-10-11 | 54.96 | $55.04 | — |
| 2021-10-08 | 54.98 | $55.56 | — |
| 2021-10-07 | 54.90 | $55.56 | — |
| 2021-10-06 | 54.80 | $55.02 | — |
| 2021-10-05 | 54.81 | $54.65 | — |
| 2021-10-04 | 54.90 | $53.94 | — |
| 2021-10-01 | 55.16 | $54.96 | — |
| 2021-09-30 | 55.25 | $54.25 | — |
| 2021-09-29 | 55.50 | $54.69 | — |
| 2021-09-28 | 55.70 | $54.80 | — |
| 2021-09-27 | 55.91 | $56.05 | — |
| 2021-09-24 | 55.89 | $56.18 | — |
| 2021-09-23 | 55.85 | $56.23 | — |
| 2021-09-22 | 55.78 | $55.40 | — |
| 2021-09-21 | 55.88 | $54.78 | — |
| 2021-09-20 | 56.13 | $54.87 | — |
| 2021-09-17 | 56.40 | $55.92 | — |
| 2021-09-16 | 56.50 | $56.26 | — |
| 2021-09-15 | 56.53 | $56.20 | — |
| 2021-09-14 | 56.58 | $55.92 | — |
| 2021-09-13 | 56.70 | $56.31 | — |
| 2021-09-10 | 56.76 | $56.23 | — |
| 2021-09-09 | 56.83 | $56.83 | — |
| 2021-09-08 | 56.79 | $56.61 | — |
| 2021-09-07 | 56.80 | $56.97 | — |
| 2021-09-03 | 56.72 | $56.85 | — |
| 2021-09-02 | 56.65 | $56.81 | — |
| 2021-09-01 | 56.58 | $56.86 | — |
| 2021-08-31 | 56.49 | $56.74 | — |
| 2021-08-30 | 56.40 | $56.95 | — |
| 2021-08-27 | 56.25 | $56.70 | — |
| 2021-08-26 | 56.14 | $56.19 | — |
| 2021-08-25 | 56.11 | $56.56 | — |
| 2021-08-24 | 55.99 | $56.52 | — |
| 2021-08-23 | 55.87 | $56.12 | — |
| 2021-08-20 | 55.81 | $55.49 | — |
| 2021-08-19 | 55.87 | $55.13 | — |
| 2021-08-18 | 56.02 | $55.30 | — |
| 2021-08-17 | 56.16 | $55.70 | — |
| 2021-08-16 | 56.23 | $56.18 | — |
| 2021-08-13 | 56.21 | $56.16 | — |
| 2021-08-12 | 56.19 | $56.15 | — |
| 2021-08-11 | 56.17 | $55.98 | — |
| 2021-08-10 | 56.18 | $55.99 | — |
| 2021-08-09 | 56.19 | $56.15 | — |
| 2021-08-06 | 56.16 | $56.17 | — |
| 2021-08-05 | 56.12 | $56.12 | — |
| 2021-08-04 | 56.09 | $55.70 | — |
| 2021-08-03 | 56.13 | $55.71 | — |
| 2021-08-02 | 56.18 | $55.61 | — |
| 2021-07-30 | 56.26 | $55.73 | — |
| 2021-07-29 | 56.32 | $55.95 | — |
| 2021-07-28 | 56.34 | $56.03 | — |
| 2021-07-27 | 56.35 | $56.15 | — |
| 2021-07-26 | 56.32 | $56.74 | — |
| 2021-07-23 | 56.17 | $56.74 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
58.91
2026-07-20
Close Price
$58.22
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
37.87
Average
49.71
Maximum
60.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 58.91 | $58.22 | — |
| 2026-07-17 | 59.09 | $58.42 | — |
| 2026-07-16 | 59.25 | $59.24 | — |
| 2026-07-15 | 59.17 | $59.80 | — |
| 2026-07-14 | 58.90 | $59.07 | — |
| 2026-07-13 | 58.79 | $58.78 | — |
| 2026-07-10 | 58.74 | $59.18 | — |
| 2026-07-09 | 58.56 | $58.94 | — |
| 2026-07-08 | 58.40 | $58.45 | — |
| 2026-07-07 | 58.37 | $58.79 | — |
| 2026-07-06 | 58.22 | $59.12 | — |
| 2026-07-02 | 57.93 | $58.50 | — |
| 2026-07-01 | 57.77 | $58.29 | — |
| 2026-06-30 | 57.65 | $58.08 | — |
| 2026-06-29 | 57.57 | $57.81 | — |
| 2026-06-26 | 57.56 | $57.25 | — |
| 2026-06-25 | 57.73 | $57.27 | — |
| 2026-06-24 | 57.94 | $57.73 | — |
| 2026-06-23 | 58.04 | $57.64 | — |
| 2026-06-22 | 58.19 | $58.31 | — |
| 2026-06-18 | 58.17 | $58.76 | — |
| 2026-06-17 | 58.00 | $58.00 | — |
| 2026-06-16 | 58.03 | $58.74 | — |
| 2026-06-15 | 57.83 | $58.75 | — |
| 2026-06-12 | 57.58 | $57.75 | — |
| 2026-06-11 | 57.61 | $57.68 | — |
| 2026-06-10 | 57.66 | $56.61 | — |
| 2026-06-09 | 58.06 | $57.50 | — |
| 2026-06-08 | 58.27 | $57.50 | — |
| 2026-06-05 | 58.53 | $57.48 | — |
| 2026-06-04 | 58.84 | $58.76 | — |
| 2026-06-03 | 58.81 | $58.31 | — |
| 2026-06-02 | 58.90 | $58.84 | — |
| 2026-06-01 | 58.84 | $59.04 | — |
| 2026-05-29 | 58.70 | $58.92 | — |
| 2026-05-28 | 58.56 | $58.79 | — |
| 2026-05-27 | 58.41 | $58.43 | — |
| 2026-05-26 | 58.34 | $58.29 | — |
| 2026-05-22 | 58.30 | $58.04 | — |
| 2026-05-21 | 58.31 | $58.20 | — |
| 2026-05-20 | 58.27 | $58.11 | — |
| 2026-05-19 | 58.24 | $57.28 | — |
| 2026-05-18 | 58.45 | $57.88 | — |
| 2026-05-15 | 58.51 | $57.86 | — |
| 2026-05-14 | 58.58 | $58.46 | — |
| 2026-05-13 | 58.46 | $58.17 | — |
| 2026-05-12 | 58.39 | $57.79 | — |
| 2026-05-11 | 58.41 | $57.81 | — |
| 2026-05-08 | 58.42 | $58.10 | — |
| 2026-05-07 | 58.31 | $57.86 | — |
| 2026-05-06 | 58.24 | $58.02 | — |
| 2026-05-05 | 58.09 | $57.35 | — |
| 2026-05-04 | 58.11 | $57.20 | — |
| 2026-05-01 | 58.15 | $57.50 | — |
| 2026-04-30 | 58.08 | $57.39 | — |
| 2026-04-29 | 58.02 | $57.00 | — |
| 2026-04-28 | 58.04 | $57.02 | — |
| 2026-04-27 | 58.04 | $57.36 | — |
| 2026-04-24 | 57.90 | $57.26 | — |
| 2026-04-23 | 57.75 | $56.93 | — |
| 2026-04-22 | 57.64 | $57.37 | — |
| 2026-04-21 | 57.34 | $56.79 | — |
| 2026-04-20 | 57.13 | $57.36 | — |
| 2026-04-17 | 56.67 | $57.42 | — |
| 2026-04-16 | 56.07 | $56.65 | — |
| 2026-04-15 | 55.56 | $56.89 | — |
| 2026-04-14 | 54.85 | $56.26 | — |
| 2026-04-13 | 54.16 | $55.42 | — |
| 2026-04-10 | 53.59 | $54.82 | — |
| 2026-04-09 | 53.07 | $54.77 | — |
| 2026-04-08 | 52.46 | $54.38 | — |
| 2026-04-07 | 51.84 | $52.78 | — |
| 2026-04-06 | 51.60 | $52.82 | — |
| 2026-04-02 | 51.29 | $52.44 | — |
| 2026-04-01 | 51.06 | $52.44 | — |
| 2026-03-31 | 50.79 | $51.95 | — |
| 2026-03-30 | 50.63 | $50.12 | — |
| 2026-03-27 | 51.04 | $50.23 | — |
| 2026-03-26 | 51.52 | $51.23 | — |
| 2026-03-25 | 51.80 | $52.27 | — |
| 2026-03-24 | 51.83 | $51.85 | — |
| 2026-03-23 | 52.01 | $52.18 | — |
| 2026-03-20 | 52.15 | $51.46 | — |
| 2026-03-19 | 52.55 | $52.21 | — |
| 2026-03-18 | 52.83 | $52.42 | — |
| 2026-03-17 | 53.11 | $53.24 | — |
| 2026-03-16 | 53.20 | $53.25 | — |
| 2026-03-13 | 53.32 | $52.57 | — |
| 2026-03-12 | 53.69 | $52.95 | — |
| 2026-03-11 | 54.03 | $54.01 | — |
| 2026-03-10 | 54.12 | $54.20 | — |
| 2026-03-09 | 54.18 | $54.30 | — |
| 2026-03-06 | 54.23 | $53.93 | — |
| 2026-03-05 | 54.41 | $54.51 | — |
| 2026-03-04 | 54.45 | $54.67 | — |
| 2026-03-03 | 54.47 | $54.28 | — |
| 2026-03-02 | 54.61 | $54.75 | — |
| 2026-02-27 | 54.65 | $54.75 | — |
| 2026-02-26 | 54.70 | $55.09 | — |
| 2026-02-25 | 54.66 | $55.24 | — |
| 2026-02-24 | 54.57 | $54.79 | — |
| 2026-02-23 | 54.62 | $54.53 | — |
| 2026-02-20 | 54.77 | $55.29 | — |
| 2026-02-19 | 54.73 | $54.90 | — |
| 2026-02-18 | 54.81 | $55.12 | — |
| 2026-02-17 | 54.84 | $54.68 | — |
| 2026-02-13 | 55.04 | $54.47 | — |
| 2026-02-12 | 55.35 | $54.64 | — |
| 2026-02-11 | 55.68 | $55.48 | — |
| 2026-02-10 | 55.83 | $56.00 | — |
| 2026-02-09 | 55.86 | $56.12 | — |
| 2026-02-06 | 55.86 | $55.73 | — |
| 2026-02-05 | 55.99 | $54.90 | — |
| 2026-02-04 | 56.42 | $55.72 | — |
| 2026-02-03 | 56.68 | $56.18 | — |
| 2026-02-02 | 56.86 | $56.90 | — |
| 2026-01-30 | 56.85 | $56.55 | — |
| 2026-01-29 | 56.96 | $56.88 | — |
| 2026-01-28 | 56.98 | $57.01 | — |
| 2026-01-27 | 56.97 | $57.30 | — |
| 2026-01-26 | 56.86 | $56.99 | — |
| 2026-01-23 | 56.84 | $56.73 | — |
| 2026-01-22 | 56.89 | $56.71 | — |
| 2026-01-21 | 56.96 | $56.42 | — |
| 2026-01-20 | 57.14 | $56.08 | — |
| 2026-01-16 | 57.47 | $57.23 | — |
| 2026-01-15 | 57.50 | $57.23 | — |
| 2026-01-14 | 57.54 | $57.03 | — |
| 2026-01-13 | 57.65 | $57.74 | — |
| 2026-01-12 | 57.56 | $57.90 | — |
| 2026-01-09 | 57.39 | $57.83 | — |
| 2026-01-08 | 57.21 | $57.47 | — |
| 2026-01-07 | 57.10 | $57.53 | — |
| 2026-01-06 | 56.96 | $57.52 | — |
| 2026-01-05 | 56.79 | $57.34 | — |
| 2026-01-02 | 56.64 | $56.90 | — |
| 2025-12-31 | 56.60 | $56.71 | — |
| 2025-12-30 | 56.63 | $57.06 | — |
| 2025-12-29 | 56.55 | $57.19 | — |
| 2025-12-26 | 56.43 | $57.45 | — |
| 2025-12-24 | 56.20 | $57.46 | — |
| 2025-12-23 | 55.93 | $57.26 | — |
| 2025-12-22 | 55.68 | $56.91 | — |
| 2025-12-19 | 55.51 | $56.57 | — |
| 2025-12-18 | 55.42 | $55.94 | — |
| 2025-12-17 | 55.54 | $55.39 | — |
| 2025-12-16 | 55.87 | $55.96 | — |
| 2025-12-15 | 56.11 | $55.88 | — |
| 2025-12-12 | 56.45 | $56.28 | — |
| 2025-12-11 | 56.76 | $56.79 | — |
| 2025-12-10 | 56.99 | $56.60 | — |
| 2025-12-09 | 57.35 | $56.39 | — |
| 2025-12-08 | 57.87 | $56.48 | — |
| 2025-12-05 | 58.48 | $56.52 | — |
| 2025-12-04 | 59.22 | $56.24 | — |
| 2025-12-03 | 60.21 | $60.64 | — |
| 2025-12-02 | 60.03 | $60.67 | — |
| 2025-12-01 | 59.79 | $60.31 | — |
| 2025-11-28 | 59.61 | $60.61 | — |
| 2025-11-26 | 59.30 | $60.28 | — |
| 2025-11-25 | 59.03 | $59.96 | — |
| 2025-11-24 | 58.81 | $59.32 | — |
| 2025-11-21 | 58.74 | $58.50 | — |
| 2025-11-20 | 58.93 | $58.01 | — |
| 2025-11-19 | 59.32 | $58.91 | — |
| 2025-11-18 | 59.52 | $58.64 | — |
| 2025-11-17 | 59.84 | $59.06 | — |
| 2025-11-14 | 60.10 | $59.56 | — |
| 2025-11-13 | 60.26 | $59.73 | — |
| 2025-11-12 | 60.40 | $60.63 | — |
| 2025-11-11 | 60.27 | $60.56 | — |
| 2025-11-10 | 60.14 | $60.41 | — |
| 2025-11-07 | 60.03 | $59.53 | — |
| 2025-11-06 | 60.16 | $59.50 | — |
| 2025-11-05 | 60.33 | $60.08 | — |
| 2025-11-04 | 60.35 | $59.94 | — |
| 2025-11-03 | 60.42 | $60.46 | — |
| 2025-10-31 | 60.32 | $60.37 | — |
| 2025-10-30 | 60.23 | $60.14 | — |
| 2025-10-29 | 60.18 | $60.67 | — |
| 2025-10-28 | 59.95 | $60.86 | — |
| 2025-10-27 | 59.61 | $60.60 | — |
| 2025-10-24 | 59.27 | $59.89 | — |
| 2025-10-23 | 59.09 | $59.48 | — |
| 2025-10-22 | 58.99 | $59.10 | — |
| 2025-10-21 | 58.99 | $59.45 | — |
| 2025-10-20 | 58.89 | $59.41 | — |
| 2025-10-17 | 58.77 | $58.75 | — |
| 2025-10-16 | 58.85 | $58.48 | — |
| 2025-10-15 | 59.03 | $58.92 | — |
| 2025-10-14 | 59.11 | $59.00 | — |
| 2025-10-13 | 59.18 | $59.00 | — |
| 2025-10-10 | 59.27 | $58.13 | — |
| 2025-10-09 | 59.66 | $59.51 | — |
| 2025-10-08 | 59.70 | $59.91 | — |
| 2025-10-07 | 59.61 | $59.57 | — |
| 2025-10-06 | 59.60 | $59.81 | — |
| 2025-10-03 | 59.52 | $59.59 | — |
| 2025-10-02 | 59.49 | $59.47 | — |
| 2025-10-01 | 59.48 | $59.45 | — |
| 2025-09-30 | 59.48 | $59.52 | — |
| 2025-09-29 | 59.45 | $59.38 | — |
| 2025-09-26 | 59.46 | $59.26 | — |
| 2025-09-25 | 59.50 | $58.97 | — |
| 2025-09-24 | 59.64 | $59.18 | — |
| 2025-09-23 | 59.74 | $59.57 | — |
| 2025-09-22 | 59.73 | $60.07 | — |
| 2025-09-19 | 59.56 | $59.91 | — |
| 2025-09-18 | 59.39 | $59.54 | — |
| 2025-09-17 | 59.30 | $59.26 | — |
| 2025-09-16 | 59.27 | $59.29 | — |
| 2025-09-15 | 59.21 | $59.32 | — |
| 2025-09-12 | 59.14 | $58.88 | — |
| 2025-09-11 | 59.18 | $59.10 | — |
| 2025-09-10 | 59.15 | $58.70 | — |
| 2025-09-09 | 59.24 | $59.46 | — |
| 2025-09-08 | 59.10 | $59.42 | — |
| 2025-09-05 | 58.94 | $59.07 | — |
| 2025-09-04 | 58.85 | $59.32 | — |
| 2025-09-03 | 58.65 | $58.73 | — |
| 2025-09-02 | 58.60 | $58.36 | — |
| 2025-08-29 | 58.64 | $58.68 | — |
| 2025-08-28 | 58.59 | $59.04 | — |
| 2025-08-27 | 58.40 | $58.64 | — |
| 2025-08-26 | 58.30 | $58.56 | — |
| 2025-08-25 | 58.20 | $58.21 | — |
| 2025-08-22 | 58.18 | $58.44 | — |
| 2025-08-21 | 58.08 | $57.62 | — |
| 2025-08-20 | 58.22 | $57.83 | — |
| 2025-08-19 | 58.31 | $58.00 | — |
| 2025-08-18 | 58.37 | $58.49 | — |
| 2025-08-15 | 58.27 | $58.43 | — |
| 2025-08-14 | 58.17 | $58.56 | — |
| 2025-08-13 | 58.00 | $58.39 | — |
| 2025-08-12 | 57.84 | $58.29 | — |
| 2025-08-11 | 57.67 | $57.58 | — |
| 2025-08-08 | 57.68 | $57.81 | — |
| 2025-08-07 | 57.63 | $57.34 | — |
| 2025-08-06 | 57.70 | $57.43 | — |
| 2025-08-05 | 57.75 | $56.84 | — |
| 2025-08-04 | 57.99 | $57.74 | — |
| 2025-08-01 | 58.00 | $56.87 | — |
| 2025-07-31 | 58.27 | $57.75 | — |
| 2025-07-30 | 58.31 | $58.08 | — |
| 2025-07-29 | 58.24 | $58.06 | — |
| 2025-07-28 | 58.15 | $58.13 | — |
| 2025-07-25 | 58.00 | $58.15 | — |
| 2025-07-24 | 57.80 | $57.98 | — |
| 2025-07-23 | 57.60 | $57.76 | — |
| 2025-07-22 | 57.41 | $57.31 | — |
| 2025-07-21 | 57.31 | $57.29 | — |
| 2025-07-18 | 57.18 | $57.04 | — |
| 2025-07-17 | 57.09 | $57.16 | — |
| 2025-07-16 | 56.93 | $56.75 | — |
| 2025-07-15 | 56.85 | $56.60 | — |
| 2025-07-14 | 56.79 | $56.61 | — |
| 2025-07-11 | 56.71 | $56.43 | — |
| 2025-07-10 | 56.64 | $56.68 | — |
| 2025-07-09 | 56.47 | $56.70 | — |
| 2025-07-08 | 56.24 | $56.22 | — |
| 2025-07-07 | 56.10 | $56.29 | — |
| 2025-07-03 | 55.90 | $56.66 | — |
| 2025-07-02 | 55.52 | $56.06 | — |
| 2025-07-01 | 55.24 | $55.74 | — |
| 2025-06-30 | 54.99 | $55.88 | — |
| 2025-06-27 | 54.63 | $55.60 | — |
| 2025-06-26 | 54.28 | $55.04 | — |
| 2025-06-25 | 54.02 | $54.49 | — |
| 2025-06-24 | 53.88 | $53.77 | — |
| 2025-06-23 | 53.94 | $53.77 | — |
| 2025-06-20 | 54.00 | $53.29 | — |
| 2025-06-18 | 54.23 | $53.44 | — |
| 2025-06-17 | 54.45 | $53.83 | — |
| 2025-06-16 | 54.59 | $54.17 | — |
| 2025-06-13 | 54.65 | $53.73 | — |
| 2025-06-12 | 54.85 | $54.48 | — |
| 2025-06-11 | 54.84 | $54.50 | — |
| 2025-06-10 | 54.81 | $54.65 | — |
| 2025-06-09 | 54.71 | $54.61 | — |
| 2025-06-06 | 54.59 | $54.64 | — |
| 2025-06-05 | 54.42 | $54.16 | — |
| 2025-06-04 | 54.35 | $54.16 | — |
| 2025-06-03 | 54.25 | $54.00 | — |
| 2025-06-02 | 54.17 | $53.68 | — |
| 2025-05-30 | 54.16 | $53.52 | — |
| 2025-05-29 | 54.17 | $53.44 | — |
| 2025-05-28 | 54.20 | $53.23 | — |
| 2025-05-27 | 54.28 | $53.65 | — |
| 2025-05-23 | 54.23 | $52.62 | — |
| 2025-05-22 | 54.47 | $53.23 | — |
| 2025-05-21 | 54.55 | $53.16 | — |
| 2025-05-20 | 54.64 | $53.84 | — |
| 2025-05-19 | 54.51 | $54.21 | — |
| 2025-05-16 | 54.20 | $54.09 | — |
| 2025-05-15 | 53.84 | $53.90 | — |
| 2025-05-14 | 53.43 | $53.68 | — |
| 2025-05-13 | 52.97 | $53.58 | — |
| 2025-05-12 | 52.43 | $53.08 | — |
| 2025-05-09 | 51.90 | $51.50 | — |
| 2025-05-08 | 51.74 | $51.49 | — |
| 2025-05-07 | 51.52 | $51.04 | — |
| 2025-05-06 | 51.39 | $51.04 | — |
| 2025-05-05 | 51.20 | $51.47 | — |
| 2025-05-02 | 50.82 | $51.64 | — |
| 2025-05-01 | 50.30 | $50.95 | — |
| 2025-04-30 | 49.86 | $50.60 | — |
| 2025-04-29 | 49.42 | $50.47 | — |
| 2025-04-28 | 48.93 | $50.21 | — |
| 2025-04-25 | 48.40 | $50.18 | — |
| 2025-04-24 | 47.77 | $49.80 | — |
| 2025-04-23 | 47.13 | $48.53 | — |
| 2025-04-22 | 46.75 | $47.54 | — |
| 2025-04-21 | 46.62 | $46.46 | — |
| 2025-04-17 | 46.82 | $47.35 | — |
| 2025-04-16 | 46.79 | $47.15 | — |
| 2025-04-15 | 46.83 | $48.08 | — |
| 2025-04-14 | 46.61 | $47.99 | — |
| 2025-04-11 | 46.38 | $47.67 | — |
| 2025-04-10 | 46.22 | $46.85 | — |
| 2025-04-09 | 46.32 | $48.34 | — |
| 2025-04-08 | 45.98 | $44.32 | — |
| 2025-04-07 | 46.87 | $44.88 | — |
| 2025-04-04 | 47.81 | $44.87 | — |
| 2025-04-03 | 48.96 | $47.37 | — |
| 2025-04-02 | 49.59 | $49.90 | — |
| 2025-04-01 | 49.57 | $49.54 | — |
| 2025-03-31 | 49.66 | $49.30 | — |
| 2025-03-28 | 49.85 | $49.29 | — |
| 2025-03-27 | 50.10 | $50.42 | — |
| 2025-03-26 | 50.06 | $50.62 | — |
| 2025-03-25 | 49.95 | $51.37 | — |
| 2025-03-24 | 49.58 | $51.07 | — |
| 2025-03-21 | 49.25 | $50.16 | — |
| 2025-03-20 | 49.14 | $50.04 | — |
| 2025-03-19 | 49.07 | $50.33 | — |
| 2025-03-18 | 48.91 | $49.57 | — |
| 2025-03-17 | 48.97 | $50.04 | — |
| 2025-03-14 | 48.92 | $49.72 | — |
| 2025-03-13 | 48.98 | $48.71 | — |
| 2025-03-12 | 49.40 | $49.45 | — |
| 2025-03-11 | 49.71 | $49.05 | — |
| 2025-03-10 | 50.22 | $49.14 | — |
| 2025-03-07 | 50.84 | $50.55 | — |
| 2025-03-06 | 51.17 | $50.55 | — |
| 2025-03-05 | 51.58 | $51.63 | — |
| 2025-03-04 | 51.75 | $50.99 | — |
| 2025-03-03 | 52.17 | $51.62 | — |
| 2025-02-28 | 52.50 | $52.59 | — |
| 2025-02-27 | 52.60 | $51.85 | — |
| 2025-02-26 | 52.97 | $52.63 | — |
| 2025-02-25 | 53.17 | $52.51 | — |
| 2025-02-24 | 53.47 | $52.61 | — |
| 2025-02-21 | 53.80 | $52.78 | — |
| 2025-02-20 | 54.14 | $53.77 | — |
| 2025-02-19 | 54.25 | $54.20 | — |
| 2025-02-18 | 54.25 | $54.24 | — |
| 2025-02-14 | 54.23 | $54.24 | — |
| 2025-02-13 | 54.20 | $54.29 | — |
| 2025-02-12 | 54.15 | $53.82 | — |
| 2025-02-11 | 54.23 | $54.00 | — |
| 2025-02-10 | 54.27 | $54.07 | — |
| 2025-02-07 | 54.29 | $53.71 | — |
| 2025-02-06 | 54.43 | $54.36 | — |
| 2025-02-05 | 54.39 | $54.04 | — |
| 2025-02-04 | 54.44 | $53.96 | — |
| 2025-02-03 | 54.52 | $53.86 | — |
| 2025-01-31 | 54.64 | $54.30 | — |
| 2025-01-30 | 54.64 | $54.62 | — |
| 2025-01-29 | 54.53 | $54.36 | — |
| 2025-01-28 | 54.47 | $54.68 | — |
| 2025-01-27 | 54.29 | $54.18 | — |
| 2025-01-24 | 54.22 | $54.81 | — |
| 2025-01-23 | 53.94 | $54.95 | — |
| 2025-01-22 | 53.53 | $54.68 | — |
| 2025-01-21 | 53.13 | $54.17 | — |
| 2025-01-17 | 52.80 | $53.68 | — |
| 2025-01-16 | 52.55 | $53.10 | — |
| 2025-01-15 | 52.44 | $53.14 | — |
| 2025-01-14 | 52.29 | $52.15 | — |
| 2025-01-13 | 52.43 | $52.02 | — |
| 2025-01-10 | 52.65 | $52.89 | — |
| 2025-01-08 | 52.65 | $52.89 | — |
| 2025-01-07 | 52.66 | $52.67 | — |
| 2025-01-06 | 52.74 | $53.16 | — |
| 2025-01-03 | 52.69 | $52.84 | — |
| 2025-01-02 | 52.73 | $52.33 | — |
| 2024-12-31 | 52.96 | $52.56 | — |
| 2024-12-30 | 53.16 | $52.83 | — |
| 2024-12-27 | 53.32 | $53.33 | — |
| 2024-12-26 | 53.37 | $53.86 | — |
| 2024-12-24 | 53.26 | $53.84 | — |
| 2024-12-23 | 53.13 | $53.30 | — |
| 2024-12-20 | 53.15 | $52.92 | — |
| 2024-12-19 | 53.30 | $52.44 | — |
| 2024-12-18 | 53.64 | $52.36 | — |
| 2024-12-17 | 54.08 | $53.94 | — |
| 2024-12-16 | 54.11 | $54.27 | — |
| 2024-12-13 | 54.04 | $53.87 | — |
| 2024-12-12 | 54.08 | $53.94 | — |
| 2024-12-11 | 54.10 | $54.21 | — |
| 2024-12-10 | 54.05 | $53.68 | — |
| 2024-12-09 | 54.14 | $53.87 | — |
| 2024-12-06 | 54.19 | $54.06 | — |
| 2024-12-05 | 54.19 | $53.88 | — |
| 2024-12-04 | 54.24 | $54.10 | — |
| 2024-12-03 | 54.22 | $54.47 | — |
| 2024-12-02 | 54.08 | $54.41 | — |
| 2024-11-29 | 53.92 | $54.16 | — |
| 2024-11-27 | 53.80 | $53.82 | — |
| 2024-11-26 | 53.75 | $54.00 | — |
| 2024-11-25 | 53.64 | $53.87 | — |
| 2024-11-22 | 53.54 | $53.55 | — |
| 2024-11-21 | 53.52 | $53.28 | — |
| 2024-11-20 | 53.58 | $53.37 | — |
| 2024-11-19 | 53.61 | $53.31 | — |
| 2024-11-18 | 53.67 | $53.03 | — |
| 2024-11-15 | 53.82 | $52.85 | — |
| 2024-11-14 | 54.06 | $53.72 | — |
| 2024-11-13 | 54.07 | $54.11 | — |
| 2024-11-12 | 53.94 | $54.15 | — |
| 2024-11-11 | 53.77 | $54.24 | — |
| 2024-11-08 | 53.52 | $54.23 | — |
| 2024-11-07 | 53.22 | $54.25 | — |
| 2024-11-06 | 52.83 | $53.79 | — |
| 2024-11-05 | 52.51 | $52.63 | — |
| 2024-11-04 | 52.48 | $52.13 | — |
| 2024-11-01 | 52.61 | $52.14 | — |
| 2024-10-31 | 52.75 | $51.85 | — |
| 2024-10-30 | 53.02 | $52.94 | — |
| 2024-10-29 | 53.00 | $53.00 | — |
| 2024-10-28 | 52.94 | $52.72 | — |
| 2024-10-25 | 52.96 | $52.64 | — |
| 2024-10-24 | 53.01 | $52.56 | — |
| 2024-10-23 | 53.08 | $52.46 | — |
| 2024-10-22 | 53.19 | $53.04 | — |
| 2024-10-21 | 53.13 | $53.18 | — |
| 2024-10-18 | 53.01 | $53.24 | — |
| 2024-10-17 | 52.84 | $52.86 | — |
| 2024-10-16 | 52.73 | $52.81 | — |
| 2024-10-15 | 52.62 | $52.62 | — |
| 2024-10-14 | 52.54 | $53.06 | — |
| 2024-10-11 | 52.29 | $52.68 | — |
| 2024-10-10 | 52.10 | $52.17 | — |
| 2024-10-09 | 52.02 | $52.19 | — |
| 2024-10-08 | 51.92 | $51.89 | — |
| 2024-10-07 | 51.89 | $51.42 | — |
| 2024-10-04 | 52.00 | $51.80 | — |
| 2024-10-03 | 52.00 | $51.36 | — |
| 2024-10-02 | 52.14 | $51.53 | — |
| 2024-10-01 | 52.25 | $51.67 | — |
| 2024-09-30 | 52.34 | $52.23 | — |
| 2024-09-27 | 52.25 | $52.18 | — |
| 2024-09-26 | 52.16 | $52.15 | — |
| 2024-09-25 | 52.04 | $51.97 | — |
| 2024-09-24 | 51.95 | $52.22 | — |
| 2024-09-23 | 51.75 | $52.10 | — |
| 2024-09-20 | 51.54 | $51.92 | — |
| 2024-09-19 | 51.33 | $52.18 | — |
| 2024-09-18 | 50.99 | $51.27 | — |
| 2024-09-17 | 50.87 | $51.34 | — |
| 2024-09-16 | 50.69 | $51.21 | — |
| 2024-09-13 | 50.51 | $51.24 | — |
| 2024-09-12 | 50.29 | $50.86 | — |
| 2024-09-11 | 50.14 | $50.38 | — |
| 2024-09-10 | 50.11 | $49.81 | — |
| 2024-09-09 | 50.26 | $49.74 | — |
| 2024-09-06 | 50.47 | $49.20 | — |
| 2024-09-05 | 50.90 | $50.11 | — |
| 2024-09-04 | 51.13 | $50.26 | — |
| 2024-09-03 | 51.36 | $50.36 | — |
| 2024-08-30 | 51.60 | $51.69 | — |
| 2024-08-29 | 51.47 | $51.20 | — |
| 2024-08-28 | 51.46 | $51.05 | — |
| 2024-08-27 | 51.48 | $51.57 | — |
| 2024-08-26 | 51.34 | $51.53 | — |
| 2024-08-23 | 51.18 | $51.76 | — |
| 2024-08-22 | 50.91 | $51.17 | — |
| 2024-08-21 | 50.75 | $51.67 | — |
| 2024-08-20 | 50.41 | $51.36 | — |
| 2024-08-19 | 50.08 | $51.45 | — |
| 2024-08-16 | 49.66 | $50.97 | — |
| 2024-08-15 | 49.30 | $50.89 | — |
| 2024-08-14 | 48.90 | $50.05 | — |
| 2024-08-13 | 48.69 | $49.88 | — |
| 2024-08-12 | 48.50 | $49.14 | — |
| 2024-08-09 | 48.51 | $49.20 | — |
| 2024-08-08 | 48.53 | $48.89 | — |
| 2024-08-07 | 48.66 | $47.90 | — |
| 2024-08-06 | 49.15 | $48.41 | — |
| 2024-08-05 | 49.61 | $48.01 | — |
| 2024-08-02 | 50.30 | $49.37 | — |
| 2024-08-01 | 50.71 | $50.54 | — |
| 2024-07-31 | 50.86 | $51.49 | — |
| 2024-07-30 | 50.74 | $50.82 | — |
| 2024-07-29 | 50.81 | $50.73 | — |
| 2024-07-26 | 50.93 | $50.69 | — |
| 2024-07-25 | 51.10 | $50.15 | — |
| 2024-07-24 | 51.47 | $50.33 | — |
| 2024-07-23 | 51.87 | $51.78 | — |
| 2024-07-22 | 51.90 | $51.74 | — |
| 2024-07-19 | 51.94 | $51.13 | — |
| 2024-07-18 | 52.18 | $51.43 | — |
| 2024-07-17 | 52.38 | $51.89 | — |
| 2024-07-16 | 52.47 | $52.76 | — |
| 2024-07-15 | 52.29 | $52.24 | — |
| 2024-07-12 | 52.23 | $52.14 | — |
| 2024-07-11 | 52.19 | $51.98 | — |
| 2024-07-10 | 52.18 | $52.31 | — |
| 2024-07-09 | 52.05 | $51.90 | — |
| 2024-07-08 | 52.02 | $52.08 | — |
| 2024-07-05 | 51.92 | $52.15 | — |
| 2024-07-03 | 51.77 | $51.82 | — |
| 2024-07-02 | 51.69 | $51.77 | — |
| 2024-07-01 | 51.59 | $51.47 | — |
| 2024-06-28 | 51.56 | $51.31 | — |
| 2024-06-27 | 51.57 | $51.51 | — |
| 2024-06-26 | 51.52 | $51.40 | — |
| 2024-06-25 | 51.47 | $51.34 | — |
| 2024-06-24 | 51.44 | $51.26 | — |
| 2024-06-21 | 51.41 | $51.29 | — |
| 2024-06-20 | 51.35 | $51.26 | — |
| 2024-06-18 | 51.29 | $51.43 | — |
| 2024-06-17 | 51.16 | $51.45 | — |
| 2024-06-14 | 50.98 | $50.90 | — |
| 2024-06-13 | 50.92 | $51.00 | — |
| 2024-06-12 | 50.82 | $51.06 | — |
| 2024-06-11 | 50.68 | $50.70 | — |
| 2024-06-10 | 50.60 | $50.59 | — |
| 2024-06-07 | 50.55 | $50.52 | — |
| 2024-06-06 | 50.49 | $50.68 | — |
| 2024-06-05 | 50.37 | $50.68 | — |
| 2024-06-04 | 50.22 | $50.02 | — |
| 2024-06-03 | 50.24 | $49.98 | — |
| 2024-05-31 | 50.27 | $49.95 | — |
| 2024-05-30 | 50.31 | $49.62 | — |
| 2024-05-29 | 50.46 | $49.85 | — |
| 2024-05-28 | 50.57 | $50.13 | — |
| 2024-05-24 | 50.60 | $50.28 | — |
| 2024-05-23 | 50.58 | $49.92 | — |
| 2024-05-22 | 50.66 | $50.32 | — |
| 2024-05-21 | 50.62 | $50.60 | — |
| 2024-05-20 | 50.47 | $50.55 | — |
| 2024-05-17 | 50.30 | $50.38 | — |
| 2024-05-16 | 50.14 | $50.24 | — |
| 2024-05-15 | 49.97 | $50.42 | — |
| 2024-05-14 | 49.71 | $49.94 | — |
| 2024-05-13 | 49.53 | $49.78 | — |
| 2024-05-10 | 49.36 | $49.82 | — |
| 2024-05-09 | 49.13 | $49.79 | — |
| 2024-05-08 | 48.86 | $49.49 | — |
| 2024-05-07 | 48.62 | $49.56 | — |
| 2024-05-06 | 48.31 | $49.30 | — |
| 2024-05-03 | 48.01 | $48.88 | — |
| 2024-05-02 | 47.79 | $48.27 | — |
| 2024-05-01 | 47.72 | $47.82 | — |
| 2024-04-30 | 47.78 | $47.79 | — |
| 2024-04-29 | 47.87 | $48.52 | — |
| 2024-04-26 | 47.76 | $48.49 | — |
| 2024-04-25 | 47.64 | $47.99 | — |
| 2024-04-24 | 47.66 | $48.08 | — |
| 2024-04-23 | 47.67 | $48.26 | — |
| 2024-04-22 | 47.63 | $47.61 | — |
| 2024-04-19 | 47.80 | $47.31 | — |
| 2024-04-18 | 48.11 | $47.74 | — |
| 2024-04-17 | 48.36 | $48.01 | — |
| 2024-04-16 | 48.59 | $48.16 | — |
| 2024-04-15 | 48.83 | $48.19 | — |
| 2024-04-12 | 49.11 | $48.75 | — |
| 2024-04-11 | 49.29 | $49.29 | — |
| 2024-04-10 | 49.33 | $48.96 | — |
| 2024-04-09 | 49.48 | $49.42 | — |
| 2024-04-08 | 49.53 | $49.49 | — |
| 2024-04-05 | 49.56 | $49.50 | — |
| 2024-04-04 | 49.59 | $48.93 | — |
| 2024-04-03 | 49.82 | $49.52 | — |
| 2024-04-02 | 49.90 | $49.35 | — |
| 2024-04-01 | 50.05 | $49.82 | — |
