Is China CITIC Bank Corporation Limited (CHCJY) a Buy, Sell, or Hold?
OTC : CHCJY
China CITIC Bank Corporation Limited
$16.32 USD
-$3.08 (-15.88%)
- Volume
- 253
- Average Volume
- 145
- Market Capitalization
- $53.79B
- P/E Ratio
- 5.90
- Dividend Yield
- 5.05%
- Price Target
- Year High
- $22.30
- Year Low
- $15.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.15
CHCJY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $19.40 | $16.32 | -15.88% | 1455 |
| 2026-07-16 | $19.40 | $19.40 | 0.00% | 1019 |
| 2026-07-15 | $16.10 | $16.10 | 0.00% | 10 |
| 2026-07-14 | $16.10 | $16.10 | 0.00% | 359 |
| 2026-07-13 | $17.19 | $17.19 | 0.00% | - |
| 2026-07-10 | $17.19 | $17.19 | 0.00% | 10 |
| 2026-07-09 | $17.19 | $17.19 | 0.00% | 10 |
| 2026-07-08 | $17.19 | $17.19 | 0.00% | - |
| 2026-07-07 | $17.19 | $17.19 | 0.00% | - |
| 2026-07-06 | $17.19 | $17.19 | 0.00% | 10 |
| 2026-07-02 | $17.22 | $17.19 | -0.17% | 454 |
| 2026-07-01 | $17.41 | $17.41 | 0.00% | 1 |
| 2026-06-30 | $17.41 | $17.41 | 0.00% | 235 |
| 2026-06-29 | $18.63 | $18.63 | 0.00% | 1 |
| 2026-06-26 | $18.63 | $18.63 | 0.00% | 1 |
| 2026-06-25 | $18.63 | $18.63 | 0.00% | 38 |
| 2026-06-24 | $18.63 | $18.63 | 0.00% | 38 |
| 2026-06-23 | $18.63 | $18.63 | 0.00% | 970 |
| 2026-06-22 | $18.63 | $18.63 | 0.00% | 1084 |
| 2026-06-18 | $19.50 | $19.50 | 0.00% | 970 |
| 2026-06-17 | $19.50 | $19.50 | 0.00% | 970 |
| 2026-06-16 | $19.50 | $19.50 | 0.00% | 970 |
| 2026-06-15 | $19.50 | $19.50 | 0.00% | 970 |
| 2026-06-12 | $19.50 | $19.50 | 0.00% | 970 |
| 2026-06-11 | $19.50 | $19.50 | 0.00% | 970 |
| 2026-06-10 | $19.50 | $19.50 | 0.00% | 970 |
| 2026-06-09 | $19.50 | $19.50 | 0.00% | 970 |
| 2026-06-08 | $18.62 | $18.62 | 0.00% | - |
| 2026-06-05 | $18.62 | $18.62 | 0.00% | 970 |
| 2026-06-04 | $18.62 | $18.62 | 0.00% | 970 |
| 2026-06-03 | $18.62 | $18.62 | 0.00% | 970 |
| 2026-06-02 | $18.62 | $18.62 | 0.00% | 970 |
| 2026-06-01 | $18.62 | $18.62 | 0.00% | 970 |
| 2026-05-29 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-28 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-27 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-26 | $20.50 | $20.50 | 0.00% | - |
| 2026-05-22 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-21 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-20 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-19 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-18 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-15 | $20.50 | $20.50 | 0.00% | - |
| 2026-05-14 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-13 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-12 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-11 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-08 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-07 | $20.50 | $20.50 | 0.00% | - |
| 2026-05-06 | $20.50 | $20.50 | 0.00% | 970 |
| 2026-05-05 | $20.50 | $20.50 | 0.00% | 1128 |
| 2026-05-04 | $20.80 | $20.80 | 0.00% | 1 |
| 2026-05-01 | $20.80 | $20.80 | 0.00% | 1 |
| 2026-04-30 | $20.80 | $20.80 | 0.00% | 1 |
| 2026-04-29 | $20.80 | $20.80 | 0.00% | 1 |
| 2026-04-28 | $20.80 | $20.80 | 0.00% | 113 |
| 2026-04-27 | $21.11 | $21.11 | 0.00% | 1 |
| 2026-04-24 | $21.11 | $21.11 | 0.00% | 1 |
| 2026-04-23 | $20.15 | $21.11 | 4.76% | 1984 |
| 2026-04-22 | $21.22 | $21.22 | 0.00% | 179 |
| 2026-04-21 | $21.40 | $21.40 | 0.00% | 193 |
| 2026-04-20 | $22.30 | $22.30 | 0.00% | 131 |
| 2026-04-17 | $20.73 | $20.73 | 0.00% | 120 |
| 2026-04-16 | $20.73 | $20.73 | 0.00% | 120 |
| 2026-04-15 | $20.73 | $20.73 | 0.00% | 120 |
| 2026-04-14 | $20.73 | $20.73 | 0.00% | 364 |
| 2026-04-13 | $19.04 | $19.04 | 0.00% | 120 |
| 2026-04-10 | $19.04 | $19.04 | 0.00% | 1004 |
| 2026-04-09 | $21.67 | $21.67 | 0.00% | 120 |
| 2026-04-08 | $21.67 | $21.67 | 0.00% | 120 |
| 2026-04-07 | $21.67 | $21.67 | 0.00% | 120 |
| 2026-04-06 | $21.67 | $21.67 | 0.00% | 120 |
| 2026-04-02 | $21.67 | $21.67 | 0.00% | 120 |
| 2026-04-01 | $21.68 | $21.68 | 0.00% | 710 |
| 2026-03-31 | $18.00 | $18.00 | 0.00% | 120 |
| 2026-03-30 | $21.70 | $21.70 | 0.00% | 207 |
| 2026-03-27 | $18.00 | $18.00 | 0.00% | 162 |
| 2026-03-26 | $20.70 | $20.70 | 0.00% | 120 |
| 2026-03-25 | $20.00 | $20.30 | 1.50% | 217 |
| 2026-03-24 | $18.29 | $18.29 | 0.00% | 1 |
| 2026-03-23 | $18.29 | $18.29 | 0.00% | 431 |
| 2026-03-20 | $18.25 | $18.25 | 0.00% | 1 |
| 2026-03-19 | $19.56 | $18.25 | -6.70% | 345 |
| 2026-03-18 | $19.06 | $19.06 | 0.00% | 187 |
| 2026-03-17 | $17.98 | $17.98 | 0.00% | 1 |
| 2026-03-16 | $17.98 | $17.98 | 0.00% | 346 |
| 2026-03-13 | $17.99 | $17.99 | 0.00% | 1470 |
| 2026-03-12 | $17.99 | $17.99 | 0.00% | 1470 |
| 2026-03-11 | $17.71 | $17.71 | 0.00% | 3636 |
| 2026-03-10 | $17.80 | $17.65 | -0.84% | 127.85K |