| 2024-03-28 | 50.08 | $49.96 | — |
| 2024-03-27 | 50.07 | $50.01 | — |
| 2024-03-26 | 50.04 | $49.74 | — |
| 2024-03-25 | 50.08 | $49.80 | — |
| 2024-03-22 | 50.10 | $50.04 | — |
| 2024-03-21 | 50.04 | $50.32 | — |
| 2024-03-20 | 49.88 | $50.24 | — |
| 2024-03-19 | 49.71 | $49.87 | — |
| 2024-03-18 | 49.60 | $49.53 | — |
| 2024-03-15 | 49.58 | $49.31 | — |
| 2024-03-14 | 49.62 | $49.76 | — |
| 2024-03-13 | 49.52 | $49.63 | — |
| 2024-03-12 | 49.43 | $49.67 | — |
| 2024-03-11 | 49.31 | $49.18 | — |
| 2024-03-08 | 49.31 | $49.27 | — |
| 2024-03-07 | 49.27 | $49.36 | — |
| 2024-03-06 | 49.20 | $48.88 | — |
| 2024-03-05 | 49.26 | $48.72 | — |
| 2024-03-04 | 49.38 | $49.30 | — |
| 2024-03-01 | 49.33 | $49.63 | — |
| 2024-02-29 | 49.16 | $49.39 | — |
| 2024-02-28 | 49.03 | $49.14 | — |
| 2024-02-27 | 48.95 | $49.15 | — |
| 2024-02-26 | 48.83 | $49.02 | — |
| 2024-02-23 | 48.73 | $49.07 | — |
| 2024-02-22 | 48.59 | $49.05 | — |
| 2024-02-21 | 48.42 | $48.31 | — |
| 2024-02-20 | 48.45 | $48.08 | — |
| 2024-02-16 | 48.55 | $48.30 | — |
| 2024-02-15 | 48.60 | $48.63 | — |
| 2024-02-14 | 48.55 | $48.42 | — |
| 2024-02-13 | 48.56 | $48.06 | — |
| 2024-02-12 | 48.68 | $48.68 | — |
| 2024-02-09 | 48.62 | $48.86 | — |
| 2024-02-08 | 48.49 | $48.63 | — |
| 2024-02-07 | 48.40 | $48.57 | — |
| 2024-02-06 | 48.30 | $48.29 | — |
| 2024-02-05 | 48.26 | $48.37 | — |
| 2024-02-02 | 48.19 | $48.57 | — |
| 2024-02-01 | 48.04 | $48.22 | — |
| 2024-01-31 | 47.96 | $47.68 | — |
| 2024-01-30 | 48.04 | $48.36 | — |
| 2024-01-29 | 47.91 | $48.36 | — |
| 2024-01-26 | 47.75 | $48.02 | — |
| 2024-01-25 | 47.66 | $47.94 | — |
| 2024-01-24 | 47.58 | $47.93 | — |
| 2024-01-23 | 47.48 | $47.79 | — |
| 2024-01-22 | 47.40 | $47.82 | — |
| 2024-01-19 | 47.30 | $47.66 | — |
| 2024-01-18 | 47.22 | $47.29 | — |
| 2024-01-17 | 47.25 | $46.99 | — |
| 2024-01-16 | 47.38 | $47.22 | — |
| 2024-01-12 | 47.47 | $47.56 | — |
| 2024-01-11 | 47.46 | $47.58 | — |
| 2024-01-10 | 47.45 | $47.60 | — |
| 2024-01-09 | 47.43 | $47.30 | — |
| 2024-01-08 | 47.50 | $47.34 | — |
| 2024-01-05 | 47.57 | $46.95 | — |
| 2024-01-04 | 47.77 | $46.97 | — |
| 2024-01-03 | 48.02 | $47.12 | — |
| 2024-01-02 | 48.25 | $47.56 | — |
| 2023-12-29 | 48.40 | $48.06 | — |
| 2023-12-28 | 48.41 | $48.14 | — |
| 2023-12-27 | 48.38 | $48.12 | — |
| 2023-12-26 | 48.35 | $48.15 | — |
| 2023-12-22 | 48.28 | $48.00 | — |
| 2023-12-21 | 48.24 | $48.05 | — |
| 2023-12-20 | 48.16 | $47.69 | — |
| 2023-12-19 | 48.16 | $48.27 | — |
| 2023-12-18 | 47.97 | $48.00 | — |
| 2023-12-15 | 47.80 | $47.78 | — |
| 2023-12-14 | 47.66 | $47.75 | — |
| 2023-12-13 | 47.48 | $47.82 | — |
| 2023-12-12 | 47.23 | $47.28 | — |
| 2023-12-11 | 47.09 | $47.10 | — |
| 2023-12-08 | 46.96 | $46.89 | — |
| 2023-12-07 | 46.86 | $46.58 | — |
| 2023-12-06 | 46.82 | $46.20 | — |
| 2023-12-05 | 46.88 | $46.35 | — |
| 2023-12-04 | 46.90 | $46.35 | — |
| 2023-12-01 | 46.91 | $46.67 | — |
| 2023-11-30 | 46.80 | $46.34 | — |
| 2023-11-29 | 46.76 | $46.15 | — |
| 2023-11-28 | 46.76 | $46.25 | — |
| 2023-11-27 | 46.71 | $46.28 | — |
| 2023-11-24 | 46.62 | $46.37 | — |
| 2023-11-22 | 46.47 | $46.36 | — |
| 2023-11-21 | 46.27 | $46.14 | — |
| 2023-11-20 | 46.08 | $46.19 | — |
| 2023-11-17 | 45.82 | $45.81 | — |
| 2023-11-16 | 45.61 | $45.75 | — |
| 2023-11-15 | 45.35 | $45.71 | — |
| 2023-11-14 | 45.04 | $45.78 | — |
| 2023-11-13 | 44.63 | $44.99 | — |
| 2023-11-10 | 44.37 | $44.95 | — |
| 2023-11-09 | 44.05 | $44.31 | — |
| 2023-11-08 | 43.86 | $44.31 | — |
| 2023-11-07 | 43.63 | $44.36 | — |
| 2023-11-06 | 43.33 | $44.14 | — |
| 2023-11-03 | 43.03 | $44.05 | — |
| 2023-11-02 | 42.69 | $43.58 | — |
| 2023-11-01 | 42.43 | $42.91 | — |
| 2023-10-31 | 42.33 | $42.64 | — |
| 2023-10-30 | 42.29 | $42.33 | — |
| 2023-10-27 | 42.36 | $41.90 | — |
| 2023-10-26 | 42.58 | $41.89 | — |
| 2023-10-25 | 42.85 | $42.36 | — |
| 2023-10-24 | 43.05 | $42.96 | — |
| 2023-10-23 | 43.09 | $42.76 | — |
| 2023-10-20 | 43.21 | $42.80 | — |
| 2023-10-19 | 43.35 | $43.26 | — |
| 2023-10-18 | 43.37 | $43.43 | — |
| 2023-10-17 | 43.35 | $43.86 | — |
| 2023-10-16 | 43.18 | $43.78 | — |
| 2023-10-13 | 43.01 | $43.22 | — |
| 2023-10-12 | 42.98 | $43.36 | — |
| 2023-10-11 | 42.90 | $43.67 | — |
| 2023-10-10 | 42.72 | $43.57 | — |
| 2023-10-09 | 42.53 | $43.31 | — |
| 2023-10-06 | 42.39 | $43.07 | — |
| 2023-10-05 | 42.31 | $42.41 | — |
| 2023-10-04 | 42.42 | $42.47 | — |
| 2023-10-03 | 42.56 | $42.25 | — |
| 2023-10-02 | 42.81 | $42.93 | — |
| 2023-09-29 | 42.90 | $42.98 | — |
| 2023-09-28 | 43.01 | $43.14 | — |
| 2023-09-27 | 43.10 | $42.87 | — |
| 2023-09-26 | 43.31 | $42.74 | — |
| 2023-09-25 | 43.60 | $43.34 | — |
| 2023-09-22 | 43.79 | $43.16 | — |
| 2023-09-21 | 44.07 | $43.21 | — |
| 2023-09-20 | 44.40 | $43.88 | — |
| 2023-09-19 | 44.60 | $44.31 | — |
| 2023-09-18 | 44.70 | $44.48 | — |
| 2023-09-15 | 44.78 | $44.45 | — |
| 2023-09-14 | 44.88 | $44.96 | — |
| 2023-09-13 | 44.83 | $44.78 | — |
| 2023-09-12 | 44.84 | $44.72 | — |
| 2023-09-11 | 44.86 | $44.93 | — |
| 2023-09-08 | 44.82 | $44.75 | — |
| 2023-09-07 | 44.83 | $44.80 | — |
| 2023-09-06 | 44.82 | $44.94 | — |
| 2023-09-05 | 44.77 | $45.17 | — |
| 2023-09-01 | 44.63 | $45.34 | — |
| 2023-08-31 | 44.40 | $45.05 | — |
| 2023-08-30 | 44.22 | $45.14 | — |
| 2023-08-29 | 43.98 | $44.84 | — |
| 2023-08-28 | 43.78 | $44.27 | — |
| 2023-08-25 | 43.72 | $43.96 | — |
| 2023-08-24 | 43.76 | $43.60 | — |
| 2023-08-23 | 43.92 | $44.32 | — |
| 2023-08-22 | 43.91 | $43.95 | — |
| 2023-08-21 | 44.01 | $43.97 | — |
| 2023-08-18 | 44.13 | $43.82 | — |
| 2023-08-17 | 44.33 | $43.75 | — |
| 2023-08-16 | 44.61 | $44.17 | — |
| 2023-08-15 | 44.81 | $44.48 | — |
| 2023-08-14 | 44.97 | $44.96 | — |
| 2023-08-11 | 45.00 | $44.71 | — |
| 2023-08-10 | 45.12 | $44.92 | — |
| 2023-08-09 | 45.21 | $44.84 | — |
| 2023-08-08 | 45.33 | $45.11 | — |
| 2023-08-07 | 45.39 | $45.43 | — |
| 2023-08-04 | 45.37 | $44.92 | — |
| 2023-08-03 | 45.49 | $44.99 | — |
| 2023-08-02 | 45.62 | $45.08 | — |
| 2023-08-01 | 45.74 | $45.65 | — |
| 2023-07-31 | 45.69 | $45.79 | — |
| 2023-07-28 | 45.59 | $45.65 | — |
| 2023-07-27 | 45.51 | $45.15 | — |
| 2023-07-26 | 45.55 | $45.48 | — |
| 2023-07-25 | 45.50 | $45.41 | — |
| 2023-07-24 | 45.45 | $45.23 | — |
| 2023-07-21 | 45.43 | $45.13 | — |
| 2023-07-20 | 45.44 | $45.15 | — |
| 2023-07-19 | 45.43 | $45.60 | — |
| 2023-07-18 | 45.27 | $45.59 | — |
| 2023-07-17 | 45.07 | $45.25 | — |
| 2023-07-14 | 44.92 | $45.11 | — |
| 2023-07-13 | 44.78 | $45.16 | — |
| 2023-07-12 | 44.59 | $44.80 | — |
| 2023-07-11 | 44.46 | $44.53 | — |
| 2023-07-10 | 44.38 | $44.17 | — |
| 2023-07-07 | 44.40 | $44.05 | — |
| 2023-07-06 | 44.45 | $44.16 | — |
| 2023-07-05 | 44.47 | $44.55 | — |
| 2023-07-03 | 44.36 | $44.60 | — |
| 2023-06-30 | 44.21 | $44.59 | — |
| 2023-06-29 | 44.02 | $44.13 | — |
| 2023-06-28 | 43.93 | $43.90 | — |
| 2023-06-27 | 43.89 | $43.77 | — |
| 2023-06-26 | 43.88 | $43.36 | — |
| 2023-06-23 | 43.98 | $43.50 | — |
| 2023-06-22 | 44.06 | $43.74 | — |
| 2023-06-21 | 44.07 | $43.66 | — |
| 2023-06-20 | 44.10 | $43.74 | — |
| 2023-06-16 | 44.10 | $43.97 | — |
| 2023-06-15 | 44.02 | $44.26 | — |
| 2023-06-14 | 43.83 | $43.76 | — |
| 2023-06-13 | 43.74 | $43.95 | — |
| 2023-06-12 | 43.55 | $43.79 | — |
| 2023-06-09 | 43.38 | $43.42 | — |
| 2023-06-08 | 43.27 | $43.33 | — |
| 2023-06-07 | 43.16 | $43.17 | — |
| 2023-06-06 | 43.07 | $43.43 | — |
| 2023-06-05 | 42.87 | $43.19 | — |
| 2023-06-02 | 42.70 | $43.28 | — |
| 2023-06-01 | 42.45 | $42.66 | — |
| 2023-05-31 | 42.35 | $42.25 | — |
| 2023-05-30 | 42.35 | $42.45 | — |
| 2023-05-26 | 42.28 | $42.49 | — |
| 2023-05-25 | 42.18 | $41.93 | — |
| 2023-05-24 | 42.23 | $41.71 | — |
| 2023-05-23 | 42.36 | $42.03 | — |
| 2023-05-22 | 42.42 | $42.60 | — |
| 2023-05-19 | 42.30 | $42.52 | — |
| 2023-05-18 | 42.18 | $42.69 | — |
| 2023-05-17 | 41.97 | $42.25 | — |
| 2023-05-16 | 41.85 | $41.72 | — |
| 2023-05-15 | 41.87 | $41.94 | — |
| 2023-05-12 | 41.82 | $41.73 | — |
| 2023-05-11 | 41.83 | $41.83 | — |
| 2023-05-10 | 41.81 | $41.81 | — |
| 2023-05-09 | 41.78 | $41.71 | — |
| 2023-05-08 | 41.77 | $41.89 | — |
| 2023-05-05 | 41.71 | $41.85 | — |
| 2023-05-04 | 41.64 | $41.14 | — |
| 2023-05-03 | 41.77 | $41.37 | — |
| 2023-05-02 | 41.86 | $41.57 | — |
| 2023-05-01 | 41.90 | $41.93 | — |
| 2023-04-28 | 41.83 | $41.99 | — |
| 2023-04-27 | 41.72 | $41.64 | — |
| 2023-04-26 | 41.69 | $41.07 | — |
| 2023-04-25 | 41.83 | $41.03 | — |
| 2023-04-24 | 42.01 | $41.78 | — |
| 2023-04-21 | 41.99 | $41.67 | — |
| 2023-04-20 | 41.98 | $41.67 | — |
| 2023-04-19 | 41.97 | $41.85 | — |
| 2023-04-18 | 41.89 | $41.87 | — |
| 2023-04-17 | 41.77 | $41.79 | — |
| 2023-04-14 | 41.65 | $41.67 | — |
| 2023-04-13 | 41.53 | $41.75 | — |
| 2023-04-12 | 41.35 | $41.13 | — |
| 2023-04-11 | 41.32 | $41.29 | — |
| 2023-04-10 | 41.23 | $41.20 | — |
| 2023-04-06 | 41.14 | $41.05 | — |
| 2023-04-05 | 41.07 | $41.01 | — |
| 2023-04-04 | 40.99 | $41.31 | — |
| 2023-04-03 | 40.80 | $41.61 | — |
| 2023-03-31 | 40.46 | $41.37 | — |
| 2023-03-30 | 40.12 | $40.80 | — |
| 2023-03-29 | 39.89 | $40.59 | — |
| 2023-03-28 | 39.67 | $39.89 | — |
| 2023-03-27 | 39.63 | $40.05 | — |
| 2023-03-24 | 39.54 | $39.96 | — |
| 2023-03-23 | 39.46 | $39.81 | — |
| 2023-03-22 | 39.41 | $39.64 | — |
| 2023-03-21 | 39.41 | $40.28 | — |
| 2023-03-20 | 39.22 | $39.67 | — |
| 2023-03-17 | 39.18 | $39.47 | — |
| 2023-03-16 | 39.21 | $39.83 | — |
| 2023-03-15 | 39.14 | $39.06 | — |
| 2023-03-14 | 39.30 | $39.50 | — |
| 2023-03-13 | 39.38 | $38.88 | — |
| 2023-03-10 | 39.67 | $38.99 | — |
| 2023-03-09 | 40.00 | $39.64 | — |
| 2023-03-08 | 40.20 | $40.35 | — |
| 2023-03-07 | 40.22 | $40.30 | — |
| 2023-03-06 | 40.27 | $40.83 | — |
| 2023-03-03 | 40.16 | $40.91 | — |
| 2023-03-02 | 40.01 | $40.21 | — |
| 2023-03-01 | 40.06 | $39.86 | — |
| 2023-02-28 | 40.23 | $39.98 | — |
| 2023-02-27 | 40.41 | $40.07 | — |
| 2023-02-24 | 40.61 | $39.84 | — |
| 2023-02-23 | 40.92 | $40.39 | — |
| 2023-02-22 | 41.13 | $40.15 | — |
| 2023-02-21 | 41.46 | $40.21 | — |
| 2023-02-17 | 41.84 | $40.99 | — |
| 2023-02-16 | 42.05 | $41.36 | — |
| 2023-02-15 | 42.18 | $41.98 | — |
| 2023-02-14 | 42.13 | $41.89 | — |
| 2023-02-13 | 42.10 | $41.81 | — |
| 2023-02-10 | 42.07 | $41.42 | — |
| 2023-02-09 | 42.14 | $41.37 | — |
| 2023-02-08 | 42.24 | $41.72 | — |
| 2023-02-07 | 42.24 | $42.17 | — |
| 2023-02-06 | 42.08 | $41.56 | — |
| 2023-02-03 | 42.06 | $41.85 | — |
| 2023-02-02 | 41.94 | $42.33 | — |
| 2023-02-01 | 41.62 | $41.80 | — |
| 2023-01-31 | 41.39 | $41.41 | — |
| 2023-01-30 | 41.22 | $40.75 | — |
| 2023-01-27 | 41.21 | $41.27 | — |
| 2023-01-26 | 41.02 | $41.27 | — |
| 2023-01-25 | 40.79 | $40.85 | — |
| 2023-01-24 | 40.62 | $40.91 | — |
| 2023-01-23 | 40.39 | $40.91 | — |
| 2023-01-20 | 40.11 | $40.50 | — |
| 2023-01-19 | 39.88 | $39.63 | — |
| 2023-01-18 | 39.87 | $39.82 | — |
| 2023-01-17 | 39.80 | $40.31 | — |
| 2023-01-13 | 39.56 | $40.40 | — |
| 2023-01-12 | 39.22 | $40.22 | — |
| 2023-01-11 | 38.87 | $39.87 | — |
| 2023-01-10 | 38.56 | $39.29 | — |
| 2023-01-09 | 38.37 | $38.96 | — |
| 2023-01-06 | 38.24 | $39.12 | — |
| 2023-01-05 | 38.05 | $38.25 | — |
| 2023-01-04 | 38.09 | $38.63 | — |
| 2023-01-03 | 38.03 | $38.37 | — |
| 2022-12-30 | 38.06 | $38.54 | — |
| 2022-12-29 | 38.04 | $38.57 | — |
| 2022-12-28 | 38.02 | $37.84 | — |
| 2022-12-27 | 38.24 | $38.34 | — |
| 2022-12-23 | 38.35 | $38.51 | — |
| 2022-12-22 | 38.45 | $38.27 | — |
| 2022-12-21 | 38.66 | $38.86 | — |
| 2022-12-20 | 38.74 | $38.28 | — |
| 2022-12-19 | 39.03 | $38.20 | — |
| 2022-12-16 | 39.41 | $38.62 | — |
| 2022-12-15 | 39.75 | $38.99 | — |
| 2022-12-14 | 40.05 | $40.05 | — |
| 2022-12-13 | 40.09 | $40.19 | — |
| 2022-12-12 | 40.08 | $39.89 | — |
| 2022-12-09 | 40.18 | $39.37 | — |
| 2022-12-08 | 40.46 | $39.91 | — |
| 2022-12-07 | 40.63 | $39.75 | — |
| 2022-12-06 | 40.88 | $39.79 | — |
| 2022-12-05 | 41.17 | $40.57 | — |
| 2022-12-02 | 41.27 | $41.28 | — |
| 2022-12-01 | 41.17 | $41.38 | — |
| 2022-11-30 | 41.00 | $41.48 | — |
| 2022-11-29 | 40.76 | $40.18 | — |
| 2022-11-28 | 40.87 | $40.28 | — |
| 2022-11-25 | 40.97 | $40.98 | — |
| 2022-11-23 | 40.86 | $41.00 | — |
| 2022-11-22 | 40.72 | $40.67 | — |
| 2022-11-21 | 40.64 | $40.19 | — |
| 2022-11-18 | 40.69 | $40.50 | — |
| 2022-11-17 | 40.65 | $40.47 | — |
| 2022-11-16 | 40.60 | $40.67 | — |
| 2022-11-15 | 40.47 | $41.08 | — |
| 2022-11-14 | 40.18 | $40.66 | — |
| 2022-11-11 | 39.95 | $41.10 | — |
| 2022-11-10 | 39.53 | $40.60 | — |
| 2022-11-09 | 39.18 | $38.28 | — |
| 2022-11-08 | 39.49 | $39.23 | — |
| 2022-11-07 | 39.56 | $39.19 | — |
| 2022-11-04 | 39.67 | $38.80 | — |
| 2022-11-03 | 39.92 | $38.70 | — |
| 2022-11-02 | 40.26 | $39.12 | — |
| 2022-11-01 | 40.54 | $40.19 | — |
| 2022-10-31 | 40.53 | $40.48 | — |
| 2022-10-28 | 40.42 | $40.80 | — |
| 2022-10-27 | 40.17 | $40.11 | — |
| 2022-10-26 | 40.09 | $40.48 | — |
| 2022-10-25 | 39.88 | $41.23 | — |
| 2022-10-24 | 39.37 | $40.38 | — |
| 2022-10-21 | 39.03 | $40.09 | — |
| 2022-10-20 | 38.70 | $39.31 | — |
| 2022-10-19 | 38.56 | $39.35 | — |
| 2022-10-18 | 38.38 | $39.49 | — |
| 2022-10-17 | 38.13 | $39.07 | — |
| 2022-10-14 | 37.97 | $37.94 | — |
| 2022-10-13 | 38.15 | $38.85 | — |
| 2022-10-12 | 38.09 | $38.09 | — |
| 2022-10-11 | 38.28 | $38.15 | — |
| 2022-10-10 | 38.50 | $38.55 | — |
| 2022-10-07 | 38.65 | $39.00 | — |
| 2022-10-06 | 38.72 | $39.95 | — |
| 2022-10-05 | 38.51 | $40.19 | — |
| 2022-10-04 | 38.20 | $40.07 | — |
| 2022-10-03 | 37.87 | $38.68 | — |
| 2022-09-30 | 37.94 | $37.63 | — |
| 2022-09-29 | 38.39 | $38.38 | — |
| 2022-09-28 | 38.71 | $39.27 | — |
| 2022-09-27 | 38.85 | $38.47 | — |
| 2022-09-26 | 39.29 | $38.44 | — |
| 2022-09-23 | 39.86 | $38.81 | — |
| 2022-09-22 | 40.45 | $39.65 | — |
| 2022-09-21 | 40.92 | $40.24 | — |
| 2022-09-20 | 41.31 | $41.06 | — |
| 2022-09-19 | 41.55 | $41.55 | — |
| 2022-09-16 | 41.69 | $41.28 | — |
| 2022-09-15 | 41.95 | $41.84 | — |
| 2022-09-14 | 42.11 | $42.20 | — |
| 2022-09-13 | 42.18 | $41.82 | — |
| 2022-09-12 | 42.40 | $43.75 | — |
| 2022-09-09 | 42.07 | $43.16 | — |
| 2022-09-08 | 41.85 | $42.41 | — |
| 2022-09-07 | 41.84 | $42.12 | — |
| 2022-09-06 | 41.92 | $41.43 | — |
| 2022-09-02 | 42.24 | $41.56 | — |
| 2022-09-01 | 42.60 | $41.80 | — |
| 2022-08-31 | 42.97 | $41.87 | — |
| 2022-08-30 | 43.40 | $42.18 | — |
| 2022-08-29 | 43.83 | $42.52 | — |
| 2022-08-26 | 44.24 | $42.80 | — |
| 2022-08-25 | 44.64 | $44.20 | — |
| 2022-08-24 | 44.68 | $43.56 | — |
| 2022-08-23 | 44.92 | $43.37 | — |
| 2022-08-22 | 45.26 | $43.45 | — |
| 2022-08-19 | 45.62 | $44.40 | — |
| 2022-08-18 | 45.75 | $45.19 | — |
| 2022-08-17 | 45.63 | $45.09 | — |
| 2022-08-16 | 45.50 | $45.44 | — |
| 2022-08-15 | 45.20 | $45.28 | — |
| 2022-08-12 | 44.86 | $45.06 | — |
| 2022-08-11 | 44.50 | $44.29 | — |
| 2022-08-10 | 44.28 | $44.33 | — |
| 2022-08-09 | 43.98 | $43.30 | — |
| 2022-08-08 | 43.92 | $43.64 | — |
| 2022-08-05 | 43.72 | $43.68 | — |
| 2022-08-04 | 43.45 | $43.50 | — |
| 2022-08-03 | 43.15 | $43.53 | — |
| 2022-08-02 | 42.77 | $42.67 | — |
| 2022-08-01 | 42.55 | $42.83 | — |
| 2022-07-29 | 42.22 | $43.02 | — |
| 2022-07-28 | 41.74 | $42.26 | — |
| 2022-07-27 | 41.39 | $41.71 | — |
| 2022-07-26 | 41.13 | $40.40 | — |
| 2022-07-25 | 41.21 | $41.17 | — |
| 2022-07-22 | 41.06 | $41.19 | — |
| 2022-07-21 | 40.87 | $41.95 | — |
| 2022-07-20 | 40.38 | $41.58 | — |
| 2022-07-19 | 39.90 | $40.89 | — |
| 2022-07-18 | 39.53 | $39.63 | — |
| 2022-07-15 | 39.49 | $39.82 | — |
| 2022-07-14 | 39.37 | $38.98 | — |
| 2022-07-13 | 39.50 | $39.19 | — |
| 2022-07-12 | 39.59 | $39.33 | — |
| 2022-07-11 | 39.66 | $39.74 | — |
| 2022-07-08 | 39.62 | $40.35 | — |
| 2022-07-07 | 39.38 | $40.37 | — |
| 2022-07-06 | 39.09 | $39.58 | — |
| 2022-07-05 | 38.99 | $39.56 | — |
| 2022-07-01 | 38.88 | $39.00 | — |
| 2022-06-30 | 38.93 | $38.61 | — |
| 2022-06-29 | 39.14 | $39.23 | — |
| 2022-06-28 | 39.19 | $39.24 | — |
| 2022-06-27 | 39.27 | $40.23 | — |
| 2022-06-24 | 39.07 | $40.50 | — |
| 2022-06-23 | 38.75 | $39.28 | — |
| 2022-06-22 | 38.76 | $38.88 | — |
| 2022-06-21 | 38.91 | $39.06 | — |
| 2022-06-17 | 39.06 | $38.21 | — |
| 2022-06-16 | 39.52 | $37.97 | — |
| 2022-06-15 | 40.18 | $39.42 | — |
| 2022-06-14 | 40.53 | $38.59 | — |
| 2022-06-13 | 41.23 | $38.66 | — |
| 2022-06-10 | 42.07 | $40.47 | — |
| 2022-06-09 | 42.52 | $41.86 | — |
| 2022-06-08 | 42.63 | $42.91 | — |
| 2022-06-07 | 42.42 | $43.18 | — |
| 2022-06-06 | 42.08 | $42.62 | — |
| 2022-06-03 | 41.84 | $42.46 | — |
| 2022-06-02 | 41.60 | $43.22 | — |
| 2022-06-01 | 41.08 | $42.18 | — |
| 2022-05-31 | 40.78 | $42.42 | — |
| 2022-05-27 | 40.35 | $42.51 | — |
| 2022-05-26 | 39.82 | $41.47 | — |
| 2022-05-25 | 39.52 | $40.50 | — |
| 2022-05-24 | 39.48 | $40.01 | — |
| 2022-05-23 | 39.62 | $40.86 | — |
| 2022-05-20 | 39.54 | $40.08 | — |
| 2022-05-19 | 39.72 | $40.05 | — |
| 2022-05-18 | 39.98 | $40.20 | — |
| 2022-05-17 | 40.28 | $41.87 | — |
| 2022-05-16 | 40.15 | $40.90 | — |
| 2022-05-13 | 40.33 | $41.33 | — |
| 2022-05-12 | 40.44 | $40.02 | — |
| 2022-05-11 | 41.02 | $40.16 | — |
| 2022-05-10 | 41.72 | $40.93 | — |
| 2022-05-09 | 42.35 | $40.74 | — |
| 2022-05-06 | 43.21 | $42.62 | — |
| 2022-05-05 | 43.69 | $43.35 | — |
| 2022-05-04 | 44.06 | $45.32 | — |
| 2022-05-03 | 43.90 | $44.01 | — |
| 2022-05-02 | 44.14 | $44.04 | — |
| 2022-04-29 | 44.45 | $43.67 | — |
| 2022-04-28 | 44.96 | $45.43 | — |
| 2022-04-27 | 45.04 | $44.04 | — |
| 2022-04-26 | 45.60 | $43.95 | — |
| 2022-04-25 | 46.32 | $45.43 | — |
| 2022-04-22 | 46.73 | $45.13 | — |
| 2022-04-21 | 47.34 | $46.61 | — |
| 2022-04-20 | 47.62 | $47.70 | — |
| 2022-04-19 | 47.62 | $48.02 | — |
| 2022-04-18 | 47.52 | $46.94 | — |
| 2022-04-14 | 47.73 | $47.03 | — |
| 2022-04-13 | 47.97 | $47.59 | — |
| 2022-04-12 | 48.09 | $46.74 | — |
| 2022-04-11 | 48.49 | $46.80 | — |
| 2022-04-08 | 48.97 | $47.63 | — |
| 2022-04-07 | 49.27 | $47.99 | — |
| 2022-04-06 | 49.52 | $47.94 | — |
| 2022-04-05 | 49.83 | $48.94 | — |
| 2022-04-04 | 49.87 | $49.82 | — |
| 2022-04-01 | 49.63 | $49.25 | — |
| 2022-03-31 | 49.50 | $48.93 | — |
| 2022-03-30 | 49.43 | $49.83 | — |
| 2022-03-29 | 49.04 | $50.11 | — |
| 2022-03-28 | 48.47 | $49.13 | — |
| 2022-03-25 | 48.07 | $48.69 | — |
| 2022-03-24 | 47.72 | $48.54 | — |
| 2022-03-23 | 47.34 | $47.92 | — |
| 2022-03-22 | 47.07 | $48.59 | — |
| 2022-03-21 | 46.52 | $47.82 | — |
| 2022-03-18 | 46.11 | $48.28 | — |
| 2022-03-17 | 45.46 | $47.37 | — |
| 2022-03-16 | 44.98 | $46.78 | — |
| 2022-03-15 | 44.59 | $45.15 | — |
| 2022-03-14 | 44.66 | $44.21 | — |
| 2022-03-11 | 45.05 | $44.88 | — |
| 2022-03-10 | 45.34 | $45.67 | — |
| 2022-03-09 | 45.47 | $45.84 | — |
| 2022-03-08 | 45.59 | $44.21 | — |
| 2022-03-07 | 46.27 | $44.42 | — |
| 2022-03-04 | 47.04 | $46.40 | — |
| 2022-03-03 | 47.38 | $47.26 | — |
| 2022-03-02 | 47.53 | $47.96 | — |
| 2022-03-01 | 47.49 | $47.23 | — |
| 2022-02-28 | 47.70 | $48.11 | — |
| 2022-02-25 | 47.68 | $48.23 | — |
| 2022-02-24 | 47.63 | $47.52 | — |
| 2022-02-23 | 47.81 | $46.26 | — |
| 2022-02-22 | 48.44 | $47.24 | — |
| 2022-02-18 | 48.90 | $47.85 | — |
| 2022-02-17 | 49.28 | $48.28 | — |
| 2022-02-16 | 49.62 | $49.66 | — |
| 2022-02-15 | 49.59 | $49.85 | — |
| 2022-02-14 | 49.50 | $48.93 | — |
| 2022-02-11 | 49.69 | $49.09 | — |
| 2022-02-10 | 49.87 | $50.41 | — |
| 2022-02-09 | 49.68 | $50.98 | — |
| 2022-02-08 | 49.27 | $50.01 | — |
| 2022-02-07 | 49.09 | $49.78 | — |
| 2022-02-04 | 48.95 | $50.04 | — |
| 2022-02-03 | 48.71 | $49.14 | — |
| 2022-02-02 | 48.71 | $50.79 | — |
| 2022-02-01 | 48.22 | $50.49 | — |
| 2022-01-31 | 47.73 | $49.97 | — |
| 2022-01-28 | 47.32 | $48.63 | — |
| 2022-01-27 | 47.28 | $47.14 | — |
| 2022-01-26 | 47.73 | $47.34 | — |
| 2022-01-25 | 48.25 | $47.42 | — |
| 2022-01-24 | 48.89 | $48.34 | — |
| 2022-01-21 | 49.40 | $48.03 | — |
| 2022-01-20 | 50.14 | $49.37 | — |
| 2022-01-19 | 50.65 | $49.89 | — |
| 2022-01-18 | 51.11 | $50.23 | — |
| 2022-01-14 | 51.59 | $51.29 | — |
| 2022-01-13 | 51.85 | $51.38 | — |
| 2022-01-12 | 52.16 | $52.41 | — |
| 2022-01-11 | 52.21 | $52.23 | — |
| 2022-01-10 | 52.35 | $51.41 | — |
| 2022-01-07 | 52.79 | $51.89 | — |
| 2022-01-06 | 53.19 | $52.24 | — |
| 2022-01-05 | 53.57 | $52.69 | — |
| 2022-01-04 | 53.90 | $54.10 | — |
| 2022-01-03 | 53.86 | $54.36 | — |
| 2021-12-31 | 53.73 | $54.07 | — |
| 2021-12-30 | 53.67 | $54.43 | — |
| 2021-12-29 | 53.49 | $54.49 | — |
| 2021-12-28 | 53.27 | $54.43 | — |
| 2021-12-27 | 53.03 | $54.70 | — |
| 2021-12-23 | 52.66 | $54.22 | — |
| 2021-12-22 | 52.38 | $53.95 | — |
| 2021-12-21 | 52.15 | $53.46 | — |
| 2021-12-20 | 52.04 | $52.06 | — |
| 2021-12-17 | 52.39 | $52.81 | — |
| 2021-12-16 | 52.59 | $52.96 | — |
| 2021-12-15 | 52.82 | $53.65 | — |
| 2021-12-14 | 52.90 | $53.04 | — |
| 2021-12-13 | 53.22 | $53.56 | — |
| 2021-12-10 | 53.46 | $54.27 | — |
| 2021-12-09 | 53.57 | $54.07 | — |
| 2021-12-08 | 53.78 | $54.46 | — |
| 2021-12-07 | 53.94 | $54.20 | — |
| 2021-12-06 | 54.25 | $52.82 | — |
| 2021-12-03 | 55.08 | $52.19 | — |
| 2021-12-02 | 56.31 | $55.76 | — |
| 2021-12-01 | 56.69 | $54.91 | — |
| 2021-11-30 | 57.44 | $56.23 | — |
| 2021-11-29 | 57.94 | $57.27 | — |
| 2021-11-26 | 58.22 | $56.72 | — |
| 2021-11-24 | 58.74 | $58.10 | — |
| 2021-11-23 | 58.92 | $57.82 | — |
| 2021-11-22 | 59.24 | $58.00 | — |
| 2021-11-19 | 59.55 | $58.82 | — |
| 2021-11-18 | 59.67 | $59.27 | — |
| 2021-11-17 | 59.66 | $59.12 | — |
| 2021-11-16 | 59.68 | $59.53 | — |
| 2021-11-15 | 59.56 | $59.21 | — |
| 2021-11-12 | 59.50 | $59.30 | — |
| 2021-11-11 | 59.38 | $58.48 | — |
| 2021-11-10 | 59.49 | $58.50 | — |
| 2021-11-09 | 59.59 | $59.40 | — |
| 2021-11-08 | 59.42 | $59.41 | — |
| 2021-11-05 | 59.19 | $59.47 | — |
| 2021-11-04 | 58.88 | $59.17 | — |
| 2021-11-03 | 58.57 | $58.76 | — |
| 2021-11-02 | 58.31 | $58.39 | — |
| 2021-11-01 | 58.11 | $58.12 | — |
| 2021-10-29 | 57.92 | $58.08 | — |
| 2021-10-28 | 57.70 | $57.82 | — |
| 2021-10-27 | 57.50 | $57.11 | — |
| 2021-10-26 | 57.48 | $57.40 | — |
| 2021-10-25 | 57.34 | $57.41 | — |
| 2021-10-22 | 57.16 | $57.16 | — |
| 2021-10-21 | 57.01 | $57.55 | — |
| 2021-10-20 | 56.69 | $57.25 | — |
| 2021-10-19 | 56.39 | $57.33 | — |
| 2021-10-18 | 56.00 | $57.09 | — |
| 2021-10-15 | 55.59 | $56.66 | — |
| 2021-10-14 | 55.23 | $56.21 | — |
| 2021-10-13 | 54.94 | $55.40 | — |
| 2021-10-12 | 54.84 | $55.10 | — |
| 2021-10-11 | 54.82 | $55.04 | — |
| 2021-10-08 | 54.82 | $55.56 | — |
| 2021-10-07 | 54.66 | $55.56 | — |
| 2021-10-06 | 54.47 | $55.02 | — |
| 2021-10-05 | 54.42 | $54.65 | — |
| 2021-10-04 | 54.49 | $53.94 | — |
| 2021-10-01 | 54.80 | $54.96 | — |
| 2021-09-30 | 54.87 | $54.25 | — |
| 2021-09-29 | 55.19 | $54.69 | — |
| 2021-09-28 | 55.44 | $54.80 | — |
| 2021-09-27 | 55.72 | $56.05 | — |
| 2021-09-24 | 55.67 | $56.18 | — |
| 2021-09-23 | 55.57 | $56.23 | — |
| 2021-09-22 | 55.43 | $55.40 | — |
| 2021-09-21 | 55.54 | $54.78 | — |
| 2021-09-20 | 55.87 | $54.87 | — |
| 2021-09-17 | 56.24 | $55.92 | — |
| 2021-09-16 | 56.37 | $56.26 | — |
| 2021-09-15 | 56.42 | $56.20 | — |
| 2021-09-14 | 56.49 | $55.92 | — |
| 2021-09-13 | 56.67 | $56.31 | — |
| 2021-09-10 | 56.76 | $56.23 | — |
| 2021-09-09 | 56.90 | $56.83 | — |
| 2021-09-08 | 56.86 | $56.61 | — |
| 2021-09-07 | 56.89 | $56.97 | — |
| 2021-09-03 | 56.81 | $56.85 | — |
| 2021-09-02 | 56.73 | $56.81 | — |
| 2021-09-01 | 56.66 | $56.86 | — |
| 2021-08-31 | 56.54 | $56.74 | — |
| 2021-08-30 | 56.43 | $56.95 | — |
| 2021-08-27 | 56.23 | $56.70 | — |
| 2021-08-26 | 56.07 | $56.19 | — |
| 2021-08-25 | 56.02 | $56.56 | — |
| 2021-08-24 | 55.85 | $56.52 | — |
| 2021-08-23 | 55.66 | $56.12 | — |
| 2021-08-20 | 55.55 | $55.49 | — |
| 2021-08-19 | 55.62 | $55.13 | — |
| 2021-08-18 | 55.82 | $55.30 | — |
| 2021-08-17 | 56.01 | $55.70 | — |
| 2021-08-16 | 56.11 | $56.18 | — |
| 2021-08-13 | 56.09 | $56.16 | — |
| 2021-08-12 | 56.06 | $56.15 | — |
| 2021-08-11 | 56.03 | $55.98 | — |
| 2021-08-10 | 56.05 | $55.99 | — |
| 2021-08-09 | 56.06 | $56.15 | — |
| 2021-08-06 | 56.02 | $56.17 | — |
| 2021-08-05 | 55.97 | $56.12 | — |
| 2021-08-04 | 55.92 | $55.70 | — |
| 2021-08-03 | 55.99 | $55.71 | — |
| 2021-08-02 | 56.07 | $55.61 | — |
| 2021-07-30 | 56.19 | $55.73 | — |
| 2021-07-29 | 56.30 | $55.95 | — |
| 2021-07-28 | 56.36 | $56.03 | — |
| 2021-07-27 | 56.40 | $56.15 | — |
| 2021-07-26 | 56.40 | $56.74 | — |
| 2021-07-23 | 56.22 | $56.74 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.92
2026-07-20
Close Price
$58.22
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.15
Average
52.19
Maximum
76.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.92 | $58.22 | — |
| 2026-07-17 | 51.13 | $58.42 | — |
| 2026-07-16 | 56.46 | $59.24 | — |
| 2026-07-15 | 60.55 | $59.80 | — |
| 2026-07-14 | 56.66 | $59.07 | — |
| 2026-07-13 | 54.98 | $58.78 | — |
| 2026-07-10 | 57.92 | $59.18 | — |
| 2026-07-09 | 56.60 | $58.94 | — |
| 2026-07-08 | 53.79 | $58.45 | — |
| 2026-07-07 | 56.19 | $58.79 | — |
| 2026-07-06 | 58.59 | $59.12 | — |
| 2026-07-02 | 55.16 | $58.50 | — |
| 2026-07-01 | 53.93 | $58.29 | — |
| 2026-06-30 | 52.70 | $58.08 | — |
| 2026-06-29 | 51.11 | $57.81 | — |
| 2026-06-26 | 47.62 | $57.25 | — |
| 2026-06-25 | 47.74 | $57.27 | — |
| 2026-06-24 | 50.41 | $57.73 | — |
| 2026-06-23 | 49.89 | $57.64 | — |
| 2026-06-22 | 53.89 | $58.31 | — |
| 2026-06-18 | 56.79 | $58.76 | — |
| 2026-06-17 | 52.70 | $58.00 | — |
| 2026-06-16 | 57.76 | $58.74 | — |
| 2026-06-15 | 57.83 | $58.75 | — |
| 2026-06-12 | 52.23 | $57.75 | — |
| 2026-06-11 | 51.81 | $57.68 | — |
| 2026-06-10 | 44.64 | $56.61 | — |
| 2026-06-09 | 50.58 | $57.50 | — |
| 2026-06-08 | 50.58 | $57.50 | — |
| 2026-06-05 | 50.45 | $57.48 | — |
| 2026-06-04 | 60.39 | $58.76 | — |
| 2026-06-03 | 57.60 | $58.31 | — |
| 2026-06-02 | 62.53 | $58.84 | — |
| 2026-06-01 | 64.51 | $59.04 | — |
| 2026-05-29 | 63.85 | $58.92 | — |
| 2026-05-28 | 63.16 | $58.79 | — |
| 2026-05-27 | 61.19 | $58.43 | — |
| 2026-05-26 | 60.41 | $58.29 | — |
| 2026-05-22 | 59.01 | $58.04 | — |
| 2026-05-21 | 60.31 | $58.20 | — |
| 2026-05-20 | 59.84 | $58.11 | — |
| 2026-05-19 | 55.17 | $57.28 | — |
| 2026-05-18 | 59.95 | $57.88 | — |
| 2026-05-15 | 59.84 | $57.86 | — |
| 2026-05-14 | 64.93 | $58.46 | — |
| 2026-05-13 | 63.51 | $58.17 | — |
| 2026-05-12 | 61.56 | $57.79 | — |
| 2026-05-11 | 61.73 | $57.81 | — |
| 2026-05-08 | 64.09 | $58.10 | — |
| 2026-05-07 | 62.97 | $57.86 | — |
| 2026-05-06 | 64.24 | $58.02 | — |
| 2026-05-05 | 61.14 | $57.35 | — |
| 2026-05-04 | 60.41 | $57.20 | — |
| 2026-05-01 | 62.64 | $57.50 | — |
| 2026-04-30 | 62.16 | $57.39 | — |
| 2026-04-29 | 60.42 | $57.00 | — |
| 2026-04-28 | 60.55 | $57.02 | — |
| 2026-04-27 | 62.83 | $57.36 | — |
| 2026-04-24 | 62.44 | $57.26 | — |
| 2026-04-23 | 61.14 | $56.93 | — |
| 2026-04-22 | 63.93 | $57.37 | — |
| 2026-04-21 | 61.75 | $56.79 | — |
| 2026-04-20 | 65.44 | $57.36 | — |
| 2026-04-17 | 65.84 | $57.42 | — |
| 2026-04-16 | 63.13 | $56.65 | — |
| 2026-04-15 | 64.65 | $56.89 | — |
| 2026-04-14 | 62.39 | $56.26 | — |
| 2026-04-13 | 59.09 | $55.42 | — |
| 2026-04-10 | 56.50 | $54.82 | — |
| 2026-04-09 | 56.28 | $54.77 | — |
| 2026-04-08 | 54.58 | $54.38 | — |
| 2026-04-07 | 46.48 | $52.78 | — |
| 2026-04-06 | 46.68 | $52.82 | — |
| 2026-04-02 | 44.56 | $52.44 | — |
| 2026-04-01 | 44.56 | $52.44 | — |
| 2026-03-31 | 41.86 | $51.95 | — |
| 2026-03-30 | 29.71 | $50.12 | — |
| 2026-03-27 | 30.07 | $50.23 | — |
| 2026-03-26 | 33.57 | $51.23 | — |
| 2026-03-25 | 37.93 | $52.27 | — |
| 2026-03-24 | 34.67 | $51.85 | — |
| 2026-03-23 | 36.09 | $52.18 | — |
| 2026-03-20 | 30.19 | $51.46 | — |
| 2026-03-19 | 33.22 | $52.21 | — |
| 2026-03-18 | 34.14 | $52.42 | — |
| 2026-03-17 | 38.01 | $53.24 | — |
| 2026-03-16 | 38.06 | $53.25 | — |
| 2026-03-13 | 32.30 | $52.57 | — |
| 2026-03-12 | 33.98 | $52.95 | — |
| 2026-03-11 | 39.39 | $54.01 | — |
| 2026-03-10 | 40.49 | $54.20 | — |
| 2026-03-09 | 41.07 | $54.30 | — |
| 2026-03-06 | 37.98 | $53.93 | — |
| 2026-03-05 | 41.19 | $54.51 | — |
| 2026-03-04 | 42.13 | $54.67 | — |
| 2026-03-03 | 38.92 | $54.28 | — |
| 2026-03-02 | 41.56 | $54.75 | — |
| 2026-02-27 | 41.56 | $54.75 | — |
| 2026-02-26 | 43.48 | $55.09 | — |
| 2026-02-25 | 44.33 | $55.24 | — |
| 2026-02-24 | 41.01 | $54.79 | — |
| 2026-02-23 | 39.02 | $54.53 | — |
| 2026-02-20 | 43.07 | $55.29 | — |
| 2026-02-19 | 40.03 | $54.90 | — |
| 2026-02-18 | 41.21 | $55.12 | — |
| 2026-02-17 | 37.73 | $54.68 | — |
| 2026-02-13 | 36.02 | $54.47 | — |
| 2026-02-12 | 36.80 | $54.64 | — |
| 2026-02-11 | 40.96 | $55.48 | — |
| 2026-02-10 | 43.88 | $56.00 | — |
| 2026-02-09 | 44.57 | $56.12 | — |
| 2026-02-06 | 41.72 | $55.73 | — |
| 2026-02-05 | 34.94 | $54.90 | — |
| 2026-02-04 | 39.22 | $55.72 | — |
| 2026-02-03 | 41.96 | $56.18 | — |
| 2026-02-02 | 46.82 | $56.90 | — |
| 2026-01-30 | 43.81 | $56.55 | — |
| 2026-01-29 | 46.15 | $56.88 | — |
| 2026-01-28 | 47.09 | $57.01 | — |
| 2026-01-27 | 49.21 | $57.30 | — |
| 2026-01-26 | 46.78 | $56.99 | — |
| 2026-01-23 | 44.66 | $56.73 | — |
| 2026-01-22 | 44.50 | $56.71 | — |
| 2026-01-21 | 42.18 | $56.42 | — |
| 2026-01-20 | 39.35 | $56.08 | — |
| 2026-01-16 | 46.68 | $57.23 | — |
| 2026-01-15 | 46.68 | $57.23 | — |
| 2026-01-14 | 45.08 | $57.03 | — |
| 2026-01-13 | 50.17 | $57.74 | — |
| 2026-01-12 | 51.41 | $57.90 | — |
| 2026-01-09 | 50.91 | $57.83 | — |
| 2026-01-08 | 48.28 | $57.47 | — |
| 2026-01-07 | 48.69 | $57.53 | — |
| 2026-01-06 | 48.62 | $57.52 | — |
| 2026-01-05 | 47.40 | $57.34 | — |
| 2026-01-02 | 44.33 | $56.90 | — |
| 2025-12-31 | 42.96 | $56.71 | — |
| 2025-12-30 | 44.89 | $57.06 | — |
| 2025-12-29 | 45.61 | $57.19 | — |
| 2025-12-26 | 47.05 | $57.45 | — |
| 2025-12-24 | 47.10 | $57.46 | — |
| 2025-12-23 | 45.92 | $57.26 | — |
| 2025-12-22 | 43.83 | $56.91 | — |
| 2025-12-19 | 41.75 | $56.57 | — |
| 2025-12-18 | 37.69 | $55.94 | — |
| 2025-12-17 | 33.87 | $55.39 | — |
| 2025-12-16 | 36.04 | $55.96 | — |
| 2025-12-15 | 35.49 | $55.88 | — |
| 2025-12-12 | 37.01 | $56.28 | — |
| 2025-12-11 | 39.04 | $56.79 | — |
| 2025-12-10 | 37.83 | $56.60 | — |
| 2025-12-09 | 36.52 | $56.39 | — |
| 2025-12-08 | 36.83 | $56.48 | — |
| 2025-12-05 | 36.97 | $56.52 | — |
| 2025-12-04 | 35.39 | $56.24 | — |
| 2025-12-03 | 56.61 | $60.64 | — |
| 2025-12-02 | 56.83 | $60.67 | — |
| 2025-12-01 | 54.82 | $60.31 | — |
| 2025-11-28 | 56.92 | $60.61 | — |
| 2025-11-26 | 55.13 | $60.28 | — |
| 2025-11-25 | 53.34 | $59.96 | — |
| 2025-11-24 | 49.51 | $59.32 | — |
| 2025-11-21 | 43.91 | $58.50 | — |
| 2025-11-20 | 40.15 | $58.01 | — |
| 2025-11-19 | 45.48 | $58.91 | — |
| 2025-11-18 | 43.33 | $58.64 | — |
| 2025-11-17 | 46.01 | $59.06 | — |
| 2025-11-14 | 49.46 | $59.56 | — |
| 2025-11-13 | 50.69 | $59.73 | — |
| 2025-11-12 | 57.92 | $60.63 | — |
| 2025-11-11 | 57.47 | $60.56 | — |
| 2025-11-10 | 56.53 | $60.41 | — |
| 2025-11-07 | 50.40 | $59.53 | — |
| 2025-11-06 | 50.17 | $59.50 | — |
| 2025-11-05 | 54.79 | $60.08 | — |
| 2025-11-04 | 53.81 | $59.94 | — |
| 2025-11-03 | 58.24 | $60.46 | — |
| 2025-10-31 | 57.67 | $60.37 | — |
| 2025-10-30 | 56.21 | $60.14 | — |
| 2025-10-29 | 60.80 | $60.67 | — |
| 2025-10-28 | 62.54 | $60.86 | — |
| 2025-10-27 | 61.09 | $60.60 | — |
| 2025-10-24 | 56.76 | $59.89 | — |
| 2025-10-23 | 53.95 | $59.48 | — |
| 2025-10-22 | 51.15 | $59.10 | — |
| 2025-10-21 | 54.02 | $59.45 | — |
| 2025-10-20 | 53.74 | $59.41 | — |
| 2025-10-17 | 48.82 | $58.75 | — |
| 2025-10-16 | 46.62 | $58.48 | — |
| 2025-10-15 | 49.95 | $58.92 | — |
| 2025-10-14 | 50.58 | $59.00 | — |
| 2025-10-13 | 50.58 | $59.00 | — |
| 2025-10-10 | 43.66 | $58.13 | — |
| 2025-10-09 | 55.32 | $59.51 | — |
| 2025-10-08 | 59.71 | $59.91 | — |
| 2025-10-07 | 56.96 | $59.57 | — |
| 2025-10-06 | 59.70 | $59.81 | — |
| 2025-10-03 | 57.93 | $59.59 | — |
| 2025-10-02 | 56.96 | $59.47 | — |
| 2025-10-01 | 56.80 | $59.45 | — |
| 2025-09-30 | 57.50 | $59.52 | — |
| 2025-09-29 | 56.48 | $59.38 | — |
| 2025-09-26 | 55.61 | $59.26 | — |
| 2025-09-25 | 53.46 | $58.97 | — |
| 2025-09-24 | 55.30 | $59.18 | — |
| 2025-09-23 | 58.87 | $59.57 | — |
| 2025-09-22 | 63.88 | $60.07 | — |
| 2025-09-19 | 62.92 | $59.91 | — |
| 2025-09-18 | 60.62 | $59.54 | — |
| 2025-09-17 | 58.78 | $59.26 | — |
| 2025-09-16 | 59.06 | $59.29 | — |
| 2025-09-15 | 59.33 | $59.32 | — |
| 2025-09-12 | 56.57 | $58.88 | — |
| 2025-09-11 | 58.46 | $59.10 | — |
| 2025-09-10 | 55.92 | $58.70 | — |
| 2025-09-09 | 62.84 | $59.46 | — |
| 2025-09-08 | 62.61 | $59.42 | — |
| 2025-09-05 | 60.57 | $59.07 | — |
| 2025-09-04 | 62.90 | $59.32 | — |
| 2025-09-03 | 59.40 | $58.73 | — |
| 2025-09-02 | 56.98 | $58.36 | — |
| 2025-08-29 | 59.91 | $58.68 | — |
| 2025-08-28 | 63.40 | $59.04 | — |
| 2025-08-27 | 61.00 | $58.64 | — |
| 2025-08-26 | 60.51 | $58.56 | — |
| 2025-08-25 | 58.33 | $58.21 | — |
| 2025-08-22 | 60.42 | $58.44 | — |
| 2025-08-21 | 54.97 | $57.62 | — |
| 2025-08-20 | 56.87 | $57.83 | — |
| 2025-08-19 | 58.43 | $58.00 | — |
| 2025-08-18 | 63.16 | $58.49 | — |
| 2025-08-15 | 62.81 | $58.43 | — |
| 2025-08-14 | 64.07 | $58.56 | — |
| 2025-08-13 | 63.15 | $58.39 | — |
| 2025-08-12 | 62.62 | $58.29 | — |
| 2025-08-11 | 58.59 | $57.58 | — |
| 2025-08-08 | 60.60 | $57.81 | — |
| 2025-08-07 | 57.79 | $57.34 | — |
| 2025-08-06 | 58.55 | $57.43 | — |
| 2025-08-05 | 54.85 | $56.84 | — |
| 2025-08-04 | 63.00 | $57.74 | — |
| 2025-08-01 | 57.15 | $56.87 | — |
| 2025-07-31 | 67.38 | $57.75 | — |
| 2025-07-30 | 71.96 | $58.08 | — |
| 2025-07-29 | 71.85 | $58.06 | — |
| 2025-07-28 | 72.80 | $58.13 | — |
| 2025-07-25 | 73.07 | $58.15 | — |
| 2025-07-24 | 72.26 | $57.98 | — |
| 2025-07-23 | 71.19 | $57.76 | — |
| 2025-07-22 | 68.88 | $57.31 | — |
| 2025-07-21 | 68.77 | $57.29 | — |
| 2025-07-18 | 67.45 | $57.04 | — |
| 2025-07-17 | 68.77 | $57.16 | — |
| 2025-07-16 | 66.65 | $56.75 | — |
| 2025-07-15 | 65.84 | $56.60 | — |
| 2025-07-14 | 65.95 | $56.61 | — |
| 2025-07-11 | 65.03 | $56.43 | — |
| 2025-07-10 | 67.43 | $56.68 | — |
| 2025-07-09 | 67.62 | $56.70 | — |
| 2025-07-08 | 65.40 | $56.22 | — |
| 2025-07-07 | 66.02 | $56.29 | — |
| 2025-07-03 | 69.36 | $56.66 | — |
| 2025-07-02 | 66.77 | $56.06 | — |
| 2025-07-01 | 65.29 | $55.74 | — |
| 2025-06-30 | 66.52 | $55.88 | — |
| 2025-06-27 | 65.28 | $55.60 | — |
| 2025-06-26 | 62.63 | $55.04 | — |
| 2025-06-25 | 59.76 | $54.49 | — |
| 2025-06-24 | 55.53 | $53.77 | — |
| 2025-06-23 | 55.53 | $53.77 | — |
| 2025-06-20 | 52.52 | $53.29 | — |
| 2025-06-18 | 53.59 | $53.44 | — |
| 2025-06-17 | 56.45 | $53.83 | — |
| 2025-06-16 | 59.06 | $54.17 | — |
| 2025-06-13 | 56.59 | $53.73 | — |
| 2025-06-12 | 62.71 | $54.48 | — |
| 2025-06-11 | 62.88 | $54.50 | — |
| 2025-06-10 | 64.14 | $54.65 | — |
| 2025-06-09 | 63.96 | $54.61 | — |
| 2025-06-06 | 64.19 | $54.64 | — |
| 2025-06-05 | 62.09 | $54.16 | — |
| 2025-06-04 | 62.09 | $54.16 | — |
| 2025-06-03 | 61.42 | $54.00 | — |
| 2025-06-02 | 60.06 | $53.68 | — |
| 2025-05-30 | 59.38 | $53.52 | — |
| 2025-05-29 | 59.05 | $53.44 | — |
| 2025-05-28 | 58.20 | $53.23 | — |
| 2025-05-27 | 60.59 | $53.65 | — |
| 2025-05-23 | 56.42 | $52.62 | — |
| 2025-05-22 | 59.99 | $53.23 | — |
| 2025-05-21 | 59.71 | $53.16 | — |
| 2025-05-20 | 63.79 | $53.84 | — |
| 2025-05-19 | 66.13 | $54.21 | — |
| 2025-05-16 | 65.74 | $54.09 | — |
| 2025-05-15 | 65.14 | $53.90 | — |
| 2025-05-14 | 64.46 | $53.68 | — |
| 2025-05-13 | 64.16 | $53.58 | — |
| 2025-05-12 | 62.64 | $53.08 | — |
| 2025-05-09 | 57.22 | $51.50 | — |
| 2025-05-08 | 57.18 | $51.49 | — |
| 2025-05-07 | 55.52 | $51.04 | — |
| 2025-05-06 | 55.52 | $51.04 | — |
| 2025-05-05 | 57.44 | $51.47 | — |
| 2025-05-02 | 58.20 | $51.64 | — |
| 2025-05-01 | 55.96 | $50.95 | — |
| 2025-04-30 | 54.80 | $50.60 | — |
| 2025-04-29 | 54.37 | $50.47 | — |
| 2025-04-28 | 53.54 | $50.21 | — |
| 2025-04-25 | 53.44 | $50.18 | — |
| 2025-04-24 | 52.29 | $49.80 | — |
| 2025-04-23 | 48.23 | $48.53 | — |
| 2025-04-22 | 44.75 | $47.54 | — |
| 2025-04-21 | 40.61 | $46.46 | — |
| 2025-04-17 | 43.14 | $47.35 | — |
| 2025-04-16 | 42.37 | $47.15 | — |
| 2025-04-15 | 45.06 | $48.08 | — |
| 2025-04-14 | 44.73 | $47.99 | — |
| 2025-04-11 | 43.62 | $47.67 | — |
| 2025-04-10 | 40.70 | $46.85 | — |
| 2025-04-09 | 44.69 | $48.34 | — |
| 2025-04-08 | 26.15 | $44.32 | — |
| 2025-04-07 | 27.36 | $44.88 | — |
| 2025-04-04 | 27.31 | $44.87 | — |
| 2025-04-03 | 33.59 | $47.37 | — |
| 2025-04-02 | 43.15 | $49.90 | — |
| 2025-04-01 | 40.88 | $49.54 | — |
| 2025-03-31 | 39.34 | $49.30 | — |
| 2025-03-28 | 39.28 | $49.29 | — |
| 2025-03-27 | 44.16 | $50.42 | — |
| 2025-03-26 | 45.10 | $50.62 | — |
| 2025-03-25 | 48.81 | $51.37 | — |
| 2025-03-24 | 47.16 | $51.07 | — |
| 2025-03-21 | 41.74 | $50.16 | — |
| 2025-03-20 | 40.98 | $50.04 | — |
| 2025-03-19 | 42.25 | $50.33 | — |
| 2025-03-18 | 37.45 | $49.57 | — |
| 2025-03-17 | 39.37 | $50.04 | — |
| 2025-03-14 | 37.29 | $49.72 | — |
| 2025-03-13 | 30.10 | $48.71 | — |
| 2025-03-12 | 32.71 | $49.45 | — |
| 2025-03-11 | 29.57 | $49.05 | — |
| 2025-03-10 | 29.87 | $49.14 | — |
| 2025-03-07 | 35.14 | $50.55 | — |
| 2025-03-06 | 35.14 | $50.55 | — |
| 2025-03-05 | 40.01 | $51.63 | — |
| 2025-03-04 | 34.93 | $50.99 | — |
| 2025-03-03 | 37.93 | $51.62 | — |
| 2025-02-28 | 43.39 | $52.59 | — |
| 2025-02-27 | 36.80 | $51.85 | — |
| 2025-02-26 | 41.66 | $52.63 | — |
| 2025-02-25 | 40.51 | $52.51 | — |
| 2025-02-24 | 41.15 | $52.61 | — |
| 2025-02-21 | 42.23 | $52.78 | — |
| 2025-02-20 | 49.39 | $53.77 | — |
| 2025-02-19 | 53.11 | $54.20 | — |
| 2025-02-18 | 53.46 | $54.24 | — |
| 2025-02-14 | 53.46 | $54.24 | — |
| 2025-02-13 | 53.87 | $54.29 | — |
| 2025-02-12 | 50.51 | $53.82 | — |
| 2025-02-11 | 51.88 | $54.00 | — |
| 2025-02-10 | 52.41 | $54.07 | — |
| 2025-02-07 | 49.92 | $53.71 | — |
| 2025-02-06 | 54.84 | $54.36 | — |
| 2025-02-05 | 52.66 | $54.04 | — |
| 2025-02-04 | 52.11 | $53.96 | — |
| 2025-02-03 | 51.44 | $53.86 | — |
| 2025-01-31 | 54.63 | $54.30 | — |
| 2025-01-30 | 57.08 | $54.62 | — |
| 2025-01-29 | 55.54 | $54.36 | — |
| 2025-01-28 | 57.97 | $54.68 | — |
| 2025-01-27 | 55.05 | $54.18 | — |
| 2025-01-24 | 60.04 | $54.81 | — |
| 2025-01-23 | 61.21 | $54.95 | — |
| 2025-01-22 | 59.77 | $54.68 | — |
| 2025-01-21 | 56.91 | $54.17 | — |
| 2025-01-17 | 53.92 | $53.68 | — |
| 2025-01-16 | 50.01 | $53.10 | — |
| 2025-01-15 | 50.29 | $53.14 | — |
| 2025-01-14 | 42.78 | $52.15 | — |
| 2025-01-13 | 41.68 | $52.02 | — |
| 2025-01-10 | 47.48 | $52.89 | — |
| 2025-01-08 | 47.48 | $52.89 | — |
| 2025-01-07 | 45.76 | $52.67 | — |
| 2025-01-06 | 49.17 | $53.16 | — |
| 2025-01-03 | 46.70 | $52.84 | — |
| 2025-01-02 | 42.48 | $52.33 | — |
| 2024-12-31 | 43.97 | $52.56 | — |
| 2024-12-30 | 45.76 | $52.83 | — |
| 2024-12-27 | 49.30 | $53.33 | — |
| 2024-12-26 | 53.47 | $53.86 | — |
| 2024-12-24 | 53.33 | $53.84 | — |
| 2024-12-23 | 49.38 | $53.30 | — |
| 2024-12-20 | 46.35 | $52.92 | — |
| 2024-12-19 | 42.20 | $52.44 | — |
| 2024-12-18 | 41.48 | $52.36 | — |
| 2024-12-17 | 54.07 | $53.94 | — |
| 2024-12-16 | 57.54 | $54.27 | — |
| 2024-12-13 | 54.15 | $53.87 | — |
| 2024-12-12 | 54.88 | $53.94 | — |
| 2024-12-11 | 57.72 | $54.21 | — |
| 2024-12-10 | 53.21 | $53.68 | — |
| 2024-12-09 | 55.21 | $53.87 | — |
| 2024-12-06 | 57.26 | $54.06 | — |
| 2024-12-05 | 55.79 | $53.88 | — |
| 2024-12-04 | 58.12 | $54.10 | — |
| 2024-12-03 | 62.29 | $54.47 | — |
| 2024-12-02 | 61.87 | $54.41 | — |
| 2024-11-29 | 60.10 | $54.16 | — |
| 2024-11-27 | 57.57 | $53.82 | — |
| 2024-11-26 | 59.47 | $54.00 | — |
| 2024-11-25 | 58.53 | $53.87 | — |
| 2024-11-22 | 56.15 | $53.55 | — |
| 2024-11-21 | 54.04 | $53.28 | — |
| 2024-11-20 | 54.88 | $53.37 | — |
| 2024-11-19 | 54.43 | $53.31 | — |
| 2024-11-18 | 52.34 | $53.03 | — |
| 2024-11-15 | 50.97 | $52.85 | — |
| 2024-11-14 | 58.75 | $53.72 | — |
| 2024-11-13 | 62.83 | $54.11 | — |
| 2024-11-12 | 63.26 | $54.15 | — |
| 2024-11-11 | 64.20 | $54.24 | — |
| 2024-11-08 | 64.14 | $54.23 | — |
| 2024-11-07 | 64.33 | $54.25 | — |
| 2024-11-06 | 61.85 | $53.79 | — |
| 2024-11-05 | 54.20 | $52.63 | — |
| 2024-11-04 | 50.11 | $52.13 | — |
| 2024-11-01 | 50.19 | $52.14 | — |
| 2024-10-31 | 47.74 | $51.85 | — |
| 2024-10-30 | 57.91 | $52.94 | — |
| 2024-10-29 | 58.56 | $53.00 | — |
| 2024-10-28 | 56.39 | $52.72 | — |
| 2024-10-25 | 55.75 | $52.64 | — |
| 2024-10-24 | 55.14 | $52.56 | — |
| 2024-10-23 | 54.38 | $52.46 | — |
| 2024-10-22 | 59.94 | $53.04 | — |
| 2024-10-21 | 61.38 | $53.18 | — |
| 2024-10-18 | 61.99 | $53.24 | — |
| 2024-10-17 | 59.59 | $52.86 | — |
| 2024-10-16 | 59.27 | $52.81 | — |
| 2024-10-15 | 58.06 | $52.62 | — |
| 2024-10-14 | 62.10 | $53.06 | — |
| 2024-10-11 | 59.81 | $52.68 | — |
| 2024-10-10 | 56.45 | $52.17 | — |
| 2024-10-09 | 56.62 | $52.19 | — |
| 2024-10-08 | 54.60 | $51.89 | — |
| 2024-10-07 | 51.22 | $51.42 | — |
| 2024-10-04 | 54.33 | $51.80 | — |
| 2024-10-03 | 51.06 | $51.36 | — |
| 2024-10-02 | 52.43 | $51.53 | — |
| 2024-10-01 | 53.56 | $51.67 | — |
| 2024-09-30 | 58.35 | $52.23 | — |
| 2024-09-27 | 58.03 | $52.18 | — |
| 2024-09-26 | 57.85 | $52.15 | — |
| 2024-09-25 | 56.77 | $51.97 | — |
| 2024-09-24 | 58.75 | $52.22 | — |
| 2024-09-23 | 58.08 | $52.10 | — |
| 2024-09-20 | 57.09 | $51.92 | — |
| 2024-09-19 | 59.00 | $52.18 | — |
| 2024-09-18 | 53.88 | $51.27 | — |
| 2024-09-17 | 54.37 | $51.34 | — |
| 2024-09-16 | 53.62 | $51.21 | — |
| 2024-09-13 | 53.81 | $51.24 | — |
| 2024-09-12 | 51.70 | $50.86 | — |
| 2024-09-11 | 48.89 | $50.38 | — |
| 2024-09-10 | 45.31 | $49.81 | — |
| 2024-09-09 | 44.85 | $49.74 | — |
| 2024-09-06 | 41.30 | $49.20 | — |
| 2024-09-05 | 46.05 | $50.11 | — |
| 2024-09-04 | 46.89 | $50.26 | — |
| 2024-09-03 | 47.45 | $50.36 | — |
| 2024-08-30 | 55.71 | $51.69 | — |
| 2024-08-29 | 52.84 | $51.20 | — |
| 2024-08-28 | 51.93 | $51.05 | — |
| 2024-08-27 | 55.44 | $51.57 | — |
| 2024-08-26 | 55.22 | $51.53 | — |
| 2024-08-23 | 56.76 | $51.76 | — |
| 2024-08-22 | 53.61 | $51.17 | — |
| 2024-08-21 | 56.95 | $51.67 | — |
| 2024-08-20 | 55.31 | $51.36 | — |
| 2024-08-19 | 55.90 | $51.45 | — |
| 2024-08-16 | 53.39 | $50.97 | — |
| 2024-08-15 | 52.96 | $50.89 | — |
| 2024-08-14 | 48.26 | $50.05 | — |
| 2024-08-13 | 47.25 | $49.88 | — |
| 2024-08-12 | 42.60 | $49.14 | — |
| 2024-08-09 | 42.89 | $49.20 | — |
| 2024-08-08 | 40.91 | $48.89 | — |
| 2024-08-07 | 33.96 | $47.90 | — |
| 2024-08-06 | 36.03 | $48.41 | — |
| 2024-08-05 | 32.98 | $48.01 | — |
| 2024-08-02 | 38.99 | $49.37 | — |
| 2024-08-01 | 45.81 | $50.54 | — |
| 2024-07-31 | 52.95 | $51.49 | — |
| 2024-07-30 | 47.46 | $50.82 | — |
| 2024-07-29 | 46.67 | $50.73 | — |
| 2024-07-26 | 46.33 | $50.69 | — |
| 2024-07-25 | 41.51 | $50.15 | — |
| 2024-07-24 | 42.72 | $50.33 | — |
| 2024-07-23 | 55.05 | $51.78 | — |
| 2024-07-22 | 54.71 | $51.74 | — |
| 2024-07-19 | 49.09 | $51.13 | — |
| 2024-07-18 | 52.11 | $51.43 | — |
| 2024-07-17 | 57.24 | $51.89 | — |
| 2024-07-16 | 69.55 | $52.76 | — |
| 2024-07-15 | 65.32 | $52.24 | — |
| 2024-07-12 | 64.41 | $52.14 | — |
| 2024-07-11 | 62.95 | $51.98 | — |
| 2024-07-10 | 68.48 | $52.31 | — |
| 2024-07-09 | 64.83 | $51.90 | — |
| 2024-07-08 | 68.12 | $52.08 | — |
| 2024-07-05 | 69.43 | $52.15 | — |
| 2024-07-03 | 66.56 | $51.82 | — |
| 2024-07-02 | 66.11 | $51.77 | — |
| 2024-07-01 | 63.24 | $51.47 | — |
| 2024-06-28 | 61.60 | $51.31 | — |
| 2024-06-27 | 65.05 | $51.51 | — |
| 2024-06-26 | 64.00 | $51.40 | — |
| 2024-06-25 | 63.43 | $51.34 | — |
| 2024-06-24 | 62.68 | $51.26 | — |
| 2024-06-21 | 63.14 | $51.29 | — |
| 2024-06-20 | 62.88 | $51.26 | — |
| 2024-06-18 | 65.36 | $51.43 | — |
| 2024-06-17 | 65.65 | $51.45 | — |
| 2024-06-14 | 61.15 | $50.90 | — |
| 2024-06-13 | 62.57 | $51.00 | — |
| 2024-06-12 | 63.40 | $51.06 | — |
| 2024-06-11 | 60.39 | $50.70 | — |
| 2024-06-10 | 59.42 | $50.59 | — |
| 2024-06-07 | 58.81 | $50.52 | — |
| 2024-06-06 | 60.79 | $50.68 | — |
| 2024-06-05 | 60.79 | $50.68 | — |
| 2024-06-04 | 55.16 | $50.02 | — |
| 2024-06-03 | 54.79 | $49.98 | — |
| 2024-05-31 | 54.52 | $49.95 | — |
| 2024-05-30 | 51.48 | $49.62 | — |
| 2024-05-29 | 53.86 | $49.85 | — |
| 2024-05-28 | 56.90 | $50.13 | — |
| 2024-05-24 | 58.58 | $50.28 | — |
| 2024-05-23 | 55.59 | $49.92 | — |
| 2024-05-22 | 60.18 | $50.32 | — |
| 2024-05-21 | 63.67 | $50.60 | — |
| 2024-05-20 | 63.31 | $50.55 | — |
| 2024-05-17 | 62.09 | $50.38 | — |
| 2024-05-16 | 61.08 | $50.24 | — |
| 2024-05-15 | 63.14 | $50.42 | — |
| 2024-05-14 | 59.70 | $49.94 | — |
| 2024-05-13 | 58.47 | $49.78 | — |
| 2024-05-10 | 58.90 | $49.82 | — |
| 2024-05-09 | 58.68 | $49.79 | — |
| 2024-05-08 | 56.53 | $49.49 | — |
| 2024-05-07 | 57.19 | $49.56 | — |
| 2024-05-06 | 55.35 | $49.30 | — |
| 2024-05-03 | 52.19 | $48.88 | — |
| 2024-05-02 | 47.02 | $48.27 | — |
| 2024-05-01 | 42.68 | $47.82 | — |
| 2024-04-30 | 42.38 | $47.79 | — |
| 2024-04-29 | 48.19 | $48.52 | — |
| 2024-04-26 | 47.92 | $48.49 | — |
| 2024-04-25 | 43.06 | $47.99 | — |
| 2024-04-24 | 43.76 | $48.08 | — |
| 2024-04-23 | 45.15 | $48.26 | — |
| 2024-04-22 | 38.44 | $47.61 | — |
| 2024-04-19 | 34.95 | $47.31 | — |
| 2024-04-18 | 37.88 | $47.74 | — |
| 2024-04-17 | 39.86 | $48.01 | — |
| 2024-04-16 | 41.00 | $48.16 | — |
| 2024-04-15 | 41.22 | $48.19 | — |
| 2024-04-12 | 45.62 | $48.75 | — |
| 2024-04-11 | 50.57 | $49.29 | — |
| 2024-04-10 | 47.25 | $48.96 | — |
| 2024-04-09 | 51.86 | $49.42 | — |
| 2024-04-08 | 52.60 | $49.49 | — |
| 2024-04-05 | 52.71 | $49.50 | — |
| 2024-04-04 | 47.13 | $48.93 | — |
| 2024-04-03 | 53.31 | $49.52 | — |
| 2024-04-02 | 51.57 | $49.35 | — |
| 2024-04-01 | 57.16 | $49.82 | — |
| 2024-03-28 | 58.97 | $49.96 | — |
| 2024-03-27 | 59.61 | $50.01 | — |
| 2024-03-26 | 57.23 | $49.74 | — |
| 2024-03-25 | 57.95 | $49.80 | — |
| 2024-03-22 | 60.86 | $50.04 | — |
| 2024-03-21 | 64.45 | $50.32 | — |
| 2024-03-20 | 63.87 | $50.24 | — |
| 2024-03-19 | 61.09 | $49.87 | — |
| 2024-03-18 | 58.29 | $49.53 | — |
| 2024-03-15 | 56.35 | $49.31 | — |
| 2024-03-14 | 61.93 | $49.76 | — |
| 2024-03-13 | 60.87 | $49.63 | — |
| 2024-03-12 | 61.37 | $49.67 | — |
| 2024-03-11 | 57.28 | $49.18 | — |
| 2024-03-08 | 58.36 | $49.27 | — |
| 2024-03-07 | 59.42 | $49.36 | — |
| 2024-03-06 | 55.29 | $48.88 | — |
| 2024-03-05 | 53.81 | $48.72 | — |
| 2024-03-04 | 60.77 | $49.30 | — |
| 2024-03-01 | 65.34 | $49.63 | — |
| 2024-02-29 | 63.44 | $49.39 | — |
| 2024-02-28 | 61.34 | $49.14 | — |
| 2024-02-27 | 61.47 | $49.15 | — |
| 2024-02-26 | 60.41 | $49.02 | — |
| 2024-02-23 | 61.02 | $49.07 | — |
| 2024-02-22 | 60.87 | $49.05 | — |
| 2024-02-21 | 54.65 | $48.31 | — |
| 2024-02-20 | 52.42 | $48.08 | — |
| 2024-02-16 | 54.87 | $48.30 | — |
| 2024-02-15 | 58.80 | $48.63 | — |
| 2024-02-14 | 56.94 | $48.42 | — |
| 2024-02-13 | 53.52 | $48.06 | — |
| 2024-02-12 | 61.51 | $48.68 | — |
| 2024-02-09 | 64.16 | $48.86 | — |
| 2024-02-08 | 62.19 | $48.63 | — |
| 2024-02-07 | 61.66 | $48.57 | — |
| 2024-02-06 | 59.16 | $48.29 | — |
| 2024-02-05 | 60.23 | $48.37 | — |
| 2024-02-02 | 62.92 | $48.57 | — |
| 2024-02-01 | 59.94 | $48.22 | — |
| 2024-01-31 | 54.58 | $47.68 | — |
| 2024-01-30 | 64.98 | $48.36 | — |
| 2024-01-29 | 64.98 | $48.36 | — |
| 2024-01-26 | 61.69 | $48.02 | — |
| 2024-01-25 | 60.86 | $47.94 | — |
| 2024-01-24 | 60.76 | $47.93 | — |
| 2024-01-23 | 59.38 | $47.79 | — |
| 2024-01-22 | 59.81 | $47.82 | — |
| 2024-01-19 | 58.28 | $47.66 | — |
| 2024-01-18 | 54.49 | $47.29 | — |
| 2024-01-17 | 51.06 | $46.99 | — |
| 2024-01-16 | 54.03 | $47.22 | — |
| 2024-01-12 | 58.82 | $47.56 | — |
| 2024-01-11 | 59.12 | $47.58 | — |
| 2024-01-10 | 59.40 | $47.60 | — |
| 2024-01-09 | 56.44 | $47.30 | — |
| 2024-01-08 | 56.97 | $47.34 | — |
| 2024-01-05 | 52.91 | $46.95 | — |
| 2024-01-04 | 53.16 | $46.97 | — |
| 2024-01-03 | 54.96 | $47.12 | — |
| 2024-01-02 | 60.71 | $47.56 | — |
| 2023-12-29 | 68.45 | $48.06 | — |
| 2023-12-28 | 69.80 | $48.14 | — |
| 2023-12-27 | 69.65 | $48.12 | — |
| 2023-12-26 | 70.12 | $48.15 | — |
| 2023-12-22 | 69.13 | $48.00 | — |
| 2023-12-21 | 69.87 | $48.05 | — |
| 2023-12-20 | 67.51 | $47.69 | — |
| 2023-12-19 | 76.70 | $48.27 | — |
| 2023-12-18 | 75.21 | $48.00 | — |
| 2023-12-15 | 73.91 | $47.78 | — |
| 2023-12-14 | 73.73 | $47.75 | — |
| 2023-12-13 | 74.86 | $47.82 | — |
| 2023-12-12 | 71.69 | $47.28 | — |
| 2023-12-11 | 70.51 | $47.10 | — |
| 2023-12-08 | 69.08 | $46.89 | — |
| 2023-12-07 | 66.82 | $46.58 | — |
| 2023-12-06 | 63.74 | $46.20 | — |
| 2023-12-05 | 66.04 | $46.35 | — |
| 2023-12-04 | 66.04 | $46.35 | — |
| 2023-12-01 | 70.97 | $46.67 | — |
| 2023-11-30 | 68.68 | $46.34 | — |
| 2023-11-29 | 67.27 | $46.15 | — |
| 2023-11-28 | 68.82 | $46.25 | — |
| 2023-11-27 | 69.27 | $46.28 | — |
| 2023-11-24 | 70.60 | $46.37 | — |
| 2023-11-22 | 70.54 | $46.36 | — |
| 2023-11-21 | 69.24 | $46.14 | — |
| 2023-11-20 | 69.91 | $46.19 | — |
| 2023-11-17 | 67.65 | $45.81 | — |
| 2023-11-16 | 67.28 | $45.75 | — |
| 2023-11-15 | 67.04 | $45.71 | — |
| 2023-11-14 | 67.86 | $45.78 | — |
| 2023-11-13 | 63.02 | $44.99 | — |
| 2023-11-10 | 62.75 | $44.95 | — |
| 2023-11-09 | 58.10 | $44.31 | — |
| 2023-11-08 | 58.10 | $44.31 | — |
| 2023-11-07 | 58.61 | $44.36 | — |
| 2023-11-06 | 57.02 | $44.14 | — |
| 2023-11-03 | 56.36 | $44.05 | — |
| 2023-11-02 | 52.80 | $43.58 | — |
| 2023-11-01 | 46.94 | $42.91 | — |
| 2023-10-31 | 44.29 | $42.64 | — |
| 2023-10-30 | 41.07 | $42.33 | — |
| 2023-10-27 | 36.23 | $41.90 | — |
| 2023-10-26 | 36.12 | $41.89 | — |
| 2023-10-25 | 39.31 | $42.36 | — |
| 2023-10-24 | 44.03 | $42.96 | — |
| 2023-10-23 | 41.82 | $42.76 | — |
| 2023-10-20 | 42.13 | $42.80 | — |
| 2023-10-19 | 45.93 | $43.26 | — |
| 2023-10-18 | 47.43 | $43.43 | — |
| 2023-10-17 | 51.47 | $43.86 | — |
| 2023-10-16 | 50.73 | $43.78 | — |
| 2023-10-13 | 45.15 | $43.22 | — |
| 2023-10-12 | 46.40 | $43.36 | — |
| 2023-10-11 | 49.26 | $43.67 | — |
| 2023-10-10 | 48.28 | $43.57 | — |
| 2023-10-09 | 45.70 | $43.31 | — |
| 2023-10-06 | 43.21 | $43.07 | — |
| 2023-10-05 | 35.49 | $42.41 | — |
| 2023-10-04 | 35.91 | $42.47 | — |
| 2023-10-03 | 33.14 | $42.25 | — |
| 2023-10-02 | 37.95 | $42.93 | — |
| 2023-09-29 | 38.34 | $42.98 | — |
| 2023-09-28 | 39.58 | $43.14 | — |
| 2023-09-27 | 36.29 | $42.87 | — |
| 2023-09-26 | 34.66 | $42.74 | — |
| 2023-09-25 | 39.03 | $43.34 | — |
| 2023-09-22 | 36.76 | $43.16 | — |
| 2023-09-21 | 37.13 | $43.21 | — |
| 2023-09-20 | 42.49 | $43.88 | — |
| 2023-09-19 | 46.60 | $44.31 | — |
| 2023-09-18 | 48.35 | $44.48 | — |
| 2023-09-15 | 48.02 | $44.45 | — |
| 2023-09-14 | 53.51 | $44.96 | — |
| 2023-09-13 | 51.66 | $44.78 | — |
| 2023-09-12 | 51.04 | $44.72 | — |
| 2023-09-11 | 53.31 | $44.93 | — |
| 2023-09-08 | 51.56 | $44.75 | — |
| 2023-09-07 | 52.07 | $44.80 | — |
| 2023-09-06 | 53.50 | $44.94 | — |
| 2023-09-05 | 55.88 | $45.17 | — |
| 2023-09-01 | 57.68 | $45.34 | — |
| 2023-08-31 | 55.35 | $45.05 | — |
| 2023-08-30 | 56.26 | $45.14 | — |
| 2023-08-29 | 53.84 | $44.84 | — |
| 2023-08-28 | 48.73 | $44.27 | — |
| 2023-08-25 | 45.61 | $43.96 | — |
| 2023-08-24 | 41.70 | $43.60 | — |
| 2023-08-23 | 48.30 | $44.32 | — |
| 2023-08-22 | 43.97 | $43.95 | — |
| 2023-08-21 | 44.16 | $43.97 | — |
| 2023-08-18 | 42.39 | $43.82 | — |
| 2023-08-17 | 41.57 | $43.75 | — |
| 2023-08-16 | 45.25 | $44.17 | — |
| 2023-08-15 | 48.24 | $44.48 | — |
| 2023-08-14 | 53.44 | $44.96 | — |
| 2023-08-11 | 50.81 | $44.71 | — |
| 2023-08-10 | 53.21 | $44.92 | — |
| 2023-08-09 | 52.39 | $44.84 | — |
| 2023-08-08 | 55.48 | $45.11 | — |
| 2023-08-07 | 59.41 | $45.43 | — |
| 2023-08-04 | 54.53 | $44.92 | — |
| 2023-08-03 | 55.40 | $44.99 | — |
| 2023-08-02 | 56.50 | $45.08 | — |
| 2023-08-01 | 64.16 | $45.65 | — |
| 2023-07-31 | 66.26 | $45.79 | — |
| 2023-07-28 | 65.18 | $45.65 | — |
| 2023-07-27 | 60.93 | $45.15 | — |
| 2023-07-26 | 65.97 | $45.48 | — |
| 2023-07-25 | 65.40 | $45.41 | — |
| 2023-07-24 | 63.90 | $45.23 | — |
| 2023-07-21 | 63.06 | $45.13 | — |
| 2023-07-20 | 63.34 | $45.15 | — |
| 2023-07-19 | 70.01 | $45.60 | — |
| 2023-07-18 | 69.94 | $45.59 | — |
| 2023-07-17 | 67.61 | $45.25 | — |
| 2023-07-14 | 66.60 | $45.11 | — |
| 2023-07-13 | 67.31 | $45.16 | — |
| 2023-07-12 | 64.72 | $44.80 | — |
| 2023-07-11 | 62.61 | $44.53 | — |
| 2023-07-10 | 59.55 | $44.17 | — |
| 2023-07-07 | 58.47 | $44.05 | — |
| 2023-07-06 | 59.86 | $44.16 | — |
| 2023-07-05 | 65.07 | $44.55 | — |
| 2023-07-03 | 65.76 | $44.60 | — |
| 2023-06-30 | 65.69 | $44.59 | — |
| 2023-06-29 | 62.34 | $44.13 | — |
| 2023-06-28 | 60.50 | $43.90 | — |
| 2023-06-27 | 59.44 | $43.77 | — |
| 2023-06-26 | 55.89 | $43.36 | — |
| 2023-06-23 | 57.52 | $43.50 | — |
| 2023-06-22 | 60.40 | $43.74 | — |
| 2023-06-21 | 59.76 | $43.66 | — |
| 2023-06-20 | 60.69 | $43.74 | — |
| 2023-06-16 | 63.37 | $43.97 | — |
| 2023-06-15 | 66.92 | $44.26 | — |
| 2023-06-14 | 63.58 | $43.76 | — |
| 2023-06-13 | 65.99 | $43.95 | — |
| 2023-06-12 | 64.93 | $43.79 | — |
| 2023-06-09 | 62.34 | $43.42 | — |
| 2023-06-08 | 61.69 | $43.33 | — |
| 2023-06-07 | 60.54 | $43.17 | — |
| 2023-06-06 | 63.49 | $43.43 | — |
| 2023-06-05 | 61.86 | $43.19 | — |
| 2023-06-02 | 62.86 | $43.28 | — |
| 2023-06-01 | 58.47 | $42.66 | — |
| 2023-05-31 | 55.14 | $42.25 | — |
| 2023-05-30 | 57.27 | $42.45 | — |
| 2023-05-26 | 57.69 | $42.49 | — |
| 2023-05-25 | 53.08 | $41.93 | — |
| 2023-05-24 | 51.09 | $41.71 | — |
| 2023-05-23 | 54.27 | $42.03 | — |
| 2023-05-22 | 60.66 | $42.60 | — |
| 2023-05-19 | 60.03 | $42.52 | — |
| 2023-05-18 | 62.03 | $42.69 | — |
| 2023-05-17 | 58.64 | $42.25 | — |
| 2023-05-16 | 53.95 | $41.72 | — |
| 2023-05-15 | 56.48 | $41.94 | — |
| 2023-05-12 | 54.54 | $41.73 | — |
| 2023-05-11 | 55.66 | $41.83 | — |
| 2023-05-10 | 55.49 | $41.81 | — |
| 2023-05-09 | 54.65 | $41.71 | — |
| 2023-05-08 | 56.47 | $41.89 | — |
| 2023-05-05 | 56.16 | $41.85 | — |
| 2023-05-04 | 50.19 | $41.14 | — |
| 2023-05-03 | 52.39 | $41.37 | — |
| 2023-05-02 | 54.35 | $41.57 | — |
| 2023-05-01 | 58.08 | $41.93 | — |
| 2023-04-28 | 58.71 | $41.99 | — |
| 2023-04-27 | 56.04 | $41.64 | — |
| 2023-04-26 | 51.15 | $41.07 | — |
| 2023-04-25 | 50.79 | $41.03 | — |
| 2023-04-24 | 58.58 | $41.78 | — |
| 2023-04-21 | 57.68 | $41.67 | — |
| 2023-04-20 | 57.68 | $41.67 | — |
| 2023-04-19 | 59.60 | $41.85 | — |
| 2023-04-18 | 59.81 | $41.87 | — |
| 2023-04-17 | 59.27 | $41.79 | — |
| 2023-04-14 | 58.46 | $41.67 | — |
| 2023-04-13 | 59.20 | $41.75 | — |
| 2023-04-12 | 55.00 | $41.13 | — |
| 2023-04-11 | 56.43 | $41.29 | — |
| 2023-04-10 | 55.81 | $41.20 | — |
| 2023-04-06 | 54.81 | $41.05 | — |
| 2023-04-05 | 54.55 | $41.01 | — |
| 2023-04-04 | 56.90 | $41.31 | — |
| 2023-04-03 | 59.32 | $41.61 | — |
| 2023-03-31 | 57.96 | $41.37 | — |
| 2023-03-30 | 54.52 | $40.80 | — |
| 2023-03-29 | 53.19 | $40.59 | — |
| 2023-03-28 | 48.37 | $39.89 | — |
| 2023-03-27 | 49.48 | $40.05 | — |
| 2023-03-24 | 48.85 | $39.96 | — |
| 2023-03-23 | 47.83 | $39.81 | — |
| 2023-03-22 | 46.69 | $39.64 | — |
| 2023-03-21 | 50.66 | $40.28 | — |
| 2023-03-20 | 46.54 | $39.67 | — |
| 2023-03-17 | 45.11 | $39.47 | — |
| 2023-03-16 | 47.27 | $39.83 | — |
| 2023-03-15 | 41.59 | $39.06 | — |
| 2023-03-14 | 44.17 | $39.50 | — |
| 2023-03-13 | 39.10 | $38.88 | — |
| 2023-03-10 | 39.71 | $38.99 | — |
| 2023-03-09 | 43.51 | $39.64 | — |
| 2023-03-08 | 48.30 | $40.35 | — |
| 2023-03-07 | 47.91 | $40.30 | — |
| 2023-03-06 | 51.78 | $40.83 | — |
| 2023-03-03 | 52.39 | $40.91 | — |
| 2023-03-02 | 47.25 | $40.21 | — |
| 2023-03-01 | 44.40 | $39.86 | — |
| 2023-02-28 | 45.20 | $39.98 | — |
| 2023-02-27 | 45.78 | $40.07 | — |
| 2023-02-24 | 44.02 | $39.84 | — |
| 2023-02-23 | 47.52 | $40.39 | — |
| 2023-02-22 | 45.74 | $40.15 | — |
| 2023-02-21 | 46.11 | $40.21 | — |
| 2023-02-17 | 51.27 | $40.99 | — |
| 2023-02-16 | 54.00 | $41.36 | — |
| 2023-02-15 | 58.99 | $41.98 | — |
| 2023-02-14 | 58.46 | $41.89 | — |
| 2023-02-13 | 58.00 | $41.81 | — |
| 2023-02-10 | 55.74 | $41.42 | — |
| 2023-02-09 | 55.45 | $41.37 | — |
| 2023-02-08 | 57.99 | $41.72 | — |
| 2023-02-07 | 61.43 | $42.17 | — |
| 2023-02-06 | 58.24 | $41.56 | — |
| 2023-02-03 | 60.50 | $41.85 | — |
| 2023-02-02 | 64.43 | $42.33 | — |
| 2023-02-01 | 61.83 | $41.80 | — |
| 2023-01-31 | 59.77 | $41.41 | — |
| 2023-01-30 | 55.96 | $40.75 | — |
| 2023-01-27 | 60.23 | $41.27 | — |
| 2023-01-26 | 60.23 | $41.27 | — |
| 2023-01-25 | 57.89 | $40.85 | — |
| 2023-01-24 | 58.35 | $40.91 | — |
| 2023-01-23 | 58.35 | $40.91 | — |
| 2023-01-20 | 56.17 | $40.50 | — |
| 2023-01-19 | 50.99 | $39.63 | — |
| 2023-01-18 | 52.28 | $39.82 | — |
| 2023-01-17 | 55.70 | $40.31 | — |
| 2023-01-13 | 56.35 | $40.40 | — |
| 2023-01-12 | 55.37 | $40.22 | — |
| 2023-01-11 | 53.43 | $39.87 | — |
| 2023-01-10 | 50.02 | $39.29 | — |
| 2023-01-09 | 47.96 | $38.96 | — |
| 2023-01-06 | 48.89 | $39.12 | — |
| 2023-01-05 | 43.21 | $38.25 | — |
| 2023-01-04 | 45.30 | $38.63 | — |
| 2023-01-03 | 43.52 | $38.37 | — |
| 2022-12-30 | 44.42 | $38.54 | — |
| 2022-12-29 | 44.57 | $38.57 | — |
| 2022-12-28 | 39.76 | $37.84 | — |
| 2022-12-27 | 42.14 | $38.34 | — |
| 2022-12-23 | 42.97 | $38.51 | — |
| 2022-12-22 | 41.42 | $38.27 | — |
| 2022-12-21 | 44.23 | $38.86 | — |
| 2022-12-20 | 40.46 | $38.28 | — |
| 2022-12-19 | 39.92 | $38.20 | — |
| 2022-12-16 | 41.79 | $38.62 | — |
| 2022-12-15 | 43.49 | $38.99 | — |
| 2022-12-14 | 48.90 | $40.05 | — |
| 2022-12-13 | 49.67 | $40.19 | — |
| 2022-12-12 | 47.99 | $39.89 | — |
| 2022-12-09 | 44.97 | $39.37 | — |
| 2022-12-08 | 47.71 | $39.91 | — |
| 2022-12-07 | 46.79 | $39.75 | — |
| 2022-12-06 | 46.99 | $39.79 | — |
| 2022-12-05 | 50.91 | $40.57 | — |
| 2022-12-02 | 54.86 | $41.28 | — |
| 2022-12-01 | 55.44 | $41.38 | — |
| 2022-11-30 | 56.00 | $41.48 | — |
| 2022-11-29 | 49.74 | $40.18 | — |
| 2022-11-28 | 50.26 | $40.28 | — |
| 2022-11-25 | 54.04 | $40.98 | — |
| 2022-11-23 | 54.15 | $41.00 | — |
| 2022-11-22 | 52.63 | $40.67 | — |
| 2022-11-21 | 50.36 | $40.19 | — |
| 2022-11-18 | 51.89 | $40.50 | — |
| 2022-11-17 | 51.75 | $40.47 | — |
| 2022-11-16 | 52.68 | $40.67 | — |
| 2022-11-15 | 54.59 | $41.08 | — |
| 2022-11-14 | 52.93 | $40.66 | — |
| 2022-11-11 | 54.93 | $41.10 | — |
| 2022-11-10 | 53.02 | $40.60 | — |
| 2022-11-09 | 42.16 | $38.28 | — |
| 2022-11-08 | 46.32 | $39.23 | — |
| 2022-11-07 | 46.11 | $39.19 | — |
| 2022-11-04 | 44.06 | $38.80 | — |
| 2022-11-03 | 43.53 | $38.70 | — |
| 2022-11-02 | 45.22 | $39.12 | — |
| 2022-11-01 | 49.92 | $40.19 | — |
| 2022-10-31 | 51.29 | $40.48 | — |
| 2022-10-28 | 52.81 | $40.80 | — |
| 2022-10-27 | 49.76 | $40.11 | — |
| 2022-10-26 | 51.45 | $40.48 | — |
| 2022-10-25 | 55.06 | $41.23 | — |
| 2022-10-24 | 51.39 | $40.38 | — |
| 2022-10-21 | 50.07 | $40.09 | — |
| 2022-10-20 | 46.34 | $39.31 | — |
| 2022-10-19 | 46.51 | $39.35 | — |
| 2022-10-18 | 47.08 | $39.49 | — |
| 2022-10-17 | 45.16 | $39.07 | — |
| 2022-10-14 | 39.55 | $37.94 | — |
| 2022-10-13 | 42.91 | $38.85 | — |
| 2022-10-12 | 38.78 | $38.09 | — |
| 2022-10-11 | 38.99 | $38.15 | — |
| 2022-10-10 | 40.38 | $38.55 | — |
| 2022-10-07 | 41.99 | $39.00 | — |
| 2022-10-06 | 45.62 | $39.95 | — |
| 2022-10-05 | 46.59 | $40.19 | — |
| 2022-10-04 | 46.05 | $40.07 | — |
| 2022-10-03 | 39.24 | $38.68 | — |
| 2022-09-30 | 33.20 | $37.63 | — |
| 2022-09-29 | 35.60 | $38.38 | — |
| 2022-09-28 | 38.76 | $39.27 | — |
| 2022-09-27 | 33.73 | $38.47 | — |
| 2022-09-26 | 33.54 | $38.44 | — |
| 2022-09-23 | 34.73 | $38.81 | — |
| 2022-09-22 | 37.62 | $39.65 | — |
| 2022-09-21 | 39.84 | $40.24 | — |
| 2022-09-20 | 43.19 | $41.06 | — |
| 2022-09-19 | 45.35 | $41.55 | — |
| 2022-09-16 | 43.88 | $41.28 | — |
| 2022-09-15 | 46.34 | $41.84 | — |
| 2022-09-14 | 47.99 | $42.20 | — |
| 2022-09-13 | 46.07 | $41.82 | — |
| 2022-09-12 | 56.05 | $43.75 | — |
| 2022-09-09 | 53.10 | $43.16 | — |
| 2022-09-08 | 48.96 | $42.41 | — |
| 2022-09-07 | 47.25 | $42.12 | — |
| 2022-09-06 | 42.93 | $41.43 | — |
| 2022-09-02 | 43.57 | $41.56 | — |
| 2022-09-01 | 44.73 | $41.80 | — |
| 2022-08-31 | 45.07 | $41.87 | — |
| 2022-08-30 | 46.53 | $42.18 | — |
| 2022-08-29 | 48.16 | $42.52 | — |
| 2022-08-26 | 49.52 | $42.80 | — |
| 2022-08-25 | 57.18 | $44.20 | — |
| 2022-08-24 | 54.09 | $43.56 | — |
| 2022-08-23 | 53.14 | $43.37 | — |
| 2022-08-22 | 53.59 | $43.45 | — |
| 2022-08-19 | 59.16 | $44.40 | — |
| 2022-08-18 | 64.46 | $45.19 | — |
| 2022-08-17 | 64.08 | $45.09 | — |
| 2022-08-16 | 66.48 | $45.44 | — |
| 2022-08-15 | 65.93 | $45.28 | — |
| 2022-08-12 | 65.17 | $45.06 | — |
| 2022-08-11 | 62.41 | $44.29 | — |
| 2022-08-10 | 62.65 | $44.33 | — |
| 2022-08-09 | 58.67 | $43.30 | — |
| 2022-08-08 | 60.70 | $43.64 | — |
| 2022-08-05 | 60.93 | $43.68 | — |
| 2022-08-04 | 60.28 | $43.50 | — |
| 2022-08-03 | 60.44 | $43.53 | — |
| 2022-08-02 | 57.32 | $42.67 | — |
| 2022-08-01 | 58.13 | $42.83 | — |
| 2022-07-29 | 59.07 | $43.02 | — |
| 2022-07-28 | 56.39 | $42.26 | — |
| 2022-07-27 | 54.34 | $41.71 | — |
| 2022-07-26 | 48.89 | $40.40 | — |
| 2022-07-25 | 52.38 | $41.17 | — |
| 2022-07-22 | 52.47 | $41.19 | — |
| 2022-07-21 | 56.04 | $41.95 | — |
| 2022-07-20 | 54.62 | $41.58 | — |
| 2022-07-19 | 51.84 | $40.89 | — |
| 2022-07-18 | 46.14 | $39.63 | — |
| 2022-07-15 | 46.93 | $39.82 | — |
| 2022-07-14 | 42.79 | $38.98 | — |
| 2022-07-13 | 43.59 | $39.19 | — |
| 2022-07-12 | 44.12 | $39.33 | — |
| 2022-07-11 | 45.66 | $39.74 | — |
| 2022-07-08 | 48.04 | $40.35 | — |
| 2022-07-07 | 48.11 | $40.37 | — |
| 2022-07-06 | 44.76 | $39.58 | — |
| 2022-07-05 | 44.67 | $39.56 | — |
| 2022-07-01 | 42.27 | $39.00 | — |
| 2022-06-30 | 40.57 | $38.61 | — |
| 2022-06-29 | 42.46 | $39.23 | — |
| 2022-06-28 | 42.49 | $39.24 | — |
| 2022-06-27 | 45.55 | $40.23 | — |
| 2022-06-24 | 46.42 | $40.50 | — |
| 2022-06-23 | 41.66 | $39.28 | — |
| 2022-06-22 | 40.00 | $38.88 | — |
| 2022-06-21 | 40.49 | $39.06 | — |
| 2022-06-17 | 37.01 | $38.21 | — |
| 2022-06-16 | 36.00 | $37.97 | — |
| 2022-06-15 | 39.63 | $39.42 | — |
| 2022-06-14 | 36.13 | $38.59 | — |
| 2022-06-13 | 36.30 | $38.66 | — |
| 2022-06-10 | 41.00 | $40.47 | — |
| 2022-06-09 | 45.27 | $41.86 | — |
| 2022-06-08 | 48.94 | $42.91 | — |
| 2022-06-07 | 49.92 | $43.18 | — |
| 2022-06-06 | 47.85 | $42.62 | — |
| 2022-06-03 | 47.26 | $42.46 | — |
| 2022-06-02 | 49.81 | $43.22 | — |
| 2022-06-01 | 46.02 | $42.18 | — |
| 2022-05-31 | 46.80 | $42.42 | — |
| 2022-05-27 | 47.08 | $42.51 | — |
| 2022-05-26 | 43.33 | $41.47 | — |
| 2022-05-25 | 39.53 | $40.50 | — |
| 2022-05-24 | 37.52 | $40.01 | — |
| 2022-05-23 | 39.69 | $40.86 | — |
| 2022-05-20 | 36.48 | $40.08 | — |
| 2022-05-19 | 36.36 | $40.05 | — |
| 2022-05-18 | 36.70 | $40.20 | — |
| 2022-05-17 | 40.72 | $41.87 | — |
| 2022-05-16 | 36.90 | $40.90 | — |
| 2022-05-13 | 37.93 | $41.33 | — |
| 2022-05-12 | 32.49 | $40.02 | — |
| 2022-05-11 | 32.78 | $40.16 | — |
| 2022-05-10 | 34.39 | $40.93 | — |
| 2022-05-09 | 33.63 | $40.74 | — |
| 2022-05-06 | 37.78 | $42.62 | — |
| 2022-05-05 | 39.58 | $43.35 | — |
| 2022-05-04 | 45.09 | $45.32 | — |
| 2022-05-03 | 39.79 | $44.01 | — |
| 2022-05-02 | 39.88 | $44.04 | — |
| 2022-04-29 | 38.36 | $43.67 | — |
| 2022-04-28 | 43.30 | $45.43 | — |
| 2022-04-27 | 37.23 | $44.04 | — |
| 2022-04-26 | 36.82 | $43.95 | — |
| 2022-04-25 | 41.07 | $45.43 | — |
| 2022-04-22 | 39.73 | $45.13 | — |
| 2022-04-21 | 44.47 | $46.61 | — |
| 2022-04-20 | 48.52 | $47.70 | — |
| 2022-04-19 | 49.78 | $48.02 | — |
| 2022-04-18 | 45.20 | $46.94 | — |
| 2022-04-14 | 45.53 | $47.03 | — |
| 2022-04-13 | 47.58 | $47.59 | — |
| 2022-04-12 | 43.95 | $46.74 | — |
| 2022-04-11 | 44.15 | $46.80 | — |
| 2022-04-08 | 47.04 | $47.63 | — |
| 2022-04-07 | 48.34 | $47.99 | — |
| 2022-04-06 | 48.15 | $47.94 | — |
| 2022-04-05 | 51.75 | $48.94 | — |
| 2022-04-04 | 55.20 | $49.82 | — |
| 2022-04-01 | 53.29 | $49.25 | — |
| 2022-03-31 | 52.19 | $48.93 | — |
| 2022-03-30 | 55.67 | $49.83 | — |
| 2022-03-29 | 56.79 | $50.11 | — |
| 2022-03-28 | 53.70 | $49.13 | — |
| 2022-03-25 | 52.24 | $48.69 | — |
| 2022-03-24 | 51.75 | $48.54 | — |
| 2022-03-23 | 49.72 | $47.92 | — |
| 2022-03-22 | 51.96 | $48.59 | — |
| 2022-03-21 | 49.47 | $47.82 | — |
| 2022-03-18 | 50.97 | $48.28 | — |
| 2022-03-17 | 48.00 | $47.37 | — |
| 2022-03-16 | 45.99 | $46.78 | — |
| 2022-03-15 | 39.88 | $45.15 | — |
| 2022-03-14 | 35.91 | $44.21 | — |
| 2022-03-11 | 37.59 | $44.88 | — |
| 2022-03-10 | 39.67 | $45.67 | — |
| 2022-03-09 | 40.12 | $45.84 | — |
| 2022-03-08 | 33.15 | $44.21 | — |
| 2022-03-07 | 33.63 | $44.42 | — |
| 2022-03-04 | 38.64 | $46.40 | — |
| 2022-03-03 | 41.16 | $47.26 | — |
| 2022-03-02 | 43.35 | $47.96 | — |
| 2022-03-01 | 40.20 | $47.23 | — |
| 2022-02-28 | 42.94 | $48.11 | — |
| 2022-02-25 | 43.32 | $48.23 | — |
| 2022-02-24 | 40.33 | $47.52 | — |
| 2022-02-23 | 34.52 | $46.26 | — |
| 2022-02-22 | 37.20 | $47.24 | — |
| 2022-02-18 | 38.98 | $47.85 | — |
| 2022-02-17 | 40.28 | $48.28 | — |
| 2022-02-16 | 44.83 | $49.66 | — |
| 2022-02-15 | 45.50 | $49.85 | — |
| 2022-02-14 | 41.47 | $48.93 | — |
| 2022-02-11 | 41.98 | $49.09 | — |
| 2022-02-10 | 46.50 | $50.41 | — |
| 2022-02-09 | 48.64 | $50.98 | — |
| 2022-02-08 | 44.50 | $50.01 | — |
| 2022-02-07 | 43.47 | $49.78 | — |
| 2022-02-04 | 44.36 | $50.04 | — |
| 2022-02-03 | 40.38 | $49.14 | — |
| 2022-02-02 | 46.12 | $50.79 | — |
| 2022-02-01 | 44.76 | $50.49 | — |
| 2022-01-31 | 42.38 | $49.97 | — |
| 2022-01-28 | 35.56 | $48.63 | — |
| 2022-01-27 | 26.35 | $47.14 | — |
| 2022-01-26 | 26.84 | $47.34 | — |
| 2022-01-25 | 27.03 | $47.42 | — |
| 2022-01-24 | 29.30 | $48.34 | — |
| 2022-01-21 | 27.35 | $48.03 | — |
| 2022-01-20 | 30.85 | $49.37 | — |
| 2022-01-19 | 32.38 | $49.89 | — |
| 2022-01-18 | 33.41 | $50.23 | — |
| 2022-01-14 | 36.88 | $51.29 | — |
| 2022-01-13 | 37.20 | $51.38 | — |
| 2022-01-12 | 40.96 | $52.41 | — |
| 2022-01-11 | 39.95 | $52.23 | — |
| 2022-01-10 | 35.16 | $51.41 | — |
| 2022-01-07 | 36.79 | $51.89 | — |
| 2022-01-06 | 38.01 | $52.24 | — |
| 2022-01-05 | 39.62 | $52.69 | — |
| 2022-01-04 | 45.34 | $54.10 | — |
| 2022-01-03 | 46.52 | $54.36 | — |
| 2021-12-31 | 45.00 | $54.07 | — |
| 2021-12-30 | 46.56 | $54.43 | — |
| 2021-12-29 | 46.81 | $54.49 | — |
| 2021-12-28 | 46.53 | $54.43 | — |
| 2021-12-27 | 47.60 | $54.70 | — |
| 2021-12-23 | 45.49 | $54.22 | — |
| 2021-12-22 | 44.29 | $53.95 | — |
| 2021-12-21 | 42.10 | $53.46 | — |
| 2021-12-20 | 35.16 | $52.06 | — |
| 2021-12-17 | 37.44 | $52.81 | — |
| 2021-12-16 | 37.91 | $52.96 | — |
| 2021-12-15 | 40.10 | $53.65 | — |
| 2021-12-14 | 37.05 | $53.04 | — |
| 2021-12-13 | 38.64 | $53.56 | — |
| 2021-12-10 | 40.93 | $54.27 | — |
| 2021-12-09 | 39.98 | $54.07 | — |
| 2021-12-08 | 41.20 | $54.46 | — |
| 2021-12-07 | 40.04 | $54.20 | — |
| 2021-12-06 | 33.38 | $52.82 | — |
| 2021-12-03 | 30.01 | $52.19 | — |
| 2021-12-02 | 41.24 | $55.76 | — |
| 2021-12-01 | 35.81 | $54.91 | — |
| 2021-11-30 | 41.47 | $56.23 | — |
| 2021-11-29 | 47.03 | $57.27 | — |
| 2021-11-26 | 43.20 | $56.72 | — |
| 2021-11-24 | 52.18 | $58.10 | — |
| 2021-11-23 | 50.19 | $57.82 | — |
| 2021-11-22 | 51.50 | $58.00 | — |
| 2021-11-19 | 58.08 | $58.82 | — |
| 2021-11-18 | 62.22 | $59.27 | — |
| 2021-11-17 | 61.35 | $59.12 | — |
| 2021-11-16 | 65.27 | $59.53 | — |
| 2021-11-15 | 63.54 | $59.21 | — |
| 2021-11-12 | 64.40 | $59.30 | — |
| 2021-11-11 | 59.70 | $58.48 | — |
| 2021-11-10 | 59.89 | $58.50 | — |
| 2021-11-09 | 68.92 | $59.40 | — |
| 2021-11-08 | 69.03 | $59.41 | — |
| 2021-11-05 | 69.66 | $59.47 | — |
| 2021-11-04 | 68.28 | $59.17 | — |
| 2021-11-03 | 66.28 | $58.76 | — |
| 2021-11-02 | 64.36 | $58.39 | — |
| 2021-11-01 | 62.90 | $58.12 | — |
| 2021-10-29 | 62.68 | $58.08 | — |
| 2021-10-28 | 61.29 | $57.82 | — |
| 2021-10-27 | 57.15 | $57.11 | — |
| 2021-10-26 | 59.63 | $57.40 | — |
| 2021-10-25 | 59.71 | $57.41 | — |
| 2021-10-22 | 58.31 | $57.16 | — |
| 2021-10-21 | 61.49 | $57.55 | — |
| 2021-10-20 | 59.89 | $57.25 | — |
| 2021-10-19 | 60.53 | $57.33 | — |
| 2021-10-18 | 59.29 | $57.09 | — |
| 2021-10-15 | 57.00 | $56.66 | — |
| 2021-10-14 | 54.46 | $56.21 | — |
| 2021-10-13 | 49.33 | $55.40 | — |
| 2021-10-12 | 47.24 | $55.10 | — |
| 2021-10-11 | 46.82 | $55.04 | — |
| 2021-10-08 | 50.08 | $55.56 | — |
| 2021-10-07 | 50.08 | $55.56 | — |
| 2021-10-06 | 46.60 | $55.02 | — |
| 2021-10-05 | 44.06 | $54.65 | — |
| 2021-10-04 | 38.75 | $53.94 | — |
| 2021-10-01 | 44.52 | $54.96 | — |
| 2021-09-30 | 38.46 | $54.25 | — |
| 2021-09-29 | 41.10 | $54.69 | — |
| 2021-09-28 | 41.78 | $54.80 | — |
| 2021-09-27 | 50.89 | $56.05 | — |
| 2021-09-24 | 52.01 | $56.18 | — |
| 2021-09-23 | 52.44 | $56.23 | — |
| 2021-09-22 | 45.46 | $55.40 | — |
| 2021-09-21 | 39.12 | $54.78 | — |
| 2021-09-20 | 39.76 | $54.87 | — |
| 2021-09-17 | 48.52 | $55.92 | — |
| 2021-09-16 | 52.04 | $56.26 | — |
| 2021-09-15 | 51.45 | $56.20 | — |
| 2021-09-14 | 48.64 | $55.92 | — |
| 2021-09-13 | 52.67 | $56.31 | — |
| 2021-09-10 | 51.90 | $56.23 | — |
| 2021-09-09 | 58.77 | $56.83 | — |
| 2021-09-08 | 56.78 | $56.61 | — |
| 2021-09-07 | 61.39 | $56.97 | — |
| 2021-09-03 | 60.37 | $56.85 | — |
| 2021-09-02 | 60.04 | $56.81 | — |
| 2021-09-01 | 60.64 | $56.86 | — |
| 2021-08-31 | 59.71 | $56.74 | — |
| 2021-08-30 | 62.15 | $56.95 | — |
| 2021-08-27 | 60.32 | $56.70 | — |
| 2021-08-26 | 56.21 | $56.19 | — |
| 2021-08-25 | 60.53 | $56.56 | — |
| 2021-08-24 | 60.22 | $56.52 | — |
| 2021-08-23 | 56.96 | $56.12 | — |
| 2021-08-20 | 50.95 | $55.49 | — |
| 2021-08-19 | 46.93 | $55.13 | — |
| 2021-08-18 | 48.72 | $55.30 | — |
| 2021-08-17 | 53.27 | $55.70 | — |
| 2021-08-16 | 59.61 | $56.18 | — |
| 2021-08-13 | 59.42 | $56.16 | — |
| 2021-08-12 | 59.33 | $56.15 | — |
| 2021-08-11 | 57.79 | $55.98 | — |
| 2021-08-10 | 57.92 | $55.99 | — |
| 2021-08-09 | 59.84 | $56.15 | — |
| 2021-08-06 | 60.08 | $56.17 | — |
| 2021-08-05 | 59.70 | $56.12 | — |
| 2021-08-04 | 56.39 | $55.70 | — |
| 2021-08-03 | 56.50 | $55.71 | — |
| 2021-08-02 | 55.72 | $55.61 | — |
| 2021-07-30 | 56.88 | $55.73 | — |
| 2021-07-29 | 59.03 | $55.95 | — |
| 2021-07-28 | 59.81 | $56.03 | — |
| 2021-07-27 | 60.96 | $56.15 | — |
| 2021-07-26 | 66.98 | $56.74 | — |
| 2021-07-23 | 66.98 | $56.74 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.96
2026-07-20
Close Price
$58.22
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -61.96 | $58.22 | — |
| 2026-07-17 | -54.12 | $58.42 | — |
| 2026-07-16 | -21.96 | $59.24 | — |
| 2026-07-15 | 0.00 | $59.80 | — |
| 2026-07-14 | -5.70 | $59.07 | — |
| 2026-07-13 | -20.73 | $58.78 | — |
| 2026-07-10 | 0.00 | $59.18 | — |
| 2026-07-09 | -7.17 | $58.94 | — |
| 2026-07-08 | -26.69 | $58.45 | — |
| 2026-07-07 | -13.15 | $58.79 | — |
| 2026-07-06 | 0.00 | $59.12 | — |
| 2026-07-02 | -12.09 | $58.50 | — |
| 2026-07-01 | -21.86 | $58.29 | — |
| 2026-06-30 | -34.08 | $58.08 | — |
| 2026-06-29 | -50.62 | $57.81 | — |
| 2026-06-26 | -73.66 | $57.25 | — |
| 2026-06-25 | -72.84 | $57.27 | — |
| 2026-06-24 | -53.91 | $57.73 | — |
| 2026-06-23 | -57.61 | $57.64 | — |
| 2026-06-22 | -30.04 | $58.31 | — |
| 2026-06-18 | -11.52 | $58.76 | — |
| 2026-06-17 | -42.80 | $58.00 | — |
| 2026-06-16 | -12.35 | $58.74 | — |
| 2026-06-15 | -11.93 | $58.75 | — |
| 2026-06-12 | -53.09 | $57.75 | — |
| 2026-06-11 | -55.97 | $57.68 | — |
| 2026-06-10 | -100.00 | $56.61 | — |
| 2026-06-09 | -87.50 | $57.50 | — |
| 2026-06-08 | -87.50 | $57.50 | — |
| 2026-06-05 | -88.64 | $57.48 | — |
| 2026-06-04 | -15.91 | $58.76 | — |
| 2026-06-03 | -41.48 | $58.31 | — |
| 2026-06-02 | -11.36 | $58.84 | — |
| 2026-06-01 | 0.00 | $59.04 | — |
| 2026-05-29 | 0.00 | $58.92 | — |
| 2026-05-28 | 0.00 | $58.79 | — |
| 2026-05-27 | -2.05 | $58.43 | — |
| 2026-05-26 | -11.64 | $58.29 | — |
| 2026-05-22 | -28.77 | $58.04 | — |
| 2026-05-21 | -17.81 | $58.20 | — |
| 2026-05-20 | -22.88 | $58.11 | — |
| 2026-05-19 | -77.12 | $57.28 | — |
| 2026-05-18 | -34.73 | $57.88 | — |
| 2026-05-15 | -35.93 | $57.86 | — |
| 2026-05-14 | 0.00 | $58.46 | — |
| 2026-05-13 | 0.00 | $58.17 | — |
| 2026-05-12 | -21.38 | $57.79 | — |
| 2026-05-11 | -15.76 | $57.81 | — |
| 2026-05-08 | 0.00 | $58.10 | — |
| 2026-05-07 | -5.00 | $57.86 | — |
| 2026-05-06 | 0.00 | $58.02 | — |
| 2026-05-05 | -4.81 | $57.35 | — |
| 2026-05-04 | -6.36 | $57.20 | — |
| 2026-05-01 | 0.00 | $57.50 | — |
| 2026-04-30 | -0.60 | $57.39 | — |
| 2026-04-29 | -8.43 | $57.00 | — |
| 2026-04-28 | -7.31 | $57.02 | — |
| 2026-04-27 | -0.82 | $57.36 | — |
| 2026-04-24 | -2.19 | $57.26 | — |
| 2026-04-23 | -6.71 | $56.93 | — |
| 2026-04-22 | -0.68 | $57.37 | — |
| 2026-04-21 | -8.63 | $56.79 | — |
| 2026-04-20 | -0.82 | $57.36 | — |
| 2026-04-17 | 0.00 | $57.42 | — |
| 2026-04-16 | -3.55 | $56.65 | — |
| 2026-04-15 | 0.00 | $56.89 | — |
| 2026-04-14 | 0.00 | $56.26 | — |
| 2026-04-13 | 0.00 | $55.42 | — |
| 2026-04-10 | 0.00 | $54.82 | — |
| 2026-04-09 | 0.00 | $54.77 | — |
| 2026-04-08 | 0.00 | $54.38 | — |
| 2026-04-07 | -34.80 | $52.78 | — |
| 2026-04-06 | -35.41 | $52.82 | — |
| 2026-04-02 | -44.50 | $52.44 | — |
| 2026-04-01 | -47.15 | $52.44 | — |
| 2026-03-31 | -59.78 | $51.95 | — |
| 2026-03-30 | -100.00 | $50.12 | — |
| 2026-03-27 | -100.00 | $50.23 | — |
| 2026-03-26 | -100.00 | $51.23 | — |
| 2026-03-25 | -77.69 | $52.27 | — |
| 2026-03-24 | -89.68 | $51.85 | — |
| 2026-03-23 | -80.95 | $52.18 | — |
| 2026-03-20 | -100.00 | $51.46 | — |
| 2026-03-19 | -100.00 | $52.21 | — |
| 2026-03-18 | -100.00 | $52.42 | — |
| 2026-03-17 | -75.37 | $53.24 | — |
| 2026-03-16 | -75.00 | $53.25 | — |
| 2026-03-13 | -100.00 | $52.57 | — |
| 2026-03-12 | -100.00 | $52.95 | — |
| 2026-03-11 | -94.84 | $54.01 | — |
| 2026-03-10 | -86.96 | $54.20 | — |
| 2026-03-09 | -83.11 | $54.30 | — |
| 2026-03-06 | -100.00 | $53.93 | — |
| 2026-03-05 | -87.50 | $54.51 | — |
| 2026-03-04 | -78.80 | $54.67 | — |
| 2026-03-03 | -100.00 | $54.28 | — |
| 2026-03-02 | -88.48 | $54.75 | — |
| 2026-02-27 | -88.48 | $54.75 | — |
| 2026-02-26 | -74.49 | $55.09 | — |
| 2026-02-25 | -69.69 | $55.24 | — |
| 2026-02-24 | -88.69 | $54.79 | — |
| 2026-02-23 | -97.88 | $54.53 | — |
| 2026-02-20 | -71.02 | $55.29 | — |
| 2026-02-19 | -84.81 | $54.90 | — |
| 2026-02-18 | -77.03 | $55.12 | — |
| 2026-02-17 | -92.58 | $54.68 | — |
| 2026-02-13 | -100.00 | $54.47 | — |
| 2026-02-12 | -100.00 | $54.64 | — |
| 2026-02-11 | -75.83 | $55.48 | — |
| 2026-02-10 | -61.27 | $56.00 | — |
| 2026-02-09 | -59.33 | $56.12 | — |
| 2026-02-06 | -72.33 | $55.73 | — |
| 2026-02-05 | -100.00 | $54.90 | — |
| 2026-02-04 | -100.00 | $55.72 | — |
| 2026-02-03 | -94.51 | $56.18 | — |
| 2026-02-02 | -54.95 | $56.90 | — |
| 2026-01-30 | -74.18 | $56.55 | — |
| 2026-01-29 | -56.04 | $56.88 | — |
| 2026-01-28 | -48.90 | $57.01 | — |
| 2026-01-27 | -32.97 | $57.30 | — |
| 2026-01-26 | -50.00 | $56.99 | — |
| 2026-01-23 | -64.29 | $56.73 | — |
| 2026-01-22 | -65.38 | $56.71 | — |
| 2026-01-21 | -81.32 | $56.42 | — |
| 2026-01-20 | -100.00 | $56.08 | — |
| 2026-01-16 | -34.18 | $57.23 | — |
| 2026-01-15 | -26.69 | $57.23 | — |
| 2026-01-14 | -34.66 | $57.03 | — |
| 2026-01-13 | -6.37 | $57.74 | — |
| 2026-01-12 | 0.00 | $57.90 | — |
| 2026-01-09 | 0.00 | $57.83 | — |
| 2026-01-08 | -2.80 | $57.47 | — |
| 2026-01-07 | 0.00 | $57.53 | — |
| 2026-01-06 | 0.00 | $57.52 | — |
| 2026-01-05 | -5.80 | $57.34 | — |
| 2026-01-02 | -27.05 | $56.90 | — |
| 2025-12-31 | -74.86 | $56.71 | — |
| 2025-12-30 | -68.37 | $57.06 | — |
| 2025-12-29 | -65.91 | $57.19 | — |
| 2025-12-26 | -60.98 | $57.45 | — |
| 2025-12-24 | -60.80 | $57.46 | — |
| 2025-12-23 | -64.58 | $57.26 | — |
| 2025-12-22 | -71.21 | $56.91 | — |
| 2025-12-19 | -77.65 | $56.57 | — |
| 2025-12-18 | -89.58 | $55.94 | — |
| 2025-12-17 | -100.00 | $55.39 | — |
| 2025-12-16 | -98.33 | $55.96 | — |
| 2025-12-15 | -100.00 | $55.88 | — |
| 2025-12-12 | -99.10 | $56.28 | — |
| 2025-12-11 | -87.58 | $56.79 | — |
| 2025-12-10 | -91.87 | $56.60 | — |
| 2025-12-09 | -96.61 | $56.39 | — |
| 2025-12-08 | -94.58 | $56.48 | — |
| 2025-12-05 | -93.68 | $56.52 | — |
| 2025-12-04 | -100.00 | $56.24 | — |
| 2025-12-03 | -1.13 | $60.64 | — |
| 2025-12-02 | 0.00 | $60.67 | — |
| 2025-12-01 | -12.21 | $60.31 | — |
| 2025-11-28 | -0.76 | $60.61 | — |
| 2025-11-26 | -13.36 | $60.28 | — |
| 2025-11-25 | -26.69 | $59.96 | — |
| 2025-11-24 | -54.04 | $59.32 | — |
| 2025-11-21 | -82.81 | $58.50 | — |
| 2025-11-20 | -100.00 | $58.01 | — |
| 2025-11-19 | -87.84 | $58.91 | — |
| 2025-11-18 | -100.00 | $58.64 | — |
| 2025-11-17 | -100.00 | $59.06 | — |
| 2025-11-14 | -73.86 | $59.56 | — |
| 2025-11-13 | -53.55 | $59.73 | — |
| 2025-11-12 | -9.66 | $60.63 | — |
| 2025-11-11 | -12.61 | $60.56 | — |
| 2025-11-10 | -18.91 | $60.41 | — |
| 2025-11-07 | -55.88 | $59.53 | — |
| 2025-11-06 | -49.82 | $59.50 | — |
| 2025-11-05 | -28.57 | $60.08 | — |
| 2025-11-04 | -33.70 | $59.94 | — |
| 2025-11-03 | -14.65 | $60.46 | — |
| 2025-10-31 | -17.95 | $60.37 | — |
| 2025-10-30 | -26.37 | $60.14 | — |
| 2025-10-29 | -6.96 | $60.67 | — |
| 2025-10-28 | 0.00 | $60.86 | — |
| 2025-10-27 | 0.00 | $60.60 | — |
| 2025-10-24 | -1.12 | $59.89 | — |
| 2025-10-23 | -24.16 | $59.48 | — |
| 2025-10-22 | -45.51 | $59.10 | — |
| 2025-10-21 | -25.84 | $59.45 | — |
| 2025-10-20 | -28.09 | $59.41 | — |
| 2025-10-17 | -68.04 | $58.75 | — |
| 2025-10-16 | -81.96 | $58.48 | — |
| 2025-10-15 | -59.28 | $58.92 | — |
| 2025-10-14 | -55.15 | $59.00 | — |
| 2025-10-13 | -55.15 | $59.00 | — |
| 2025-10-10 | -100.00 | $58.13 | — |
| 2025-10-09 | -47.06 | $59.51 | — |
| 2025-10-08 | -13.45 | $59.91 | — |
| 2025-10-07 | -36.50 | $59.57 | — |
| 2025-10-06 | -18.98 | $59.81 | — |
| 2025-10-03 | -35.04 | $59.59 | — |
| 2025-10-02 | -43.80 | $59.47 | — |
| 2025-10-01 | -45.26 | $59.45 | — |
| 2025-09-30 | -40.15 | $59.52 | — |
| 2025-09-29 | -40.35 | $59.38 | — |
| 2025-09-26 | -47.37 | $59.26 | — |
| 2025-09-25 | -64.33 | $58.97 | — |
| 2025-09-24 | -52.05 | $59.18 | — |
| 2025-09-23 | -29.24 | $59.57 | — |
| 2025-09-22 | 0.00 | $60.07 | — |
| 2025-09-19 | 0.00 | $59.91 | — |
| 2025-09-18 | 0.00 | $59.54 | — |
| 2025-09-17 | -10.87 | $59.26 | — |
| 2025-09-16 | -9.24 | $59.29 | — |
| 2025-09-15 | -7.61 | $59.32 | — |
| 2025-09-12 | -31.52 | $58.88 | — |
| 2025-09-11 | -19.57 | $59.10 | — |
| 2025-09-10 | -41.30 | $58.70 | — |
| 2025-09-09 | 0.00 | $59.46 | — |
| 2025-09-08 | 0.00 | $59.42 | — |
| 2025-09-05 | -14.37 | $59.07 | — |
| 2025-09-04 | 0.00 | $59.32 | — |
| 2025-09-03 | -18.24 | $58.73 | — |
| 2025-09-02 | -30.91 | $58.36 | — |
| 2025-08-29 | -16.36 | $58.68 | — |
| 2025-08-28 | 0.00 | $59.04 | — |
| 2025-08-27 | 0.00 | $58.64 | — |
| 2025-08-26 | 0.00 | $58.56 | — |
| 2025-08-25 | -20.35 | $58.21 | — |
| 2025-08-22 | -6.98 | $58.44 | — |
| 2025-08-21 | -54.65 | $57.62 | — |
| 2025-08-20 | -42.44 | $57.83 | — |
| 2025-08-19 | -32.56 | $58.00 | — |
| 2025-08-18 | -4.07 | $58.49 | — |
| 2025-08-15 | -7.56 | $58.43 | — |
| 2025-08-14 | 0.00 | $58.56 | — |
| 2025-08-13 | 0.00 | $58.39 | — |
| 2025-08-12 | 0.00 | $58.29 | — |
| 2025-08-11 | -36.77 | $57.58 | — |
| 2025-08-08 | -21.94 | $57.81 | — |
| 2025-08-07 | -47.09 | $57.34 | — |
| 2025-08-06 | -41.86 | $57.43 | — |
| 2025-08-05 | -76.16 | $56.84 | — |
| 2025-08-04 | -21.24 | $57.74 | — |
| 2025-08-01 | -66.32 | $56.87 | — |
| 2025-07-31 | -20.73 | $57.75 | — |
| 2025-07-30 | -3.35 | $58.08 | — |
| 2025-07-29 | -3.73 | $58.06 | — |
| 2025-07-28 | -0.83 | $58.13 | — |
| 2025-07-25 | 0.00 | $58.15 | — |
| 2025-07-24 | 0.00 | $57.98 | — |
| 2025-07-23 | 0.00 | $57.76 | — |
| 2025-07-22 | 0.00 | $57.31 | — |
| 2025-07-21 | 0.00 | $57.29 | — |
| 2025-07-18 | -3.10 | $57.04 | — |
| 2025-07-17 | 0.00 | $57.16 | — |
| 2025-07-16 | 0.00 | $56.75 | — |
| 2025-07-15 | -2.93 | $56.60 | — |
| 2025-07-14 | -2.64 | $56.61 | — |
| 2025-07-11 | -7.92 | $56.43 | — |
| 2025-07-10 | -0.59 | $56.68 | — |
| 2025-07-09 | 0.00 | $56.70 | — |
| 2025-07-08 | -13.06 | $56.22 | — |
| 2025-07-07 | -10.98 | $56.29 | — |
| 2025-07-03 | 0.00 | $56.66 | — |
| 2025-07-02 | 0.00 | $56.06 | — |
| 2025-07-01 | -5.41 | $55.74 | — |
| 2025-06-30 | 0.00 | $55.88 | — |
| 2025-06-27 | 0.00 | $55.60 | — |
| 2025-06-26 | 0.00 | $55.04 | — |
| 2025-06-25 | -11.27 | $54.49 | — |
| 2025-06-24 | -61.97 | $53.77 | — |
| 2025-06-23 | -43.35 | $53.77 | — |
| 2025-06-20 | -67.00 | $53.29 | — |
| 2025-06-18 | -59.61 | $53.44 | — |
| 2025-06-17 | -40.39 | $53.83 | — |
| 2025-06-16 | -23.65 | $54.17 | — |
| 2025-06-13 | -45.32 | $53.73 | — |
| 2025-06-12 | -8.37 | $54.48 | — |
| 2025-06-11 | -7.39 | $54.50 | — |
| 2025-06-10 | 0.00 | $54.65 | — |
| 2025-06-09 | -1.49 | $54.61 | — |
| 2025-06-06 | 0.00 | $54.64 | — |
| 2025-06-05 | -1.84 | $54.16 | — |
| 2025-06-04 | -1.58 | $54.16 | — |
| 2025-06-03 | -6.62 | $54.00 | — |
| 2025-06-02 | -16.72 | $53.68 | — |
| 2025-05-30 | -21.77 | $53.52 | — |
| 2025-05-29 | -23.62 | $53.44 | — |
| 2025-05-28 | -27.15 | $53.23 | — |
| 2025-05-27 | -14.97 | $53.65 | — |
| 2025-05-23 | -39.75 | $52.62 | — |
| 2025-05-22 | -24.32 | $53.23 | — |
| 2025-05-21 | -23.81 | $53.16 | — |
| 2025-05-20 | -6.51 | $53.84 | — |
| 2025-05-19 | 0.00 | $54.21 | — |
| 2025-05-16 | 0.00 | $54.09 | — |
| 2025-05-15 | 0.00 | $53.90 | — |
| 2025-05-14 | 0.00 | $53.68 | — |
| 2025-05-13 | 0.00 | $53.58 | — |
| 2025-05-12 | 0.00 | $53.08 | — |
| 2025-05-09 | -2.70 | $51.50 | — |
| 2025-05-08 | -2.90 | $51.49 | — |
| 2025-05-07 | -11.58 | $51.04 | — |
| 2025-05-06 | -8.20 | $51.04 | — |
| 2025-05-05 | -2.32 | $51.47 | — |
| 2025-05-02 | 0.00 | $51.64 | — |
| 2025-05-01 | 0.00 | $50.95 | — |
| 2025-04-30 | 0.00 | $50.60 | — |
| 2025-04-29 | 0.00 | $50.47 | — |
| 2025-04-28 | 0.00 | $50.21 | — |
| 2025-04-25 | 0.00 | $50.18 | — |
| 2025-04-24 | -10.16 | $49.80 | — |
| 2025-04-23 | -33.17 | $48.53 | — |
| 2025-04-22 | -54.33 | $47.54 | — |
| 2025-04-21 | -69.65 | $46.46 | — |
| 2025-04-17 | -57.02 | $47.35 | — |
| 2025-04-16 | -59.86 | $47.15 | — |
| 2025-04-15 | -46.67 | $48.08 | — |
| 2025-04-14 | -47.94 | $47.99 | — |
| 2025-04-11 | -52.48 | $47.67 | — |
| 2025-04-10 | -64.11 | $46.85 | — |
| 2025-04-09 | -42.98 | $48.34 | — |
| 2025-04-08 | -100.00 | $44.32 | — |
| 2025-04-07 | -99.85 | $44.88 | — |
| 2025-04-04 | -100.00 | $44.87 | — |
| 2025-04-03 | -100.00 | $47.37 | — |
| 2025-04-02 | -55.26 | $49.90 | — |
| 2025-04-01 | -71.58 | $49.54 | — |
| 2025-03-31 | -79.79 | $49.30 | — |
| 2025-03-28 | -80.14 | $49.29 | — |
| 2025-03-27 | -55.93 | $50.42 | — |
| 2025-03-26 | -50.77 | $50.62 | — |
| 2025-03-25 | -32.14 | $51.37 | — |
| 2025-03-24 | -39.80 | $51.07 | — |
| 2025-03-21 | -63.01 | $50.16 | — |
| 2025-03-20 | -67.32 | $50.04 | — |
| 2025-03-19 | -67.98 | $50.33 | — |
| 2025-03-18 | -84.34 | $49.57 | — |
| 2025-03-17 | -75.95 | $50.04 | — |
| 2025-03-14 | -81.74 | $49.72 | — |
| 2025-03-13 | -100.00 | $48.71 | — |
| 2025-03-12 | -92.37 | $49.45 | — |
| 2025-03-11 | -100.00 | $49.05 | — |
| 2025-03-10 | -100.00 | $49.14 | — |
| 2025-03-07 | -100.00 | $50.55 | — |
| 2025-03-06 | -100.00 | $50.55 | — |
| 2025-03-05 | -81.01 | $51.63 | — |
| 2025-03-04 | -100.00 | $50.99 | — |
| 2025-03-03 | -100.00 | $51.62 | — |
| 2025-02-28 | -70.52 | $52.59 | — |
| 2025-02-27 | -100.00 | $51.85 | — |
| 2025-02-26 | -94.31 | $52.63 | — |
| 2025-02-25 | -100.00 | $52.51 | — |
| 2025-02-24 | -100.00 | $52.61 | — |
| 2025-02-21 | -100.00 | $52.78 | — |
| 2025-02-20 | -95.16 | $53.77 | — |
| 2025-02-19 | -60.48 | $54.20 | — |
| 2025-02-18 | -57.26 | $54.24 | — |
| 2025-02-14 | -55.91 | $54.24 | — |
| 2025-02-13 | -35.68 | $54.29 | — |
| 2025-02-12 | -61.08 | $53.82 | — |
| 2025-02-11 | -33.93 | $54.00 | — |
| 2025-02-10 | -30.03 | $54.07 | — |
| 2025-02-07 | -42.32 | $53.71 | — |
| 2025-02-06 | -20.14 | $54.36 | — |
| 2025-02-05 | -31.06 | $54.04 | — |
| 2025-02-04 | -33.79 | $53.96 | — |
| 2025-02-03 | -37.20 | $53.86 | — |
| 2025-01-31 | -22.18 | $54.30 | — |
| 2025-01-30 | -11.26 | $54.62 | — |
| 2025-01-29 | -20.14 | $54.36 | — |
| 2025-01-28 | -9.22 | $54.68 | — |
| 2025-01-27 | -26.28 | $54.18 | — |
| 2025-01-24 | -4.78 | $54.81 | — |
| 2025-01-23 | 0.00 | $54.95 | — |
| 2025-01-22 | 0.00 | $54.68 | — |
| 2025-01-21 | 0.00 | $54.17 | — |
| 2025-01-17 | -9.78 | $53.68 | — |
| 2025-01-16 | -43.75 | $53.10 | — |
| 2025-01-15 | -50.22 | $53.14 | — |
| 2025-01-14 | -94.22 | $52.15 | — |
| 2025-01-13 | -100.00 | $52.02 | — |
| 2025-01-10 | -71.13 | $52.89 | — |
| 2025-01-08 | -71.13 | $52.89 | — |
| 2025-01-07 | -82.47 | $52.67 | — |
| 2025-01-06 | -57.22 | $53.16 | — |
| 2025-01-03 | -73.71 | $52.84 | — |
| 2025-01-02 | -100.00 | $52.33 | — |
| 2024-12-31 | -90.52 | $52.56 | — |
| 2024-12-30 | -77.73 | $52.83 | — |
| 2024-12-27 | -54.03 | $53.33 | — |
| 2024-12-26 | -28.91 | $53.86 | — |
| 2024-12-24 | -29.86 | $53.84 | — |
| 2024-12-23 | -55.45 | $53.30 | — |
| 2024-12-20 | -73.46 | $52.92 | — |
| 2024-12-19 | -96.21 | $52.44 | — |
| 2024-12-18 | -100.00 | $52.36 | — |
| 2024-12-17 | -44.54 | $53.94 | — |
| 2024-12-16 | -13.89 | $54.27 | — |
| 2024-12-13 | -37.04 | $53.87 | — |
| 2024-12-12 | -32.72 | $53.94 | — |
| 2024-12-11 | -16.05 | $54.21 | — |
| 2024-12-10 | -48.77 | $53.68 | — |
| 2024-12-09 | -37.04 | $53.87 | — |
| 2024-12-06 | -25.31 | $54.06 | — |
| 2024-12-05 | -36.42 | $53.88 | — |
| 2024-12-04 | -22.84 | $54.10 | — |
| 2024-12-03 | 0.00 | $54.47 | — |
| 2024-12-02 | 0.00 | $54.41 | — |
| 2024-11-29 | -4.25 | $54.16 | — |
| 2024-11-27 | -17.92 | $53.82 | — |
| 2024-11-26 | -10.42 | $54.00 | — |
| 2024-11-25 | -15.83 | $53.87 | — |
| 2024-11-22 | -29.17 | $53.55 | — |
| 2024-11-21 | -40.42 | $53.28 | — |
| 2024-11-20 | -36.67 | $53.37 | — |
| 2024-11-19 | -39.17 | $53.31 | — |
| 2024-11-18 | -50.83 | $53.03 | — |
| 2024-11-15 | -58.33 | $52.85 | — |
| 2024-11-14 | -22.08 | $53.72 | — |
| 2024-11-13 | -5.83 | $54.11 | — |
| 2024-11-12 | -4.17 | $54.15 | — |
| 2024-11-11 | -0.42 | $54.24 | — |
| 2024-11-08 | -0.83 | $54.23 | — |
| 2024-11-07 | 0.00 | $54.25 | — |
| 2024-11-06 | 0.00 | $53.79 | — |
| 2024-11-05 | -43.88 | $52.63 | — |
| 2024-11-04 | -79.86 | $52.13 | — |
| 2024-11-01 | -60.44 | $52.14 | — |
| 2024-10-31 | -76.37 | $51.85 | — |
| 2024-10-30 | -15.96 | $52.94 | — |
| 2024-10-29 | -12.77 | $53.00 | — |
| 2024-10-28 | -27.66 | $52.72 | — |
| 2024-10-25 | -31.91 | $52.64 | — |
| 2024-10-24 | -36.17 | $52.56 | — |
| 2024-10-23 | -41.49 | $52.46 | — |
| 2024-10-22 | -10.64 | $53.04 | — |
| 2024-10-21 | -3.19 | $53.18 | — |
| 2024-10-18 | 0.00 | $53.24 | — |
| 2024-10-17 | -11.76 | $52.86 | — |
| 2024-10-16 | -14.71 | $52.81 | — |
| 2024-10-15 | -24.58 | $52.62 | — |
| 2024-10-14 | 0.00 | $53.06 | — |
| 2024-10-11 | 0.00 | $52.68 | — |
| 2024-10-10 | -5.88 | $52.17 | — |
| 2024-10-09 | -2.92 | $52.19 | — |
| 2024-10-08 | -18.38 | $51.89 | — |
| 2024-10-07 | -33.47 | $51.42 | — |
| 2024-10-04 | -17.27 | $51.80 | — |
| 2024-10-03 | -28.71 | $51.36 | — |
| 2024-10-02 | -23.10 | $51.53 | — |
| 2024-10-01 | -18.48 | $51.67 | — |
| 2024-09-30 | 0.00 | $52.23 | — |
| 2024-09-27 | -1.32 | $52.18 | — |
| 2024-09-26 | -2.32 | $52.15 | — |
| 2024-09-25 | -8.28 | $51.97 | — |
| 2024-09-24 | 0.00 | $52.22 | — |
| 2024-09-23 | -2.68 | $52.10 | — |
| 2024-09-20 | -8.72 | $51.92 | — |
| 2024-09-19 | 0.00 | $52.18 | — |
| 2024-09-18 | -19.14 | $51.27 | — |
| 2024-09-17 | -16.41 | $51.34 | — |
| 2024-09-16 | -21.48 | $51.21 | — |
| 2024-09-13 | -20.31 | $51.24 | — |
| 2024-09-12 | -35.16 | $50.86 | — |
| 2024-09-11 | -53.91 | $50.38 | — |
| 2024-09-10 | -76.17 | $49.81 | — |
| 2024-09-09 | -77.10 | $49.74 | — |
| 2024-09-06 | -97.71 | $49.20 | — |
| 2024-09-05 | -57.49 | $50.11 | — |
| 2024-09-04 | -38.86 | $50.26 | — |
| 2024-09-03 | -36.27 | $50.36 | — |
| 2024-08-30 | -1.81 | $51.69 | — |
| 2024-08-29 | -14.51 | $51.20 | — |
| 2024-08-28 | -18.39 | $51.05 | — |
| 2024-08-27 | -4.92 | $51.57 | — |
| 2024-08-26 | -5.96 | $51.53 | — |
| 2024-08-23 | 0.00 | $51.76 | — |
| 2024-08-22 | -13.26 | $51.17 | — |
| 2024-08-21 | 0.00 | $51.67 | — |
| 2024-08-20 | -3.62 | $51.36 | — |
| 2024-08-19 | -8.51 | $51.45 | — |
| 2024-08-16 | -20.88 | $50.97 | — |
| 2024-08-15 | -22.94 | $50.89 | — |
| 2024-08-14 | -44.59 | $50.05 | — |
| 2024-08-13 | -50.38 | $49.88 | — |
| 2024-08-12 | -74.49 | $49.14 | — |
| 2024-08-09 | -73.25 | $49.20 | — |
| 2024-08-08 | -79.63 | $48.89 | — |
| 2024-08-07 | -100.00 | $47.90 | — |
| 2024-08-06 | -91.58 | $48.41 | — |
| 2024-08-05 | -100.00 | $48.01 | — |
| 2024-08-02 | -100.00 | $49.37 | — |
| 2024-08-01 | -85.06 | $50.54 | — |
| 2024-07-31 | -48.66 | $51.49 | — |
| 2024-07-30 | -74.33 | $50.82 | — |
| 2024-07-29 | -77.78 | $50.73 | — |
| 2024-07-26 | -79.31 | $50.69 | — |
| 2024-07-25 | -100.00 | $50.15 | — |
| 2024-07-24 | -100.00 | $50.33 | — |
| 2024-07-23 | -60.12 | $51.78 | — |
| 2024-07-22 | -62.58 | $51.74 | — |
| 2024-07-19 | -100.00 | $51.13 | — |
| 2024-07-18 | -88.67 | $51.43 | — |
| 2024-07-17 | -58.00 | $51.89 | — |
| 2024-07-16 | 0.00 | $52.76 | — |
| 2024-07-15 | -4.96 | $52.24 | — |
| 2024-07-12 | -12.06 | $52.14 | — |
| 2024-07-11 | -23.40 | $51.98 | — |
| 2024-07-10 | 0.00 | $52.31 | — |
| 2024-07-09 | -16.03 | $51.90 | — |
| 2024-07-08 | -4.29 | $52.08 | — |
| 2024-07-05 | 0.00 | $52.15 | — |
| 2024-07-03 | 0.00 | $51.82 | — |
| 2024-07-02 | 0.00 | $51.77 | — |
| 2024-07-01 | -2.61 | $51.47 | — |
| 2024-06-28 | -12.82 | $51.31 | — |
| 2024-06-27 | 0.00 | $51.51 | — |
| 2024-06-26 | -2.73 | $51.40 | — |
| 2024-06-25 | -6.01 | $51.34 | — |
| 2024-06-24 | -10.38 | $51.26 | — |
| 2024-06-21 | -8.74 | $51.29 | — |
| 2024-06-20 | -10.38 | $51.26 | — |
| 2024-06-18 | -1.09 | $51.43 | — |
| 2024-06-17 | 0.00 | $51.45 | — |
| 2024-06-14 | -11.11 | $50.90 | — |
| 2024-06-13 | -4.17 | $51.00 | — |
| 2024-06-12 | 0.00 | $51.06 | — |
| 2024-06-11 | 0.00 | $50.70 | — |
| 2024-06-10 | -8.49 | $50.59 | — |
| 2024-06-07 | -15.09 | $50.52 | — |
| 2024-06-06 | 0.00 | $50.68 | — |
| 2024-06-05 | 0.00 | $50.68 | — |
| 2024-06-04 | -52.25 | $50.02 | — |
| 2024-06-03 | -47.69 | $49.98 | — |
| 2024-05-31 | -37.79 | $49.95 | — |
| 2024-05-30 | -42.06 | $49.62 | — |
| 2024-05-29 | -26.98 | $49.85 | — |
| 2024-05-28 | -16.73 | $50.13 | — |
| 2024-05-24 | -11.39 | $50.28 | — |
| 2024-05-23 | -24.20 | $49.92 | — |
| 2024-05-22 | -9.96 | $50.32 | — |
| 2024-05-21 | 0.00 | $50.60 | — |
| 2024-05-20 | 0.00 | $50.55 | — |
| 2024-05-17 | -1.42 | $50.38 | — |
| 2024-05-16 | -5.79 | $50.24 | — |
| 2024-05-15 | 0.00 | $50.42 | — |
| 2024-05-14 | 0.00 | $49.94 | — |
| 2024-05-13 | -1.59 | $49.78 | — |
| 2024-05-10 | 0.00 | $49.82 | — |
| 2024-05-09 | 0.00 | $49.79 | — |
| 2024-05-08 | -3.11 | $49.49 | — |
| 2024-05-07 | 0.00 | $49.56 | — |
| 2024-05-06 | -5.69 | $49.30 | — |
| 2024-05-03 | -27.98 | $48.88 | — |
| 2024-05-02 | -56.16 | $48.27 | — |
| 2024-05-01 | -76.71 | $47.82 | — |
| 2024-04-30 | -78.28 | $47.79 | — |
| 2024-04-29 | -45.25 | $48.52 | — |
| 2024-04-26 | -52.99 | $48.49 | — |
| 2024-04-25 | -74.34 | $47.99 | — |
| 2024-04-24 | -71.48 | $48.08 | — |
| 2024-04-23 | -64.81 | $48.26 | — |
| 2024-04-22 | -88.89 | $47.61 | — |
| 2024-04-19 | -100.00 | $47.31 | — |
| 2024-04-18 | -100.00 | $47.74 | — |
| 2024-04-17 | -100.00 | $48.01 | — |
| 2024-04-16 | -100.00 | $48.16 | — |
| 2024-04-15 | -100.00 | $48.19 | — |
| 2024-04-12 | -100.00 | $48.75 | — |
| 2024-04-11 | -74.10 | $49.29 | — |
| 2024-04-10 | -97.84 | $48.96 | — |
| 2024-04-09 | -64.75 | $49.42 | — |
| 2024-04-08 | -59.71 | $49.49 | — |
| 2024-04-05 | -58.99 | $49.50 | — |
| 2024-04-04 | -100.00 | $48.93 | — |
| 2024-04-03 | -55.56 | $49.52 | — |
| 2024-04-02 | -60.63 | $49.35 | — |
| 2024-04-01 | -31.25 | $49.82 | — |
| 2024-03-28 | -22.50 | $49.96 | — |
| 2024-03-27 | -19.38 | $50.01 | — |
| 2024-03-26 | -36.25 | $49.74 | — |
| 2024-03-25 | -32.50 | $49.80 | — |
| 2024-03-22 | -17.50 | $50.04 | — |
| 2024-03-21 | 0.00 | $50.32 | — |
| 2024-03-20 | 0.00 | $50.24 | — |
| 2024-03-19 | 0.00 | $49.87 | — |
| 2024-03-18 | -13.69 | $49.53 | — |
| 2024-03-15 | -26.79 | $49.31 | — |
| 2024-03-14 | 0.00 | $49.76 | — |
| 2024-03-13 | -2.52 | $49.63 | — |
| 2024-03-12 | 0.00 | $49.67 | — |
| 2024-03-11 | -28.66 | $49.18 | — |
| 2024-03-08 | -22.93 | $49.27 | — |
| 2024-03-07 | -17.20 | $49.36 | — |
| 2024-03-06 | -47.77 | $48.88 | — |
| 2024-03-05 | -57.96 | $48.72 | — |
| 2024-03-04 | -21.02 | $49.30 | — |
| 2024-03-01 | 0.00 | $49.63 | — |
| 2024-02-29 | 0.00 | $49.39 | — |
| 2024-02-28 | -0.68 | $49.14 | — |
| 2024-02-27 | 0.00 | $49.15 | — |
| 2024-02-26 | -3.60 | $49.02 | — |
| 2024-02-23 | 0.00 | $49.07 | — |
| 2024-02-22 | 0.00 | $49.05 | — |
| 2024-02-21 | -46.61 | $48.31 | — |
| 2024-02-20 | -66.10 | $48.08 | — |
| 2024-02-16 | -47.46 | $48.30 | — |
| 2024-02-15 | -19.17 | $48.63 | — |
| 2024-02-14 | -28.03 | $48.42 | — |
| 2024-02-13 | -42.78 | $48.06 | — |
| 2024-02-12 | -9.63 | $48.68 | — |
| 2024-02-09 | 0.00 | $48.86 | — |
| 2024-02-08 | 0.00 | $48.63 | — |
| 2024-02-07 | 0.00 | $48.57 | — |
| 2024-02-06 | -17.72 | $48.29 | — |
| 2024-02-05 | -12.66 | $48.37 | — |
| 2024-02-02 | 0.00 | $48.57 | — |
| 2024-02-01 | -9.93 | $48.22 | — |
| 2024-01-31 | -48.23 | $47.68 | — |
| 2024-01-30 | 0.00 | $48.36 | — |
| 2024-01-29 | 0.00 | $48.36 | — |
| 2024-01-26 | -10.08 | $48.02 | — |
| 2024-01-25 | -16.81 | $47.94 | — |
| 2024-01-24 | -18.33 | $47.93 | — |
| 2024-01-23 | -30.00 | $47.79 | — |
| 2024-01-22 | -27.50 | $47.82 | — |
| 2024-01-19 | -40.83 | $47.66 | — |
| 2024-01-18 | -74.24 | $47.29 | — |
| 2024-01-17 | -96.97 | $46.99 | — |
| 2024-01-16 | -79.55 | $47.22 | — |
| 2024-01-12 | -53.79 | $47.56 | — |
| 2024-01-11 | -52.27 | $47.58 | — |
| 2024-01-10 | -50.76 | $47.60 | — |
| 2024-01-09 | -73.48 | $47.30 | — |
| 2024-01-08 | -67.39 | $47.34 | — |
| 2024-01-05 | -78.11 | $46.95 | — |
| 2024-01-04 | -62.80 | $46.97 | — |
| 2024-01-03 | -55.56 | $47.12 | — |
| 2024-01-02 | -34.30 | $47.56 | — |
| 2023-12-29 | -10.14 | $48.06 | — |
| 2023-12-28 | -6.28 | $48.14 | — |
| 2023-12-27 | -7.08 | $48.12 | — |
| 2023-12-26 | -5.66 | $48.15 | — |
| 2023-12-22 | -12.74 | $48.00 | — |
| 2023-12-21 | -10.38 | $48.05 | — |
| 2023-12-20 | -27.36 | $47.69 | — |
| 2023-12-19 | 0.00 | $48.27 | — |
| 2023-12-18 | 0.00 | $48.00 | — |
| 2023-12-15 | -1.99 | $47.78 | — |
| 2023-12-14 | -3.38 | $47.75 | — |
| 2023-12-13 | 0.00 | $47.82 | — |
| 2023-12-12 | 0.00 | $47.28 | — |
| 2023-12-11 | 0.00 | $47.10 | — |
| 2023-12-08 | 0.00 | $46.89 | — |
| 2023-12-07 | -3.81 | $46.58 | — |
| 2023-12-06 | -19.92 | $46.20 | — |
| 2023-12-05 | -13.56 | $46.35 | — |
| 2023-12-04 | -12.65 | $46.35 | — |
| 2023-12-01 | 0.00 | $46.67 | — |
| 2023-11-30 | -1.08 | $46.34 | — |
| 2023-11-29 | -6.36 | $46.15 | — |
| 2023-11-28 | -3.22 | $46.25 | — |
| 2023-11-27 | -2.23 | $46.28 | — |
| 2023-11-24 | 0.00 | $46.37 | — |
| 2023-11-22 | 0.00 | $46.36 | — |
| 2023-11-21 | -1.16 | $46.14 | — |
| 2023-11-20 | 0.00 | $46.19 | — |
| 2023-11-17 | 0.00 | $45.81 | — |
| 2023-11-16 | -0.77 | $45.75 | — |
| 2023-11-15 | -1.80 | $45.71 | — |
| 2023-11-14 | 0.00 | $45.78 | — |
| 2023-11-13 | 0.00 | $44.99 | — |
| 2023-11-10 | 0.00 | $44.95 | — |
| 2023-11-09 | -2.02 | $44.31 | — |
| 2023-11-08 | -2.02 | $44.31 | — |
| 2023-11-07 | 0.00 | $44.36 | — |
| 2023-11-06 | 0.00 | $44.14 | — |
| 2023-11-03 | 0.00 | $44.05 | — |
| 2023-11-02 | -14.21 | $43.58 | — |
| 2023-11-01 | -48.22 | $42.91 | — |
| 2023-10-31 | -61.93 | $42.64 | — |
| 2023-10-30 | -77.67 | $42.33 | — |
| 2023-10-27 | -99.49 | $41.90 | — |
| 2023-10-26 | -100.00 | $41.89 | — |
| 2023-10-25 | -93.17 | $42.36 | — |
| 2023-10-24 | -55.90 | $42.96 | — |
| 2023-10-23 | -68.32 | $42.76 | — |
| 2023-10-20 | -65.84 | $42.80 | — |
| 2023-10-19 | -37.27 | $43.26 | — |
| 2023-10-18 | -26.71 | $43.43 | — |
| 2023-10-17 | -1.23 | $43.86 | — |
| 2023-10-16 | -25.73 | $43.78 | — |
| 2023-10-13 | -56.50 | $43.22 | — |
| 2023-10-12 | -50.22 | $43.36 | — |
| 2023-10-11 | -47.60 | $43.67 | — |
| 2023-10-10 | -51.29 | $43.57 | — |
| 2023-10-09 | -60.89 | $43.31 | — |
| 2023-10-06 | -69.74 | $43.07 | — |
| 2023-10-05 | -94.10 | $42.41 | — |
| 2023-10-04 | -91.88 | $42.47 | — |
| 2023-10-03 | -100.00 | $42.25 | — |
| 2023-10-02 | -92.18 | $42.93 | — |
| 2023-09-29 | -90.77 | $42.98 | — |
| 2023-09-28 | -84.62 | $43.14 | — |
| 2023-09-27 | -95.00 | $42.87 | — |
| 2023-09-26 | -100.00 | $42.74 | — |
| 2023-09-25 | -91.74 | $43.34 | — |
| 2023-09-22 | -100.00 | $43.16 | — |
| 2023-09-21 | -100.00 | $43.21 | — |
| 2023-09-20 | -83.91 | $43.88 | — |
| 2023-09-19 | -59.20 | $44.31 | — |
| 2023-09-18 | -49.43 | $44.48 | — |
| 2023-09-15 | -51.15 | $44.45 | — |
| 2023-09-14 | -21.84 | $44.96 | — |
| 2023-09-13 | -32.18 | $44.78 | — |
| 2023-09-12 | -35.63 | $44.72 | — |
| 2023-09-11 | -23.56 | $44.93 | — |
| 2023-09-08 | -33.91 | $44.75 | — |
| 2023-09-07 | -31.03 | $44.80 | — |
| 2023-09-06 | -22.99 | $44.94 | — |
| 2023-09-05 | -9.77 | $45.17 | — |
| 2023-09-01 | -4.92 | $45.34 | — |
| 2023-08-31 | -20.77 | $45.05 | — |
| 2023-08-30 | -15.85 | $45.14 | — |
| 2023-08-29 | -32.24 | $44.84 | — |
| 2023-08-28 | -67.32 | $44.27 | — |
| 2023-08-25 | -83.56 | $43.96 | — |
| 2023-08-24 | -100.00 | $43.60 | — |
| 2023-08-23 | -72.06 | $44.32 | — |
| 2023-08-22 | -90.20 | $43.95 | — |
| 2023-08-21 | -89.22 | $43.97 | — |
| 2023-08-18 | -96.57 | $43.82 | — |
| 2023-08-17 | -100.00 | $43.75 | — |
| 2023-08-16 | -100.00 | $44.17 | — |
| 2023-08-15 | -100.00 | $44.48 | — |
| 2023-08-14 | -76.85 | $44.96 | — |
| 2023-08-11 | -100.00 | $44.71 | — |
| 2023-08-10 | -91.58 | $44.92 | — |
| 2023-08-09 | -100.00 | $44.84 | — |
| 2023-08-08 | -68.69 | $45.11 | — |
| 2023-08-07 | -28.57 | $45.43 | — |
| 2023-08-04 | -53.70 | $44.92 | — |
| 2023-08-03 | -45.98 | $44.99 | — |
| 2023-08-02 | -40.80 | $45.08 | — |
| 2023-08-01 | -8.05 | $45.65 | — |
| 2023-07-31 | 0.00 | $45.79 | — |
| 2023-07-28 | 0.00 | $45.65 | — |
| 2023-07-27 | -29.03 | $45.15 | — |
| 2023-07-26 | -7.06 | $45.48 | — |
| 2023-07-25 | -10.38 | $45.41 | — |
| 2023-07-24 | -16.52 | $45.23 | — |
| 2023-07-21 | -20.98 | $45.13 | — |
| 2023-07-20 | -20.09 | $45.15 | — |
| 2023-07-19 | 0.00 | $45.60 | — |
| 2023-07-18 | 0.00 | $45.59 | — |
| 2023-07-17 | 0.00 | $45.25 | — |
| 2023-07-14 | -2.78 | $45.11 | — |
| 2023-07-13 | 0.00 | $45.16 | — |
| 2023-07-12 | 0.00 | $44.80 | — |
| 2023-07-11 | -5.65 | $44.53 | — |
| 2023-07-10 | -34.68 | $44.17 | — |
| 2023-07-07 | -43.31 | $44.05 | — |
| 2023-07-06 | -30.77 | $44.16 | — |
| 2023-07-05 | -3.50 | $44.55 | — |
| 2023-07-03 | 0.00 | $44.60 | — |
| 2023-06-30 | 0.00 | $44.59 | — |
| 2023-06-29 | -8.13 | $44.13 | — |
| 2023-06-28 | -17.91 | $43.90 | — |
| 2023-06-27 | -24.38 | $43.77 | — |
| 2023-06-26 | -44.78 | $43.36 | — |
| 2023-06-23 | -32.62 | $43.50 | — |
| 2023-06-22 | -20.39 | $43.74 | — |
| 2023-06-21 | -23.53 | $43.66 | — |
| 2023-06-20 | -20.39 | $43.74 | — |
| 2023-06-16 | -11.37 | $43.97 | — |
| 2023-06-15 | 0.00 | $44.26 | — |
| 2023-06-14 | -8.48 | $43.76 | — |
| 2023-06-13 | 0.00 | $43.95 | — |
| 2023-06-12 | 0.00 | $43.79 | — |
| 2023-06-09 | -0.58 | $43.42 | — |
| 2023-06-08 | -5.81 | $43.33 | — |
| 2023-06-07 | -15.12 | $43.17 | — |
| 2023-06-06 | 0.00 | $43.43 | — |
| 2023-06-05 | -5.73 | $43.19 | — |
| 2023-06-02 | 0.00 | $43.28 | — |
| 2023-06-01 | -1.94 | $42.66 | — |
| 2023-05-31 | -28.39 | $42.25 | — |
| 2023-05-30 | -15.48 | $42.45 | — |
| 2023-05-26 | -12.90 | $42.49 | — |
| 2023-05-25 | -49.03 | $41.93 | — |
| 2023-05-24 | -63.23 | $41.71 | — |
| 2023-05-23 | -40.74 | $42.03 | — |
| 2023-05-22 | -5.42 | $42.60 | — |
| 2023-05-19 | -10.24 | $42.52 | — |
| 2023-05-18 | 0.00 | $42.69 | — |
| 2023-05-17 | 0.00 | $42.25 | — |
| 2023-05-16 | -28.13 | $41.72 | — |
| 2023-05-15 | -5.21 | $41.94 | — |
| 2023-05-12 | -27.08 | $41.73 | — |
| 2023-05-11 | -16.67 | $41.83 | — |
| 2023-05-10 | -18.75 | $41.81 | — |
| 2023-05-09 | -29.17 | $41.71 | — |
| 2023-05-08 | -10.42 | $41.89 | — |
| 2023-05-05 | -14.58 | $41.85 | — |
| 2023-05-04 | -88.54 | $41.14 | — |
| 2023-05-03 | -63.27 | $41.37 | — |
| 2023-05-02 | -42.86 | $41.57 | — |
| 2023-05-01 | -6.12 | $41.93 | — |
| 2023-04-28 | 0.00 | $41.99 | — |
| 2023-04-27 | -21.50 | $41.64 | — |
| 2023-04-26 | -62.50 | $41.07 | — |
| 2023-04-25 | -42.42 | $41.03 | — |
| 2023-04-24 | -4.55 | $41.78 | — |
| 2023-04-21 | -10.10 | $41.67 | — |
| 2023-04-20 | -9.71 | $41.67 | — |
| 2023-04-19 | -0.90 | $41.85 | — |
| 2023-04-18 | 0.00 | $41.87 | — |
| 2023-04-17 | 0.00 | $41.79 | — |
| 2023-04-14 | -3.51 | $41.67 | — |
| 2023-04-13 | 0.00 | $41.75 | — |
| 2023-04-12 | -18.82 | $41.13 | — |
| 2023-04-11 | -12.55 | $41.29 | — |
| 2023-04-10 | -15.02 | $41.20 | — |
| 2023-04-06 | -20.51 | $41.05 | — |
| 2023-04-05 | -21.98 | $41.01 | — |
| 2023-04-04 | -10.99 | $41.31 | — |
| 2023-04-03 | 0.00 | $41.61 | — |
| 2023-03-31 | 0.00 | $41.37 | — |
| 2023-03-30 | -5.42 | $40.80 | — |
| 2023-03-29 | -15.76 | $40.59 | — |
| 2023-03-28 | -50.25 | $39.89 | — |
| 2023-03-27 | -42.36 | $40.05 | — |
| 2023-03-24 | -46.80 | $39.96 | — |
| 2023-03-23 | -54.19 | $39.81 | — |
| 2023-03-22 | -62.56 | $39.64 | — |
| 2023-03-21 | -31.03 | $40.28 | — |
| 2023-03-20 | -61.08 | $39.67 | — |
| 2023-03-17 | -72.04 | $39.47 | — |
| 2023-03-16 | -61.69 | $39.83 | — |
| 2023-03-15 | -94.19 | $39.06 | — |
| 2023-03-14 | -80.00 | $39.50 | — |
| 2023-03-13 | -100.00 | $38.88 | — |
| 2023-03-10 | -100.00 | $38.99 | — |
| 2023-03-09 | -100.00 | $39.64 | — |
| 2023-03-08 | -76.17 | $40.35 | — |
| 2023-03-07 | -80.26 | $40.30 | — |
| 2023-03-06 | -57.51 | $40.83 | — |
| 2023-03-03 | -54.08 | $40.91 | — |
| 2023-03-02 | -85.14 | $40.21 | — |
| 2023-03-01 | -99.20 | $39.86 | — |
| 2023-02-28 | -94.38 | $39.98 | — |
| 2023-02-27 | -90.76 | $40.07 | — |
| 2023-02-24 | -100.00 | $39.84 | — |
| 2023-02-23 | -88.99 | $40.39 | — |
| 2023-02-22 | -100.00 | $40.15 | — |
| 2023-02-21 | -100.00 | $40.21 | — |
| 2023-02-17 | -84.81 | $40.99 | — |
| 2023-02-16 | -53.01 | $41.36 | — |
| 2023-02-15 | -12.96 | $41.98 | — |
| 2023-02-14 | -16.30 | $41.89 | — |
| 2023-02-13 | -19.26 | $41.81 | — |
| 2023-02-10 | -33.70 | $41.42 | — |
| 2023-02-09 | -35.56 | $41.37 | — |
| 2023-02-08 | -22.59 | $41.72 | — |
| 2023-02-07 | -5.26 | $42.17 | — |
| 2023-02-06 | -22.85 | $41.56 | — |
| 2023-02-03 | -14.24 | $41.85 | — |
| 2023-02-02 | 0.00 | $42.33 | — |
| 2023-02-01 | 0.00 | $41.80 | — |
| 2023-01-31 | 0.00 | $41.41 | — |
| 2023-01-30 | -17.22 | $40.75 | — |
| 2023-01-27 | 0.00 | $41.27 | — |
| 2023-01-26 | 0.00 | $41.27 | — |
| 2023-01-25 | -1.95 | $40.85 | — |
| 2023-01-24 | 0.00 | $40.91 | — |
| 2023-01-23 | 0.00 | $40.91 | — |
| 2023-01-20 | 0.00 | $40.50 | — |
| 2023-01-19 | -30.08 | $39.63 | — |
| 2023-01-18 | -22.66 | $39.82 | — |
| 2023-01-17 | -3.52 | $40.31 | — |
| 2023-01-13 | 0.00 | $40.40 | — |
| 2023-01-12 | 0.00 | $40.22 | — |
| 2023-01-11 | -13.62 | $39.87 | — |
| 2023-01-10 | -38.30 | $39.29 | — |
| 2023-01-09 | -52.34 | $38.96 | — |
| 2023-01-06 | -45.53 | $39.12 | — |
| 2023-01-05 | -82.55 | $38.25 | — |
| 2023-01-04 | -66.38 | $38.63 | — |
| 2023-01-03 | -80.59 | $38.37 | — |
| 2022-12-30 | -79.65 | $38.54 | — |
| 2022-12-29 | -79.38 | $38.57 | — |
| 2022-12-28 | -100.00 | $37.84 | — |
| 2022-12-27 | -95.73 | $38.34 | — |
| 2022-12-23 | -90.55 | $38.51 | — |
| 2022-12-22 | -97.87 | $38.27 | — |
| 2022-12-21 | -79.88 | $38.86 | — |
| 2022-12-20 | -97.56 | $38.28 | — |
| 2022-12-19 | -100.00 | $38.20 | — |
| 2022-12-16 | -100.00 | $38.62 | — |
| 2022-12-15 | -100.00 | $38.99 | — |
| 2022-12-14 | -67.77 | $40.05 | — |
| 2022-12-13 | -61.14 | $40.19 | — |
| 2022-12-12 | -75.36 | $39.89 | — |
| 2022-12-09 | -100.00 | $39.37 | — |
| 2022-12-08 | -90.75 | $39.91 | — |
| 2022-12-07 | -54.06 | $39.75 | — |
| 2022-12-06 | -52.81 | $39.79 | — |
| 2022-12-05 | -28.44 | $40.57 | — |
| 2022-12-02 | -6.25 | $41.28 | — |
| 2022-12-01 | -3.13 | $41.38 | — |
| 2022-11-30 | 0.00 | $41.48 | — |
| 2022-11-29 | -32.62 | $40.18 | — |
| 2022-11-28 | -29.08 | $40.28 | — |
| 2022-11-25 | -4.26 | $40.98 | — |
| 2022-11-23 | -3.55 | $41.00 | — |
| 2022-11-22 | -15.25 | $40.67 | — |
| 2022-11-21 | -35.25 | $40.19 | — |
| 2022-11-18 | -24.75 | $40.50 | — |
| 2022-11-17 | -25.76 | $40.47 | — |
| 2022-11-16 | -18.98 | $40.67 | — |
| 2022-11-15 | -5.08 | $41.08 | — |
| 2022-11-14 | -19.32 | $40.66 | — |
| 2022-11-11 | -4.41 | $41.10 | — |
| 2022-11-10 | -19.15 | $40.60 | — |
| 2022-11-09 | -89.67 | $38.28 | — |
| 2022-11-08 | -60.79 | $39.23 | — |
| 2022-11-07 | -62.01 | $39.19 | — |
| 2022-11-04 | -73.86 | $38.80 | — |
| 2022-11-03 | -76.90 | $38.70 | — |
| 2022-11-02 | -64.13 | $39.12 | — |
| 2022-11-01 | -31.61 | $40.19 | — |
| 2022-10-31 | -22.80 | $40.48 | — |
| 2022-10-28 | -13.07 | $40.80 | — |
| 2022-10-27 | -31.11 | $40.11 | — |
| 2022-10-26 | -20.83 | $40.48 | — |
| 2022-10-25 | 0.00 | $41.23 | — |
| 2022-10-24 | 0.00 | $40.38 | — |
| 2022-10-21 | -3.91 | $40.09 | — |
| 2022-10-20 | -34.37 | $39.31 | — |
| 2022-10-19 | -32.81 | $39.35 | — |
| 2022-10-18 | -28.74 | $39.49 | — |
| 2022-10-17 | -58.02 | $39.07 | — |
| 2022-10-14 | -92.09 | $37.94 | — |
| 2022-10-13 | -68.88 | $38.85 | — |
| 2022-10-12 | -89.07 | $38.09 | — |
| 2022-10-11 | -88.62 | $38.15 | — |
| 2022-10-10 | -79.87 | $38.55 | — |
| 2022-10-07 | -77.61 | $39.00 | — |
| 2022-10-06 | -62.09 | $39.95 | — |
| 2022-10-05 | -58.17 | $40.19 | — |
| 2022-10-04 | -60.13 | $40.07 | — |
| 2022-10-03 | -82.84 | $38.68 | — |
| 2022-09-30 | -100.00 | $37.63 | — |
| 2022-09-29 | -100.00 | $38.38 | — |
| 2022-09-28 | -84.37 | $39.27 | — |
| 2022-09-27 | -99.44 | $38.47 | — |
| 2022-09-26 | -100.00 | $38.44 | — |
| 2022-09-23 | -100.00 | $38.81 | — |
| 2022-09-22 | -100.00 | $39.65 | — |
| 2022-09-21 | -100.00 | $40.24 | — |
| 2022-09-20 | -100.00 | $41.06 | — |
| 2022-09-19 | -90.75 | $41.55 | — |
| 2022-09-16 | -100.00 | $41.28 | — |
| 2022-09-15 | -89.10 | $41.84 | — |
| 2022-09-14 | -79.52 | $42.20 | — |
| 2022-09-13 | -90.27 | $41.82 | — |
| 2022-09-12 | -42.14 | $43.75 | — |
| 2022-09-09 | -56.86 | $43.16 | — |
| 2022-09-08 | -75.56 | $42.41 | — |
| 2022-09-07 | -82.79 | $42.12 | — |
| 2022-09-06 | -100.00 | $41.43 | — |
| 2022-09-02 | -100.00 | $41.56 | — |
| 2022-09-01 | -100.00 | $41.80 | — |
| 2022-08-31 | -100.00 | $41.87 | — |
| 2022-08-30 | -100.00 | $42.18 | — |
| 2022-08-29 | -100.00 | $42.52 | — |
| 2022-08-26 | -95.31 | $42.80 | — |
| 2022-08-25 | -44.77 | $44.20 | — |
| 2022-08-24 | -59.12 | $43.56 | — |
| 2022-08-23 | -55.50 | $43.37 | — |
| 2022-08-22 | -39.48 | $43.45 | — |
| 2022-08-19 | -20.63 | $44.40 | — |
| 2022-08-18 | -4.96 | $45.19 | — |
| 2022-08-17 | -6.94 | $45.09 | — |
| 2022-08-16 | 0.00 | $45.44 | — |
| 2022-08-15 | 0.00 | $45.28 | — |
| 2022-08-12 | 0.00 | $45.06 | — |
| 2022-08-11 | -0.85 | $44.29 | — |
| 2022-08-10 | 0.00 | $44.33 | — |
| 2022-08-09 | -8.09 | $43.30 | — |
| 2022-08-08 | -0.85 | $43.64 | — |
| 2022-08-05 | 0.00 | $43.68 | — |
| 2022-08-04 | -0.66 | $43.50 | — |
| 2022-08-03 | 0.00 | $43.53 | — |
| 2022-08-02 | -8.66 | $42.67 | — |
| 2022-08-01 | -4.70 | $42.83 | — |
| 2022-07-29 | 0.00 | $43.02 | — |
| 2022-07-28 | 0.00 | $42.26 | — |
| 2022-07-27 | -7.19 | $41.71 | — |
| 2022-07-26 | -46.41 | $40.40 | — |
| 2022-07-25 | -23.35 | $41.17 | — |
| 2022-07-22 | -22.75 | $41.19 | — |
| 2022-07-21 | 0.00 | $41.95 | — |
| 2022-07-20 | 0.00 | $41.58 | — |
| 2022-07-19 | 0.00 | $40.89 | — |
| 2022-07-18 | -37.99 | $39.63 | — |
| 2022-07-15 | -26.88 | $39.82 | — |
| 2022-07-14 | -60.08 | $38.98 | — |
| 2022-07-13 | -51.78 | $39.19 | — |
| 2022-07-12 | -46.25 | $39.33 | — |
| 2022-07-11 | -30.04 | $39.74 | — |
| 2022-07-08 | -38.82 | $40.35 | — |
| 2022-07-07 | -51.42 | $40.37 | — |
| 2022-07-06 | -69.10 | $39.58 | — |
| 2022-07-05 | -69.48 | $39.56 | — |
| 2022-07-01 | -80.23 | $39.00 | — |
| 2022-06-30 | -87.81 | $38.61 | — |
| 2022-06-29 | -76.00 | $39.23 | — |
| 2022-06-28 | -75.81 | $39.24 | — |
| 2022-06-27 | -56.95 | $40.23 | — |
| 2022-06-24 | -51.81 | $40.50 | — |
| 2022-06-23 | -75.05 | $39.28 | — |
| 2022-06-22 | -82.67 | $38.88 | — |
| 2022-06-21 | -79.24 | $39.06 | — |
| 2022-06-17 | -95.43 | $38.21 | — |
| 2022-06-16 | -100.00 | $37.97 | — |
| 2022-06-15 | -82.07 | $39.42 | — |
| 2022-06-14 | -100.00 | $38.59 | — |
| 2022-06-13 | -100.00 | $38.66 | — |
| 2022-06-10 | -85.67 | $40.47 | — |
| 2022-06-09 | -42.37 | $41.86 | — |
| 2022-06-08 | -9.66 | $42.91 | — |
| 2022-06-07 | -1.25 | $43.18 | — |
| 2022-06-06 | -18.69 | $42.62 | — |
| 2022-06-03 | -23.68 | $42.46 | — |
| 2022-06-02 | -3.89 | $43.22 | — |
| 2022-06-01 | -59.13 | $42.18 | — |
| 2022-05-31 | -54.61 | $42.42 | — |
| 2022-05-27 | -52.92 | $42.51 | — |
| 2022-05-26 | -72.50 | $41.47 | — |
| 2022-05-25 | -90.96 | $40.50 | — |
| 2022-05-24 | -100.00 | $40.01 | — |
| 2022-05-23 | -84.47 | $40.86 | — |
| 2022-05-20 | -98.89 | $40.08 | — |
| 2022-05-19 | -99.45 | $40.05 | — |
| 2022-05-18 | -97.27 | $40.20 | — |
| 2022-05-17 | -75.91 | $41.87 | — |
| 2022-05-16 | -89.00 | $40.90 | — |
| 2022-05-13 | -83.63 | $41.33 | — |
| 2022-05-12 | -100.00 | $40.02 | — |
| 2022-05-11 | -100.00 | $40.16 | — |
| 2022-05-10 | -97.39 | $40.93 | — |
| 2022-05-09 | -100.00 | $40.74 | — |
| 2022-05-06 | -100.00 | $42.62 | — |
| 2022-05-05 | -100.00 | $43.35 | — |
| 2022-05-04 | -62.07 | $45.32 | — |
| 2022-05-03 | -93.55 | $44.01 | — |
| 2022-05-02 | -93.98 | $44.04 | — |
| 2022-04-29 | -100.00 | $43.67 | — |
| 2022-04-28 | -74.79 | $45.43 | — |
| 2022-04-27 | -98.47 | $44.04 | — |
| 2022-04-26 | -100.00 | $43.95 | — |
| 2022-04-25 | -93.98 | $45.43 | — |
| 2022-04-22 | -100.00 | $45.13 | — |
| 2022-04-21 | -100.00 | $46.61 | — |
| 2022-04-20 | -71.51 | $47.70 | — |
| 2022-04-19 | -62.02 | $48.02 | — |
| 2022-04-18 | -94.07 | $46.94 | — |
| 2022-04-14 | -91.39 | $47.03 | — |
| 2022-04-13 | -74.78 | $47.59 | — |
| 2022-04-12 | -100.00 | $46.74 | — |
| 2022-04-11 | -66.73 | $46.80 | — |
| 2022-04-08 | -42.03 | $47.63 | — |
| 2022-04-07 | -35.93 | $47.99 | — |
| 2022-04-06 | -36.78 | $47.94 | — |
| 2022-04-05 | -19.83 | $48.94 | — |
| 2022-04-04 | -4.92 | $49.82 | — |
| 2022-04-01 | -14.58 | $49.25 | — |
| 2022-03-31 | -20.00 | $48.93 | — |
| 2022-03-30 | -4.75 | $49.83 | — |
| 2022-03-29 | 0.00 | $50.11 | — |
| 2022-03-28 | 0.00 | $49.13 | — |
| 2022-03-25 | 0.00 | $48.69 | — |
| 2022-03-24 | -1.14 | $48.54 | — |
| 2022-03-23 | -15.30 | $47.92 | — |
| 2022-03-22 | 0.00 | $48.59 | — |
| 2022-03-21 | -11.30 | $47.82 | — |
| 2022-03-18 | 0.00 | $48.28 | — |
| 2022-03-17 | -22.36 | $47.37 | — |
| 2022-03-16 | -52.84 | $46.78 | — |
| 2022-03-15 | -83.33 | $45.15 | — |
| 2022-03-14 | -100.00 | $44.21 | — |
| 2022-03-11 | -88.12 | $44.88 | — |
| 2022-03-10 | -76.45 | $45.67 | — |
| 2022-03-09 | -75.92 | $45.84 | — |
| 2022-03-08 | -100.00 | $44.21 | — |
| 2022-03-07 | -100.00 | $44.42 | — |
| 2022-03-04 | -97.03 | $46.40 | — |
| 2022-03-03 | -78.81 | $47.26 | — |
| 2022-03-02 | -63.98 | $47.96 | — |
| 2022-03-01 | -79.45 | $47.23 | — |
| 2022-02-28 | -60.81 | $48.11 | — |
| 2022-02-25 | -58.26 | $48.23 | — |
| 2022-02-24 | -73.31 | $47.52 | — |
| 2022-02-23 | -100.00 | $46.26 | — |
| 2022-02-22 | -97.40 | $47.24 | — |
| 2022-02-18 | -81.51 | $47.85 | — |
| 2022-02-17 | -70.31 | $48.28 | — |
| 2022-02-16 | -34.38 | $49.66 | — |
| 2022-02-15 | -29.43 | $49.85 | — |
| 2022-02-14 | -53.39 | $48.93 | — |
| 2022-02-11 | -53.01 | $49.09 | — |
| 2022-02-10 | -22.88 | $50.41 | — |
| 2022-02-09 | -27.13 | $50.98 | — |
| 2022-02-08 | -45.54 | $50.01 | — |
| 2022-02-07 | -49.91 | $49.78 | — |
| 2022-02-04 | -44.97 | $50.04 | — |
| 2022-02-03 | -62.05 | $49.14 | — |
| 2022-02-02 | -34.23 | $50.79 | — |
| 2022-02-01 | -51.87 | $50.49 | — |
| 2022-01-31 | -60.80 | $49.97 | — |
| 2022-01-28 | -79.36 | $48.63 | — |
| 2022-01-27 | -100.00 | $47.14 | — |
| 2022-01-26 | -100.00 | $47.34 | — |
| 2022-01-25 | -100.00 | $47.42 | — |
| 2022-01-24 | -95.35 | $48.34 | — |
| 2022-01-21 | -100.00 | $48.03 | — |
| 2022-01-20 | -100.00 | $49.37 | — |
| 2022-01-19 | -100.00 | $49.89 | — |
| 2022-01-18 | -100.00 | $50.23 | — |
| 2022-01-14 | -100.00 | $51.29 | — |
| 2022-01-13 | -100.00 | $51.38 | — |
| 2022-01-12 | -69.60 | $52.41 | — |
| 2022-01-11 | -75.08 | $52.23 | — |
| 2022-01-10 | -100.00 | $51.41 | — |
| 2022-01-07 | -100.00 | $51.89 | — |
| 2022-01-06 | -93.18 | $52.24 | — |
| 2022-01-05 | -76.14 | $52.69 | — |
| 2022-01-04 | -22.73 | $54.10 | — |
| 2022-01-03 | -12.88 | $54.36 | — |
| 2021-12-31 | -23.86 | $54.07 | — |
| 2021-12-30 | -35.95 | $54.43 | — |
| 2021-12-29 | -34.32 | $54.49 | — |
| 2021-12-28 | -43.17 | $54.43 | — |
| 2021-12-27 | -49.33 | $54.70 | — |
| 2021-12-23 | -58.54 | $54.22 | — |
| 2021-12-22 | -68.71 | $53.95 | — |
| 2021-12-21 | -76.82 | $53.46 | — |
| 2021-12-20 | -100.00 | $52.06 | — |
| 2021-12-17 | -90.65 | $52.81 | — |
| 2021-12-16 | -89.12 | $52.96 | — |
| 2021-12-15 | -79.38 | $53.65 | — |
| 2021-12-14 | -88.42 | $53.04 | — |
| 2021-12-13 | -81.34 | $53.56 | — |
| 2021-12-10 | -71.66 | $54.27 | — |
| 2021-12-09 | -74.39 | $54.07 | — |
| 2021-12-08 | -69.07 | $54.46 | — |
| 2021-12-07 | -72.62 | $54.20 | — |
| 2021-12-06 | -91.42 | $52.82 | — |
| 2021-12-03 | -100.00 | $52.19 | — |
| 2021-12-02 | -81.60 | $55.76 | — |
| 2021-12-01 | -100.00 | $54.91 | — |
| 2021-11-30 | -100.00 | $56.23 | — |
| 2021-11-29 | -80.43 | $57.27 | — |
| 2021-11-26 | -100.00 | $56.72 | — |
| 2021-11-24 | -83.63 | $58.10 | — |
| 2021-11-23 | -70.66 | $57.82 | — |
| 2021-11-22 | -63.22 | $58.00 | — |
| 2021-11-19 | -29.34 | $58.82 | — |
| 2021-11-18 | -10.74 | $59.27 | — |
| 2021-11-17 | -16.94 | $59.12 | — |
| 2021-11-16 | 0.00 | $59.53 | — |
| 2021-11-15 | -11.02 | $59.21 | — |
| 2021-11-12 | -7.14 | $59.30 | — |
| 2021-11-11 | -35.23 | $58.48 | — |
| 2021-11-10 | -29.75 | $58.50 | — |
| 2021-11-09 | -1.72 | $59.40 | — |
| 2021-11-08 | -1.37 | $59.41 | — |
| 2021-11-05 | 0.00 | $59.47 | — |
| 2021-11-04 | 0.00 | $59.17 | — |
| 2021-11-03 | 0.00 | $58.76 | — |
| 2021-11-02 | 0.00 | $58.39 | — |
| 2021-11-01 | 0.00 | $58.12 | — |
| 2021-10-29 | 0.00 | $58.08 | — |
| 2021-10-28 | 0.00 | $57.82 | — |
| 2021-10-27 | -12.19 | $57.11 | — |
| 2021-10-26 | -4.16 | $57.40 | — |
| 2021-10-25 | -3.88 | $57.41 | — |
| 2021-10-22 | -10.80 | $57.16 | — |
| 2021-10-21 | 0.00 | $57.55 | — |
| 2021-10-20 | -2.36 | $57.25 | — |
| 2021-10-19 | 0.00 | $57.33 | — |
| 2021-10-18 | 0.00 | $57.09 | — |
| 2021-10-15 | 0.00 | $56.66 | — |
| 2021-10-14 | -0.87 | $56.21 | — |
| 2021-10-13 | -37.07 | $55.40 | — |
| 2021-10-12 | -50.00 | $55.10 | — |
| 2021-10-11 | -52.59 | $55.04 | — |
| 2021-10-08 | -31.65 | $55.56 | — |
| 2021-10-07 | -31.65 | $55.56 | — |
| 2021-10-06 | -62.63 | $55.02 | — |
| 2021-10-05 | -75.43 | $54.65 | — |
| 2021-10-04 | -100.00 | $53.94 | — |
| 2021-10-01 | -73.90 | $54.96 | — |
| 2021-09-30 | -100.00 | $54.25 | — |
| 2021-09-29 | -100.00 | $54.69 | — |
| 2021-09-28 | -99.09 | $54.80 | — |
| 2021-09-27 | -42.01 | $56.05 | — |
| 2021-09-24 | -36.07 | $56.18 | — |
| 2021-09-23 | -33.79 | $56.23 | — |
| 2021-09-22 | -71.69 | $55.40 | — |
| 2021-09-21 | -100.00 | $54.78 | — |
| 2021-09-20 | -100.00 | $54.87 | — |
| 2021-09-17 | -70.95 | $55.92 | — |
| 2021-09-16 | -38.59 | $56.26 | — |
| 2021-09-15 | -41.85 | $56.20 | — |
| 2021-09-14 | -57.07 | $55.92 | — |
| 2021-09-13 | -35.87 | $56.31 | — |
| 2021-09-10 | -40.22 | $56.23 | — |
| 2021-09-09 | -7.61 | $56.83 | — |
| 2021-09-08 | -19.57 | $56.61 | — |
| 2021-09-07 | 0.00 | $56.97 | — |
| 2021-09-03 | -5.49 | $56.85 | — |
| 2021-09-02 | -7.69 | $56.81 | — |
| 2021-09-01 | -4.95 | $56.86 | — |
| 2021-08-31 | -11.54 | $56.74 | — |
| 2021-08-30 | 0.00 | $56.95 | — |
| 2021-08-27 | 0.00 | $56.70 | — |
| 2021-08-26 | -25.87 | $56.19 | — |
| 2021-08-25 | 0.00 | $56.56 | — |
| 2021-08-24 | 0.00 | $56.52 | — |
| 2021-08-23 | -5.71 | $56.12 | — |
| 2021-08-20 | -77.64 | $55.49 | — |
| 2021-08-19 | -100.00 | $55.13 | — |
| 2021-08-18 | -100.00 | $55.30 | — |
| 2021-08-17 | -92.04 | $55.70 | — |
| 2021-08-16 | -40.58 | $56.18 | — |
| 2021-08-13 | -25.33 | $56.16 | — |
| 2021-08-12 | -25.76 | $56.15 | — |
| 2021-08-11 | -33.19 | $55.98 | — |
| 2021-08-10 | -32.75 | $55.99 | — |
| 2021-08-09 | -25.76 | $56.15 | — |
| 2021-08-06 | -24.89 | $56.17 | — |
| 2021-08-05 | -27.07 | $56.12 | — |
| 2021-08-04 | -45.41 | $55.70 | — |
| 2021-08-03 | -44.98 | $55.71 | — |
| 2021-08-02 | -49.35 | $55.61 | — |
| 2021-07-30 | -44.10 | $55.73 | — |
| 2021-07-29 | -34.50 | $55.95 | — |
| 2021-07-28 | -31.00 | $56.03 | — |
| 2021-07-27 | -25.76 | $56.15 | — |
| 2021-07-26 | 0.00 | $56.74 | — |
| 2021-07-23 | 0.00 | $56.74 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.77
2026-07-20
Close Price
$58.22
Average Directional Index - Detailed Analysis
Minimum
7.08
Average
19.16
Maximum
66.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.77 | $58.22 | — |
| 2026-07-17 | 12.38 | $58.42 | — |
| 2026-07-16 | 12.91 | $59.24 | — |
| 2026-07-15 | 12.91 | $59.80 | — |
| 2026-07-14 | 12.48 | $59.07 | — |
| 2026-07-13 | 12.44 | $58.78 | — |
| 2026-07-10 | 12.57 | $59.18 | — |
| 2026-07-09 | 12.40 | $58.94 | — |
| 2026-07-08 | 12.36 | $58.45 | — |
| 2026-07-07 | 12.61 | $58.79 | — |
| 2026-07-06 | 12.62 | $59.12 | — |
| 2026-07-02 | 12.38 | $58.50 | — |
| 2026-07-01 | 12.49 | $58.29 | — |
| 2026-06-30 | 12.73 | $58.08 | — |
| 2026-06-29 | 13.12 | $57.81 | — |
| 2026-06-26 | 13.69 | $57.25 | — |
| 2026-06-25 | 14.16 | $57.27 | — |
| 2026-06-24 | 14.67 | $57.73 | — |
| 2026-06-23 | 15.40 | $57.64 | — |
| 2026-06-22 | 16.20 | $58.31 | — |
| 2026-06-18 | 16.64 | $58.76 | — |
| 2026-06-17 | 16.80 | $58.00 | — |
| 2026-06-16 | 17.40 | $58.74 | — |
| 2026-06-15 | 17.50 | $58.75 | — |
| 2026-06-12 | 17.59 | $57.75 | — |
| 2026-06-11 | 18.28 | $57.68 | — |
| 2026-06-10 | 19.06 | $56.61 | — |
| 2026-06-09 | 19.50 | $57.50 | — |
| 2026-06-08 | 20.46 | $57.50 | — |
| 2026-06-05 | 21.48 | $57.48 | — |
| 2026-06-04 | 22.56 | $58.76 | — |
| 2026-06-03 | 22.65 | $58.31 | — |
| 2026-06-02 | 23.04 | $58.84 | — |
| 2026-06-01 | 22.94 | $59.04 | — |
| 2026-05-29 | 22.62 | $58.92 | — |
| 2026-05-28 | 22.35 | $58.79 | — |
| 2026-05-27 | 22.14 | $58.43 | — |
| 2026-05-26 | 22.13 | $58.29 | — |
| 2026-05-22 | 22.20 | $58.04 | — |
| 2026-05-21 | 22.42 | $58.20 | — |
| 2026-05-20 | 22.51 | $58.11 | — |
| 2026-05-19 | 22.66 | $57.28 | — |
| 2026-05-18 | 23.31 | $57.88 | — |
| 2026-05-15 | 23.49 | $57.86 | — |
| 2026-05-14 | 23.69 | $58.46 | — |
| 2026-05-13 | 23.37 | $58.17 | — |
| 2026-05-12 | 23.17 | $57.79 | — |
| 2026-05-11 | 23.18 | $57.81 | — |
| 2026-05-08 | 23.16 | $58.10 | — |
| 2026-05-07 | 22.90 | $57.86 | — |
| 2026-05-06 | 22.74 | $58.02 | — |
| 2026-05-05 | 22.43 | $57.35 | — |
| 2026-05-04 | 22.44 | $57.20 | — |
| 2026-05-01 | 22.53 | $57.50 | — |
| 2026-04-30 | 22.38 | $57.39 | — |
| 2026-04-29 | 22.28 | $57.00 | — |
| 2026-04-28 | 22.36 | $57.02 | — |
| 2026-04-27 | 22.42 | $57.36 | — |
| 2026-04-24 | 22.25 | $57.26 | — |
| 2026-04-23 | 22.11 | $56.93 | — |
| 2026-04-22 | 22.10 | $57.37 | — |
| 2026-04-21 | 21.80 | $56.79 | — |
| 2026-04-20 | 21.71 | $57.36 | — |
| 2026-04-17 | 21.23 | $57.42 | — |
| 2026-04-16 | 20.68 | $56.65 | — |
| 2026-04-15 | 20.39 | $56.89 | — |
| 2026-04-14 | 19.92 | $56.26 | — |
| 2026-04-13 | 19.66 | $55.42 | — |
| 2026-04-10 | 19.74 | $54.82 | — |
| 2026-04-09 | 20.09 | $54.77 | — |
| 2026-04-08 | 20.49 | $54.38 | — |
| 2026-04-07 | 21.09 | $52.78 | — |
| 2026-04-06 | 21.83 | $52.82 | — |
| 2026-04-02 | 22.63 | $52.44 | — |
| 2026-04-01 | 23.24 | $52.44 | — |
| 2026-03-31 | 23.89 | $51.95 | — |
| 2026-03-30 | 24.29 | $50.12 | — |
| 2026-03-27 | 23.44 | $50.23 | — |
| 2026-03-26 | 22.57 | $51.23 | — |
| 2026-03-25 | 22.03 | $52.27 | — |
| 2026-03-24 | 21.92 | $51.85 | — |
| 2026-03-23 | 21.46 | $52.18 | — |
| 2026-03-20 | 21.13 | $51.46 | — |
| 2026-03-19 | 20.15 | $52.21 | — |
| 2026-03-18 | 19.45 | $52.42 | — |
| 2026-03-17 | 18.80 | $53.24 | — |
| 2026-03-16 | 18.53 | $53.25 | — |
| 2026-03-13 | 18.25 | $52.57 | — |
| 2026-03-12 | 17.34 | $52.95 | — |
| 2026-03-11 | 16.57 | $54.01 | — |
| 2026-03-10 | 16.33 | $54.20 | — |
| 2026-03-09 | 16.18 | $54.30 | — |
| 2026-03-06 | 16.10 | $53.93 | — |
| 2026-03-05 | 15.68 | $54.51 | — |
| 2026-03-04 | 15.58 | $54.67 | — |
| 2026-03-03 | 15.57 | $54.28 | — |
| 2026-03-02 | 15.22 | $54.75 | — |
| 2026-02-27 | 15.13 | $54.75 | — |
| 2026-02-26 | 15.04 | $55.09 | — |
| 2026-02-25 | 15.14 | $55.24 | — |
| 2026-02-24 | 15.34 | $54.79 | — |
| 2026-02-23 | 15.21 | $54.53 | — |
| 2026-02-20 | 14.85 | $55.29 | — |
| 2026-02-19 | 14.90 | $54.90 | — |
| 2026-02-18 | 14.64 | $55.12 | — |
| 2026-02-17 | 14.48 | $54.68 | — |
| 2026-02-13 | 13.95 | $54.47 | — |
| 2026-02-12 | 13.22 | $54.64 | — |
| 2026-02-11 | 12.52 | $55.48 | — |
| 2026-02-10 | 12.23 | $56.00 | — |
| 2026-02-09 | 12.23 | $56.12 | — |
| 2026-02-06 | 12.30 | $55.73 | — |
| 2026-02-05 | 12.08 | $54.90 | — |
| 2026-02-04 | 11.13 | $55.72 | — |
| 2026-02-03 | 10.58 | $56.18 | — |
| 2026-02-02 | 10.29 | $56.90 | — |
| 2026-01-30 | 10.49 | $56.55 | — |
| 2026-01-29 | 10.40 | $56.88 | — |
| 2026-01-28 | 10.54 | $57.01 | — |
| 2026-01-27 | 10.79 | $57.30 | — |
| 2026-01-26 | 11.27 | $56.99 | — |
| 2026-01-23 | 11.53 | $56.73 | — |
| 2026-01-22 | 11.57 | $56.71 | — |
| 2026-01-21 | 11.60 | $56.42 | — |
| 2026-01-20 | 11.39 | $56.08 | — |
| 2026-01-16 | 10.87 | $57.23 | — |
| 2026-01-15 | 11.09 | $57.23 | — |
| 2026-01-14 | 11.32 | $57.03 | — |
| 2026-01-13 | 11.40 | $57.74 | — |
| 2026-01-12 | 11.98 | $57.90 | — |
| 2026-01-09 | 12.46 | $57.83 | — |
| 2026-01-08 | 13.02 | $57.47 | — |
| 2026-01-07 | 13.53 | $57.53 | — |
| 2026-01-06 | 14.10 | $57.52 | — |
| 2026-01-05 | 14.70 | $57.34 | — |
| 2026-01-02 | 15.20 | $56.90 | — |
| 2025-12-31 | 15.40 | $56.71 | — |
| 2025-12-30 | 15.47 | $57.06 | — |
| 2025-12-29 | 15.75 | $57.19 | — |
| 2025-12-26 | 16.12 | $57.45 | — |
| 2025-12-24 | 16.65 | $57.46 | — |
| 2025-12-23 | 17.23 | $57.26 | — |
| 2025-12-22 | 17.70 | $56.91 | — |
| 2025-12-19 | 17.99 | $56.57 | — |
| 2025-12-18 | 18.06 | $55.94 | — |
| 2025-12-17 | 17.72 | $55.39 | — |
| 2025-12-16 | 16.95 | $55.96 | — |
| 2025-12-15 | 16.38 | $55.88 | — |
| 2025-12-12 | 15.71 | $56.28 | — |
| 2025-12-11 | 15.17 | $56.79 | — |
| 2025-12-10 | 14.81 | $56.60 | — |
| 2025-12-09 | 14.31 | $56.39 | — |
| 2025-12-08 | 13.65 | $56.48 | — |
| 2025-12-05 | 12.98 | $56.52 | — |
| 2025-12-04 | 12.29 | $56.24 | — |
| 2025-12-03 | 11.40 | $60.64 | — |
| 2025-12-02 | 11.30 | $60.67 | — |
| 2025-12-01 | 11.18 | $60.31 | — |
| 2025-11-28 | 11.26 | $60.61 | — |
| 2025-11-26 | 11.12 | $60.28 | — |
| 2025-11-25 | 11.17 | $59.96 | — |
| 2025-11-24 | 11.40 | $59.32 | — |
| 2025-11-21 | 11.95 | $58.50 | — |
| 2025-11-20 | 11.94 | $58.01 | — |
| 2025-11-19 | 11.53 | $58.91 | — |
| 2025-11-18 | 11.66 | $58.64 | — |
| 2025-11-17 | 11.57 | $59.06 | — |
| 2025-11-14 | 11.76 | $59.56 | — |
| 2025-11-13 | 12.33 | $59.73 | — |
| 2025-11-12 | 12.90 | $60.63 | — |
| 2025-11-11 | 12.75 | $60.56 | — |
| 2025-11-10 | 12.63 | $60.41 | — |
| 2025-11-07 | 12.61 | $59.53 | — |
| 2025-11-06 | 13.23 | $59.50 | — |
| 2025-11-05 | 13.91 | $60.08 | — |
| 2025-11-04 | 14.14 | $59.94 | — |
| 2025-11-03 | 14.48 | $60.46 | — |
| 2025-10-31 | 14.38 | $60.37 | — |
| 2025-10-30 | 14.32 | $60.14 | — |
| 2025-10-29 | 14.42 | $60.67 | — |
| 2025-10-28 | 14.05 | $60.86 | — |
| 2025-10-27 | 13.47 | $60.60 | — |
| 2025-10-24 | 13.01 | $59.89 | — |
| 2025-10-23 | 12.98 | $59.48 | — |
| 2025-10-22 | 13.25 | $59.10 | — |
| 2025-10-21 | 13.82 | $59.45 | — |
| 2025-10-20 | 14.13 | $59.41 | — |
| 2025-10-17 | 14.48 | $58.75 | — |
| 2025-10-16 | 15.12 | $58.48 | — |
| 2025-10-15 | 15.56 | $58.92 | — |
| 2025-10-14 | 16.37 | $59.00 | — |
| 2025-10-13 | 17.17 | $59.00 | — |
| 2025-10-10 | 18.01 | $58.13 | — |
| 2025-10-09 | 18.29 | $59.51 | — |
| 2025-10-08 | 18.70 | $59.91 | — |
| 2025-10-07 | 18.66 | $59.57 | — |
| 2025-10-06 | 18.91 | $59.81 | — |
| 2025-10-03 | 18.88 | $59.59 | — |
| 2025-10-02 | 19.04 | $59.47 | — |
| 2025-10-01 | 19.31 | $59.45 | — |
| 2025-09-30 | 19.61 | $59.52 | — |
| 2025-09-29 | 19.85 | $59.38 | — |
| 2025-09-26 | 20.22 | $59.26 | — |
| 2025-09-25 | 20.69 | $58.97 | — |
| 2025-09-24 | 21.42 | $59.18 | — |
| 2025-09-23 | 21.99 | $59.57 | — |
| 2025-09-22 | 22.21 | $60.07 | — |
| 2025-09-19 | 21.92 | $59.91 | — |
| 2025-09-18 | 21.71 | $59.54 | — |
| 2025-09-17 | 21.74 | $59.26 | — |
| 2025-09-16 | 21.95 | $59.29 | — |
| 2025-09-15 | 22.16 | $59.32 | — |
| 2025-09-12 | 22.34 | $58.88 | — |
| 2025-09-11 | 22.82 | $59.10 | — |
| 2025-09-10 | 23.14 | $58.70 | — |
| 2025-09-09 | 23.73 | $59.46 | — |
| 2025-09-08 | 23.63 | $59.42 | — |
| 2025-09-05 | 23.54 | $59.07 | — |
| 2025-09-04 | 23.67 | $59.32 | — |
| 2025-09-03 | 23.56 | $58.73 | — |
| 2025-09-02 | 23.81 | $58.36 | — |
| 2025-08-29 | 24.33 | $58.68 | — |
| 2025-08-28 | 24.56 | $59.04 | — |
| 2025-08-27 | 24.44 | $58.64 | — |
| 2025-08-26 | 24.57 | $58.56 | — |
| 2025-08-25 | 24.76 | $58.21 | — |
| 2025-08-22 | 25.19 | $58.44 | — |
| 2025-08-21 | 25.41 | $57.62 | — |
| 2025-08-20 | 26.23 | $57.83 | — |
| 2025-08-19 | 26.89 | $58.00 | — |
| 2025-08-18 | 27.41 | $58.49 | — |
| 2025-08-15 | 27.47 | $58.43 | — |
| 2025-08-14 | 27.57 | $58.56 | — |
| 2025-08-13 | 27.54 | $58.39 | — |
| 2025-08-12 | 27.60 | $58.29 | — |
| 2025-08-11 | 27.73 | $57.58 | — |
| 2025-08-08 | 28.28 | $57.81 | — |
| 2025-08-07 | 28.66 | $57.34 | — |
| 2025-08-06 | 29.34 | $57.43 | — |
| 2025-08-05 | 29.99 | $56.84 | — |
| 2025-08-04 | 31.06 | $57.74 | — |
| 2025-08-01 | 31.32 | $56.87 | — |
| 2025-07-31 | 32.22 | $57.75 | — |
| 2025-07-30 | 32.08 | $58.08 | — |
| 2025-07-29 | 31.46 | $58.06 | — |
| 2025-07-28 | 30.82 | $58.13 | — |
| 2025-07-25 | 30.04 | $58.15 | — |
| 2025-07-24 | 29.19 | $57.98 | — |
| 2025-07-23 | 28.39 | $57.76 | — |
| 2025-07-22 | 27.65 | $57.31 | — |
| 2025-07-21 | 27.12 | $57.29 | — |
| 2025-07-18 | 26.57 | $57.04 | — |
| 2025-07-17 | 26.13 | $57.16 | — |
| 2025-07-16 | 25.53 | $56.75 | — |
| 2025-07-15 | 25.12 | $56.60 | — |
| 2025-07-14 | 24.77 | $56.61 | — |
| 2025-07-11 | 24.40 | $56.43 | — |
| 2025-07-10 | 24.10 | $56.68 | — |
| 2025-07-09 | 23.54 | $56.70 | — |
| 2025-07-08 | 22.92 | $56.22 | — |
| 2025-07-07 | 22.51 | $56.29 | — |
| 2025-07-03 | 22.00 | $56.66 | — |
| 2025-07-02 | 21.13 | $56.06 | — |
| 2025-07-01 | 20.47 | $55.74 | — |
| 2025-06-30 | 19.94 | $55.88 | — |
| 2025-06-27 | 19.25 | $55.60 | — |
| 2025-06-26 | 18.65 | $55.04 | — |
| 2025-06-25 | 18.31 | $54.49 | — |
| 2025-06-24 | 18.24 | $53.77 | — |
| 2025-06-23 | 18.62 | $53.77 | — |
| 2025-06-20 | 19.02 | $53.29 | — |
| 2025-06-18 | 19.76 | $53.44 | — |
| 2025-06-17 | 20.42 | $53.83 | — |
| 2025-06-16 | 20.81 | $54.17 | — |
| 2025-06-13 | 20.95 | $53.73 | — |
| 2025-06-12 | 21.36 | $54.48 | — |
| 2025-06-11 | 21.15 | $54.50 | — |
| 2025-06-10 | 20.91 | $54.65 | — |
| 2025-06-09 | 20.52 | $54.61 | — |
| 2025-06-06 | 20.13 | $54.64 | — |
| 2025-06-05 | 19.70 | $54.16 | — |
| 2025-06-04 | 19.46 | $54.16 | — |
| 2025-06-03 | 19.21 | $54.00 | — |
| 2025-06-02 | 19.02 | $53.68 | — |
| 2025-05-30 | 18.96 | $53.52 | — |
| 2025-05-29 | 18.97 | $53.44 | — |
| 2025-05-28 | 19.02 | $53.23 | — |
| 2025-05-27 | 19.16 | $53.65 | — |
| 2025-05-23 | 19.05 | $52.62 | — |
| 2025-05-22 | 19.38 | $53.23 | — |
| 2025-05-21 | 19.34 | $53.16 | — |
| 2025-05-20 | 19.34 | $53.84 | — |
| 2025-05-19 | 18.91 | $54.21 | — |
| 2025-05-16 | 18.20 | $54.09 | — |
| 2025-05-15 | 17.51 | $53.90 | — |
| 2025-05-14 | 16.83 | $53.68 | — |
| 2025-05-13 | 16.20 | $53.58 | — |
| 2025-05-12 | 15.56 | $53.08 | — |
| 2025-05-09 | 15.05 | $51.50 | — |
| 2025-05-08 | 15.08 | $51.49 | — |
| 2025-05-07 | 15.12 | $51.04 | — |
| 2025-05-06 | 15.33 | $51.04 | — |
| 2025-05-05 | 15.56 | $51.47 | — |
| 2025-05-02 | 15.59 | $51.64 | — |
| 2025-05-01 | 15.55 | $50.95 | — |
| 2025-04-30 | 15.74 | $50.60 | — |
| 2025-04-29 | 16.07 | $50.47 | — |
| 2025-04-28 | 16.45 | $50.21 | — |
| 2025-04-25 | 16.95 | $50.18 | — |
| 2025-04-24 | 17.47 | $49.80 | — |
| 2025-04-23 | 18.15 | $48.53 | — |
| 2025-04-22 | 18.92 | $47.54 | — |
| 2025-04-21 | 19.37 | $46.46 | — |
| 2025-04-17 | 19.40 | $47.35 | — |
| 2025-04-16 | 19.69 | $47.15 | — |
| 2025-04-15 | 19.93 | $48.08 | — |
| 2025-04-14 | 20.46 | $47.99 | — |
| 2025-04-11 | 20.98 | $47.67 | — |
| 2025-04-10 | 21.41 | $46.85 | — |
| 2025-04-09 | 21.56 | $48.34 | — |
| 2025-04-08 | 22.14 | $44.32 | — |
| 2025-04-07 | 20.79 | $44.88 | — |
| 2025-04-04 | 19.50 | $44.87 | — |
| 2025-04-03 | 18.14 | $47.37 | — |
| 2025-04-02 | 17.37 | $49.90 | — |
| 2025-04-01 | 17.56 | $49.54 | — |
| 2025-03-31 | 17.52 | $49.30 | — |
| 2025-03-28 | 17.32 | $49.29 | — |
| 2025-03-27 | 17.11 | $50.42 | — |
| 2025-03-26 | 17.39 | $50.62 | — |
| 2025-03-25 | 17.79 | $51.37 | — |
| 2025-03-24 | 18.61 | $51.07 | — |
| 2025-03-21 | 19.29 | $50.16 | — |
| 2025-03-20 | 19.43 | $50.04 | — |
| 2025-03-19 | 19.50 | $50.33 | — |
| 2025-03-18 | 19.72 | $49.57 | — |
| 2025-03-17 | 19.43 | $50.04 | — |
| 2025-03-14 | 19.34 | $49.72 | — |
| 2025-03-13 | 19.02 | $48.71 | — |
| 2025-03-12 | 17.92 | $49.45 | — |
| 2025-03-11 | 17.05 | $49.05 | — |
| 2025-03-10 | 15.79 | $49.14 | — |
| 2025-03-07 | 14.50 | $50.55 | — |
| 2025-03-06 | 13.70 | $50.55 | — |
| 2025-03-05 | 12.86 | $51.63 | — |
| 2025-03-04 | 12.48 | $50.99 | — |
| 2025-03-03 | 11.56 | $51.62 | — |
| 2025-02-28 | 10.89 | $52.59 | — |
| 2025-02-27 | 10.77 | $51.85 | — |
| 2025-02-26 | 9.95 | $52.63 | — |
| 2025-02-25 | 9.59 | $52.51 | — |
| 2025-02-24 | 9.10 | $52.61 | — |
| 2025-02-21 | 8.65 | $52.78 | — |
| 2025-02-20 | 8.28 | $53.77 | — |
| 2025-02-19 | 8.65 | $54.20 | — |
| 2025-02-18 | 8.78 | $54.24 | — |
| 2025-02-14 | 8.88 | $54.24 | — |
| 2025-02-13 | 8.98 | $54.29 | — |
| 2025-02-12 | 9.05 | $53.82 | — |
| 2025-02-11 | 9.47 | $54.00 | — |
| 2025-02-10 | 9.77 | $54.07 | — |
| 2025-02-07 | 10.03 | $53.71 | — |
| 2025-02-06 | 10.55 | $54.36 | — |
| 2025-02-05 | 10.60 | $54.04 | — |
| 2025-02-04 | 10.88 | $53.96 | — |
| 2025-02-03 | 11.23 | $53.86 | — |
| 2025-01-31 | 11.66 | $54.30 | — |
| 2025-01-30 | 11.79 | $54.62 | — |
| 2025-01-29 | 11.67 | $54.36 | — |
| 2025-01-28 | 11.70 | $54.68 | — |
| 2025-01-27 | 11.47 | $54.18 | — |
| 2025-01-24 | 11.55 | $54.81 | — |
| 2025-01-23 | 11.10 | $54.95 | — |
| 2025-01-22 | 10.50 | $54.68 | — |
| 2025-01-21 | 10.02 | $54.17 | — |
| 2025-01-17 | 9.82 | $53.68 | — |
| 2025-01-16 | 9.93 | $53.10 | — |
| 2025-01-15 | 10.45 | $53.14 | — |
| 2025-01-14 | 10.97 | $52.15 | — |
| 2025-01-13 | 10.79 | $52.02 | — |
| 2025-01-10 | 10.48 | $52.89 | — |
| 2025-01-08 | 10.77 | $52.89 | — |
| 2025-01-07 | 11.07 | $52.67 | — |
| 2025-01-06 | 11.20 | $53.16 | — |
| 2025-01-03 | 11.70 | $52.84 | — |
| 2025-01-02 | 11.97 | $52.33 | — |
| 2024-12-31 | 11.81 | $52.56 | — |
| 2024-12-30 | 11.80 | $52.83 | — |
| 2024-12-27 | 11.97 | $53.33 | — |
| 2024-12-26 | 12.53 | $53.86 | — |
| 2024-12-24 | 12.82 | $53.84 | — |
| 2024-12-23 | 13.15 | $53.30 | — |
| 2024-12-20 | 13.78 | $52.92 | — |
| 2024-12-19 | 14.12 | $52.44 | — |
| 2024-12-18 | 14.04 | $52.36 | — |
| 2024-12-17 | 13.88 | $53.94 | — |
| 2024-12-16 | 14.18 | $54.27 | — |
| 2024-12-13 | 14.14 | $53.87 | — |
| 2024-12-12 | 14.44 | $53.94 | — |
| 2024-12-11 | 14.69 | $54.21 | — |
| 2024-12-10 | 14.65 | $53.68 | — |
| 2024-12-09 | 15.08 | $53.87 | — |
| 2024-12-06 | 15.33 | $54.06 | — |
| 2024-12-05 | 15.37 | $53.88 | — |
| 2024-12-04 | 15.57 | $54.10 | — |
| 2024-12-03 | 15.54 | $54.47 | — |
| 2024-12-02 | 15.06 | $54.41 | — |
| 2024-11-29 | 14.60 | $54.16 | — |
| 2024-11-27 | 14.31 | $53.82 | — |
| 2024-11-26 | 14.27 | $54.00 | — |
| 2024-11-25 | 14.02 | $53.87 | — |
| 2024-11-22 | 13.86 | $53.55 | — |
| 2024-11-21 | 13.94 | $53.28 | — |
| 2024-11-20 | 14.25 | $53.37 | — |
| 2024-11-19 | 14.49 | $53.31 | — |
| 2024-11-18 | 14.78 | $53.03 | — |
| 2024-11-15 | 15.31 | $52.85 | — |
| 2024-11-14 | 16.02 | $53.72 | — |
| 2024-11-13 | 15.94 | $54.11 | — |
| 2024-11-12 | 15.43 | $54.15 | — |
| 2024-11-11 | 14.85 | $54.24 | — |
| 2024-11-08 | 14.13 | $54.23 | — |
| 2024-11-07 | 13.39 | $54.25 | — |
| 2024-11-06 | 12.58 | $53.79 | — |
| 2024-11-05 | 12.00 | $52.63 | — |
| 2024-11-04 | 12.19 | $52.13 | — |
| 2024-11-01 | 12.82 | $52.14 | — |
| 2024-10-31 | 13.47 | $51.85 | — |
| 2024-10-30 | 13.94 | $52.94 | — |
| 2024-10-29 | 13.85 | $53.00 | — |
| 2024-10-28 | 13.67 | $52.72 | — |
| 2024-10-25 | 13.72 | $52.64 | — |
| 2024-10-24 | 13.84 | $52.56 | — |
| 2024-10-23 | 14.02 | $52.46 | — |
| 2024-10-22 | 14.30 | $53.04 | — |
| 2024-10-21 | 14.01 | $53.18 | — |
| 2024-10-18 | 13.55 | $53.24 | — |
| 2024-10-17 | 13.00 | $52.86 | — |
| 2024-10-16 | 12.67 | $52.81 | — |
| 2024-10-15 | 12.36 | $52.62 | — |
| 2024-10-14 | 12.17 | $53.06 | — |
| 2024-10-11 | 11.53 | $52.68 | — |
| 2024-10-10 | 11.11 | $52.17 | — |
| 2024-10-09 | 11.01 | $52.19 | — |
| 2024-10-08 | 10.90 | $51.89 | — |
| 2024-10-07 | 10.99 | $51.42 | — |
| 2024-10-04 | 11.44 | $51.80 | — |
| 2024-10-03 | 11.58 | $51.36 | — |
| 2024-10-02 | 12.08 | $51.53 | — |
| 2024-10-01 | 12.46 | $51.67 | — |
| 2024-09-30 | 12.74 | $52.23 | — |
| 2024-09-27 | 12.53 | $52.18 | — |
| 2024-09-26 | 12.35 | $52.15 | — |
| 2024-09-25 | 12.17 | $51.97 | — |
| 2024-09-24 | 12.10 | $52.22 | — |
| 2024-09-23 | 11.82 | $52.10 | — |
| 2024-09-20 | 11.59 | $51.92 | — |
| 2024-09-19 | 11.45 | $52.18 | — |
| 2024-09-18 | 11.10 | $51.27 | — |
| 2024-09-17 | 11.28 | $51.34 | — |
| 2024-09-16 | 11.41 | $51.21 | — |
| 2024-09-13 | 11.63 | $51.24 | — |
| 2024-09-12 | 11.84 | $50.86 | — |
| 2024-09-11 | 12.29 | $50.38 | — |
| 2024-09-10 | 12.82 | $49.81 | — |
| 2024-09-09 | 13.00 | $49.74 | — |
| 2024-09-06 | 13.14 | $49.20 | — |
| 2024-09-05 | 12.92 | $50.11 | — |
| 2024-09-04 | 13.18 | $50.26 | — |
| 2024-09-03 | 13.55 | $50.36 | — |
| 2024-08-30 | 13.99 | $51.69 | — |
| 2024-08-29 | 14.13 | $51.20 | — |
| 2024-08-28 | 14.57 | $51.05 | — |
| 2024-08-27 | 15.14 | $51.57 | — |
| 2024-08-26 | 15.36 | $51.53 | — |
| 2024-08-23 | 15.62 | $51.76 | — |
| 2024-08-22 | 15.73 | $51.17 | — |
| 2024-08-21 | 16.18 | $51.67 | — |
| 2024-08-20 | 16.30 | $51.36 | — |
| 2024-08-19 | 16.60 | $51.45 | — |
| 2024-08-16 | 16.85 | $50.97 | — |
| 2024-08-15 | 17.38 | $50.89 | — |
| 2024-08-14 | 17.98 | $50.05 | — |
| 2024-08-13 | 18.75 | $49.88 | — |
| 2024-08-12 | 19.44 | $49.14 | — |
| 2024-08-09 | 19.69 | $49.20 | — |
| 2024-08-08 | 19.98 | $48.89 | — |
| 2024-08-07 | 20.07 | $47.90 | — |
| 2024-08-06 | 19.44 | $48.41 | — |
| 2024-08-05 | 18.99 | $48.01 | — |
| 2024-08-02 | 18.20 | $49.37 | — |
| 2024-08-01 | 18.00 | $50.54 | — |
| 2024-07-31 | 18.51 | $51.49 | — |
| 2024-07-30 | 19.17 | $50.82 | — |
| 2024-07-29 | 19.91 | $50.73 | — |
| 2024-07-26 | 20.61 | $50.69 | — |
| 2024-07-25 | 21.31 | $50.15 | — |
| 2024-07-24 | 21.53 | $50.33 | — |
| 2024-07-23 | 21.90 | $51.78 | — |
| 2024-07-22 | 22.52 | $51.74 | — |
| 2024-07-19 | 23.21 | $51.13 | — |
| 2024-07-18 | 24.34 | $51.43 | — |
| 2024-07-17 | 25.40 | $51.89 | — |
| 2024-07-16 | 25.97 | $52.76 | — |
| 2024-07-15 | 25.28 | $52.24 | — |
| 2024-07-12 | 25.00 | $52.14 | — |
| 2024-07-11 | 24.79 | $51.98 | — |
| 2024-07-10 | 24.74 | $52.31 | — |
| 2024-07-09 | 24.09 | $51.90 | — |
| 2024-07-08 | 23.80 | $52.08 | — |
| 2024-07-05 | 23.15 | $52.15 | — |
| 2024-07-03 | 22.32 | $51.82 | — |
| 2024-07-02 | 21.75 | $51.77 | — |
| 2024-07-01 | 21.20 | $51.47 | — |
| 2024-06-28 | 20.92 | $51.31 | — |
| 2024-06-27 | 20.80 | $51.51 | — |
| 2024-06-26 | 20.31 | $51.40 | — |
| 2024-06-25 | 19.91 | $51.34 | — |
| 2024-06-24 | 19.54 | $51.26 | — |
| 2024-06-21 | 19.23 | $51.29 | — |
| 2024-06-20 | 18.86 | $51.26 | — |
| 2024-06-18 | 18.50 | $51.43 | — |
| 2024-06-17 | 17.86 | $51.45 | — |
| 2024-06-14 | 17.15 | $50.90 | — |
| 2024-06-13 | 16.88 | $51.00 | — |
| 2024-06-12 | 16.44 | $51.06 | — |
| 2024-06-11 | 15.90 | $50.70 | — |
| 2024-06-10 | 15.64 | $50.59 | — |
| 2024-06-07 | 15.47 | $50.52 | — |
| 2024-06-06 | 15.36 | $50.68 | — |
| 2024-06-05 | 15.03 | $50.68 | — |
| 2024-06-04 | 14.69 | $50.02 | — |
| 2024-06-03 | 14.92 | $49.98 | — |
| 2024-05-31 | 15.20 | $49.95 | — |
| 2024-05-30 | 15.52 | $49.62 | — |
| 2024-05-29 | 16.19 | $49.85 | — |
| 2024-05-28 | 16.63 | $50.13 | — |
| 2024-05-24 | 16.78 | $50.28 | — |
| 2024-05-23 | 16.76 | $49.92 | — |
| 2024-05-22 | 17.05 | $50.32 | — |
| 2024-05-21 | 16.88 | $50.60 | — |
| 2024-05-20 | 16.33 | $50.55 | — |
| 2024-05-17 | 15.79 | $50.38 | — |
| 2024-05-16 | 15.35 | $50.24 | — |
| 2024-05-15 | 14.99 | $50.42 | — |
| 2024-05-14 | 14.39 | $49.94 | — |
| 2024-05-13 | 14.13 | $49.78 | — |
| 2024-05-10 | 13.98 | $49.82 | — |
| 2024-05-09 | 13.78 | $49.79 | — |
| 2024-05-08 | 13.59 | $49.49 | — |
| 2024-05-07 | 13.62 | $49.56 | — |
| 2024-05-06 | 13.58 | $49.30 | — |
| 2024-05-03 | 13.73 | $48.88 | — |
| 2024-05-02 | 14.22 | $48.27 | — |
| 2024-05-01 | 14.66 | $47.82 | — |
| 2024-04-30 | 14.66 | $47.79 | — |
| 2024-04-29 | 14.63 | $48.52 | — |
| 2024-04-26 | 15.21 | $48.49 | — |
| 2024-04-25 | 15.79 | $47.99 | — |
| 2024-04-24 | 15.89 | $48.08 | — |
| 2024-04-23 | 16.07 | $48.26 | — |
| 2024-04-22 | 16.40 | $47.61 | — |
| 2024-04-19 | 16.05 | $47.31 | — |
| 2024-04-18 | 15.31 | $47.74 | — |
| 2024-04-17 | 14.84 | $48.01 | — |
| 2024-04-16 | 14.56 | $48.16 | — |
| 2024-04-15 | 14.37 | $48.19 | — |
| 2024-04-12 | 14.21 | $48.75 | — |
| 2024-04-11 | 14.49 | $49.29 | — |
| 2024-04-10 | 15.20 | $48.96 | — |
| 2024-04-09 | 15.71 | $49.42 | — |
| 2024-04-08 | 16.34 | $49.49 | — |
| 2024-04-05 | 16.92 | $49.50 | — |
| 2024-04-04 | 17.53 | $48.93 | — |
| 2024-04-03 | 18.15 | $49.52 | — |
| 2024-04-02 | 18.76 | $49.35 | — |
| 2024-04-01 | 19.58 | $49.82 | — |
| 2024-03-28 | 19.86 | $49.96 | — |
| 2024-03-27 | 19.96 | $50.01 | — |
| 2024-03-26 | 20.00 | $49.74 | — |
| 2024-03-25 | 20.29 | $49.80 | — |
| 2024-03-22 | 20.52 | $50.04 | — |
| 2024-03-21 | 20.45 | $50.32 | — |
| 2024-03-20 | 20.01 | $50.24 | — |
| 2024-03-19 | 19.60 | $49.87 | — |
| 2024-03-18 | 19.47 | $49.53 | — |
| 2024-03-15 | 19.62 | $49.31 | — |
| 2024-03-14 | 19.98 | $49.76 | — |
| 2024-03-13 | 19.78 | $49.63 | — |
| 2024-03-12 | 19.68 | $49.67 | — |
| 2024-03-11 | 19.52 | $49.18 | — |
| 2024-03-08 | 19.78 | $49.27 | — |
| 2024-03-07 | 19.94 | $49.36 | — |
| 2024-03-06 | 20.00 | $48.88 | — |
| 2024-03-05 | 20.49 | $48.72 | — |
| 2024-03-04 | 21.17 | $49.30 | — |
| 2024-03-01 | 21.15 | $49.63 | — |
| 2024-02-29 | 20.65 | $49.39 | — |
| 2024-02-28 | 20.32 | $49.14 | — |
| 2024-02-27 | 20.20 | $49.15 | — |
| 2024-02-26 | 20.05 | $49.02 | — |
| 2024-02-23 | 20.01 | $49.07 | — |
| 2024-02-22 | 19.90 | $49.05 | — |
| 2024-02-21 | 19.81 | $48.31 | — |
| 2024-02-20 | 20.36 | $48.08 | — |
| 2024-02-16 | 21.18 | $48.30 | — |
| 2024-02-15 | 21.78 | $48.63 | — |
| 2024-02-14 | 22.00 | $48.42 | — |
| 2024-02-13 | 22.43 | $48.06 | — |
| 2024-02-12 | 23.24 | $48.68 | — |
| 2024-02-09 | 23.25 | $48.86 | — |
| 2024-02-08 | 22.98 | $48.63 | — |
| 2024-02-07 | 22.91 | $48.57 | — |
| 2024-02-06 | 22.88 | $48.29 | — |
| 2024-02-05 | 23.13 | $48.37 | — |
| 2024-02-02 | 23.27 | $48.57 | — |
| 2024-02-01 | 23.13 | $48.22 | — |
| 2024-01-31 | 23.30 | $47.68 | — |
| 2024-01-30 | 24.05 | $48.36 | — |
| 2024-01-29 | 23.73 | $48.36 | — |
| 2024-01-26 | 23.41 | $48.02 | — |
| 2024-01-25 | 23.41 | $47.94 | — |
| 2024-01-24 | 23.50 | $47.93 | — |
| 2024-01-23 | 23.60 | $47.79 | — |
| 2024-01-22 | 23.86 | $47.82 | — |
| 2024-01-19 | 24.08 | $47.66 | — |
| 2024-01-18 | 24.47 | $47.29 | — |
| 2024-01-17 | 25.29 | $46.99 | — |
| 2024-01-16 | 26.51 | $47.22 | — |
| 2024-01-12 | 27.48 | $47.56 | — |
| 2024-01-11 | 28.00 | $47.58 | — |
| 2024-01-10 | 28.51 | $47.60 | — |
| 2024-01-09 | 29.02 | $47.30 | — |
| 2024-01-08 | 29.87 | $47.34 | — |
| 2024-01-05 | 30.71 | $46.95 | — |
| 2024-01-04 | 32.02 | $46.97 | — |
| 2024-01-03 | 33.37 | $47.12 | — |
| 2024-01-02 | 34.61 | $47.56 | — |
| 2023-12-29 | 35.30 | $48.06 | — |
| 2023-12-28 | 35.22 | $48.14 | — |
| 2023-12-27 | 34.99 | $48.12 | — |
| 2023-12-26 | 34.76 | $48.15 | — |
| 2023-12-22 | 34.47 | $48.00 | — |
| 2023-12-21 | 34.27 | $48.05 | — |
| 2023-12-20 | 33.98 | $47.69 | — |
| 2023-12-19 | 33.93 | $48.27 | — |
| 2023-12-18 | 32.91 | $48.00 | — |
| 2023-12-15 | 31.98 | $47.78 | — |
| 2023-12-14 | 31.15 | $47.75 | — |
| 2023-12-13 | 30.29 | $47.82 | — |
| 2023-12-12 | 29.27 | $47.28 | — |
| 2023-12-11 | 28.53 | $47.10 | — |
| 2023-12-08 | 27.87 | $46.89 | — |
| 2023-12-07 | 27.33 | $46.58 | — |
| 2023-12-06 | 27.00 | $46.20 | — |
| 2023-12-05 | 26.97 | $46.35 | — |
| 2023-12-04 | 26.70 | $46.35 | — |
| 2023-12-01 | 26.42 | $46.67 | — |
| 2023-11-30 | 25.60 | $46.34 | — |
| 2023-11-29 | 24.98 | $46.15 | — |
| 2023-11-28 | 24.48 | $46.25 | — |
| 2023-11-27 | 23.79 | $46.28 | — |
| 2023-11-24 | 23.01 | $46.37 | — |
| 2023-11-22 | 22.05 | $46.36 | — |
| 2023-11-21 | 21.05 | $46.14 | — |
| 2023-11-20 | 20.13 | $46.19 | — |
| 2023-11-17 | 19.10 | $45.81 | — |
| 2023-11-16 | 18.25 | $45.75 | — |
| 2023-11-15 | 17.39 | $45.71 | — |
| 2023-11-14 | 16.51 | $45.78 | — |
| 2023-11-13 | 15.50 | $44.99 | — |
| 2023-11-10 | 14.94 | $44.95 | — |
| 2023-11-09 | 14.39 | $44.31 | — |
| 2023-11-08 | 14.29 | $44.31 | — |
| 2023-11-07 | 14.19 | $44.36 | — |
| 2023-11-06 | 14.03 | $44.14 | — |
| 2023-11-03 | 14.03 | $44.05 | — |
| 2023-11-02 | 14.10 | $43.58 | — |
| 2023-11-01 | 14.55 | $42.91 | — |
| 2023-10-31 | 14.99 | $42.64 | — |
| 2023-10-30 | 15.18 | $42.33 | — |
| 2023-10-27 | 15.04 | $41.90 | — |
| 2023-10-26 | 14.38 | $41.89 | — |
| 2023-10-25 | 13.67 | $42.36 | — |
| 2023-10-24 | 13.27 | $42.96 | — |
| 2023-10-23 | 13.34 | $42.76 | — |
| 2023-10-20 | 13.18 | $42.80 | — |
| 2023-10-19 | 13.04 | $43.26 | — |
| 2023-10-18 | 13.30 | $43.43 | — |
| 2023-10-17 | 13.73 | $43.86 | — |
| 2023-10-16 | 14.30 | $43.78 | — |
| 2023-10-13 | 14.97 | $43.22 | — |
| 2023-10-12 | 15.25 | $43.36 | — |
| 2023-10-11 | 15.67 | $43.67 | — |
| 2023-10-10 | 16.42 | $43.57 | — |
| 2023-10-09 | 17.10 | $43.31 | — |
| 2023-10-06 | 17.55 | $43.07 | — |
| 2023-10-05 | 17.76 | $42.41 | — |
| 2023-10-04 | 17.17 | $42.47 | — |
| 2023-10-03 | 16.59 | $42.25 | — |
| 2023-10-02 | 15.69 | $42.93 | — |
| 2023-09-29 | 15.24 | $42.98 | — |
| 2023-09-28 | 14.82 | $43.14 | — |
| 2023-09-27 | 14.50 | $42.87 | — |
| 2023-09-26 | 13.82 | $42.74 | — |
| 2023-09-25 | 12.94 | $43.34 | — |
| 2023-09-22 | 12.46 | $43.16 | — |
| 2023-09-21 | 11.72 | $43.21 | — |
| 2023-09-20 | 10.99 | $43.88 | — |
| 2023-09-19 | 10.77 | $44.31 | — |
| 2023-09-18 | 10.98 | $44.48 | — |
| 2023-09-15 | 11.39 | $44.45 | — |
| 2023-09-14 | 11.78 | $44.96 | — |
| 2023-09-13 | 12.03 | $44.78 | — |
| 2023-09-12 | 12.49 | $44.72 | — |
| 2023-09-11 | 13.03 | $44.93 | — |
| 2023-09-08 | 13.37 | $44.75 | — |
| 2023-09-07 | 13.91 | $44.80 | — |
| 2023-09-06 | 14.42 | $44.94 | — |
| 2023-09-05 | 14.82 | $45.17 | — |
| 2023-09-01 | 14.98 | $45.34 | — |
| 2023-08-31 | 14.96 | $45.05 | — |
| 2023-08-30 | 15.18 | $45.14 | — |
| 2023-08-29 | 15.32 | $44.84 | — |
| 2023-08-28 | 15.72 | $44.27 | — |
| 2023-08-25 | 16.42 | $43.96 | — |
| 2023-08-24 | 16.82 | $43.60 | — |
| 2023-08-23 | 16.83 | $44.32 | — |
| 2023-08-22 | 17.54 | $43.95 | — |
| 2023-08-21 | 17.82 | $43.97 | — |
| 2023-08-18 | 18.15 | $43.82 | — |
| 2023-08-17 | 18.30 | $43.75 | — |
| 2023-08-16 | 18.38 | $44.17 | — |
| 2023-08-15 | 18.84 | $44.48 | — |
| 2023-08-14 | 19.65 | $44.96 | — |
| 2023-08-11 | 20.32 | $44.71 | — |
| 2023-08-10 | 21.31 | $44.92 | — |
| 2023-08-09 | 22.09 | $44.84 | — |
| 2023-08-08 | 23.00 | $45.11 | — |
| 2023-08-07 | 23.64 | $45.43 | — |
| 2023-08-04 | 23.89 | $44.92 | — |
| 2023-08-03 | 24.67 | $44.99 | — |
| 2023-08-02 | 25.40 | $45.08 | — |
| 2023-08-01 | 26.05 | $45.65 | — |
| 2023-07-31 | 25.93 | $45.79 | — |
| 2023-07-28 | 25.59 | $45.65 | — |
| 2023-07-27 | 25.34 | $45.15 | — |
| 2023-07-26 | 25.52 | $45.48 | — |
| 2023-07-25 | 25.18 | $45.41 | — |
| 2023-07-24 | 24.89 | $45.23 | — |
| 2023-07-21 | 24.73 | $45.13 | — |
| 2023-07-20 | 24.66 | $45.15 | — |
| 2023-07-19 | 24.55 | $45.60 | — |
| 2023-07-18 | 23.74 | $45.59 | — |
| 2023-07-17 | 22.89 | $45.25 | — |
| 2023-07-14 | 22.24 | $45.11 | — |
| 2023-07-13 | 21.67 | $45.16 | — |
| 2023-07-12 | 20.98 | $44.80 | — |
| 2023-07-11 | 20.54 | $44.53 | — |
| 2023-07-10 | 20.29 | $44.17 | — |
| 2023-07-07 | 20.35 | $44.05 | — |
| 2023-07-06 | 20.53 | $44.16 | — |
| 2023-07-05 | 20.58 | $44.55 | — |
| 2023-07-03 | 20.07 | $44.60 | — |
| 2023-06-30 | 19.47 | $44.59 | — |
| 2023-06-29 | 18.85 | $44.13 | — |
| 2023-06-28 | 18.54 | $43.90 | — |
| 2023-06-27 | 18.41 | $43.77 | — |
| 2023-06-26 | 18.38 | $43.36 | — |
| 2023-06-23 | 18.73 | $43.50 | — |
| 2023-06-22 | 18.93 | $43.74 | — |
| 2023-06-21 | 18.83 | $43.66 | — |
| 2023-06-20 | 18.79 | $43.74 | — |
| 2023-06-16 | 18.66 | $43.97 | — |
| 2023-06-15 | 18.23 | $44.26 | — |
| 2023-06-14 | 17.41 | $43.76 | — |
| 2023-06-13 | 16.89 | $43.95 | — |
| 2023-06-12 | 16.10 | $43.79 | — |
| 2023-06-09 | 15.38 | $43.42 | — |
| 2023-06-08 | 14.89 | $43.33 | — |
| 2023-06-07 | 14.44 | $43.17 | — |
| 2023-06-06 | 14.09 | $43.43 | — |
| 2023-06-05 | 13.41 | $43.19 | — |
| 2023-06-02 | 12.87 | $43.28 | — |
| 2023-06-01 | 12.19 | $42.66 | — |
| 2023-05-31 | 11.94 | $42.25 | — |
| 2023-05-30 | 12.03 | $42.45 | — |
| 2023-05-26 | 11.90 | $42.49 | — |
| 2023-05-25 | 11.72 | $41.93 | — |
| 2023-05-24 | 12.01 | $41.71 | — |
| 2023-05-23 | 12.53 | $42.03 | — |
| 2023-05-22 | 12.74 | $42.60 | — |
| 2023-05-19 | 12.29 | $42.52 | — |
| 2023-05-18 | 11.88 | $42.69 | — |
| 2023-05-17 | 11.24 | $42.25 | — |
| 2023-05-16 | 10.92 | $41.72 | — |
| 2023-05-15 | 11.08 | $41.94 | — |
| 2023-05-12 | 10.98 | $41.73 | — |
| 2023-05-11 | 11.08 | $41.83 | — |
| 2023-05-10 | 11.06 | $41.81 | — |
| 2023-05-09 | 11.07 | $41.71 | — |
| 2023-05-08 | 11.16 | $41.89 | — |
| 2023-05-05 | 11.07 | $41.85 | — |
| 2023-05-04 | 11.00 | $41.14 | — |
| 2023-05-03 | 11.56 | $41.37 | — |
| 2023-05-02 | 11.92 | $41.57 | — |
| 2023-05-01 | 12.09 | $41.93 | — |
| 2023-04-28 | 11.87 | $41.99 | — |
| 2023-04-27 | 11.58 | $41.64 | — |
| 2023-04-26 | 11.55 | $41.07 | — |
| 2023-04-25 | 12.04 | $41.03 | — |
| 2023-04-24 | 12.59 | $41.78 | — |
| 2023-04-21 | 12.35 | $41.67 | — |
| 2023-04-20 | 12.19 | $41.67 | — |
| 2023-04-19 | 12.02 | $41.85 | — |
| 2023-04-18 | 11.64 | $41.87 | — |
| 2023-04-17 | 11.22 | $41.79 | — |
| 2023-04-14 | 10.84 | $41.67 | — |
| 2023-04-13 | 10.52 | $41.75 | — |
| 2023-04-12 | 10.10 | $41.13 | — |
| 2023-04-11 | 10.11 | $41.29 | — |
| 2023-04-10 | 9.97 | $41.20 | — |
| 2023-04-06 | 9.88 | $41.05 | — |
| 2023-04-05 | 9.89 | $41.01 | — |
| 2023-04-04 | 9.93 | $41.31 | — |
| 2023-04-03 | 9.73 | $41.61 | — |
| 2023-03-31 | 9.26 | $41.37 | — |
| 2023-03-30 | 8.91 | $40.80 | — |
| 2023-03-29 | 8.90 | $40.59 | — |
| 2023-03-28 | 9.04 | $39.89 | — |
| 2023-03-27 | 9.34 | $40.05 | — |
| 2023-03-24 | 9.78 | $39.96 | — |
| 2023-03-23 | 10.17 | $39.81 | — |
| 2023-03-22 | 10.48 | $39.64 | — |
| 2023-03-21 | 10.68 | $40.28 | — |
| 2023-03-20 | 11.17 | $39.67 | — |
| 2023-03-17 | 11.40 | $39.47 | — |
| 2023-03-16 | 11.48 | $39.83 | — |
| 2023-03-15 | 11.80 | $39.06 | — |
| 2023-03-14 | 11.53 | $39.50 | — |
| 2023-03-13 | 11.53 | $38.88 | — |
| 2023-03-10 | 10.99 | $38.99 | — |
| 2023-03-09 | 10.48 | $39.64 | — |
| 2023-03-08 | 10.35 | $40.35 | — |
| 2023-03-07 | 10.72 | $40.30 | — |
| 2023-03-06 | 11.06 | $40.83 | — |
| 2023-03-03 | 11.46 | $40.91 | — |
| 2023-03-02 | 11.81 | $40.21 | — |
| 2023-03-01 | 12.14 | $39.86 | — |
| 2023-02-28 | 12.19 | $39.98 | — |
| 2023-02-27 | 12.33 | $40.07 | — |
| 2023-02-24 | 12.53 | $39.84 | — |
| 2023-02-23 | 12.56 | $40.39 | — |
| 2023-02-22 | 12.96 | $40.15 | — |
| 2023-02-21 | 13.19 | $40.21 | — |
| 2023-02-17 | 13.48 | $40.99 | — |
| 2023-02-16 | 14.05 | $41.36 | — |
| 2023-02-15 | 14.37 | $41.98 | — |
| 2023-02-14 | 14.18 | $41.89 | — |
| 2023-02-13 | 14.04 | $41.81 | — |
| 2023-02-10 | 13.94 | $41.42 | — |
| 2023-02-09 | 14.07 | $41.37 | — |
| 2023-02-08 | 14.23 | $41.72 | — |
| 2023-02-07 | 14.14 | $42.17 | — |
| 2023-02-06 | 13.68 | $41.56 | — |
| 2023-02-03 | 13.54 | $41.85 | — |
| 2023-02-02 | 13.14 | $42.33 | — |
| 2023-02-01 | 12.31 | $41.80 | — |
| 2023-01-31 | 11.72 | $41.41 | — |
| 2023-01-30 | 11.31 | $40.75 | — |
| 2023-01-27 | 11.27 | $41.27 | — |
| 2023-01-26 | 10.79 | $41.27 | — |
| 2023-01-25 | 10.28 | $40.85 | — |
| 2023-01-24 | 9.99 | $40.91 | — |
| 2023-01-23 | 9.64 | $40.91 | — |
| 2023-01-20 | 9.26 | $40.50 | — |
| 2023-01-19 | 9.10 | $39.63 | — |
| 2023-01-18 | 9.48 | $39.82 | — |
| 2023-01-17 | 9.74 | $40.31 | — |
| 2023-01-13 | 9.65 | $40.40 | — |
| 2023-01-12 | 9.49 | $40.22 | — |
| 2023-01-11 | 9.42 | $39.87 | — |
| 2023-01-10 | 9.56 | $39.29 | — |
| 2023-01-09 | 10.06 | $38.96 | — |
| 2023-01-06 | 10.37 | $39.12 | — |
| 2023-01-05 | 10.80 | $38.25 | — |
| 2023-01-04 | 10.65 | $38.63 | — |
| 2023-01-03 | 10.72 | $38.37 | — |
| 2022-12-30 | 10.60 | $38.54 | — |
| 2022-12-29 | 10.57 | $38.57 | — |
| 2022-12-28 | 10.56 | $37.84 | — |
| 2022-12-27 | 10.04 | $38.34 | — |
| 2022-12-23 | 9.74 | $38.51 | — |
| 2022-12-22 | 9.51 | $38.27 | — |
| 2022-12-21 | 9.11 | $38.86 | — |
| 2022-12-20 | 8.98 | $38.28 | — |
| 2022-12-19 | 8.45 | $38.20 | — |
| 2022-12-16 | 7.83 | $38.62 | — |
| 2022-12-15 | 7.38 | $38.99 | — |
| 2022-12-14 | 7.08 | $40.05 | — |
| 2022-12-13 | 7.34 | $40.19 | — |
| 2022-12-12 | 7.69 | $39.89 | — |
| 2022-12-09 | 7.88 | $39.37 | — |
| 2022-12-08 | 7.77 | $39.91 | — |
| 2022-12-07 | 7.93 | $39.75 | — |
| 2022-12-06 | 8.02 | $39.79 | — |
| 2022-12-05 | 8.12 | $40.57 | — |
| 2022-12-02 | 8.45 | $41.28 | — |
| 2022-12-01 | 8.38 | $41.38 | — |
| 2022-11-30 | 8.25 | $41.48 | — |
| 2022-11-29 | 8.06 | $40.18 | — |
| 2022-11-28 | 8.45 | $40.28 | — |
| 2022-11-25 | 8.87 | $40.98 | — |
| 2022-11-23 | 8.91 | $41.00 | — |
| 2022-11-22 | 8.95 | $40.67 | — |
| 2022-11-21 | 9.14 | $40.19 | — |
| 2022-11-18 | 9.58 | $40.50 | — |
| 2022-11-17 | 9.89 | $40.47 | — |
| 2022-11-16 | 10.23 | $40.67 | — |
| 2022-11-15 | 10.48 | $41.08 | — |
| 2022-11-14 | 10.55 | $40.66 | — |
| 2022-11-11 | 10.80 | $41.10 | — |
| 2022-11-10 | 10.84 | $40.60 | — |
| 2022-11-09 | 11.10 | $38.28 | — |
| 2022-11-08 | 10.86 | $39.23 | — |
| 2022-11-07 | 11.04 | $39.19 | — |
| 2022-11-04 | 11.21 | $38.80 | — |
| 2022-11-03 | 11.18 | $38.70 | — |
| 2022-11-02 | 11.09 | $39.12 | — |
| 2022-11-01 | 11.17 | $40.19 | — |
| 2022-10-31 | 11.75 | $40.48 | — |
| 2022-10-28 | 12.23 | $40.80 | — |
| 2022-10-27 | 12.58 | $40.11 | — |
| 2022-10-26 | 13.21 | $40.48 | — |
| 2022-10-25 | 13.75 | $41.23 | — |
| 2022-10-24 | 13.95 | $40.38 | — |
| 2022-10-21 | 14.53 | $40.09 | — |
| 2022-10-20 | 15.29 | $39.31 | — |
| 2022-10-19 | 15.71 | $39.35 | — |
| 2022-10-18 | 16.17 | $39.49 | — |
| 2022-10-17 | 16.71 | $39.07 | — |
| 2022-10-14 | 17.08 | $37.94 | — |
| 2022-10-13 | 16.88 | $38.85 | — |
| 2022-10-12 | 17.02 | $38.09 | — |
| 2022-10-11 | 16.74 | $38.15 | — |
| 2022-10-10 | 16.46 | $38.55 | — |
| 2022-10-07 | 16.31 | $39.00 | — |
| 2022-10-06 | 16.33 | $39.95 | — |
| 2022-10-05 | 16.73 | $40.19 | — |
| 2022-10-04 | 17.25 | $40.07 | — |
| 2022-10-03 | 17.74 | $38.68 | — |
| 2022-09-30 | 17.54 | $37.63 | — |
| 2022-09-29 | 16.70 | $38.38 | — |
| 2022-09-28 | 16.06 | $39.27 | — |
| 2022-09-27 | 15.72 | $38.47 | — |
| 2022-09-26 | 14.84 | $38.44 | — |
| 2022-09-23 | 13.89 | $38.81 | — |
| 2022-09-22 | 13.01 | $39.65 | — |
| 2022-09-21 | 12.39 | $40.24 | — |
| 2022-09-20 | 11.97 | $41.06 | — |
| 2022-09-19 | 11.89 | $41.55 | — |
| 2022-09-16 | 12.02 | $41.28 | — |
| 2022-09-15 | 12.01 | $41.84 | — |
| 2022-09-14 | 12.26 | $42.20 | — |
| 2022-09-13 | 12.69 | $41.82 | — |
| 2022-09-12 | 12.95 | $43.75 | — |
| 2022-09-09 | 12.99 | $43.16 | — |
| 2022-09-08 | 13.35 | $42.41 | — |
| 2022-09-07 | 13.94 | $42.12 | — |
| 2022-09-06 | 14.39 | $41.43 | — |
| 2022-09-02 | 14.40 | $41.56 | — |
| 2022-09-01 | 14.48 | $41.80 | — |
| 2022-08-31 | 14.69 | $41.87 | — |
| 2022-08-30 | 14.94 | $42.18 | — |
| 2022-08-29 | 15.36 | $42.52 | — |
| 2022-08-26 | 15.98 | $42.80 | — |
| 2022-08-25 | 16.77 | $44.20 | — |
| 2022-08-24 | 16.90 | $43.56 | — |
| 2022-08-23 | 17.35 | $43.37 | — |
| 2022-08-22 | 17.94 | $43.45 | — |
| 2022-08-19 | 18.50 | $44.40 | — |
| 2022-08-18 | 18.51 | $45.19 | — |
| 2022-08-17 | 17.96 | $45.09 | — |
| 2022-08-16 | 17.43 | $45.44 | — |
| 2022-08-15 | 16.61 | $45.28 | — |
| 2022-08-12 | 15.81 | $45.06 | — |
| 2022-08-11 | 15.04 | $44.29 | — |
| 2022-08-10 | 14.53 | $44.33 | — |
| 2022-08-09 | 13.96 | $43.30 | — |
| 2022-08-08 | 13.78 | $43.64 | — |
| 2022-08-05 | 13.38 | $43.68 | — |
| 2022-08-04 | 12.93 | $43.50 | — |
| 2022-08-03 | 12.53 | $43.53 | — |
| 2022-08-02 | 12.09 | $42.67 | — |
| 2022-08-01 | 11.96 | $42.83 | — |
| 2022-07-29 | 11.73 | $43.02 | — |
| 2022-07-28 | 11.40 | $42.26 | — |
| 2022-07-27 | 11.32 | $41.71 | — |
| 2022-07-26 | 11.46 | $40.40 | — |
| 2022-07-25 | 11.95 | $41.17 | — |
| 2022-07-22 | 12.33 | $41.19 | — |
| 2022-07-21 | 12.71 | $41.95 | — |
| 2022-07-20 | 12.75 | $41.58 | — |
| 2022-07-19 | 12.93 | $40.89 | — |
| 2022-07-18 | 13.42 | $39.63 | — |
| 2022-07-15 | 13.72 | $39.82 | — |
| 2022-07-14 | 14.12 | $38.98 | — |
| 2022-07-13 | 14.10 | $39.19 | — |
| 2022-07-12 | 14.17 | $39.33 | — |
| 2022-07-11 | 14.30 | $39.74 | — |
| 2022-07-08 | 14.59 | $40.35 | — |
| 2022-07-07 | 15.15 | $40.37 | — |
| 2022-07-06 | 15.75 | $39.58 | — |
| 2022-07-05 | 16.03 | $39.56 | — |
| 2022-07-01 | 16.31 | $39.00 | — |
| 2022-06-30 | 16.36 | $38.61 | — |
| 2022-06-29 | 16.23 | $39.23 | — |
| 2022-06-28 | 16.29 | $39.24 | — |
| 2022-06-27 | 16.36 | $40.23 | — |
| 2022-06-24 | 16.75 | $40.50 | — |
| 2022-06-23 | 17.25 | $39.28 | — |
| 2022-06-22 | 17.28 | $38.88 | — |
| 2022-06-21 | 17.14 | $39.06 | — |
| 2022-06-17 | 17.04 | $38.21 | — |
| 2022-06-16 | 16.57 | $37.97 | — |
| 2022-06-15 | 15.97 | $39.42 | — |
| 2022-06-14 | 15.72 | $38.59 | — |
| 2022-06-13 | 15.09 | $38.66 | — |
| 2022-06-10 | 14.44 | $40.47 | — |
| 2022-06-09 | 14.25 | $41.86 | — |
| 2022-06-08 | 14.50 | $42.91 | — |
| 2022-06-07 | 15.16 | $43.18 | — |
| 2022-06-06 | 15.95 | $42.62 | — |
| 2022-06-03 | 16.56 | $42.46 | — |
| 2022-06-02 | 17.14 | $43.22 | — |
| 2022-06-01 | 18.02 | $42.18 | — |
| 2022-05-31 | 18.55 | $42.42 | — |
| 2022-05-27 | 19.19 | $42.51 | — |
| 2022-05-26 | 19.90 | $41.47 | — |
| 2022-05-25 | 20.24 | $40.50 | — |
| 2022-05-24 | 20.21 | $40.01 | — |
| 2022-05-23 | 19.95 | $40.86 | — |
| 2022-05-20 | 19.92 | $40.08 | — |
| 2022-05-19 | 19.55 | $40.05 | — |
| 2022-05-18 | 19.14 | $40.20 | — |
| 2022-05-17 | 18.75 | $41.87 | — |
| 2022-05-16 | 18.76 | $40.90 | — |
| 2022-05-13 | 18.37 | $41.33 | — |
| 2022-05-12 | 18.06 | $40.02 | — |
| 2022-05-11 | 17.17 | $40.16 | — |
| 2022-05-10 | 16.26 | $40.93 | — |
| 2022-05-09 | 15.47 | $40.74 | — |
| 2022-05-06 | 14.57 | $42.62 | — |
| 2022-05-05 | 14.05 | $43.35 | — |
| 2022-05-04 | 13.69 | $45.32 | — |
| 2022-05-03 | 13.89 | $44.01 | — |
| 2022-05-02 | 13.55 | $44.04 | — |
| 2022-04-29 | 13.20 | $43.67 | — |
| 2022-04-28 | 12.67 | $45.43 | — |
| 2022-04-27 | 12.63 | $44.04 | — |
| 2022-04-26 | 11.95 | $43.95 | — |
| 2022-04-25 | 11.20 | $45.43 | — |
| 2022-04-22 | 10.84 | $45.13 | — |
| 2022-04-21 | 10.34 | $46.61 | — |
| 2022-04-20 | 10.30 | $47.70 | — |
| 2022-04-19 | 10.68 | $48.02 | — |
| 2022-04-18 | 11.23 | $46.94 | — |
| 2022-04-14 | 11.31 | $47.03 | — |
| 2022-04-13 | 11.44 | $47.59 | — |
| 2022-04-12 | 11.79 | $46.74 | — |
| 2022-04-11 | 11.77 | $46.80 | — |
| 2022-04-08 | 11.78 | $47.63 | — |
| 2022-04-07 | 12.09 | $47.99 | — |
| 2022-04-06 | 12.55 | $47.94 | — |
| 2022-04-05 | 13.02 | $48.94 | — |
| 2022-04-04 | 13.51 | $49.82 | — |
| 2022-04-01 | 13.68 | $49.25 | — |
| 2022-03-31 | 14.05 | $48.93 | — |
| 2022-03-30 | 14.56 | $49.83 | — |
| 2022-03-29 | 14.72 | $50.11 | — |
| 2022-03-28 | 14.78 | $49.13 | — |
| 2022-03-25 | 15.17 | $48.69 | — |
| 2022-03-24 | 15.73 | $48.54 | — |
| 2022-03-23 | 16.37 | $47.92 | — |
| 2022-03-22 | 17.21 | $48.59 | — |
| 2022-03-21 | 17.90 | $47.82 | — |
| 2022-03-18 | 18.79 | $48.28 | — |
| 2022-03-17 | 19.68 | $47.37 | — |
| 2022-03-16 | 20.50 | $46.78 | — |
| 2022-03-15 | 21.16 | $45.15 | — |
| 2022-03-14 | 21.22 | $44.21 | — |
| 2022-03-11 | 20.85 | $44.88 | — |
| 2022-03-10 | 20.65 | $45.67 | — |
| 2022-03-09 | 20.65 | $45.84 | — |
| 2022-03-08 | 20.70 | $44.21 | — |
| 2022-03-07 | 20.02 | $44.42 | — |
| 2022-03-04 | 19.36 | $46.40 | — |
| 2022-03-03 | 19.19 | $47.26 | — |
| 2022-03-02 | 19.27 | $47.96 | — |
| 2022-03-01 | 19.59 | $47.23 | — |
| 2022-02-28 | 19.60 | $48.11 | — |
| 2022-02-25 | 19.89 | $48.23 | — |
| 2022-02-24 | 20.24 | $47.52 | — |
| 2022-02-23 | 20.30 | $46.26 | — |
| 2022-02-22 | 19.74 | $47.24 | — |
| 2022-02-18 | 19.44 | $47.85 | — |
| 2022-02-17 | 19.32 | $48.28 | — |
| 2022-02-16 | 19.32 | $49.66 | — |
| 2022-02-15 | 19.80 | $49.85 | — |
| 2022-02-14 | 20.38 | $48.93 | — |
| 2022-02-11 | 20.56 | $49.09 | — |
| 2022-02-10 | 20.81 | $50.41 | — |
| 2022-02-09 | 21.55 | $50.98 | — |
| 2022-02-08 | 22.55 | $50.01 | — |
| 2022-02-07 | 23.17 | $49.78 | — |
| 2022-02-04 | 23.72 | $50.04 | — |
| 2022-02-03 | 24.38 | $49.14 | — |
| 2022-02-02 | 24.67 | $50.79 | — |
| 2022-02-01 | 25.57 | $50.49 | — |
| 2022-01-31 | 26.39 | $49.97 | — |
| 2022-01-28 | 26.99 | $48.63 | — |
| 2022-01-27 | 26.91 | $47.14 | — |
| 2022-01-26 | 25.87 | $47.34 | — |
| 2022-01-25 | 24.82 | $47.42 | — |
| 2022-01-24 | 23.74 | $48.34 | — |
| 2022-01-21 | 22.84 | $48.03 | — |
| 2022-01-20 | 21.69 | $49.37 | — |
| 2022-01-19 | 20.85 | $49.89 | — |
| 2022-01-18 | 20.13 | $50.23 | — |
| 2022-01-14 | 19.48 | $51.29 | — |
| 2022-01-13 | 19.16 | $51.38 | — |
| 2022-01-12 | 18.86 | $52.41 | — |
| 2022-01-11 | 18.94 | $52.23 | — |
| 2022-01-10 | 18.92 | $51.41 | — |
| 2022-01-07 | 18.40 | $51.89 | — |
| 2022-01-06 | 18.02 | $52.24 | — |
| 2022-01-05 | 17.76 | $52.69 | — |
| 2022-01-04 | 17.65 | $54.10 | — |
| 2022-01-03 | 18.14 | $54.36 | — |
| 2021-12-31 | 18.78 | $54.07 | — |
| 2021-12-30 | 19.30 | $54.43 | — |
| 2021-12-29 | 20.01 | $54.49 | — |
| 2021-12-28 | 20.78 | $54.43 | — |
| 2021-12-27 | 21.56 | $54.70 | — |
| 2021-12-23 | 22.50 | $54.22 | — |
| 2021-12-22 | 23.27 | $53.95 | — |
| 2021-12-21 | 23.95 | $53.46 | — |
| 2021-12-20 | 24.45 | $52.06 | — |
| 2021-12-17 | 24.26 | $52.81 | — |
| 2021-12-16 | 24.30 | $52.96 | — |
| 2021-12-15 | 24.40 | $53.65 | — |
| 2021-12-14 | 24.73 | $53.04 | — |
| 2021-12-13 | 24.77 | $53.56 | — |
| 2021-12-10 | 24.97 | $54.27 | — |
| 2021-12-09 | 25.43 | $54.07 | — |
| 2021-12-08 | 25.82 | $54.46 | — |
| 2021-12-07 | 26.36 | $54.20 | — |
| 2021-12-06 | 26.81 | $52.82 | — |
| 2021-12-03 | 26.61 | $52.19 | — |
| 2021-12-02 | 26.06 | $55.76 | — |
| 2021-12-01 | 26.68 | $54.91 | — |
| 2021-11-30 | 26.79 | $56.23 | — |
| 2021-11-29 | 27.52 | $57.27 | — |
| 2021-11-26 | 28.87 | $56.72 | — |
| 2021-11-24 | 29.93 | $58.10 | — |
| 2021-11-23 | 31.02 | $57.82 | — |
| 2021-11-22 | 32.36 | $58.00 | — |
| 2021-11-19 | 33.63 | $58.82 | — |
| 2021-11-18 | 34.28 | $59.27 | — |
| 2021-11-17 | 34.55 | $59.12 | — |
| 2021-11-16 | 34.90 | $59.53 | — |
| 2021-11-15 | 34.88 | $59.21 | — |
| 2021-11-12 | 35.01 | $59.30 | — |
| 2021-11-11 | 35.06 | $58.48 | — |
| 2021-11-10 | 35.54 | $58.50 | — |
| 2021-11-09 | 36.02 | $59.40 | — |
| 2021-11-08 | 35.61 | $59.41 | — |
| 2021-11-05 | 35.18 | $59.47 | — |
| 2021-11-04 | 34.66 | $59.17 | — |
| 2021-11-03 | 34.23 | $58.76 | — |
| 2021-11-02 | 33.95 | $58.39 | — |
| 2021-11-01 | 33.81 | $58.12 | — |
| 2021-10-29 | 33.79 | $58.08 | — |
| 2021-10-28 | 33.78 | $57.82 | — |
| 2021-10-27 | 33.89 | $57.11 | — |
| 2021-10-26 | 34.34 | $57.40 | — |
| 2021-10-25 | 34.57 | $57.41 | — |
| 2021-10-22 | 34.80 | $57.16 | — |
| 2021-10-21 | 35.15 | $57.55 | — |
| 2021-10-20 | 35.21 | $57.25 | — |
| 2021-10-19 | 35.39 | $57.33 | — |
| 2021-10-18 | 35.52 | $57.09 | — |
| 2021-10-15 | 35.74 | $56.66 | — |
| 2021-10-14 | 36.15 | $56.21 | — |
| 2021-10-13 | 36.77 | $55.40 | — |
| 2021-10-12 | 37.79 | $55.10 | — |
| 2021-10-11 | 39.00 | $55.04 | — |
| 2021-10-08 | 40.31 | $55.56 | — |
| 2021-10-07 | 41.35 | $55.56 | — |
| 2021-10-06 | 42.45 | $55.02 | — |
| 2021-10-05 | 43.84 | $54.65 | — |
| 2021-10-04 | 45.46 | $53.94 | — |
| 2021-10-01 | 47.49 | $54.96 | — |
| 2021-09-30 | 49.02 | $54.25 | — |
| 2021-09-29 | 50.97 | $54.69 | — |
| 2021-09-28 | 52.73 | $54.80 | — |
| 2021-09-27 | 54.51 | $56.05 | — |
| 2021-09-24 | 55.50 | $56.18 | — |
| 2021-09-23 | 56.44 | $56.23 | — |
| 2021-09-22 | 57.38 | $55.40 | — |
| 2021-09-21 | 58.67 | $54.78 | — |
| 2021-09-20 | 60.27 | $54.87 | — |
| 2021-09-17 | 61.89 | $55.92 | — |
| 2021-09-16 | 62.79 | $56.26 | — |
| 2021-09-15 | 63.45 | $56.20 | — |
| 2021-09-14 | 64.16 | $55.92 | — |
| 2021-09-13 | 64.99 | $56.31 | — |
| 2021-09-10 | 65.54 | $56.23 | — |
| 2021-09-09 | 66.15 | $56.83 | — |
| 2021-09-08 | 66.30 | $56.61 | — |
| 2021-09-07 | 66.51 | $56.97 | — |
| 2021-09-03 | 66.44 | $56.85 | — |
| 2021-09-02 | 66.38 | $56.81 | — |
| 2021-09-01 | 66.32 | $56.86 | — |
| 2021-08-31 | 66.23 | $56.74 | — |
| 2021-08-30 | 66.14 | $56.95 | — |
| 2021-08-27 | 65.92 | $56.70 | — |
| 2021-08-26 | 65.70 | $56.19 | — |
| 2021-08-25 | 65.54 | $56.56 | — |
| 2021-08-24 | 65.13 | $56.52 | — |
| 2021-08-23 | 64.71 | $56.12 | — |
| 2021-08-20 | 64.30 | $55.49 | — |
| 2021-08-19 | 63.93 | $55.13 | — |
| 2021-08-18 | 63.57 | $55.30 | — |
| 2021-08-17 | 63.11 | $55.70 | — |
| 2021-08-16 | 62.40 | $56.18 | — |
| 2021-08-13 | 61.41 | $56.16 | — |
| 2021-08-12 | 60.36 | $56.15 | — |
| 2021-08-11 | 59.25 | $55.98 | — |
| 2021-08-10 | 58.10 | $55.99 | — |
| 2021-08-09 | 56.88 | $56.15 | — |
| 2021-08-06 | 55.53 | $56.17 | — |
| 2021-08-05 | 54.10 | $56.12 | — |
| 2021-08-04 | 52.60 | $55.70 | — |
| 2021-08-03 | 51.03 | $55.71 | — |
| 2021-08-02 | 49.38 | $55.61 | — |
| 2021-07-30 | 47.64 | $55.73 | — |
| 2021-07-29 | 45.77 | $55.95 | — |
| 2021-07-28 | 43.73 | $56.03 | — |
| 2021-07-27 | 41.57 | $56.15 | — |
| 2021-07-26 | 39.25 | $56.74 | — |
| 2021-07-23 | 36.65 | $56.74 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected