Is China CITIC Bank Corporation Limited (CHCJY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China CITIC Bank Corporation Limited (CHCJY) research center and poll results.
OTC : CHCJY
China CITIC Bank Corporation Limited
$16.32 USD
-$3.08 (-15.88%)
- Volume
- 253
- Average Volume
- 145
- Market Capitalization
- $53.79B
- P/E Ratio
- 5.90
- Dividend Yield
- 5.05%
- Price Target
- Year High
- $22.30
- Year Low
- $15.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.15
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.72
2026-07-17
Close Price
$16.32
Vol: 1455
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.76
Average
12.13
Maximum
21.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.72 | $16.32 | 1455 |
| 2026-07-16 | 17.88 | $19.40 | 1019 |
| 2026-07-15 | 17.88 | $16.10 | 10 |
| 2026-07-14 | 18.05 | $16.10 | 359 |
| 2026-07-13 | 18.22 | $17.19 | — |
| 2026-07-10 | 18.34 | $17.19 | 10 |
| 2026-07-09 | 18.45 | $17.19 | 10 |
| 2026-07-08 | 18.57 | $17.19 | — |
| 2026-07-07 | 18.64 | $17.19 | — |
| 2026-07-06 | 18.71 | $17.19 | 10 |
| 2026-07-02 | 18.78 | $17.19 | 454 |
| 2026-07-01 | 18.85 | $17.41 | 1 |
| 2026-06-30 | 18.91 | $17.41 | 235 |
| 2026-06-29 | 18.98 | $18.63 | 1 |
| 2026-06-26 | 19.07 | $18.63 | 1 |
| 2026-06-25 | 19.16 | $18.63 | 38 |
| 2026-06-24 | 19.26 | $18.63 | 38 |
| 2026-06-23 | 19.35 | $18.63 | 970 |
| 2026-06-22 | 19.44 | $18.63 | 1084 |
| 2026-06-18 | 19.54 | $19.50 | 970 |
| 2026-06-17 | 19.59 | $19.50 | 970 |
| 2026-06-16 | 19.64 | $19.50 | 970 |
| 2026-06-15 | 19.69 | $19.50 | 970 |
| 2026-06-12 | 19.74 | $19.50 | 970 |
| 2026-06-11 | 19.79 | $19.50 | 970 |
| 2026-06-10 | 19.84 | $19.50 | 970 |
| 2026-06-09 | 19.89 | $19.50 | 970 |
| 2026-06-08 | 19.94 | $18.62 | — |
| 2026-06-05 | 20.03 | $18.62 | 970 |
| 2026-06-04 | 20.12 | $18.62 | 970 |
| 2026-06-03 | 20.22 | $18.62 | 970 |
| 2026-06-02 | 20.31 | $18.62 | 970 |
| 2026-06-01 | 20.42 | $18.62 | 970 |
| 2026-05-29 | 20.53 | $20.50 | 970 |
| 2026-05-28 | 20.55 | $20.50 | 970 |
| 2026-05-27 | 20.56 | $20.50 | 970 |
| 2026-05-26 | 20.58 | $20.50 | — |
| 2026-05-22 | 20.61 | $20.50 | 970 |
| 2026-05-21 | 20.64 | $20.50 | 970 |
| 2026-05-20 | 20.67 | $20.50 | 970 |
| 2026-05-19 | 20.70 | $20.50 | 970 |
| 2026-05-18 | 20.75 | $20.50 | 970 |
| 2026-05-15 | 20.84 | $20.50 | — |
| 2026-05-14 | 20.85 | $20.50 | 970 |
| 2026-05-13 | 20.86 | $20.50 | 970 |
| 2026-05-12 | 20.87 | $20.50 | 970 |
| 2026-05-11 | 20.88 | $20.50 | 970 |
| 2026-05-08 | 20.81 | $20.50 | 970 |
| 2026-05-07 | 20.74 | $20.50 | — |
| 2026-05-06 | 20.80 | $20.50 | 970 |
| 2026-05-05 | 20.85 | $20.50 | 1128 |
| 2026-05-04 | 20.91 | $20.80 | 1 |
| 2026-05-01 | 20.96 | $20.80 | 1 |
| 2026-04-30 | 21.00 | $20.80 | 1 |
| 2026-04-29 | 21.04 | $20.80 | 1 |
| 2026-04-28 | 20.90 | $20.80 | 113 |
| 2026-04-27 | 20.95 | $21.11 | 1 |
| 2026-04-24 | 20.79 | $21.11 | 1 |
| 2026-04-23 | 20.77 | $21.11 | 1984 |
| 2026-04-22 | 20.73 | $21.22 | 179 |
| 2026-04-21 | 20.59 | $21.40 | 193 |
| 2026-04-20 | 20.43 | $22.30 | 131 |
| 2026-04-17 | 20.23 | $20.73 | 120 |
| 2026-04-16 | 20.10 | $20.73 | 120 |
| 2026-04-15 | 20.02 | $20.73 | 120 |
| 2026-04-14 | 19.88 | $20.73 | 364 |
| 2026-04-13 | 19.75 | $19.04 | 120 |
| 2026-04-10 | 19.69 | $19.04 | 1004 |
| 2026-04-09 | 19.64 | $21.67 | 120 |
| 2026-04-08 | 19.44 | $21.67 | 120 |
| 2026-04-07 | 19.24 | $21.67 | 120 |
| 2026-04-06 | 19.09 | $21.67 | 120 |
| 2026-04-02 | 18.91 | $21.67 | 120 |
| 2026-04-01 | 18.73 | $21.68 | 710 |
| 2026-03-31 | 18.54 | $18.00 | 120 |
| 2026-03-30 | 18.59 | $21.70 | 207 |
| 2026-03-27 | 18.48 | $18.00 | 162 |
| 2026-03-26 | 18.56 | $20.70 | 120 |
| 2026-03-25 | 18.44 | $20.30 | 217 |
| 2026-03-24 | 18.36 | $18.29 | 1 |
| 2026-03-23 | 18.39 | $18.29 | 431 |
| 2026-03-20 | 18.41 | $18.25 | 1 |
| 2026-03-19 | 18.44 | $18.25 | 345 |
| 2026-03-18 | 18.47 | $19.06 | 187 |
| 2026-03-17 | 18.46 | $17.98 | 1 |
| 2026-03-16 | 18.50 | $17.98 | 346 |
| 2026-03-13 | 18.54 | $17.99 | 1470 |
| 2026-03-12 | 18.59 | $17.99 | 1470 |
| 2026-03-11 | 18.63 | $17.71 | 3636 |
| 2026-03-10 | 18.69 | $17.65 | 127850 |
| 2026-03-09 | 18.75 | $18.73 | 1994 |
| 2026-03-06 | 18.76 | $18.00 | 100 |
| 2026-03-05 | 18.79 | $18.00 | 100 |
| 2026-03-04 | 18.95 | $18.00 | 146 |
| 2026-03-03 | 19.11 | $19.00 | 596 |
| 2026-03-02 | 18.97 | $19.49 | 10446 |
| 2026-02-27 | 19.06 | $19.58 | 3004 |
| 2026-02-26 | 19.14 | $18.23 | 2434 |
| 2026-02-25 | 19.15 | $18.76 | 3323 |
| 2026-02-24 | 19.12 | $18.82 | 2 |
| 2026-02-23 | 19.10 | $18.82 | 2 |
| 2026-02-20 | 19.07 | $18.82 | 2 |
| 2026-02-19 | 19.05 | $18.82 | — |
| 2026-02-18 | 19.02 | $18.82 | — |
| 2026-02-17 | 19.00 | $18.82 | 19 |
| 2026-02-13 | 18.97 | $18.82 | — |
| 2026-02-12 | 18.94 | $18.82 | 2236 |
| 2026-02-11 | 18.89 | $18.87 | — |
| 2026-02-10 | 18.84 | $18.87 | — |
| 2026-02-09 | 18.79 | $18.87 | 15510 |
| 2026-02-06 | 18.74 | $18.99 | 13900 |
| 2026-02-05 | 18.69 | $18.61 | 7753 |
| 2026-02-04 | 18.66 | $21.15 | 5 |
| 2026-02-03 | 18.50 | $21.15 | 5 |
| 2026-02-02 | 18.34 | $16.34 | 144 |
| 2026-01-30 | 18.42 | $21.15 | 5 |
| 2026-01-29 | 18.26 | $21.15 | 345 |
| 2026-01-28 | 18.11 | $18.44 | 224 |
| 2026-01-27 | 18.08 | $18.31 | 1 |
| 2026-01-26 | 18.07 | $18.31 | 1 |
| 2026-01-23 | 18.05 | $18.31 | 1 |
| 2026-01-22 | 18.03 | $18.31 | 1 |
| 2026-01-21 | 18.01 | $18.31 | 1 |
| 2026-01-20 | 18.00 | $18.31 | 1 |
| 2026-01-16 | 17.96 | $18.31 | 51 |
| 2026-01-15 | 17.92 | $18.31 | 706 |
| 2026-01-14 | 17.90 | $17.81 | 1209 |
| 2026-01-13 | 17.90 | $17.81 | 1209 |
| 2026-01-12 | 17.84 | $17.81 | 2299 |
| 2026-01-09 | 17.85 | $17.97 | 1209 |
| 2026-01-08 | 17.88 | $17.97 | 1209 |
| 2026-01-07 | 17.78 | $17.97 | 1209 |
| 2026-01-06 | 17.69 | $17.97 | — |
| 2026-01-05 | 17.73 | $17.97 | 1209 |
| 2026-01-02 | 17.76 | $17.97 | 1209 |
| 2025-12-31 | 17.79 | $17.97 | 1209 |
| 2025-12-30 | 17.82 | $17.97 | 1209 |
| 2025-12-29 | 17.87 | $17.97 | 1209 |
| 2025-12-26 | 17.92 | $17.97 | 1209 |
| 2025-12-24 | 17.96 | $17.97 | — |
| 2025-12-23 | 18.11 | $17.97 | 1209 |
| 2025-12-22 | 18.25 | $17.97 | 1209 |
| 2025-12-19 | 18.39 | $17.97 | 1275 |
| 2025-12-18 | 18.53 | $17.54 | 1275 |
| 2025-12-17 | 18.69 | $17.54 | 3618 |
| 2025-12-16 | 18.86 | $17.87 | 1275 |
| 2025-12-15 | 19.00 | $17.87 | 412 |
| 2025-12-12 | 19.09 | $16.50 | 558 |
| 2025-12-11 | 19.24 | $18.05 | 1251 |
| 2025-12-10 | 19.19 | $18.66 | 4870 |
| 2025-12-09 | 19.10 | $16.00 | 200 |
| 2025-12-08 | 19.15 | $16.00 | 295 |
| 2025-12-05 | 19.30 | $18.92 | 10332 |
| 2025-12-04 | 19.30 | $18.55 | 19 |
| 2025-12-03 | 19.32 | $18.55 | 107 |
| 2025-12-02 | 19.34 | $18.55 | 9147 |
| 2025-12-01 | 19.38 | $18.93 | 2 |
| 2025-11-28 | 19.39 | $18.93 | 2 |
| 2025-11-26 | 19.41 | $18.93 | 135 |
| 2025-11-25 | 19.42 | $20.80 | — |
| 2025-11-24 | 19.34 | $20.80 | 1 |
| 2025-11-21 | 19.26 | $20.80 | 6 |
| 2025-11-20 | 19.08 | $20.80 | 307 |
| 2025-11-19 | 18.89 | $20.80 | 307 |
| 2025-11-18 | 18.70 | $20.79 | 307 |
| 2025-11-17 | 18.52 | $20.79 | 307 |
| 2025-11-14 | 18.48 | $19.55 | — |
| 2025-11-13 | 18.50 | $19.55 | 192 |
| 2025-11-12 | 18.44 | $17.00 | — |
| 2025-11-11 | 18.49 | $17.00 | — |
| 2025-11-10 | 18.55 | $17.00 | 101 |
| 2025-11-07 | 18.58 | $18.93 | 307 |
| 2025-11-06 | 18.48 | $18.95 | — |
| 2025-11-05 | 18.39 | $18.95 | — |
| 2025-11-04 | 18.30 | $18.95 | 2003 |
| 2025-11-03 | 18.20 | $19.30 | 2264 |
| 2025-10-31 | 18.09 | $19.22 | — |
| 2025-10-30 | 17.98 | $19.22 | — |
| 2025-10-29 | 17.95 | $19.22 | 388 |
| 2025-10-28 | 17.91 | $19.23 | — |
| 2025-10-27 | 17.88 | $19.23 | 2310 |
| 2025-10-24 | 17.84 | $17.07 | — |
| 2025-10-23 | 17.83 | $17.07 | — |
| 2025-10-22 | 17.83 | $17.07 | — |
| 2025-10-21 | 17.87 | $17.07 | 1636 |
| 2025-10-20 | 17.92 | $20.00 | — |
| 2025-10-17 | 17.81 | $20.00 | 196 |
| 2025-10-16 | 17.71 | $18.25 | 490 |
| 2025-10-15 | 17.69 | $18.11 | — |
| 2025-10-14 | 17.67 | $18.11 | 113 |
| 2025-10-13 | 17.77 | $17.55 | 2364 |
| 2025-10-10 | 17.86 | $17.08 | — |
| 2025-10-09 | 17.85 | $17.08 | — |
| 2025-10-08 | 17.94 | $17.08 | — |
| 2025-10-07 | 17.94 | $17.08 | — |
| 2025-10-06 | 17.95 | $17.08 | — |
| 2025-10-03 | 17.90 | $17.08 | 3498 |
| 2025-10-02 | 17.84 | $18.50 | — |
| 2025-10-01 | 17.81 | $18.50 | — |
| 2025-09-30 | 17.78 | $18.50 | — |
| 2025-09-29 | 17.76 | $18.50 | 111 |
| 2025-09-26 | 17.75 | $16.96 | — |
| 2025-09-25 | 17.82 | $16.96 | 2359 |
| 2025-09-24 | 17.85 | $18.00 | — |
| 2025-09-23 | 17.83 | $18.00 | 208 |
| 2025-09-22 | 17.81 | $17.85 | — |
| 2025-09-19 | 17.79 | $17.85 | 8563 |
| 2025-09-18 | 17.78 | $17.85 | — |
| 2025-09-17 | 17.77 | $17.85 | 870 |
| 2025-09-16 | 17.75 | $20.06 | 10700 |
| 2025-09-15 | 17.63 | $19.32 | 583 |
| 2025-09-12 | 17.54 | $16.87 | 383 |
| 2025-09-11 | 17.58 | $18.96 | 4783 |
| 2025-09-10 | 17.51 | $16.98 | 151 |
| 2025-09-09 | 17.54 | $17.41 | 304 |
| 2025-09-08 | 17.55 | $15.92 | — |
| 2025-09-05 | 17.82 | $15.92 | 4644 |
| 2025-09-04 | 18.10 | $17.96 | — |
| 2025-09-03 | 18.27 | $17.96 | — |
| 2025-09-02 | 18.44 | $17.96 | 2999 |
| 2025-08-29 | 18.61 | $18.31 | — |
| 2025-08-28 | 18.77 | $18.31 | 80907 |
| 2025-08-27 | 18.92 | $17.65 | 338 |
| 2025-08-26 | 19.11 | $17.58 | — |
| 2025-08-25 | 19.30 | $17.58 | — |
| 2025-08-22 | 19.50 | $17.58 | — |
| 2025-08-21 | 19.70 | $17.58 | — |
| 2025-08-20 | 19.91 | $17.58 | — |
| 2025-08-19 | 20.11 | $17.58 | — |
| 2025-08-18 | 20.32 | $17.58 | — |
| 2025-08-15 | 20.52 | $17.58 | — |
| 2025-08-14 | 20.73 | $17.58 | — |
| 2025-08-13 | 20.85 | $17.58 | — |
| 2025-08-12 | 20.97 | $17.58 | — |
| 2025-08-11 | 21.09 | $17.58 | 331 |
| 2025-08-08 | 21.21 | $21.41 | — |
| 2025-08-07 | 21.16 | $21.41 | — |
| 2025-08-06 | 21.10 | $21.41 | — |
| 2025-08-05 | 21.03 | $21.41 | — |
| 2025-08-04 | 20.96 | $21.41 | — |
| 2025-08-01 | 20.88 | $21.41 | — |
| 2025-07-31 | 20.81 | $21.41 | — |
| 2025-07-30 | 20.74 | $21.41 | — |
| 2025-07-29 | 20.62 | $21.41 | — |
| 2025-07-28 | 20.29 | $21.41 | 1619 |
| 2025-07-25 | 19.97 | $21.68 | — |
| 2025-07-24 | 19.64 | $21.68 | — |
| 2025-07-23 | 19.30 | $21.68 | — |
| 2025-07-22 | 18.96 | $21.68 | — |
| 2025-07-21 | 18.63 | $21.68 | — |
| 2025-07-18 | 18.29 | $21.68 | 346 |
| 2025-07-17 | 17.96 | $20.00 | — |
| 2025-07-16 | 17.70 | $20.00 | — |
| 2025-07-15 | 17.45 | $20.00 | — |
| 2025-07-14 | 17.20 | $20.00 | 105 |
| 2025-07-11 | 16.95 | $20.34 | — |
| 2025-07-10 | 16.68 | $20.34 | 856 |
| 2025-07-09 | 16.41 | $19.95 | — |
| 2025-07-08 | 16.16 | $19.95 | — |
| 2025-07-07 | 15.91 | $19.95 | — |
| 2025-07-03 | 15.66 | $19.95 | — |
| 2025-07-02 | 15.41 | $19.95 | 502 |
| 2025-07-01 | 15.16 | $19.00 | 301 |
| 2025-06-30 | 14.96 | $14.96 | — |
| 2025-06-27 | 14.96 | $14.96 | — |
| 2025-06-26 | 14.96 | $14.96 | — |
| 2025-06-25 | 14.96 | $14.96 | — |
| 2025-06-24 | 14.96 | $14.96 | — |
| 2025-06-23 | 14.96 | $14.96 | — |
| 2025-06-20 | 14.96 | $14.96 | — |
| 2025-06-18 | 14.96 | $14.96 | — |
| 2025-06-17 | 14.96 | $14.96 | — |
| 2025-06-16 | 14.96 | $14.96 | — |
| 2025-06-13 | 15.13 | $14.96 | — |
| 2025-06-12 | 15.30 | $14.96 | — |
| 2025-06-11 | 15.31 | $14.96 | — |
| 2025-06-10 | 15.27 | $14.96 | — |
| 2025-06-09 | 15.23 | $14.96 | — |
| 2025-06-06 | 15.19 | $14.96 | — |
| 2025-06-05 | 15.15 | $14.96 | — |
| 2025-06-04 | 15.15 | $14.96 | — |
| 2025-06-03 | 15.15 | $14.96 | — |
| 2025-06-02 | 15.16 | $14.96 | — |
| 2025-05-30 | 15.16 | $14.96 | — |
| 2025-05-29 | 15.16 | $14.96 | — |
| 2025-05-28 | 15.16 | $14.96 | — |
| 2025-05-27 | 15.16 | $14.96 | — |
| 2025-05-23 | 15.16 | $14.96 | — |
| 2025-05-22 | 15.16 | $14.96 | — |
| 2025-05-21 | 15.16 | $14.96 | — |
| 2025-05-20 | 15.16 | $14.96 | — |
| 2025-05-19 | 15.16 | $14.96 | 206 |
| 2025-05-16 | 15.17 | $18.31 | — |
| 2025-05-15 | 15.00 | $18.31 | 419 |
| 2025-05-14 | 14.83 | $15.27 | 179 |
| 2025-05-13 | 14.82 | $14.17 | — |
| 2025-05-12 | 14.86 | $14.17 | — |
| 2025-05-09 | 14.90 | $14.17 | — |
| 2025-05-08 | 14.94 | $14.17 | 130 |
| 2025-05-07 | 14.98 | $14.98 | — |
| 2025-05-06 | 14.98 | $14.98 | — |
| 2025-05-05 | 14.94 | $14.98 | — |
| 2025-05-02 | 14.91 | $14.98 | — |
| 2025-05-01 | 14.88 | $14.98 | — |
| 2025-04-30 | 14.85 | $14.98 | — |
| 2025-04-29 | 14.81 | $14.98 | — |
| 2025-04-28 | 14.78 | $14.98 | — |
| 2025-04-25 | 14.75 | $14.98 | — |
| 2025-04-24 | 14.71 | $14.98 | — |
| 2025-04-23 | 14.68 | $14.98 | — |
| 2025-04-22 | 14.65 | $14.98 | — |
| 2025-04-21 | 14.61 | $14.98 | — |
| 2025-04-17 | 14.58 | $14.98 | — |
| 2025-04-16 | 14.55 | $14.98 | — |
| 2025-04-15 | 14.52 | $14.98 | — |
| 2025-04-14 | 14.55 | $14.98 | — |
| 2025-04-11 | 14.58 | $14.98 | — |
| 2025-04-10 | 14.61 | $14.98 | — |
| 2025-04-09 | 14.64 | $14.98 | — |
| 2025-04-08 | 14.67 | $14.98 | 297 |
| 2025-04-07 | 14.70 | $14.27 | 147 |
| 2025-04-04 | 14.76 | $14.32 | — |
| 2025-04-03 | 14.83 | $14.32 | — |
| 2025-04-02 | 14.89 | $14.32 | — |
| 2025-04-01 | 14.92 | $14.32 | — |
| 2025-03-31 | 14.94 | $14.32 | — |
| 2025-03-28 | 14.97 | $14.32 | — |
| 2025-03-27 | 15.00 | $14.32 | — |
| 2025-03-26 | 15.02 | $14.32 | — |
| 2025-03-25 | 15.05 | $14.32 | — |
| 2025-03-24 | 15.08 | $14.32 | — |
| 2025-03-21 | 15.10 | $14.32 | — |
| 2025-03-20 | 15.13 | $14.32 | — |
| 2025-03-19 | 15.16 | $14.32 | 429 |
| 2025-03-18 | 15.17 | $15.59 | — |
| 2025-03-17 | 15.12 | $15.59 | — |
| 2025-03-14 | 15.04 | $15.59 | — |
| 2025-03-13 | 14.87 | $15.59 | — |
| 2025-03-12 | 14.69 | $15.59 | — |
| 2025-03-11 | 14.52 | $15.59 | — |
| 2025-03-10 | 14.35 | $15.59 | — |
| 2025-03-07 | 14.17 | $15.59 | — |
| 2025-03-06 | 14.00 | $15.59 | 303 |
| 2025-03-05 | 13.83 | $14.85 | — |
| 2025-03-04 | 13.69 | $14.85 | — |
| 2025-03-03 | 13.56 | $14.85 | — |
| 2025-02-28 | 13.42 | $14.85 | — |
| 2025-02-27 | 13.28 | $14.85 | — |
| 2025-02-26 | 13.15 | $14.85 | — |
| 2025-02-25 | 13.01 | $14.85 | — |
| 2025-02-24 | 12.88 | $14.85 | — |
| 2025-02-21 | 12.74 | $14.85 | — |
| 2025-02-20 | 12.60 | $14.85 | 531 |
| 2025-02-19 | 12.47 | $14.62 | — |
| 2025-02-18 | 12.34 | $14.62 | 4060 |
| 2025-02-14 | 12.20 | $13.90 | 708 |
| 2025-02-13 | 12.11 | $12.13 | — |
| 2025-02-12 | 12.10 | $12.13 | — |
| 2025-02-11 | 12.17 | $12.13 | — |
| 2025-02-10 | 12.28 | $12.13 | — |
| 2025-02-07 | 12.36 | $12.13 | — |
| 2025-02-06 | 12.45 | $12.13 | — |
| 2025-02-05 | 12.50 | $12.13 | — |
| 2025-02-04 | 12.54 | $12.13 | — |
| 2025-02-03 | 12.55 | $12.13 | — |
| 2025-01-31 | 12.55 | $12.13 | — |
| 2025-01-30 | 12.56 | $12.13 | — |
| 2025-01-29 | 12.56 | $12.13 | — |
| 2025-01-28 | 12.57 | $12.13 | — |
| 2025-01-27 | 12.59 | $12.13 | — |
| 2025-01-24 | 12.61 | $12.13 | — |
| 2025-01-23 | 12.63 | $12.13 | — |
| 2025-01-22 | 12.64 | $12.13 | 208 |
| 2025-01-21 | 12.66 | $11.98 | — |
| 2025-01-17 | 12.69 | $11.98 | — |
| 2025-01-16 | 12.71 | $11.98 | — |
| 2025-01-15 | 12.74 | $11.98 | 122 |
| 2025-01-14 | 12.77 | $13.50 | 109 |
| 2025-01-13 | 12.65 | $14.27 | 109 |
| 2025-01-10 | 12.64 | $13.87 | — |
| 2025-01-08 | 12.63 | $13.87 | 1137 |
| 2025-01-07 | 12.62 | $13.08 | — |
| 2025-01-06 | 12.60 | $13.08 | 106 |
| 2025-01-03 | 12.58 | $12.23 | — |
| 2025-01-02 | 12.54 | $12.23 | — |
| 2024-12-31 | 12.51 | $12.23 | — |
| 2024-12-30 | 12.48 | $12.23 | — |
| 2024-12-27 | 12.45 | $12.23 | 114 |
| 2024-12-26 | 12.42 | $12.50 | — |
| 2024-12-24 | 12.37 | $12.50 | — |
| 2024-12-23 | 12.33 | $12.50 | — |
| 2024-12-20 | 12.28 | $12.50 | — |
| 2024-12-19 | 12.36 | $12.50 | — |
| 2024-12-18 | 12.43 | $12.50 | — |
| 2024-12-17 | 12.50 | $12.50 | — |
| 2024-12-16 | 12.45 | $12.50 | — |
| 2024-12-13 | 12.41 | $12.50 | 279 |
| 2024-12-12 | 12.36 | $11.23 | 228 |
| 2024-12-11 | 12.38 | $13.97 | 463 |
| 2024-12-10 | 12.26 | $13.70 | 234 |
| 2024-12-09 | 12.15 | $13.70 | 303 |
| 2024-12-06 | 12.12 | $12.63 | — |
| 2024-12-05 | 12.17 | $12.63 | 120 |
| 2024-12-04 | 12.11 | $11.60 | — |
| 2024-12-03 | 12.10 | $11.60 | — |
| 2024-12-02 | 12.09 | $11.60 | — |
| 2024-11-29 | 12.09 | $11.60 | — |
| 2024-11-27 | 12.08 | $11.60 | — |
| 2024-11-26 | 12.18 | $11.60 | — |
| 2024-11-25 | 12.28 | $11.60 | — |
| 2024-11-22 | 12.37 | $11.60 | 405 |
| 2024-11-21 | 12.47 | $13.95 | — |
| 2024-11-20 | 12.46 | $13.95 | — |
| 2024-11-19 | 12.44 | $13.95 | 236 |
| 2024-11-18 | 12.42 | $11.57 | — |
| 2024-11-15 | 12.52 | $11.57 | — |
| 2024-11-14 | 12.62 | $11.57 | — |
| 2024-11-13 | 12.72 | $11.57 | — |
| 2024-11-12 | 12.82 | $11.57 | — |
| 2024-11-11 | 12.92 | $11.57 | 198 |
| 2024-11-08 | 13.02 | $12.98 | 1040 |
| 2024-11-07 | 13.05 | $13.75 | 319 |
| 2024-11-06 | 13.04 | $11.43 | — |
| 2024-11-05 | 13.15 | $11.43 | — |
| 2024-11-04 | 13.26 | $11.43 | — |
| 2024-11-01 | 13.37 | $11.43 | — |
| 2024-10-31 | 13.47 | $11.43 | 245 |
| 2024-10-30 | 13.58 | $13.58 | — |
| 2024-10-29 | 13.58 | $13.58 | — |
| 2024-10-28 | 13.58 | $13.58 | 775 |
| 2024-10-25 | 13.60 | $13.58 | — |
| 2024-10-24 | 13.62 | $13.58 | — |
| 2024-10-23 | 13.65 | $13.58 | — |
| 2024-10-22 | 13.62 | $13.58 | — |
| 2024-10-21 | 13.59 | $13.58 | — |
| 2024-10-18 | 13.49 | $13.58 | — |
| 2024-10-17 | 13.40 | $13.58 | — |
| 2024-10-16 | 13.30 | $13.58 | — |
| 2024-10-15 | 13.20 | $13.58 | — |
| 2024-10-14 | 13.11 | $13.58 | — |
| 2024-10-11 | 13.01 | $13.58 | — |
| 2024-10-10 | 12.92 | $13.58 | — |
| 2024-10-09 | 12.82 | $13.58 | 2022 |
| 2024-10-08 | 12.72 | $13.58 | — |
| 2024-10-07 | 12.63 | $13.58 | — |
| 2024-10-04 | 12.53 | $13.58 | — |
| 2024-10-03 | 12.44 | $13.58 | — |
| 2024-10-02 | 12.34 | $13.58 | — |
| 2024-10-01 | 12.30 | $13.58 | 2005 |
| 2024-09-30 | 12.25 | $14.02 | — |
| 2024-09-27 | 12.19 | $14.02 | — |
| 2024-09-26 | 12.12 | $14.02 | 300 |
| 2024-09-25 | 12.05 | $12.99 | — |
| 2024-09-24 | 12.04 | $12.99 | 501 |
| 2024-09-23 | 12.02 | $11.66 | — |
| 2024-09-20 | 12.08 | $11.66 | — |
| 2024-09-19 | 12.13 | $11.66 | — |
| 2024-09-18 | 12.18 | $11.66 | — |
| 2024-09-17 | 12.23 | $11.66 | — |
| 2024-09-16 | 12.27 | $11.66 | — |
| 2024-09-13 | 12.30 | $11.66 | — |
| 2024-09-12 | 12.34 | $11.66 | — |
| 2024-09-11 | 12.32 | $11.66 | — |
| 2024-09-10 | 12.30 | $11.66 | — |
| 2024-09-09 | 12.28 | $11.66 | — |
| 2024-09-06 | 12.26 | $11.66 | — |
| 2024-09-05 | 12.24 | $11.66 | 137 |
| 2024-09-04 | 12.22 | $12.70 | — |
| 2024-09-03 | 12.17 | $12.70 | — |
| 2024-08-30 | 12.12 | $12.70 | — |
| 2024-08-29 | 12.07 | $12.70 | — |
| 2024-08-28 | 12.02 | $12.70 | — |
| 2024-08-27 | 11.97 | $12.70 | — |
| 2024-08-26 | 11.89 | $12.70 | — |
| 2024-08-23 | 11.82 | $12.70 | — |
| 2024-08-22 | 11.74 | $12.70 | — |
| 2024-08-21 | 11.66 | $12.70 | — |
| 2024-08-20 | 11.62 | $12.70 | 250 |
| 2024-08-19 | 11.58 | $12.38 | — |
| 2024-08-16 | 11.55 | $12.38 | — |
| 2024-08-15 | 11.51 | $12.38 | 2020 |
| 2024-08-14 | 11.46 | $11.26 | — |
| 2024-08-13 | 11.48 | $11.26 | — |
| 2024-08-12 | 11.49 | $11.26 | — |
| 2024-08-09 | 11.50 | $11.26 | — |
| 2024-08-08 | 11.52 | $11.26 | — |
| 2024-08-07 | 11.53 | $11.26 | 178 |
| 2024-08-06 | 11.54 | $11.71 | — |
| 2024-08-05 | 11.53 | $11.71 | — |
| 2024-08-02 | 11.52 | $11.71 | — |
| 2024-08-01 | 11.56 | $11.71 | — |
| 2024-07-31 | 11.65 | $11.71 | 708 |
| 2024-07-30 | 11.68 | $11.14 | — |
| 2024-07-29 | 11.74 | $11.14 | — |
| 2024-07-26 | 11.84 | $11.14 | — |
| 2024-07-25 | 11.94 | $11.14 | 272 |
| 2024-07-24 | 11.98 | $11.85 | — |
| 2024-07-23 | 12.04 | $11.85 | — |
| 2024-07-22 | 12.10 | $11.85 | 403 |
| 2024-07-19 | 12.12 | $11.52 | — |
| 2024-07-18 | 12.16 | $11.52 | — |
| 2024-07-17 | 12.20 | $11.52 | — |
| 2024-07-16 | 12.24 | $11.52 | — |
| 2024-07-15 | 12.27 | $11.52 | — |
| 2024-07-12 | 12.31 | $11.52 | — |
| 2024-07-11 | 12.35 | $11.52 | — |
| 2024-07-10 | 12.39 | $11.52 | — |
| 2024-07-09 | 12.43 | $11.52 | — |
| 2024-07-08 | 12.47 | $11.52 | 2362 |
| 2024-07-05 | 12.51 | $12.37 | 381 |
| 2024-07-03 | 12.51 | $13.63 | 2321 |
| 2024-07-02 | 12.44 | $12.28 | — |
| 2024-07-01 | 12.44 | $12.28 | 421 |
| 2024-06-28 | 12.44 | $13.19 | 2371 |
| 2024-06-27 | 12.40 | $13.12 | 349 |
| 2024-06-26 | 12.36 | $12.07 | 2583 |
| 2024-06-25 | 12.37 | $12.93 | 2466 |
| 2024-06-24 | 12.34 | $13.00 | 389 |
| 2024-06-21 | 12.30 | $12.30 | — |
| 2024-06-20 | 12.30 | $12.30 | — |
| 2024-06-18 | 12.30 | $12.30 | — |
| 2024-06-17 | 12.22 | $12.30 | — |
| 2024-06-14 | 12.14 | $12.30 | — |
| 2024-06-13 | 12.06 | $12.30 | — |
| 2024-06-12 | 11.98 | $12.30 | — |
| 2024-06-11 | 11.90 | $12.30 | — |
| 2024-06-10 | 11.82 | $12.30 | — |
| 2024-06-07 | 11.74 | $12.30 | — |
| 2024-06-06 | 11.66 | $12.30 | — |
| 2024-06-05 | 11.58 | $12.30 | — |
| 2024-06-04 | 11.51 | $12.30 | — |
| 2024-06-03 | 11.43 | $12.30 | — |
| 2024-05-31 | 11.35 | $12.30 | — |
| 2024-05-30 | 11.27 | $12.30 | — |
| 2024-05-29 | 11.19 | $12.30 | — |
| 2024-05-28 | 11.11 | $12.30 | — |
| 2024-05-24 | 11.03 | $12.30 | — |
| 2024-05-23 | 10.95 | $12.30 | — |
| 2024-05-22 | 10.87 | $12.30 | — |
| 2024-05-21 | 10.79 | $12.30 | 400 |
| 2024-05-20 | 10.71 | $10.71 | — |
| 2024-05-17 | 10.71 | $10.71 | — |
| 2024-05-16 | 10.71 | $10.71 | — |
| 2024-05-15 | 10.71 | $10.71 | — |
| 2024-05-14 | 10.71 | $10.71 | — |
| 2024-05-13 | 10.71 | $10.71 | — |
| 2024-05-10 | 10.71 | $10.71 | — |
| 2024-05-09 | 10.71 | $10.71 | — |
| 2024-05-08 | 10.71 | $10.71 | — |
| 2024-05-07 | 10.71 | $10.71 | — |
| 2024-05-06 | 10.71 | $10.71 | — |
| 2024-05-03 | 10.71 | $10.71 | — |
| 2024-05-02 | 10.71 | $10.71 | — |
| 2024-05-01 | 10.71 | $10.71 | — |
| 2024-04-30 | 10.71 | $10.71 | — |
| 2024-04-29 | 10.71 | $10.71 | — |
| 2024-04-26 | 10.71 | $10.71 | — |
| 2024-04-25 | 10.71 | $10.71 | — |
| 2024-04-24 | 10.71 | $10.71 | — |
| 2024-04-23 | 10.71 | $10.71 | — |
| 2024-04-22 | 10.72 | $10.71 | — |
| 2024-04-19 | 10.72 | $10.71 | — |
| 2024-04-18 | 10.72 | $10.71 | — |
| 2024-04-17 | 10.70 | $10.71 | — |
| 2024-04-16 | 10.68 | $10.71 | — |
| 2024-04-15 | 10.66 | $10.71 | — |
| 2024-04-12 | 10.64 | $10.71 | — |
| 2024-04-11 | 10.62 | $10.71 | — |
| 2024-04-10 | 10.59 | $10.71 | — |
| 2024-04-09 | 10.57 | $10.71 | — |
| 2024-04-08 | 10.55 | $10.71 | — |
| 2024-04-05 | 10.53 | $10.71 | — |
| 2024-04-04 | 10.51 | $10.71 | — |
| 2024-04-03 | 10.49 | $10.71 | — |
| 2024-04-02 | 10.47 | $10.71 | — |
| 2024-04-01 | 10.45 | $10.71 | 1449 |
| 2024-03-28 | 10.43 | $10.69 | 1541 |
| 2024-03-27 | 10.41 | $10.76 | — |
| 2024-03-26 | 10.38 | $10.76 | — |
| 2024-03-25 | 10.36 | $10.76 | — |
| 2024-03-22 | 10.34 | $10.76 | 1101 |
| 2024-03-21 | 10.31 | $10.74 | 1113 |
| 2024-03-20 | 10.29 | $10.29 | — |
| 2024-03-19 | 10.29 | $10.29 | — |
| 2024-03-18 | 10.29 | $10.29 | — |
| 2024-03-15 | 10.29 | $10.29 | — |
| 2024-03-14 | 10.29 | $10.29 | — |
| 2024-03-13 | 10.29 | $10.29 | — |
| 2024-03-12 | 10.29 | $10.29 | — |
| 2024-03-11 | 10.29 | $10.29 | — |
| 2024-03-08 | 10.28 | $10.29 | — |
| 2024-03-07 | 10.27 | $10.29 | — |
| 2024-03-06 | 10.26 | $10.29 | — |
| 2024-03-05 | 10.25 | $10.29 | — |
| 2024-03-04 | 10.19 | $10.29 | — |
| 2024-03-01 | 10.13 | $10.29 | — |
| 2024-02-29 | 10.07 | $10.29 | — |
| 2024-02-28 | 10.01 | $10.29 | — |
| 2024-02-27 | 9.95 | $10.29 | — |
| 2024-02-26 | 9.89 | $10.29 | — |
| 2024-02-23 | 9.83 | $10.29 | — |
| 2024-02-22 | 9.77 | $10.29 | — |
| 2024-02-21 | 9.71 | $10.29 | — |
| 2024-02-20 | 9.65 | $10.29 | — |
| 2024-02-16 | 9.59 | $10.29 | 502 |
| 2024-02-15 | 9.53 | $10.29 | — |
| 2024-02-14 | 9.47 | $10.29 | — |
| 2024-02-13 | 9.43 | $10.29 | — |
| 2024-02-12 | 9.38 | $10.29 | 1700 |
| 2024-02-09 | 9.34 | $9.99 | 1702 |
| 2024-02-08 | 9.30 | $10.15 | — |
| 2024-02-07 | 9.24 | $10.15 | — |
| 2024-02-06 | 9.19 | $10.15 | 103 |
| 2024-02-05 | 9.13 | $9.08 | — |
| 2024-02-02 | 9.13 | $9.08 | — |
| 2024-02-01 | 9.13 | $9.08 | — |
| 2024-01-31 | 9.15 | $9.08 | — |
| 2024-01-30 | 9.18 | $9.08 | — |
| 2024-01-29 | 9.18 | $9.08 | — |
| 2024-01-26 | 9.19 | $9.08 | — |
| 2024-01-25 | 9.20 | $9.08 | — |
| 2024-01-24 | 9.20 | $9.08 | — |
| 2024-01-23 | 9.20 | $9.08 | — |
| 2024-01-22 | 9.20 | $9.08 | — |
| 2024-01-19 | 9.20 | $9.08 | — |
| 2024-01-18 | 9.19 | $9.08 | 117 |
| 2024-01-17 | 9.19 | $9.45 | — |
| 2024-01-16 | 9.17 | $9.45 | — |
| 2024-01-12 | 9.15 | $9.45 | 100 |
| 2024-01-11 | 9.13 | $9.07 | — |
| 2024-01-10 | 9.13 | $9.07 | — |
| 2024-01-09 | 9.11 | $9.07 | — |
| 2024-01-08 | 9.09 | $9.07 | — |
| 2024-01-05 | 9.07 | $9.07 | — |
| 2024-01-04 | 9.06 | $9.07 | 137 |
| 2024-01-03 | 9.06 | $9.51 | — |
| 2024-01-02 | 9.04 | $9.51 | 108 |
| 2023-12-29 | 9.01 | $9.22 | — |
| 2023-12-28 | 9.00 | $9.22 | — |
| 2023-12-27 | 8.99 | $9.22 | — |
| 2023-12-26 | 8.98 | $9.22 | 2355 |
| 2023-12-22 | 8.97 | $8.98 | 2314 |
| 2023-12-21 | 8.97 | $9.05 | — |
| 2023-12-20 | 8.96 | $9.05 | — |
| 2023-12-19 | 8.96 | $9.05 | — |
| 2023-12-18 | 8.95 | $9.05 | — |
| 2023-12-15 | 8.95 | $9.05 | — |
| 2023-12-14 | 8.95 | $9.05 | — |
| 2023-12-13 | 8.94 | $9.05 | — |
| 2023-12-12 | 8.94 | $9.05 | 3400 |
| 2023-12-11 | 8.93 | $8.63 | — |
| 2023-12-08 | 8.94 | $8.63 | — |
| 2023-12-07 | 8.95 | $8.63 | 544 |
| 2023-12-06 | 8.97 | $9.02 | — |
| 2023-12-05 | 8.96 | $9.02 | — |
| 2023-12-04 | 8.95 | $9.02 | — |
| 2023-12-01 | 8.94 | $9.02 | — |
| 2023-11-30 | 8.94 | $9.02 | — |
| 2023-11-29 | 8.93 | $9.02 | — |
| 2023-11-28 | 8.92 | $9.02 | 782 |
| 2023-11-27 | 8.92 | $8.96 | — |
| 2023-11-24 | 8.92 | $8.96 | — |
| 2023-11-22 | 8.93 | $8.96 | — |
| 2023-11-21 | 8.94 | $8.96 | — |
| 2023-11-20 | 8.94 | $8.96 | — |
| 2023-11-17 | 8.95 | $8.96 | — |
| 2023-11-16 | 8.95 | $8.96 | — |
| 2023-11-15 | 8.97 | $8.96 | — |
| 2023-11-14 | 8.98 | $8.96 | 151 |
| 2023-11-13 | 9.00 | $8.88 | — |
| 2023-11-10 | 9.02 | $8.88 | — |
| 2023-11-09 | 9.04 | $8.88 | — |
| 2023-11-08 | 9.06 | $8.88 | — |
| 2023-11-07 | 9.08 | $8.88 | — |
| 2023-11-06 | 9.10 | $8.88 | — |
| 2023-11-03 | 9.12 | $8.88 | — |
| 2023-11-02 | 9.14 | $8.88 | — |
| 2023-11-01 | 9.16 | $8.88 | — |
| 2023-10-31 | 9.18 | $8.88 | — |
| 2023-10-30 | 9.20 | $8.88 | 128 |
| 2023-10-27 | 9.22 | $9.11 | — |
| 2023-10-26 | 9.22 | $9.11 | — |
| 2023-10-25 | 9.21 | $9.11 | 3204 |
| 2023-10-24 | 9.19 | $8.99 | 3271 |
| 2023-10-23 | 9.19 | $9.08 | 3145 |
| 2023-10-20 | 9.17 | $9.05 | 2787 |
| 2023-10-19 | 9.16 | $9.30 | — |
| 2023-10-18 | 9.14 | $9.30 | — |
| 2023-10-17 | 9.12 | $9.30 | 515 |
| 2023-10-16 | 9.10 | $9.27 | — |
| 2023-10-13 | 9.08 | $9.27 | — |
| 2023-10-12 | 9.05 | $9.27 | — |
| 2023-10-11 | 9.02 | $9.27 | — |
| 2023-10-10 | 8.99 | $9.27 | — |
| 2023-10-09 | 8.96 | $9.27 | 114 |
| 2023-10-06 | 8.93 | $9.27 | — |
| 2023-10-05 | 8.90 | $9.27 | — |
| 2023-10-04 | 8.87 | $9.27 | — |
| 2023-10-03 | 8.83 | $9.27 | — |
| 2023-10-02 | 8.80 | $9.27 | 2615 |
| 2023-09-29 | 8.77 | $9.15 | 2601 |
| 2023-09-28 | 8.75 | $8.85 | — |
| 2023-09-27 | 8.75 | $8.85 | — |
| 2023-09-26 | 8.75 | $8.85 | — |
| 2023-09-25 | 8.75 | $8.85 | — |
| 2023-09-22 | 8.75 | $8.85 | — |
| 2023-09-21 | 8.74 | $8.85 | — |
| 2023-09-20 | 8.73 | $8.85 | — |
| 2023-09-19 | 8.73 | $8.85 | — |
| 2023-09-18 | 8.73 | $8.85 | — |
| 2023-09-15 | 8.71 | $8.85 | 108 |
| 2023-09-14 | 8.70 | $8.64 | — |
| 2023-09-13 | 8.70 | $8.64 | — |
| 2023-09-12 | 8.69 | $8.64 | — |
| 2023-09-11 | 8.72 | $8.64 | — |
| 2023-09-08 | 8.75 | $8.64 | — |
| 2023-09-07 | 8.78 | $8.64 | — |
| 2023-09-06 | 8.81 | $8.64 | — |
| 2023-09-05 | 8.84 | $8.64 | — |
| 2023-09-01 | 8.87 | $8.64 | — |
| 2023-08-31 | 8.90 | $8.64 | 343 |
| 2023-08-30 | 8.93 | $8.85 | — |
| 2023-08-29 | 8.95 | $8.85 | — |
| 2023-08-28 | 8.97 | $8.85 | — |
| 2023-08-25 | 8.99 | $8.85 | 131 |
| 2023-08-24 | 9.01 | $8.74 | — |
| 2023-08-23 | 9.04 | $8.74 | 157 |
| 2023-08-22 | 9.06 | $8.80 | 106 |
| 2023-08-21 | 9.08 | $8.72 | 234 |
| 2023-08-18 | 9.09 | $8.59 | — |
| 2023-08-17 | 9.12 | $8.59 | — |
| 2023-08-16 | 9.14 | $8.59 | — |
| 2023-08-15 | 9.17 | $8.59 | 177 |
| 2023-08-14 | 9.19 | $9.24 | — |
| 2023-08-11 | 9.18 | $9.24 | — |
| 2023-08-10 | 9.18 | $9.24 | — |
| 2023-08-09 | 9.17 | $9.24 | — |
| 2023-08-08 | 9.16 | $9.24 | — |
| 2023-08-07 | 9.15 | $9.24 | — |
| 2023-08-04 | 9.14 | $9.24 | — |
| 2023-08-03 | 9.14 | $9.24 | — |
| 2023-08-02 | 9.13 | $9.24 | — |
| 2023-08-01 | 9.14 | $9.24 | — |
| 2023-07-31 | 9.15 | $9.24 | — |
| 2023-07-28 | 9.16 | $9.24 | — |
| 2023-07-27 | 9.17 | $9.24 | — |
| 2023-07-26 | 9.18 | $9.24 | 1000 |
| 2023-07-25 | 9.17 | $9.08 | — |
| 2023-07-24 | 9.16 | $9.08 | — |
| 2023-07-21 | 9.19 | $9.08 | — |
| 2023-07-20 | 9.25 | $9.08 | — |
| 2023-07-19 | 9.31 | $9.08 | — |
| 2023-07-18 | 9.38 | $9.08 | — |
| 2023-07-17 | 9.45 | $9.08 | — |
| 2023-07-14 | 9.52 | $9.08 | — |
| 2023-07-13 | 9.59 | $9.08 | — |
| 2023-07-12 | 9.66 | $9.08 | — |
| 2023-07-11 | 9.73 | $9.08 | — |
| 2023-07-10 | 9.80 | $9.08 | — |
| 2023-07-07 | 9.87 | $9.08 | — |
| 2023-07-06 | 9.94 | $9.08 | 236 |
| 2023-07-05 | 10.01 | $9.38 | 1006 |
| 2023-07-03 | 10.07 | $9.45 | — |
| 2023-06-30 | 10.13 | $9.45 | — |
| 2023-06-29 | 10.20 | $9.45 | — |
| 2023-06-28 | 10.26 | $9.45 | 3500 |
| 2023-06-27 | 10.33 | $9.03 | — |
| 2023-06-26 | 10.42 | $9.03 | 521 |
| 2023-06-23 | 10.50 | $9.52 | 205 |
| 2023-06-22 | 10.57 | $10.43 | 4549 |
| 2023-06-21 | 10.58 | $10.21 | 705 |
| 2023-06-20 | 10.61 | $10.48 | 501 |
| 2023-06-16 | 10.63 | $10.48 | 101 |
| 2023-06-15 | 10.64 | $10.48 | — |
| 2023-06-14 | 10.65 | $10.48 | — |
| 2023-06-13 | 10.67 | $10.48 | — |
| 2023-06-12 | 10.68 | $10.48 | — |
| 2023-06-09 | 10.70 | $10.48 | — |
| 2023-06-08 | 10.71 | $10.48 | — |
| 2023-06-07 | 10.73 | $10.48 | — |
| 2023-06-06 | 10.74 | $10.48 | — |
| 2023-06-05 | 10.76 | $10.48 | 121 |
| 2023-06-02 | 10.77 | $10.77 | — |
| 2023-06-01 | 10.77 | $10.77 | — |
| 2023-05-31 | 10.77 | $10.77 | — |
| 2023-05-30 | 10.77 | $10.77 | — |
| 2023-05-26 | 10.77 | $10.77 | — |
| 2023-05-25 | 10.78 | $10.77 | — |
| 2023-05-24 | 10.76 | $10.77 | — |
| 2023-05-23 | 10.74 | $10.77 | — |
| 2023-05-22 | 10.72 | $10.77 | — |
| 2023-05-19 | 10.70 | $10.77 | — |
| 2023-05-18 | 10.68 | $10.77 | — |
| 2023-05-17 | 10.66 | $10.77 | — |
| 2023-05-16 | 10.64 | $10.77 | — |
| 2023-05-15 | 10.62 | $10.77 | — |
| 2023-05-12 | 10.60 | $10.77 | — |
| 2023-05-11 | 10.58 | $10.77 | — |
| 2023-05-10 | 10.55 | $10.77 | — |
| 2023-05-09 | 10.51 | $10.77 | — |
| 2023-05-08 | 10.47 | $10.77 | — |
| 2023-05-05 | 10.40 | $10.77 | — |
| 2023-05-04 | 10.33 | $10.77 | — |
| 2023-05-03 | 10.26 | $10.77 | — |
| 2023-05-02 | 10.19 | $10.77 | — |
| 2023-05-01 | 10.12 | $10.77 | 389 |
| 2023-04-28 | 10.05 | $10.90 | 316 |
| 2023-04-27 | 9.97 | $10.38 | — |
| 2023-04-26 | 9.92 | $10.38 | — |
| 2023-04-25 | 9.87 | $10.38 | — |
| 2023-04-24 | 9.82 | $10.38 | — |
| 2023-04-21 | 9.76 | $10.38 | — |
| 2023-04-20 | 9.71 | $10.38 | — |
| 2023-04-19 | 9.66 | $10.38 | — |
| 2023-04-18 | 9.61 | $10.38 | — |
| 2023-04-17 | 9.56 | $10.38 | — |
| 2023-04-14 | 9.51 | $10.38 | 399 |
| 2023-04-13 | 9.46 | $10.05 | — |
| 2023-04-12 | 9.42 | $10.05 | — |
| 2023-04-11 | 9.39 | $10.05 | 374 |
| 2023-04-10 | 9.35 | $9.35 | — |
| 2023-04-06 | 9.35 | $9.35 | — |
| 2023-04-05 | 9.35 | $9.35 | — |
| 2023-04-04 | 9.35 | $9.35 | — |
| 2023-04-03 | 9.34 | $9.35 | — |
| 2023-03-31 | 9.33 | $9.35 | — |
| 2023-03-30 | 9.32 | $9.35 | — |
| 2023-03-29 | 9.32 | $9.35 | — |
| 2023-03-28 | 9.31 | $9.35 | — |
| 2023-03-27 | 9.30 | $9.35 | — |
| 2023-03-24 | 9.29 | $9.35 | — |
| 2023-03-23 | 9.28 | $9.35 | — |
| 2023-03-22 | 9.27 | $9.35 | — |
| 2023-03-21 | 9.27 | $9.35 | — |
| 2023-03-20 | 9.26 | $9.35 | — |
| 2023-03-17 | 9.25 | $9.35 | — |
| 2023-03-16 | 9.24 | $9.35 | — |
| 2023-03-15 | 9.23 | $9.35 | — |
| 2023-03-14 | 9.22 | $9.35 | — |
| 2023-03-13 | 9.21 | $9.35 | — |
| 2023-03-10 | 9.21 | $9.35 | — |
| 2023-03-09 | 9.20 | $9.35 | — |
| 2023-03-08 | 9.19 | $9.35 | 235 |
| 2023-03-07 | 9.18 | $9.18 | — |
| 2023-03-06 | 9.18 | $9.18 | — |
| 2023-03-03 | 9.20 | $9.18 | — |
| 2023-03-02 | 9.21 | $9.18 | — |
| 2023-03-01 | 9.24 | $9.18 | — |
| 2023-02-28 | 9.27 | $9.18 | — |
| 2023-02-27 | 9.30 | $9.18 | — |
| 2023-02-24 | 9.33 | $9.18 | — |
| 2023-02-23 | 9.36 | $9.18 | — |
| 2023-02-22 | 9.38 | $9.18 | — |
| 2023-02-21 | 9.40 | $9.18 | — |
| 2023-02-17 | 9.42 | $9.18 | — |
| 2023-02-16 | 9.45 | $9.18 | — |
| 2023-02-15 | 9.47 | $9.18 | — |
| 2023-02-14 | 9.48 | $9.18 | — |
| 2023-02-13 | 9.47 | $9.18 | — |
| 2023-02-10 | 9.45 | $9.18 | — |
| 2023-02-09 | 9.44 | $9.18 | — |
| 2023-02-08 | 9.43 | $9.18 | — |
| 2023-02-07 | 9.41 | $9.18 | — |
| 2023-02-06 | 9.40 | $9.18 | 7237 |
| 2023-02-03 | 9.40 | $9.50 | — |
| 2023-02-02 | 9.39 | $9.50 | 102 |
| 2023-02-01 | 9.37 | $9.77 | — |
| 2023-01-31 | 9.33 | $9.77 | — |
| 2023-01-30 | 9.28 | $9.77 | — |
| 2023-01-27 | 9.23 | $9.77 | 369 |
| 2023-01-26 | 9.17 | $9.69 | 329 |
| 2023-01-25 | 9.13 | $9.65 | 2322 |
| 2023-01-24 | 9.07 | $9.60 | 4565 |
| 2023-01-23 | 9.03 | $9.67 | 2525 |
| 2023-01-20 | 8.98 | $9.65 | — |
| 2023-01-19 | 8.93 | $9.65 | 168 |
| 2023-01-18 | 8.88 | $9.42 | 1612 |
| 2023-01-17 | 8.85 | $8.89 | — |
| 2023-01-13 | 8.84 | $8.89 | — |
| 2023-01-12 | 8.83 | $8.89 | — |
| 2023-01-11 | 8.82 | $8.89 | — |
| 2023-01-10 | 8.81 | $8.89 | — |
| 2023-01-09 | 8.81 | $8.89 | 282 |
| 2023-01-06 | 8.80 | $9.24 | — |
| 2023-01-05 | 8.76 | $9.24 | — |
| 2023-01-04 | 8.73 | $9.24 | 453 |
| 2023-01-03 | 8.71 | $8.82 | — |
| 2022-12-30 | 8.70 | $8.82 | 3155 |
| 2022-12-29 | 8.70 | $8.73 | 2962 |
| 2022-12-28 | 8.70 | $8.72 | 214 |
| 2022-12-27 | 8.70 | $8.78 | 3098 |
| 2022-12-23 | 8.68 | $8.56 | 2586 |
| 2022-12-22 | 8.64 | $8.76 | 2803 |
| 2022-12-21 | 8.60 | $8.64 | 3413 |
| 2022-12-20 | 8.56 | $8.65 | — |
| 2022-12-19 | 8.52 | $8.65 | 1012 |
| 2022-12-16 | 8.48 | $8.73 | 135 |
| 2022-12-15 | 8.44 | $8.76 | 367 |
| 2022-12-14 | 8.39 | $8.72 | — |
| 2022-12-13 | 8.35 | $8.72 | — |
| 2022-12-12 | 8.31 | $8.72 | — |
| 2022-12-09 | 8.26 | $8.72 | 330 |
| 2022-12-08 | 8.22 | $8.83 | 2407 |
| 2022-12-07 | 8.17 | $8.45 | 2533 |
| 2022-12-06 | 8.14 | $8.65 | 428 |
| 2022-12-05 | 8.10 | $8.72 | 4507 |
| 2022-12-02 | 8.04 | $8.65 | 3041 |
| 2022-12-01 | 7.98 | $8.77 | — |
| 2022-11-30 | 7.92 | $8.77 | 625 |
| 2022-11-29 | 7.86 | $8.81 | 2505 |
| 2022-11-28 | 7.80 | $8.31 | 2502 |
| 2022-11-25 | 7.77 | $7.86 | — |
| 2022-11-23 | 7.77 | $7.86 | — |
| 2022-11-22 | 7.76 | $7.86 | — |
| 2022-11-21 | 7.77 | $7.86 | — |
| 2022-11-18 | 7.78 | $7.86 | — |
| 2022-11-17 | 7.78 | $7.86 | — |
| 2022-11-16 | 7.79 | $7.86 | — |
| 2022-11-15 | 7.79 | $7.86 | — |
| 2022-11-14 | 7.79 | $7.86 | — |
| 2022-11-11 | 7.79 | $7.86 | — |
| 2022-11-10 | 7.80 | $7.86 | — |
| 2022-11-09 | 7.79 | $7.86 | — |
| 2022-11-08 | 7.79 | $7.86 | — |
| 2022-11-07 | 7.81 | $7.86 | 223 |
| 2022-11-04 | 7.83 | $7.54 | 805 |
| 2022-11-03 | 7.85 | $7.45 | 810 |
| 2022-11-02 | 7.88 | $7.45 | 1120 |
| 2022-11-01 | 7.90 | $7.66 | 293 |
| 2022-10-31 | 7.92 | $7.63 | 510 |
| 2022-10-28 | 7.93 | $7.68 | 635 |
| 2022-10-27 | 7.94 | $7.76 | 2603 |
| 2022-10-26 | 7.94 | $7.63 | 2954 |
| 2022-10-25 | 7.95 | $8.05 | — |
| 2022-10-24 | 7.96 | $8.05 | 1832 |
| 2022-10-21 | 7.97 | $8.00 | — |
| 2022-10-20 | 7.98 | $8.00 | 306 |
| 2022-10-19 | 8.00 | $7.84 | 154 |
| 2022-10-18 | 8.03 | $7.86 | 581 |
| 2022-10-17 | 8.05 | $7.85 | 820 |
| 2022-10-14 | 8.07 | $8.01 | 2927 |
| 2022-10-13 | 8.09 | $7.80 | 2903 |
| 2022-10-12 | 8.12 | $7.76 | 538 |
| 2022-10-11 | 8.16 | $8.25 | — |
| 2022-10-10 | 8.16 | $8.25 | 370 |
| 2022-10-07 | 8.18 | $8.02 | — |
| 2022-10-06 | 8.19 | $8.02 | 2865 |
| 2022-10-05 | 8.19 | $7.89 | 3110 |
| 2022-10-04 | 8.23 | $8.04 | 3145 |
| 2022-10-03 | 8.26 | $7.82 | 3420 |
| 2022-09-30 | 8.29 | $7.91 | 339 |
| 2022-09-29 | 8.32 | $7.83 | 3389 |
| 2022-09-28 | 8.36 | $7.84 | 3400 |
| 2022-09-27 | 8.39 | $8.09 | 571 |
| 2022-09-26 | 8.42 | $8.26 | — |
| 2022-09-23 | 8.43 | $8.26 | 666 |
| 2022-09-22 | 8.43 | $8.39 | — |
| 2022-09-21 | 8.43 | $8.39 | 364 |
| 2022-09-20 | 8.42 | $8.33 | — |
| 2022-09-19 | 8.42 | $8.33 | 456 |
| 2022-09-16 | 8.42 | $8.36 | 677 |
| 2022-09-15 | 8.41 | $8.45 | 297 |
| 2022-09-14 | 8.40 | $8.48 | 146 |
| 2022-09-13 | 8.39 | $8.17 | 376 |
| 2022-09-12 | 8.39 | $8.65 | 3803 |
| 2022-09-09 | 8.36 | $8.19 | 3923 |
| 2022-09-08 | 8.36 | $8.20 | 709 |
| 2022-09-07 | 8.38 | $8.60 | — |
| 2022-09-06 | 8.38 | $8.60 | 277 |
| 2022-09-02 | 8.38 | $8.51 | — |
| 2022-09-01 | 8.39 | $8.51 | — |
| 2022-08-31 | 8.39 | $8.51 | — |
| 2022-08-30 | 8.40 | $8.51 | 3118 |
| 2022-08-29 | 8.41 | $8.62 | — |
| 2022-08-26 | 8.41 | $8.62 | 620 |
| 2022-08-25 | 8.41 | $8.27 | — |
| 2022-08-24 | 8.43 | $8.27 | 504 |
| 2022-08-23 | 8.44 | $8.23 | 876 |
| 2022-08-22 | 8.46 | $8.31 | 1775 |
| 2022-08-19 | 8.48 | $8.27 | 755 |
| 2022-08-18 | 8.49 | $8.27 | 811 |
| 2022-08-17 | 8.49 | $8.28 | 615 |
| 2022-08-16 | 8.49 | $8.30 | 556 |
| 2022-08-15 | 8.51 | $8.06 | 1548 |
| 2022-08-12 | 8.52 | $8.11 | — |
| 2022-08-11 | 8.54 | $8.11 | 30004 |
| 2022-08-10 | 8.56 | $8.63 | — |
| 2022-08-09 | 8.56 | $8.63 | — |
| 2022-08-08 | 8.57 | $8.63 | — |
| 2022-08-05 | 8.58 | $8.63 | — |
| 2022-08-04 | 8.60 | $8.63 | — |
| 2022-08-03 | 8.61 | $8.63 | — |
| 2022-08-02 | 8.62 | $8.63 | — |
| 2022-08-01 | 8.63 | $8.63 | — |
| 2022-07-29 | 8.66 | $8.63 | — |
| 2022-07-28 | 8.68 | $8.63 | — |
| 2022-07-27 | 8.69 | $8.63 | — |
| 2022-07-26 | 8.72 | $8.63 | 1256 |
| 2022-07-25 | 8.74 | $8.60 | — |
| 2022-07-22 | 8.75 | $8.60 | 648 |
| 2022-07-21 | 8.81 | $8.23 | 3743 |
| 2022-07-20 | 8.90 | $8.25 | 10731 |
| 2022-07-19 | 8.99 | $8.72 | 248 |
| 2022-07-18 | 9.03 | $8.28 | 500 |
| 2022-07-15 | 9.10 | $8.39 | 1482 |
| 2022-07-14 | 9.16 | $8.57 | — |
| 2022-07-13 | 9.22 | $8.57 | 1677 |
| 2022-07-12 | 9.27 | $8.87 | 1510 |
| 2022-07-11 | 9.31 | $8.88 | 970 |
| 2022-07-08 | 9.35 | $8.93 | 1328 |
| 2022-07-07 | 9.38 | $8.91 | 3362 |
| 2022-07-06 | 9.42 | $8.86 | 3143 |
| 2022-07-05 | 9.46 | $8.70 | 473 |
| 2022-07-01 | 9.51 | $9.23 | 4197 |
| 2022-06-30 | 9.53 | $9.04 | 4014 |
| 2022-06-29 | 9.56 | $8.89 | 150 |
| 2022-06-28 | 9.60 | $9.19 | 426 |
| 2022-06-27 | 9.62 | $9.00 | 35263 |
| 2022-06-24 | 9.65 | $8.86 | 930 |
| 2022-06-23 | 9.69 | $9.91 | 1986 |
| 2022-06-22 | 9.68 | $9.99 | 4150 |
| 2022-06-21 | 9.66 | $10.00 | 30465 |
| 2022-06-17 | 9.65 | $9.60 | — |
| 2022-06-16 | 9.65 | $9.60 | 101 |
| 2022-06-15 | 9.65 | $9.65 | — |
| 2022-06-14 | 9.65 | $9.65 | — |
| 2022-06-13 | 9.65 | $9.65 | — |
| 2022-06-10 | 9.65 | $9.65 | — |
| 2022-06-09 | 9.65 | $9.65 | — |
| 2022-06-08 | 9.65 | $9.65 | — |
| 2022-06-07 | 9.65 | $9.65 | — |
| 2022-06-06 | 9.65 | $9.65 | — |
| 2022-06-03 | 9.65 | $9.65 | — |
| 2022-06-02 | 9.65 | $9.65 | — |
| 2022-06-01 | 9.65 | $9.65 | — |
| 2022-05-31 | 9.65 | $9.65 | 221 |
| 2022-05-27 | 9.67 | $9.65 | — |
| 2022-05-26 | 9.68 | $9.65 | — |
| 2022-05-25 | 9.70 | $9.65 | — |
| 2022-05-24 | 9.71 | $9.65 | — |
| 2022-05-23 | 9.72 | $9.65 | — |
| 2022-05-20 | 9.73 | $9.65 | — |
| 2022-05-19 | 9.75 | $9.65 | — |
| 2022-05-18 | 9.76 | $9.65 | — |
| 2022-05-17 | 9.77 | $9.65 | — |
| 2022-05-16 | 9.78 | $9.65 | — |
| 2022-05-13 | 9.79 | $9.65 | — |
| 2022-05-12 | 9.81 | $9.65 | — |
| 2022-05-11 | 9.82 | $9.65 | — |
| 2022-05-10 | 9.83 | $9.65 | — |
| 2022-05-09 | 9.84 | $9.65 | — |
| 2022-05-06 | 9.85 | $9.65 | — |
| 2022-05-05 | 9.87 | $9.65 | — |
| 2022-05-04 | 9.88 | $9.65 | — |
| 2022-05-03 | 9.92 | $9.65 | 300 |
| 2022-05-02 | 9.95 | $10.00 | 4239 |
| 2022-04-29 | 9.95 | $9.90 | 2800 |
| 2022-04-28 | 9.96 | $10.00 | 400 |
| 2022-04-27 | 9.95 | $9.89 | — |
| 2022-04-26 | 9.94 | $9.89 | — |
| 2022-04-25 | 9.92 | $9.89 | — |
| 2022-04-22 | 9.91 | $9.89 | — |
| 2022-04-21 | 9.88 | $9.89 | — |
| 2022-04-20 | 9.86 | $9.89 | — |
| 2022-04-19 | 9.83 | $9.89 | — |
| 2022-04-18 | 9.81 | $9.89 | — |
| 2022-04-14 | 9.78 | $9.89 | — |
| 2022-04-13 | 9.76 | $9.89 | — |
| 2022-04-12 | 9.73 | $9.89 | — |
| 2022-04-11 | 9.67 | $9.89 | — |
| 2022-04-08 | 9.63 | $9.89 | — |
| 2022-04-07 | 9.59 | $9.89 | 186 |
| 2022-04-06 | 9.55 | $10.00 | 1000 |
| 2022-04-05 | 9.50 | $10.32 | 2300 |
| 2022-04-04 | 9.45 | $10.29 | 4001 |
| 2022-04-01 | 9.40 | $10.08 | — |
| 2022-03-31 | 9.37 | $10.08 | 100 |
| 2022-03-30 | 9.33 | $9.74 | — |
| 2022-03-29 | 9.32 | $9.74 | 213 |
| 2022-03-28 | 9.32 | $9.54 | — |
| 2022-03-25 | 9.33 | $9.54 | 200 |
| 2022-03-24 | 9.34 | $9.39 | — |
| 2022-03-23 | 9.35 | $9.39 | — |
| 2022-03-22 | 9.35 | $9.39 | — |
| 2022-03-21 | 9.39 | $9.39 | — |
| 2022-03-18 | 9.43 | $9.39 | — |
| 2022-03-17 | 9.45 | $9.39 | — |
| 2022-03-16 | 9.47 | $9.39 | 1601 |
| 2022-03-15 | 9.48 | $8.73 | 1253 |
| 2022-03-14 | 9.54 | $9.05 | — |
| 2022-03-11 | 9.59 | $9.05 | — |
| 2022-03-10 | 9.63 | $9.05 | 2448 |
| 2022-03-09 | 9.66 | $9.06 | 1908 |
| 2022-03-08 | 9.69 | $9.39 | 200 |
| 2022-03-07 | 9.70 | $9.30 | — |
| 2022-03-04 | 9.71 | $9.30 | — |
| 2022-03-03 | 9.73 | $9.30 | 510 |
| 2022-03-02 | 9.75 | $9.70 | — |
| 2022-03-01 | 9.75 | $9.70 | — |
| 2022-02-28 | 9.74 | $9.70 | — |
| 2022-02-25 | 9.74 | $9.70 | 2861 |
| 2022-02-24 | 9.74 | $9.53 | — |
| 2022-02-23 | 9.74 | $9.53 | 2483 |
| 2022-02-22 | 9.74 | $10.14 | — |
| 2022-02-18 | 9.70 | $10.14 | 300 |
| 2022-02-17 | 9.68 | $9.80 | — |
| 2022-02-16 | 9.66 | $9.80 | 2300 |
| 2022-02-15 | 9.65 | $9.53 | 2477 |
| 2022-02-14 | 9.66 | $10.06 | — |
| 2022-02-11 | 9.63 | $10.06 | 368 |
| 2022-02-10 | 9.59 | $9.82 | 3281 |
| 2022-02-09 | 9.56 | $9.65 | 2800 |
| 2022-02-08 | 9.53 | $9.59 | — |
| 2022-02-07 | 9.49 | $9.59 | — |
| 2022-02-04 | 9.46 | $9.59 | 170 |
| 2022-02-03 | 9.42 | $9.62 | 166 |
| 2022-02-02 | 9.37 | $9.73 | 533 |
| 2022-02-01 | 9.32 | $9.73 | 3700 |
| 2022-01-31 | 9.27 | $9.57 | 4500 |
| 2022-01-28 | 9.23 | $9.69 | — |
| 2022-01-27 | 9.19 | $9.69 | 1400 |
| 2022-01-26 | 9.14 | $9.55 | 10046 |
| 2022-01-25 | 9.09 | $9.49 | 101 |
| 2022-01-24 | 9.05 | $9.35 | 6169 |
| 2022-01-21 | 9.02 | $9.68 | 2100 |
| 2022-01-20 | 8.97 | $9.43 | 1600 |
| 2022-01-19 | 8.92 | $9.65 | — |
| 2022-01-18 | 8.86 | $9.65 | 1000 |
| 2022-01-14 | 8.81 | $9.40 | — |
| 2022-01-13 | 8.77 | $9.40 | 2452 |
| 2022-01-12 | 8.72 | $9.15 | 2200 |
| 2022-01-11 | 8.71 | $9.07 | 119 |
| 2022-01-10 | 8.70 | $8.83 | — |
| 2022-01-07 | 8.71 | $8.83 | 159 |
| 2022-01-06 | 8.72 | $8.82 | 375 |
| 2022-01-05 | 8.72 | $8.77 | 460 |
| 2022-01-04 | 8.72 | $8.73 | 3000 |
| 2022-01-03 | 8.74 | $8.71 | 2874 |
| 2021-12-31 | 8.76 | $8.77 | — |
| 2021-12-30 | 8.78 | $8.77 | — |
| 2021-12-29 | 8.77 | $8.77 | 1638 |
| 2021-12-28 | 8.76 | $8.55 | 1600 |
| 2021-12-27 | 8.76 | $8.72 | — |
| 2021-12-23 | 8.76 | $8.72 | — |
| 2021-12-22 | 8.77 | $8.72 | 1100 |
| 2021-12-21 | 8.79 | $8.31 | 1567 |
| 2021-12-20 | 8.81 | $8.55 | — |
| 2021-12-17 | 8.82 | $8.55 | 104 |
| 2021-12-16 | 8.84 | $8.57 | — |
| 2021-12-15 | 8.87 | $8.57 | 573 |
| 2021-12-14 | 8.88 | $8.89 | 2594 |
| 2021-12-13 | 8.89 | $8.91 | 5045 |
| 2021-12-10 | 8.88 | $8.91 | 252 |
| 2021-12-09 | 8.87 | $9.11 | 1050 |
| 2021-12-08 | 8.85 | $8.89 | 2087 |
| 2021-12-07 | 8.84 | $8.77 | 2160 |
| 2021-12-06 | 8.84 | $9.09 | 287 |
| 2021-12-03 | 8.81 | $9.07 | 704 |
| 2021-12-02 | 8.79 | $9.07 | 1200 |
| 2021-12-01 | 8.78 | $8.65 | 467 |
| 2021-11-30 | 8.79 | $8.61 | 2369 |
| 2021-11-29 | 8.80 | $8.50 | 2679 |
| 2021-11-26 | 8.82 | $8.69 | 190 |
| 2021-11-24 | 8.82 | $9.01 | 175 |
| 2021-11-23 | 8.83 | $9.13 | 2991 |
| 2021-11-22 | 8.83 | $8.65 | 1500 |
| 2021-11-19 | 8.84 | $8.82 | 141 |
| 2021-11-18 | 8.85 | $8.81 | 155 |
| 2021-11-17 | 8.87 | $9.16 | 7428 |
| 2021-11-16 | 8.88 | $8.77 | 2105 |
| 2021-11-15 | 8.88 | $9.09 | 4027 |
| 2021-11-12 | 8.87 | $8.84 | 2579 |
| 2021-11-11 | 8.88 | $8.69 | 2500 |
| 2021-11-10 | 8.89 | $8.60 | 299 |
| 2021-11-09 | 8.91 | $8.78 | 3000 |
| 2021-11-08 | 8.93 | $8.67 | 3299 |
| 2021-11-05 | 8.95 | $8.67 | — |
| 2021-11-04 | 8.97 | $8.67 | 334 |
| 2021-11-03 | 8.99 | $8.76 | 259 |
| 2021-11-02 | 9.01 | $8.84 | 2901 |
| 2021-11-01 | 9.02 | $8.83 | 3101 |
| 2021-10-29 | 9.04 | $8.83 | — |
| 2021-10-28 | 9.05 | $8.83 | 227 |
| 2021-10-27 | 9.06 | $9.10 | — |
| 2021-10-26 | 9.06 | $9.10 | 2500 |
| 2021-10-25 | 9.06 | $8.90 | 2574 |
| 2021-10-22 | 9.07 | $9.15 | — |
| 2021-10-21 | 9.07 | $9.15 | 700 |
| 2021-10-20 | 9.07 | $9.25 | 2410 |
| 2021-10-19 | 9.06 | $8.90 | — |
| 2021-10-18 | 9.07 | $8.90 | 3000 |
| 2021-10-15 | 9.08 | $8.99 | 2401 |
| 2021-10-14 | 9.09 | $8.86 | 2421 |
| 2021-10-13 | 9.10 | $9.08 | 1500 |
| 2021-10-12 | 9.10 | $9.06 | 1600 |
| 2021-10-11 | 9.10 | $9.10 | — |
| 2021-10-08 | 9.09 | $9.10 | — |
| 2021-10-07 | 9.07 | $9.10 | — |
| 2021-10-06 | 9.06 | $9.10 | — |
| 2021-10-05 | 9.05 | $9.10 | — |
| 2021-10-04 | 9.03 | $9.10 | — |
| 2021-10-01 | 9.02 | $9.10 | — |
| 2021-09-30 | 9.01 | $9.10 | — |
| 2021-09-29 | 8.99 | $9.10 | — |
| 2021-09-28 | 8.98 | $9.10 | — |
| 2021-09-27 | 8.97 | $9.10 | — |
| 2021-09-24 | 8.95 | $9.10 | — |
| 2021-09-23 | 8.94 | $9.10 | — |
| 2021-09-22 | 8.92 | $9.10 | — |
| 2021-09-21 | 8.92 | $9.10 | — |
| 2021-09-20 | 8.91 | $9.10 | — |
| 2021-09-17 | 8.90 | $9.10 | — |
| 2021-09-16 | 8.89 | $9.10 | — |
| 2021-09-15 | 8.88 | $9.10 | — |
| 2021-09-14 | 8.89 | $9.10 | 910 |
| 2021-09-13 | 8.90 | $8.83 | — |
| 2021-09-10 | 8.92 | $8.83 | — |
| 2021-09-09 | 8.94 | $8.83 | — |
| 2021-09-08 | 8.96 | $8.83 | — |
| 2021-09-07 | 8.98 | $8.83 | — |
| 2021-09-03 | 9.01 | $8.83 | — |
| 2021-09-02 | 9.03 | $8.83 | — |
| 2021-09-01 | 9.05 | $8.83 | — |
| 2021-08-31 | 9.06 | $8.83 | — |
| 2021-08-30 | 9.08 | $8.83 | — |
| 2021-08-27 | 9.09 | $8.83 | — |
| 2021-08-26 | 9.11 | $8.83 | — |
| 2021-08-25 | 9.14 | $8.83 | 100 |
| 2021-08-24 | 9.17 | $8.93 | — |
| 2021-08-23 | 9.19 | $8.93 | — |
| 2021-08-20 | 9.21 | $8.93 | — |
| 2021-08-19 | 9.24 | $8.93 | — |
| 2021-08-18 | 9.26 | $8.93 | 100 |
| 2021-08-17 | 9.28 | $9.26 | — |
| 2021-08-16 | 9.29 | $9.26 | — |
| 2021-08-13 | 9.30 | $9.26 | — |
| 2021-08-12 | 9.30 | $9.26 | — |
| 2021-08-11 | 9.31 | $9.26 | — |
| 2021-08-10 | 9.32 | $9.26 | — |
| 2021-08-09 | 9.33 | $9.26 | — |
| 2021-08-06 | 9.34 | $9.26 | — |
| 2021-08-05 | 9.33 | $9.26 | 134 |
| 2021-08-04 | 9.35 | $9.13 | — |
| 2021-08-03 | 9.38 | $9.13 | — |
| 2021-08-02 | 9.41 | $9.13 | — |
| 2021-07-30 | 9.44 | $9.13 | 200 |
| 2021-07-29 | 9.47 | $9.40 | — |
| 2021-07-28 | 9.48 | $9.40 | — |
| 2021-07-27 | 9.50 | $9.40 | — |
| 2021-07-26 | 9.49 | $9.40 | — |
| 2021-07-23 | 9.52 | $9.40 | — |
| 2021-07-22 | 9.57 | $9.40 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.68
2026-07-17
Close Price
$16.32
Vol: 1455
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.78
Average
12.13
Maximum
20.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.68 | $16.32 | 1455 |
| 2026-07-16 | 17.83 | $19.40 | 1019 |
| 2026-07-15 | 17.66 | $16.10 | 10 |
| 2026-07-14 | 17.82 | $16.10 | 359 |
| 2026-07-13 | 18.01 | $17.19 | — |
| 2026-07-10 | 18.09 | $17.19 | 10 |
| 2026-07-09 | 18.19 | $17.19 | 10 |
| 2026-07-08 | 18.29 | $17.19 | — |
| 2026-07-07 | 18.41 | $17.19 | — |
| 2026-07-06 | 18.54 | $17.19 | 10 |
| 2026-07-02 | 18.68 | $17.19 | 454 |
| 2026-07-01 | 18.83 | $17.41 | 1 |
| 2026-06-30 | 18.98 | $17.41 | 235 |
| 2026-06-29 | 19.15 | $18.63 | 1 |
| 2026-06-26 | 19.20 | $18.63 | 1 |
| 2026-06-25 | 19.27 | $18.63 | 38 |
| 2026-06-24 | 19.33 | $18.63 | 38 |
| 2026-06-23 | 19.41 | $18.63 | 970 |
| 2026-06-22 | 19.49 | $18.63 | 1084 |
| 2026-06-18 | 19.58 | $19.50 | 970 |
| 2026-06-17 | 19.59 | $19.50 | 970 |
| 2026-06-16 | 19.60 | $19.50 | 970 |
| 2026-06-15 | 19.61 | $19.50 | 970 |
| 2026-06-12 | 19.62 | $19.50 | 970 |
| 2026-06-11 | 19.63 | $19.50 | 970 |
| 2026-06-10 | 19.64 | $19.50 | 970 |
| 2026-06-09 | 19.66 | $19.50 | 970 |
| 2026-06-08 | 19.67 | $18.62 | — |
| 2026-06-05 | 19.78 | $18.62 | 970 |
| 2026-06-04 | 19.91 | $18.62 | 970 |
| 2026-06-03 | 20.04 | $18.62 | 970 |
| 2026-06-02 | 20.19 | $18.62 | 970 |
| 2026-06-01 | 20.36 | $18.62 | 970 |
| 2026-05-29 | 20.54 | $20.50 | 970 |
| 2026-05-28 | 20.54 | $20.50 | 970 |
| 2026-05-27 | 20.55 | $20.50 | 970 |
| 2026-05-26 | 20.55 | $20.50 | — |
| 2026-05-22 | 20.56 | $20.50 | 970 |
| 2026-05-21 | 20.57 | $20.50 | 970 |
| 2026-05-20 | 20.57 | $20.50 | 970 |
| 2026-05-19 | 20.58 | $20.50 | 970 |
| 2026-05-18 | 20.59 | $20.50 | 970 |
| 2026-05-15 | 20.60 | $20.50 | — |
| 2026-05-14 | 20.61 | $20.50 | 970 |
| 2026-05-13 | 20.62 | $20.50 | 970 |
| 2026-05-12 | 20.63 | $20.50 | 970 |
| 2026-05-11 | 20.65 | $20.50 | 970 |
| 2026-05-08 | 20.66 | $20.50 | 970 |
| 2026-05-07 | 20.68 | $20.50 | — |
| 2026-05-06 | 20.70 | $20.50 | 970 |
| 2026-05-05 | 20.72 | $20.50 | 1128 |
| 2026-05-04 | 20.74 | $20.80 | 1 |
| 2026-05-01 | 20.74 | $20.80 | 1 |
| 2026-04-30 | 20.73 | $20.80 | 1 |
| 2026-04-29 | 20.72 | $20.80 | 1 |
| 2026-04-28 | 20.71 | $20.80 | 113 |
| 2026-04-27 | 20.71 | $21.11 | 1 |
| 2026-04-24 | 20.66 | $21.11 | 1 |
| 2026-04-23 | 20.62 | $21.11 | 1984 |
| 2026-04-22 | 20.56 | $21.22 | 179 |
| 2026-04-21 | 20.50 | $21.40 | 193 |
| 2026-04-20 | 20.40 | $22.30 | 131 |
| 2026-04-17 | 20.20 | $20.73 | 120 |
| 2026-04-16 | 20.14 | $20.73 | 120 |
| 2026-04-15 | 20.08 | $20.73 | 120 |
| 2026-04-14 | 20.01 | $20.73 | 364 |
| 2026-04-13 | 19.94 | $19.04 | 120 |
| 2026-04-10 | 20.03 | $19.04 | 1004 |
| 2026-04-09 | 20.14 | $21.67 | 120 |
| 2026-04-08 | 19.98 | $21.67 | 120 |
| 2026-04-07 | 19.80 | $21.67 | 120 |
| 2026-04-06 | 19.60 | $21.67 | 120 |
| 2026-04-02 | 19.38 | $21.67 | 120 |
| 2026-04-01 | 19.14 | $21.68 | 710 |
| 2026-03-31 | 18.88 | $18.00 | 120 |
| 2026-03-30 | 18.97 | $21.70 | 207 |
| 2026-03-27 | 18.68 | $18.00 | 162 |
| 2026-03-26 | 18.75 | $20.70 | 120 |
| 2026-03-25 | 18.55 | $20.30 | 217 |
| 2026-03-24 | 18.36 | $18.29 | 1 |
| 2026-03-23 | 18.37 | $18.29 | 431 |
| 2026-03-20 | 18.38 | $18.25 | 1 |
| 2026-03-19 | 18.39 | $18.25 | 345 |
| 2026-03-18 | 18.41 | $19.06 | 187 |
| 2026-03-17 | 18.34 | $17.98 | 1 |
| 2026-03-16 | 18.38 | $17.98 | 346 |
| 2026-03-13 | 18.42 | $17.99 | 1470 |
| 2026-03-12 | 18.46 | $17.99 | 1470 |
| 2026-03-11 | 18.51 | $17.71 | 3636 |
| 2026-03-10 | 18.60 | $17.65 | 127850 |
| 2026-03-09 | 18.70 | $18.73 | 1994 |
| 2026-03-06 | 18.69 | $18.00 | 100 |
| 2026-03-05 | 18.77 | $18.00 | 100 |
| 2026-03-04 | 18.85 | $18.00 | 146 |
| 2026-03-03 | 18.94 | $19.00 | 596 |
| 2026-03-02 | 18.93 | $19.49 | 10446 |
| 2026-02-27 | 18.87 | $19.58 | 3004 |
| 2026-02-26 | 18.80 | $18.23 | 2434 |
| 2026-02-25 | 18.86 | $18.76 | 3323 |
| 2026-02-24 | 18.87 | $18.82 | 2 |
| 2026-02-23 | 18.87 | $18.82 | 2 |
| 2026-02-20 | 18.88 | $18.82 | 2 |
| 2026-02-19 | 18.88 | $18.82 | — |
| 2026-02-18 | 18.89 | $18.82 | — |
| 2026-02-17 | 18.90 | $18.82 | 19 |
| 2026-02-13 | 18.91 | $18.82 | — |
| 2026-02-12 | 18.92 | $18.82 | 2236 |
| 2026-02-11 | 18.93 | $18.87 | — |
| 2026-02-10 | 18.93 | $18.87 | — |
| 2026-02-09 | 18.94 | $18.87 | 15510 |
| 2026-02-06 | 18.94 | $18.99 | 13900 |
| 2026-02-05 | 18.94 | $18.61 | 7753 |
| 2026-02-04 | 18.97 | $21.15 | 5 |
| 2026-02-03 | 18.75 | $21.15 | 5 |
| 2026-02-02 | 18.49 | $16.34 | 144 |
| 2026-01-30 | 18.72 | $21.15 | 5 |
| 2026-01-29 | 18.46 | $21.15 | 345 |
| 2026-01-28 | 18.18 | $18.44 | 224 |
| 2026-01-27 | 18.15 | $18.31 | 1 |
| 2026-01-26 | 18.14 | $18.31 | 1 |
| 2026-01-23 | 18.12 | $18.31 | 1 |
| 2026-01-22 | 18.10 | $18.31 | 1 |
| 2026-01-21 | 18.08 | $18.31 | 1 |
| 2026-01-20 | 18.05 | $18.31 | 1 |
| 2026-01-16 | 18.02 | $18.31 | 51 |
| 2026-01-15 | 17.99 | $18.31 | 706 |
| 2026-01-14 | 17.96 | $17.81 | 1209 |
| 2026-01-13 | 17.98 | $17.81 | 1209 |
| 2026-01-12 | 17.99 | $17.81 | 2299 |
| 2026-01-09 | 18.01 | $17.97 | 1209 |
| 2026-01-08 | 18.02 | $17.97 | 1209 |
| 2026-01-07 | 18.02 | $17.97 | 1209 |
| 2026-01-06 | 18.03 | $17.97 | — |
| 2026-01-05 | 18.03 | $17.97 | 1209 |
| 2026-01-02 | 18.04 | $17.97 | 1209 |
| 2025-12-31 | 18.05 | $17.97 | 1209 |
| 2025-12-30 | 18.05 | $17.97 | 1209 |
| 2025-12-29 | 18.06 | $17.97 | 1209 |
| 2025-12-26 | 18.07 | $17.97 | 1209 |
| 2025-12-24 | 18.08 | $17.97 | — |
| 2025-12-23 | 18.10 | $17.97 | 1209 |
| 2025-12-22 | 18.11 | $17.97 | 1209 |
| 2025-12-19 | 18.12 | $17.97 | 1275 |
| 2025-12-18 | 18.14 | $17.54 | 1275 |
| 2025-12-17 | 18.20 | $17.54 | 3618 |
| 2025-12-16 | 18.27 | $17.87 | 1275 |
| 2025-12-15 | 18.32 | $17.87 | 412 |
| 2025-12-12 | 18.36 | $16.50 | 558 |
| 2025-12-11 | 18.56 | $18.05 | 1251 |
| 2025-12-10 | 18.61 | $18.66 | 4870 |
| 2025-12-09 | 18.61 | $16.00 | 200 |
| 2025-12-08 | 18.88 | $16.00 | 295 |
| 2025-12-05 | 19.19 | $18.92 | 10332 |
| 2025-12-04 | 19.21 | $18.55 | 19 |
| 2025-12-03 | 19.28 | $18.55 | 107 |
| 2025-12-02 | 19.36 | $18.55 | 9147 |
| 2025-12-01 | 19.45 | $18.93 | 2 |
| 2025-11-28 | 19.50 | $18.93 | 2 |
| 2025-11-26 | 19.56 | $18.93 | 135 |
| 2025-11-25 | 19.63 | $20.80 | — |
| 2025-11-24 | 19.50 | $20.80 | 1 |
| 2025-11-21 | 19.37 | $20.80 | 6 |
| 2025-11-20 | 19.22 | $20.80 | 307 |
| 2025-11-19 | 19.05 | $20.80 | 307 |
| 2025-11-18 | 18.87 | $20.79 | 307 |
| 2025-11-17 | 18.66 | $20.79 | 307 |
| 2025-11-14 | 18.44 | $19.55 | — |
| 2025-11-13 | 18.32 | $19.55 | 192 |
| 2025-11-12 | 18.19 | $17.00 | — |
| 2025-11-11 | 18.32 | $17.00 | — |
| 2025-11-10 | 18.46 | $17.00 | 101 |
| 2025-11-07 | 18.61 | $18.93 | 307 |
| 2025-11-06 | 18.58 | $18.95 | — |
| 2025-11-05 | 18.54 | $18.95 | — |
| 2025-11-04 | 18.50 | $18.95 | 2003 |
| 2025-11-03 | 18.45 | $19.30 | 2264 |
| 2025-10-31 | 18.36 | $19.22 | — |
| 2025-10-30 | 18.27 | $19.22 | — |
| 2025-10-29 | 18.17 | $19.22 | 388 |
| 2025-10-28 | 18.06 | $19.23 | — |
| 2025-10-27 | 17.94 | $19.23 | 2310 |
| 2025-10-24 | 17.80 | $17.07 | — |
| 2025-10-23 | 17.88 | $17.07 | — |
| 2025-10-22 | 17.96 | $17.07 | — |
| 2025-10-21 | 18.06 | $17.07 | 1636 |
| 2025-10-20 | 18.16 | $20.00 | — |
| 2025-10-17 | 17.97 | $20.00 | 196 |
| 2025-10-16 | 17.75 | $18.25 | 490 |
| 2025-10-15 | 17.70 | $18.11 | — |
| 2025-10-14 | 17.66 | $18.11 | 113 |
| 2025-10-13 | 17.61 | $17.55 | 2364 |
| 2025-10-10 | 17.61 | $17.08 | — |
| 2025-10-09 | 17.67 | $17.08 | — |
| 2025-10-08 | 17.73 | $17.08 | — |
| 2025-10-07 | 17.80 | $17.08 | — |
| 2025-10-06 | 17.88 | $17.08 | — |
| 2025-10-03 | 17.96 | $17.08 | 3498 |
| 2025-10-02 | 18.06 | $18.50 | — |
| 2025-10-01 | 18.01 | $18.50 | — |
| 2025-09-30 | 17.96 | $18.50 | — |
| 2025-09-29 | 17.90 | $18.50 | 111 |
| 2025-09-26 | 17.84 | $16.96 | — |
| 2025-09-25 | 17.93 | $16.96 | 2359 |
| 2025-09-24 | 18.03 | $18.00 | — |
| 2025-09-23 | 18.03 | $18.00 | 208 |
| 2025-09-22 | 18.04 | $17.85 | — |
| 2025-09-19 | 18.06 | $17.85 | 8563 |
| 2025-09-18 | 18.08 | $17.85 | — |
| 2025-09-17 | 18.10 | $17.85 | 870 |
| 2025-09-16 | 18.13 | $20.06 | 10700 |
| 2025-09-15 | 17.93 | $19.32 | 583 |
| 2025-09-12 | 17.78 | $16.87 | 383 |
| 2025-09-11 | 17.87 | $18.96 | 4783 |
| 2025-09-10 | 17.76 | $16.98 | 151 |
| 2025-09-09 | 17.84 | $17.41 | 304 |
| 2025-09-08 | 17.89 | $15.92 | — |
| 2025-09-05 | 18.09 | $15.92 | 4644 |
| 2025-09-04 | 18.32 | $17.96 | — |
| 2025-09-03 | 18.36 | $17.96 | — |
| 2025-09-02 | 18.40 | $17.96 | 2999 |
| 2025-08-29 | 18.45 | $18.31 | — |
| 2025-08-28 | 18.46 | $18.31 | 80907 |
| 2025-08-27 | 18.48 | $17.65 | 338 |
| 2025-08-26 | 18.57 | $17.58 | — |
| 2025-08-25 | 18.67 | $17.58 | — |
| 2025-08-22 | 18.79 | $17.58 | — |
| 2025-08-21 | 18.91 | $17.58 | — |
| 2025-08-20 | 19.06 | $17.58 | — |
| 2025-08-19 | 19.21 | $17.58 | — |
| 2025-08-18 | 19.38 | $17.58 | — |
| 2025-08-15 | 19.57 | $17.58 | — |
| 2025-08-14 | 19.78 | $17.58 | — |
| 2025-08-13 | 20.01 | $17.58 | — |
| 2025-08-12 | 20.27 | $17.58 | — |
| 2025-08-11 | 20.55 | $17.58 | 331 |
| 2025-08-08 | 20.87 | $21.41 | — |
| 2025-08-07 | 20.81 | $21.41 | — |
| 2025-08-06 | 20.75 | $21.41 | — |
| 2025-08-05 | 20.68 | $21.41 | — |
| 2025-08-04 | 20.60 | $21.41 | — |
| 2025-08-01 | 20.51 | $21.41 | — |
| 2025-07-31 | 20.42 | $21.41 | — |
| 2025-07-30 | 20.31 | $21.41 | — |
| 2025-07-29 | 20.20 | $21.41 | — |
| 2025-07-28 | 20.07 | $21.41 | 1619 |
| 2025-07-25 | 19.93 | $21.68 | — |
| 2025-07-24 | 19.75 | $21.68 | — |
| 2025-07-23 | 19.54 | $21.68 | — |
| 2025-07-22 | 19.32 | $21.68 | — |
| 2025-07-21 | 19.07 | $21.68 | — |
| 2025-07-18 | 18.79 | $21.68 | 346 |
| 2025-07-17 | 18.49 | $20.00 | — |
| 2025-07-16 | 18.33 | $20.00 | — |
| 2025-07-15 | 18.15 | $20.00 | — |
| 2025-07-14 | 17.96 | $20.00 | 105 |
| 2025-07-11 | 17.75 | $20.34 | — |
| 2025-07-10 | 17.47 | $20.34 | 856 |
| 2025-07-09 | 17.17 | $19.95 | — |
| 2025-07-08 | 16.88 | $19.95 | — |
| 2025-07-07 | 16.55 | $19.95 | — |
| 2025-07-03 | 16.20 | $19.95 | — |
| 2025-07-02 | 15.80 | $19.95 | 502 |
| 2025-07-01 | 15.37 | $19.00 | 301 |
| 2025-06-30 | 14.98 | $14.96 | — |
| 2025-06-27 | 14.99 | $14.96 | — |
| 2025-06-26 | 14.99 | $14.96 | — |
| 2025-06-25 | 14.99 | $14.96 | — |
| 2025-06-24 | 14.99 | $14.96 | — |
| 2025-06-23 | 15.00 | $14.96 | — |
| 2025-06-20 | 15.00 | $14.96 | — |
| 2025-06-18 | 15.01 | $14.96 | — |
| 2025-06-17 | 15.01 | $14.96 | — |
| 2025-06-16 | 15.02 | $14.96 | — |
| 2025-06-13 | 15.02 | $14.96 | — |
| 2025-06-12 | 15.03 | $14.96 | — |
| 2025-06-11 | 15.04 | $14.96 | — |
| 2025-06-10 | 15.04 | $14.96 | — |
| 2025-06-09 | 15.05 | $14.96 | — |
| 2025-06-06 | 15.06 | $14.96 | — |
| 2025-06-05 | 15.07 | $14.96 | — |
| 2025-06-04 | 15.09 | $14.96 | — |
| 2025-06-03 | 15.10 | $14.96 | — |
| 2025-06-02 | 15.11 | $14.96 | — |
| 2025-05-30 | 15.13 | $14.96 | — |
| 2025-05-29 | 15.15 | $14.96 | — |
| 2025-05-28 | 15.17 | $14.96 | — |
| 2025-05-27 | 15.19 | $14.96 | — |
| 2025-05-23 | 15.21 | $14.96 | — |
| 2025-05-22 | 15.24 | $14.96 | — |
| 2025-05-21 | 15.27 | $14.96 | — |
| 2025-05-20 | 15.30 | $14.96 | — |
| 2025-05-19 | 15.34 | $14.96 | 206 |
| 2025-05-16 | 15.38 | $18.31 | — |
| 2025-05-15 | 15.07 | $18.31 | 419 |
| 2025-05-14 | 14.73 | $15.27 | 179 |
| 2025-05-13 | 14.67 | $14.17 | — |
| 2025-05-12 | 14.72 | $14.17 | — |
| 2025-05-09 | 14.78 | $14.17 | — |
| 2025-05-08 | 14.85 | $14.17 | 130 |
| 2025-05-07 | 14.92 | $14.98 | — |
| 2025-05-06 | 14.91 | $14.98 | — |
| 2025-05-05 | 14.91 | $14.98 | — |
| 2025-05-02 | 14.90 | $14.98 | — |
| 2025-05-01 | 14.89 | $14.98 | — |
| 2025-04-30 | 14.88 | $14.98 | — |
| 2025-04-29 | 14.87 | $14.98 | — |
| 2025-04-28 | 14.86 | $14.98 | — |
| 2025-04-25 | 14.84 | $14.98 | — |
| 2025-04-24 | 14.83 | $14.98 | — |
| 2025-04-23 | 14.81 | $14.98 | — |
| 2025-04-22 | 14.80 | $14.98 | — |
| 2025-04-21 | 14.78 | $14.98 | — |
| 2025-04-17 | 14.75 | $14.98 | — |
| 2025-04-16 | 14.73 | $14.98 | — |
| 2025-04-15 | 14.70 | $14.98 | — |
| 2025-04-14 | 14.68 | $14.98 | — |
| 2025-04-11 | 14.64 | $14.98 | — |
| 2025-04-10 | 14.61 | $14.98 | — |
| 2025-04-09 | 14.57 | $14.98 | — |
| 2025-04-08 | 14.53 | $14.98 | 297 |
| 2025-04-07 | 14.48 | $14.27 | 147 |
| 2025-04-04 | 14.50 | $14.32 | — |
| 2025-04-03 | 14.52 | $14.32 | — |
| 2025-04-02 | 14.54 | $14.32 | — |
| 2025-04-01 | 14.56 | $14.32 | — |
| 2025-03-31 | 14.59 | $14.32 | — |
| 2025-03-28 | 14.62 | $14.32 | — |
| 2025-03-27 | 14.65 | $14.32 | — |
| 2025-03-26 | 14.68 | $14.32 | — |
| 2025-03-25 | 14.72 | $14.32 | — |
| 2025-03-24 | 14.76 | $14.32 | — |
| 2025-03-21 | 14.81 | $14.32 | — |
| 2025-03-20 | 14.86 | $14.32 | — |
| 2025-03-19 | 14.92 | $14.32 | 429 |
| 2025-03-18 | 14.98 | $15.59 | — |
| 2025-03-17 | 14.92 | $15.59 | — |
| 2025-03-14 | 14.85 | $15.59 | — |
| 2025-03-13 | 14.77 | $15.59 | — |
| 2025-03-12 | 14.68 | $15.59 | — |
| 2025-03-11 | 14.59 | $15.59 | — |
| 2025-03-10 | 14.48 | $15.59 | — |
| 2025-03-07 | 14.36 | $15.59 | — |
| 2025-03-06 | 14.23 | $15.59 | 303 |
| 2025-03-05 | 14.09 | $14.85 | — |
| 2025-03-04 | 14.01 | $14.85 | — |
| 2025-03-03 | 13.92 | $14.85 | — |
| 2025-02-28 | 13.83 | $14.85 | — |
| 2025-02-27 | 13.72 | $14.85 | — |
| 2025-02-26 | 13.60 | $14.85 | — |
| 2025-02-25 | 13.47 | $14.85 | — |
| 2025-02-24 | 13.32 | $14.85 | — |
| 2025-02-21 | 13.16 | $14.85 | — |
| 2025-02-20 | 12.98 | $14.85 | 531 |
| 2025-02-19 | 12.79 | $14.62 | — |
| 2025-02-18 | 12.60 | $14.62 | 4060 |
| 2025-02-14 | 12.38 | $13.90 | 708 |
| 2025-02-13 | 12.22 | $12.13 | — |
| 2025-02-12 | 12.23 | $12.13 | — |
| 2025-02-11 | 12.24 | $12.13 | — |
| 2025-02-10 | 12.25 | $12.13 | — |
| 2025-02-07 | 12.27 | $12.13 | — |
| 2025-02-06 | 12.28 | $12.13 | — |
| 2025-02-05 | 12.30 | $12.13 | — |
| 2025-02-04 | 12.32 | $12.13 | — |
| 2025-02-03 | 12.34 | $12.13 | — |
| 2025-01-31 | 12.36 | $12.13 | — |
| 2025-01-30 | 12.38 | $12.13 | — |
| 2025-01-29 | 12.41 | $12.13 | — |
| 2025-01-28 | 12.44 | $12.13 | — |
| 2025-01-27 | 12.47 | $12.13 | — |
| 2025-01-24 | 12.51 | $12.13 | — |
| 2025-01-23 | 12.54 | $12.13 | — |
| 2025-01-22 | 12.59 | $12.13 | 208 |
| 2025-01-21 | 12.64 | $11.98 | — |
| 2025-01-17 | 12.71 | $11.98 | — |
| 2025-01-16 | 12.78 | $11.98 | — |
| 2025-01-15 | 12.87 | $11.98 | 122 |
| 2025-01-14 | 12.96 | $13.50 | 109 |
| 2025-01-13 | 12.90 | $14.27 | 109 |
| 2025-01-10 | 12.76 | $13.87 | — |
| 2025-01-08 | 12.64 | $13.87 | 1137 |
| 2025-01-07 | 12.51 | $13.08 | — |
| 2025-01-06 | 12.45 | $13.08 | 106 |
| 2025-01-03 | 12.39 | $12.23 | — |
| 2025-01-02 | 12.40 | $12.23 | — |
| 2024-12-31 | 12.42 | $12.23 | — |
| 2024-12-30 | 12.44 | $12.23 | — |
| 2024-12-27 | 12.46 | $12.23 | 114 |
| 2024-12-26 | 12.49 | $12.50 | — |
| 2024-12-24 | 12.49 | $12.50 | — |
| 2024-12-23 | 12.49 | $12.50 | — |
| 2024-12-20 | 12.49 | $12.50 | — |
| 2024-12-19 | 12.48 | $12.50 | — |
| 2024-12-18 | 12.48 | $12.50 | — |
| 2024-12-17 | 12.48 | $12.50 | — |
| 2024-12-16 | 12.48 | $12.50 | — |
| 2024-12-13 | 12.48 | $12.50 | 279 |
| 2024-12-12 | 12.47 | $11.23 | 228 |
| 2024-12-11 | 12.60 | $13.97 | 463 |
| 2024-12-10 | 12.46 | $13.70 | 234 |
| 2024-12-09 | 12.33 | $13.70 | 303 |
| 2024-12-06 | 12.18 | $12.63 | — |
| 2024-12-05 | 12.14 | $12.63 | 120 |
| 2024-12-04 | 12.09 | $11.60 | — |
| 2024-12-03 | 12.14 | $11.60 | — |
| 2024-12-02 | 12.19 | $11.60 | — |
| 2024-11-29 | 12.26 | $11.60 | — |
| 2024-11-27 | 12.33 | $11.60 | — |
| 2024-11-26 | 12.40 | $11.60 | — |
| 2024-11-25 | 12.49 | $11.60 | — |
| 2024-11-22 | 12.58 | $11.60 | 405 |
| 2024-11-21 | 12.68 | $13.95 | — |
| 2024-11-20 | 12.55 | $13.95 | — |
| 2024-11-19 | 12.40 | $13.95 | 236 |
| 2024-11-18 | 12.24 | $11.57 | — |
| 2024-11-15 | 12.31 | $11.57 | — |
| 2024-11-14 | 12.39 | $11.57 | — |
| 2024-11-13 | 12.47 | $11.57 | — |
| 2024-11-12 | 12.57 | $11.57 | — |
| 2024-11-11 | 12.67 | $11.57 | 198 |
| 2024-11-08 | 12.79 | $12.98 | 1040 |
| 2024-11-07 | 12.77 | $13.75 | 319 |
| 2024-11-06 | 12.67 | $11.43 | — |
| 2024-11-05 | 12.80 | $11.43 | — |
| 2024-11-04 | 12.94 | $11.43 | — |
| 2024-11-01 | 13.10 | $11.43 | — |
| 2024-10-31 | 13.27 | $11.43 | 245 |
| 2024-10-30 | 13.47 | $13.58 | — |
| 2024-10-29 | 13.46 | $13.58 | — |
| 2024-10-28 | 13.44 | $13.58 | 775 |
| 2024-10-25 | 13.43 | $13.58 | — |
| 2024-10-24 | 13.41 | $13.58 | — |
| 2024-10-23 | 13.40 | $13.58 | — |
| 2024-10-22 | 13.38 | $13.58 | — |
| 2024-10-21 | 13.35 | $13.58 | — |
| 2024-10-18 | 13.33 | $13.58 | — |
| 2024-10-17 | 13.30 | $13.58 | — |
| 2024-10-16 | 13.28 | $13.58 | — |
| 2024-10-15 | 13.24 | $13.58 | — |
| 2024-10-14 | 13.21 | $13.58 | — |
| 2024-10-11 | 13.17 | $13.58 | — |
| 2024-10-10 | 13.13 | $13.58 | — |
| 2024-10-09 | 13.08 | $13.58 | 2022 |
| 2024-10-08 | 13.03 | $13.58 | — |
| 2024-10-07 | 12.97 | $13.58 | — |
| 2024-10-04 | 12.90 | $13.58 | — |
| 2024-10-03 | 12.83 | $13.58 | — |
| 2024-10-02 | 12.75 | $13.58 | — |
| 2024-10-01 | 12.66 | $13.58 | 2005 |
| 2024-09-30 | 12.57 | $14.02 | — |
| 2024-09-27 | 12.42 | $14.02 | — |
| 2024-09-26 | 12.25 | $14.02 | 300 |
| 2024-09-25 | 12.06 | $12.99 | — |
| 2024-09-24 | 11.96 | $12.99 | 501 |
| 2024-09-23 | 11.85 | $11.66 | — |
| 2024-09-20 | 11.87 | $11.66 | — |
| 2024-09-19 | 11.90 | $11.66 | — |
| 2024-09-18 | 11.92 | $11.66 | — |
| 2024-09-17 | 11.95 | $11.66 | — |
| 2024-09-16 | 11.98 | $11.66 | — |
| 2024-09-13 | 12.01 | $11.66 | — |
| 2024-09-12 | 12.05 | $11.66 | — |
| 2024-09-11 | 12.09 | $11.66 | — |
| 2024-09-10 | 12.14 | $11.66 | — |
| 2024-09-09 | 12.19 | $11.66 | — |
| 2024-09-06 | 12.24 | $11.66 | — |
| 2024-09-05 | 12.30 | $11.66 | 137 |
| 2024-09-04 | 12.37 | $12.70 | — |
| 2024-09-03 | 12.34 | $12.70 | — |
| 2024-08-30 | 12.30 | $12.70 | — |
| 2024-08-29 | 12.26 | $12.70 | — |
| 2024-08-28 | 12.21 | $12.70 | — |
| 2024-08-27 | 12.16 | $12.70 | — |
| 2024-08-26 | 12.10 | $12.70 | — |
| 2024-08-23 | 12.04 | $12.70 | — |
| 2024-08-22 | 11.97 | $12.70 | — |
| 2024-08-21 | 11.89 | $12.70 | — |
| 2024-08-20 | 11.81 | $12.70 | 250 |
| 2024-08-19 | 11.71 | $12.38 | — |
| 2024-08-16 | 11.64 | $12.38 | — |
| 2024-08-15 | 11.57 | $12.38 | 2020 |
| 2024-08-14 | 11.48 | $11.26 | — |
| 2024-08-13 | 11.50 | $11.26 | — |
| 2024-08-12 | 11.53 | $11.26 | — |
| 2024-08-09 | 11.56 | $11.26 | — |
| 2024-08-08 | 11.59 | $11.26 | — |
| 2024-08-07 | 11.62 | $11.26 | 178 |
| 2024-08-06 | 11.66 | $11.71 | — |
| 2024-08-05 | 11.66 | $11.71 | — |
| 2024-08-02 | 11.65 | $11.71 | — |
| 2024-08-01 | 11.64 | $11.71 | — |
| 2024-07-31 | 11.64 | $11.71 | 708 |
| 2024-07-30 | 11.63 | $11.14 | — |
| 2024-07-29 | 11.68 | $11.14 | — |
| 2024-07-26 | 11.74 | $11.14 | — |
| 2024-07-25 | 11.80 | $11.14 | 272 |
| 2024-07-24 | 11.87 | $11.85 | — |
| 2024-07-23 | 11.87 | $11.85 | — |
| 2024-07-22 | 11.88 | $11.85 | 403 |
| 2024-07-19 | 11.88 | $11.52 | — |
| 2024-07-18 | 11.92 | $11.52 | — |
| 2024-07-17 | 11.96 | $11.52 | — |
| 2024-07-16 | 12.01 | $11.52 | — |
| 2024-07-15 | 12.06 | $11.52 | — |
| 2024-07-12 | 12.11 | $11.52 | — |
| 2024-07-11 | 12.18 | $11.52 | — |
| 2024-07-10 | 12.24 | $11.52 | — |
| 2024-07-09 | 12.32 | $11.52 | — |
| 2024-07-08 | 12.41 | $11.52 | 2362 |
| 2024-07-05 | 12.50 | $12.37 | 381 |
| 2024-07-03 | 12.51 | $13.63 | 2321 |
| 2024-07-02 | 12.39 | $12.28 | — |
| 2024-07-01 | 12.41 | $12.28 | 421 |
| 2024-06-28 | 12.42 | $13.19 | 2371 |
| 2024-06-27 | 12.34 | $13.12 | 349 |
| 2024-06-26 | 12.26 | $12.07 | 2583 |
| 2024-06-25 | 12.28 | $12.93 | 2466 |
| 2024-06-24 | 12.21 | $13.00 | 389 |
| 2024-06-21 | 12.12 | $12.30 | — |
| 2024-06-20 | 12.10 | $12.30 | — |
| 2024-06-18 | 12.08 | $12.30 | — |
| 2024-06-17 | 12.06 | $12.30 | — |
| 2024-06-14 | 12.04 | $12.30 | — |
| 2024-06-13 | 12.01 | $12.30 | — |
| 2024-06-12 | 11.98 | $12.30 | — |
| 2024-06-11 | 11.94 | $12.30 | — |
| 2024-06-10 | 11.91 | $12.30 | — |
| 2024-06-07 | 11.87 | $12.30 | — |
| 2024-06-06 | 11.82 | $12.30 | — |
| 2024-06-05 | 11.77 | $12.30 | — |
| 2024-06-04 | 11.71 | $12.30 | — |
| 2024-06-03 | 11.65 | $12.30 | — |
| 2024-05-31 | 11.58 | $12.30 | — |
| 2024-05-30 | 11.51 | $12.30 | — |
| 2024-05-29 | 11.42 | $12.30 | — |
| 2024-05-28 | 11.33 | $12.30 | — |
| 2024-05-24 | 11.23 | $12.30 | — |
| 2024-05-23 | 11.12 | $12.30 | — |
| 2024-05-22 | 10.99 | $12.30 | — |
| 2024-05-21 | 10.86 | $12.30 | 400 |
| 2024-05-20 | 10.70 | $10.71 | — |
| 2024-05-17 | 10.70 | $10.71 | — |
| 2024-05-16 | 10.70 | $10.71 | — |
| 2024-05-15 | 10.70 | $10.71 | — |
| 2024-05-14 | 10.70 | $10.71 | — |
| 2024-05-13 | 10.70 | $10.71 | — |
| 2024-05-10 | 10.70 | $10.71 | — |
| 2024-05-09 | 10.70 | $10.71 | — |
| 2024-05-08 | 10.70 | $10.71 | — |
| 2024-05-07 | 10.69 | $10.71 | — |
| 2024-05-06 | 10.69 | $10.71 | — |
| 2024-05-03 | 10.69 | $10.71 | — |
| 2024-05-02 | 10.69 | $10.71 | — |
| 2024-05-01 | 10.69 | $10.71 | — |
| 2024-04-30 | 10.68 | $10.71 | — |
| 2024-04-29 | 10.68 | $10.71 | — |
| 2024-04-26 | 10.68 | $10.71 | — |
| 2024-04-25 | 10.67 | $10.71 | — |
| 2024-04-24 | 10.67 | $10.71 | — |
| 2024-04-23 | 10.67 | $10.71 | — |
| 2024-04-22 | 10.66 | $10.71 | — |
| 2024-04-19 | 10.66 | $10.71 | — |
| 2024-04-18 | 10.65 | $10.71 | — |
| 2024-04-17 | 10.64 | $10.71 | — |
| 2024-04-16 | 10.64 | $10.71 | — |
| 2024-04-15 | 10.63 | $10.71 | — |
| 2024-04-12 | 10.62 | $10.71 | — |
| 2024-04-11 | 10.61 | $10.71 | — |
| 2024-04-10 | 10.60 | $10.71 | — |
| 2024-04-09 | 10.59 | $10.71 | — |
| 2024-04-08 | 10.57 | $10.71 | — |
| 2024-04-05 | 10.56 | $10.71 | — |
| 2024-04-04 | 10.54 | $10.71 | — |
| 2024-04-03 | 10.53 | $10.71 | — |
| 2024-04-02 | 10.51 | $10.71 | — |
| 2024-04-01 | 10.49 | $10.71 | 1449 |
| 2024-03-28 | 10.46 | $10.69 | 1541 |
| 2024-03-27 | 10.44 | $10.76 | — |
| 2024-03-26 | 10.41 | $10.76 | — |
| 2024-03-25 | 10.37 | $10.76 | — |
| 2024-03-22 | 10.33 | $10.76 | 1101 |
| 2024-03-21 | 10.28 | $10.74 | 1113 |
| 2024-03-20 | 10.23 | $10.29 | — |
| 2024-03-19 | 10.23 | $10.29 | — |
| 2024-03-18 | 10.22 | $10.29 | — |
| 2024-03-15 | 10.21 | $10.29 | — |
| 2024-03-14 | 10.20 | $10.29 | — |
| 2024-03-13 | 10.20 | $10.29 | — |
| 2024-03-12 | 10.19 | $10.29 | — |
| 2024-03-11 | 10.18 | $10.29 | — |
| 2024-03-08 | 10.16 | $10.29 | — |
| 2024-03-07 | 10.15 | $10.29 | — |
| 2024-03-06 | 10.13 | $10.29 | — |
| 2024-03-05 | 10.12 | $10.29 | — |
| 2024-03-04 | 10.10 | $10.29 | — |
| 2024-03-01 | 10.08 | $10.29 | — |
| 2024-02-29 | 10.06 | $10.29 | — |
| 2024-02-28 | 10.03 | $10.29 | — |
| 2024-02-27 | 10.01 | $10.29 | — |
| 2024-02-26 | 9.98 | $10.29 | — |
| 2024-02-23 | 9.94 | $10.29 | — |
| 2024-02-22 | 9.91 | $10.29 | — |
| 2024-02-21 | 9.87 | $10.29 | — |
| 2024-02-20 | 9.82 | $10.29 | — |
| 2024-02-16 | 9.77 | $10.29 | 502 |
| 2024-02-15 | 9.72 | $10.29 | — |
| 2024-02-14 | 9.66 | $10.29 | — |
| 2024-02-13 | 9.59 | $10.29 | — |
| 2024-02-12 | 9.52 | $10.29 | 1700 |
| 2024-02-09 | 9.44 | $9.99 | 1702 |
| 2024-02-08 | 9.38 | $10.15 | — |
| 2024-02-07 | 9.30 | $10.15 | — |
| 2024-02-06 | 9.21 | $10.15 | 103 |
| 2024-02-05 | 9.11 | $9.08 | — |
| 2024-02-02 | 9.12 | $9.08 | — |
| 2024-02-01 | 9.12 | $9.08 | — |
| 2024-01-31 | 9.12 | $9.08 | — |
| 2024-01-30 | 9.13 | $9.08 | — |
| 2024-01-29 | 9.13 | $9.08 | — |
| 2024-01-26 | 9.14 | $9.08 | — |
| 2024-01-25 | 9.14 | $9.08 | — |
| 2024-01-24 | 9.15 | $9.08 | — |
| 2024-01-23 | 9.16 | $9.08 | — |
| 2024-01-22 | 9.17 | $9.08 | — |
| 2024-01-19 | 9.18 | $9.08 | — |
| 2024-01-18 | 9.19 | $9.08 | 117 |
| 2024-01-17 | 9.20 | $9.45 | — |
| 2024-01-16 | 9.17 | $9.45 | — |
| 2024-01-12 | 9.14 | $9.45 | 100 |
| 2024-01-11 | 9.11 | $9.07 | — |
| 2024-01-10 | 9.11 | $9.07 | — |
| 2024-01-09 | 9.12 | $9.07 | — |
| 2024-01-08 | 9.12 | $9.07 | — |
| 2024-01-05 | 9.13 | $9.07 | — |
| 2024-01-04 | 9.13 | $9.07 | 137 |
| 2024-01-03 | 9.14 | $9.51 | — |
| 2024-01-02 | 9.10 | $9.51 | 108 |
| 2023-12-29 | 9.06 | $9.22 | — |
| 2023-12-28 | 9.04 | $9.22 | — |
| 2023-12-27 | 9.02 | $9.22 | — |
| 2023-12-26 | 9.00 | $9.22 | 2355 |
| 2023-12-22 | 8.98 | $8.98 | 2314 |
| 2023-12-21 | 8.98 | $9.05 | — |
| 2023-12-20 | 8.97 | $9.05 | — |
| 2023-12-19 | 8.97 | $9.05 | — |
| 2023-12-18 | 8.96 | $9.05 | — |
| 2023-12-15 | 8.95 | $9.05 | — |
| 2023-12-14 | 8.94 | $9.05 | — |
| 2023-12-13 | 8.93 | $9.05 | — |
| 2023-12-12 | 8.91 | $9.05 | 3400 |
| 2023-12-11 | 8.90 | $8.63 | — |
| 2023-12-08 | 8.93 | $8.63 | — |
| 2023-12-07 | 8.96 | $8.63 | 544 |
| 2023-12-06 | 8.99 | $9.02 | — |
| 2023-12-05 | 8.99 | $9.02 | — |
| 2023-12-04 | 8.98 | $9.02 | — |
| 2023-12-01 | 8.98 | $9.02 | — |
| 2023-11-30 | 8.98 | $9.02 | — |
| 2023-11-29 | 8.97 | $9.02 | — |
| 2023-11-28 | 8.97 | $9.02 | 782 |
| 2023-11-27 | 8.96 | $8.96 | — |
| 2023-11-24 | 8.96 | $8.96 | — |
| 2023-11-22 | 8.96 | $8.96 | — |
| 2023-11-21 | 8.96 | $8.96 | — |
| 2023-11-20 | 8.96 | $8.96 | — |
| 2023-11-17 | 8.96 | $8.96 | — |
| 2023-11-16 | 8.96 | $8.96 | — |
| 2023-11-15 | 8.96 | $8.96 | — |
| 2023-11-14 | 8.96 | $8.96 | 151 |
| 2023-11-13 | 8.96 | $8.88 | — |
| 2023-11-10 | 8.97 | $8.88 | — |
| 2023-11-09 | 8.98 | $8.88 | — |
| 2023-11-08 | 8.99 | $8.88 | — |
| 2023-11-07 | 9.00 | $8.88 | — |
| 2023-11-06 | 9.02 | $8.88 | — |
| 2023-11-03 | 9.03 | $8.88 | — |
| 2023-11-02 | 9.05 | $8.88 | — |
| 2023-11-01 | 9.07 | $8.88 | — |
| 2023-10-31 | 9.08 | $8.88 | — |
| 2023-10-30 | 9.11 | $8.88 | 128 |
| 2023-10-27 | 9.13 | $9.11 | — |
| 2023-10-26 | 9.13 | $9.11 | — |
| 2023-10-25 | 9.13 | $9.11 | 3204 |
| 2023-10-24 | 9.14 | $8.99 | 3271 |
| 2023-10-23 | 9.15 | $9.08 | 3145 |
| 2023-10-20 | 9.16 | $9.05 | 2787 |
| 2023-10-19 | 9.17 | $9.30 | — |
| 2023-10-18 | 9.16 | $9.30 | — |
| 2023-10-17 | 9.14 | $9.30 | 515 |
| 2023-10-16 | 9.13 | $9.27 | — |
| 2023-10-13 | 9.11 | $9.27 | — |
| 2023-10-12 | 9.10 | $9.27 | — |
| 2023-10-11 | 9.08 | $9.27 | — |
| 2023-10-10 | 9.06 | $9.27 | — |
| 2023-10-09 | 9.04 | $9.27 | 114 |
| 2023-10-06 | 9.01 | $9.27 | — |
| 2023-10-05 | 8.98 | $9.27 | — |
| 2023-10-04 | 8.95 | $9.27 | — |
| 2023-10-03 | 8.92 | $9.27 | — |
| 2023-10-02 | 8.88 | $9.27 | 2615 |
| 2023-09-29 | 8.84 | $9.15 | 2601 |
| 2023-09-28 | 8.81 | $8.85 | — |
| 2023-09-27 | 8.80 | $8.85 | — |
| 2023-09-26 | 8.80 | $8.85 | — |
| 2023-09-25 | 8.79 | $8.85 | — |
| 2023-09-22 | 8.79 | $8.85 | — |
| 2023-09-21 | 8.78 | $8.85 | — |
| 2023-09-20 | 8.78 | $8.85 | — |
| 2023-09-19 | 8.77 | $8.85 | — |
| 2023-09-18 | 8.76 | $8.85 | — |
| 2023-09-15 | 8.75 | $8.85 | 108 |
| 2023-09-14 | 8.74 | $8.64 | — |
| 2023-09-13 | 8.75 | $8.64 | — |
| 2023-09-12 | 8.76 | $8.64 | — |
| 2023-09-11 | 8.77 | $8.64 | — |
| 2023-09-08 | 8.79 | $8.64 | — |
| 2023-09-07 | 8.80 | $8.64 | — |
| 2023-09-06 | 8.82 | $8.64 | — |
| 2023-09-05 | 8.84 | $8.64 | — |
| 2023-09-01 | 8.86 | $8.64 | — |
| 2023-08-31 | 8.88 | $8.64 | 343 |
| 2023-08-30 | 8.91 | $8.85 | — |
| 2023-08-29 | 8.92 | $8.85 | — |
| 2023-08-28 | 8.92 | $8.85 | — |
| 2023-08-25 | 8.93 | $8.85 | 131 |
| 2023-08-24 | 8.94 | $8.74 | — |
| 2023-08-23 | 8.96 | $8.74 | 157 |
| 2023-08-22 | 8.98 | $8.80 | 106 |
| 2023-08-21 | 9.00 | $8.72 | 234 |
| 2023-08-18 | 9.03 | $8.59 | — |
| 2023-08-17 | 9.08 | $8.59 | — |
| 2023-08-16 | 9.13 | $8.59 | — |
| 2023-08-15 | 9.19 | $8.59 | 177 |
| 2023-08-14 | 9.25 | $9.24 | — |
| 2023-08-11 | 9.25 | $9.24 | — |
| 2023-08-10 | 9.25 | $9.24 | — |
| 2023-08-09 | 9.25 | $9.24 | — |
| 2023-08-08 | 9.25 | $9.24 | — |
| 2023-08-07 | 9.25 | $9.24 | — |
| 2023-08-04 | 9.26 | $9.24 | — |
| 2023-08-03 | 9.26 | $9.24 | — |
| 2023-08-02 | 9.26 | $9.24 | — |
| 2023-08-01 | 9.26 | $9.24 | — |
| 2023-07-31 | 9.26 | $9.24 | — |
| 2023-07-28 | 9.27 | $9.24 | — |
| 2023-07-27 | 9.27 | $9.24 | — |
| 2023-07-26 | 9.27 | $9.24 | 1000 |
| 2023-07-25 | 9.28 | $9.08 | — |
| 2023-07-24 | 9.30 | $9.08 | — |
| 2023-07-21 | 9.32 | $9.08 | — |
| 2023-07-20 | 9.35 | $9.08 | — |
| 2023-07-19 | 9.37 | $9.08 | — |
| 2023-07-18 | 9.40 | $9.08 | — |
| 2023-07-17 | 9.44 | $9.08 | — |
| 2023-07-14 | 9.48 | $9.08 | — |
| 2023-07-13 | 9.52 | $9.08 | — |
| 2023-07-12 | 9.56 | $9.08 | — |
| 2023-07-11 | 9.62 | $9.08 | — |
| 2023-07-10 | 9.67 | $9.08 | — |
| 2023-07-07 | 9.73 | $9.08 | — |
| 2023-07-06 | 9.80 | $9.08 | 236 |
| 2023-07-05 | 9.88 | $9.38 | 1006 |
| 2023-07-03 | 9.93 | $9.45 | — |
| 2023-06-30 | 9.98 | $9.45 | — |
| 2023-06-29 | 10.04 | $9.45 | — |
| 2023-06-28 | 10.10 | $9.45 | 3500 |
| 2023-06-27 | 10.17 | $9.03 | — |
| 2023-06-26 | 10.29 | $9.03 | 521 |
| 2023-06-23 | 10.42 | $9.52 | 205 |
| 2023-06-22 | 10.52 | $10.43 | 4549 |
| 2023-06-21 | 10.52 | $10.21 | 705 |
| 2023-06-20 | 10.56 | $10.48 | 501 |
| 2023-06-16 | 10.57 | $10.48 | 101 |
| 2023-06-15 | 10.57 | $10.48 | — |
| 2023-06-14 | 10.58 | $10.48 | — |
| 2023-06-13 | 10.60 | $10.48 | — |
| 2023-06-12 | 10.61 | $10.48 | — |
| 2023-06-09 | 10.62 | $10.48 | — |
| 2023-06-08 | 10.64 | $10.48 | — |
| 2023-06-07 | 10.65 | $10.48 | — |
| 2023-06-06 | 10.67 | $10.48 | — |
| 2023-06-05 | 10.69 | $10.48 | 121 |
| 2023-06-02 | 10.71 | $10.77 | — |
| 2023-06-01 | 10.71 | $10.77 | — |
| 2023-05-31 | 10.70 | $10.77 | — |
| 2023-05-30 | 10.69 | $10.77 | — |
| 2023-05-26 | 10.69 | $10.77 | — |
| 2023-05-25 | 10.68 | $10.77 | — |
| 2023-05-24 | 10.67 | $10.77 | — |
| 2023-05-23 | 10.66 | $10.77 | — |
| 2023-05-22 | 10.64 | $10.77 | — |
| 2023-05-19 | 10.63 | $10.77 | — |
| 2023-05-18 | 10.62 | $10.77 | — |
| 2023-05-17 | 10.60 | $10.77 | — |
| 2023-05-16 | 10.58 | $10.77 | — |
| 2023-05-15 | 10.56 | $10.77 | — |
| 2023-05-12 | 10.54 | $10.77 | — |
| 2023-05-11 | 10.52 | $10.77 | — |
| 2023-05-10 | 10.49 | $10.77 | — |
| 2023-05-09 | 10.46 | $10.77 | — |
| 2023-05-08 | 10.43 | $10.77 | — |
| 2023-05-05 | 10.39 | $10.77 | — |
| 2023-05-04 | 10.35 | $10.77 | — |
| 2023-05-03 | 10.31 | $10.77 | — |
| 2023-05-02 | 10.26 | $10.77 | — |
| 2023-05-01 | 10.20 | $10.77 | 389 |
| 2023-04-28 | 10.14 | $10.90 | 316 |
| 2023-04-27 | 10.06 | $10.38 | — |
| 2023-04-26 | 10.03 | $10.38 | — |
| 2023-04-25 | 9.99 | $10.38 | — |
| 2023-04-24 | 9.95 | $10.38 | — |
| 2023-04-21 | 9.91 | $10.38 | — |
| 2023-04-20 | 9.86 | $10.38 | — |
| 2023-04-19 | 9.80 | $10.38 | — |
| 2023-04-18 | 9.74 | $10.38 | — |
| 2023-04-17 | 9.68 | $10.38 | — |
| 2023-04-14 | 9.60 | $10.38 | 399 |
| 2023-04-13 | 9.52 | $10.05 | — |
| 2023-04-12 | 9.47 | $10.05 | — |
| 2023-04-11 | 9.40 | $10.05 | 374 |
| 2023-04-10 | 9.34 | $9.35 | — |
| 2023-04-06 | 9.33 | $9.35 | — |
| 2023-04-05 | 9.33 | $9.35 | — |
| 2023-04-04 | 9.33 | $9.35 | — |
| 2023-04-03 | 9.33 | $9.35 | — |
| 2023-03-31 | 9.33 | $9.35 | — |
| 2023-03-30 | 9.32 | $9.35 | — |
| 2023-03-29 | 9.32 | $9.35 | — |
| 2023-03-28 | 9.32 | $9.35 | — |
| 2023-03-27 | 9.32 | $9.35 | — |
| 2023-03-24 | 9.31 | $9.35 | — |
| 2023-03-23 | 9.31 | $9.35 | — |
| 2023-03-22 | 9.30 | $9.35 | — |
| 2023-03-21 | 9.30 | $9.35 | — |
| 2023-03-20 | 9.29 | $9.35 | — |
| 2023-03-17 | 9.29 | $9.35 | — |
| 2023-03-16 | 9.28 | $9.35 | — |
| 2023-03-15 | 9.27 | $9.35 | — |
| 2023-03-14 | 9.27 | $9.35 | — |
| 2023-03-13 | 9.26 | $9.35 | — |
| 2023-03-10 | 9.25 | $9.35 | — |
| 2023-03-09 | 9.24 | $9.35 | — |
| 2023-03-08 | 9.22 | $9.35 | 235 |
| 2023-03-07 | 9.21 | $9.18 | — |
| 2023-03-06 | 9.21 | $9.18 | — |
| 2023-03-03 | 9.22 | $9.18 | — |
| 2023-03-02 | 9.22 | $9.18 | — |
| 2023-03-01 | 9.23 | $9.18 | — |
| 2023-02-28 | 9.23 | $9.18 | — |
| 2023-02-27 | 9.24 | $9.18 | — |
| 2023-02-24 | 9.24 | $9.18 | — |
| 2023-02-23 | 9.25 | $9.18 | — |
| 2023-02-22 | 9.26 | $9.18 | — |
| 2023-02-21 | 9.26 | $9.18 | — |
| 2023-02-17 | 9.27 | $9.18 | — |
| 2023-02-16 | 9.28 | $9.18 | — |
| 2023-02-15 | 9.29 | $9.18 | — |
| 2023-02-14 | 9.30 | $9.18 | — |
| 2023-02-13 | 9.32 | $9.18 | — |
| 2023-02-10 | 9.33 | $9.18 | — |
| 2023-02-09 | 9.35 | $9.18 | — |
| 2023-02-08 | 9.36 | $9.18 | — |
| 2023-02-07 | 9.38 | $9.18 | — |
| 2023-02-06 | 9.41 | $9.18 | 7237 |
| 2023-02-03 | 9.43 | $9.50 | — |
| 2023-02-02 | 9.42 | $9.50 | 102 |
| 2023-02-01 | 9.41 | $9.77 | — |
| 2023-01-31 | 9.38 | $9.77 | — |
| 2023-01-30 | 9.33 | $9.77 | — |
| 2023-01-27 | 9.29 | $9.77 | 369 |
| 2023-01-26 | 9.24 | $9.69 | 329 |
| 2023-01-25 | 9.19 | $9.65 | 2322 |
| 2023-01-24 | 9.14 | $9.60 | 4565 |
| 2023-01-23 | 9.09 | $9.67 | 2525 |
| 2023-01-20 | 9.03 | $9.65 | — |
| 2023-01-19 | 8.97 | $9.65 | 168 |
| 2023-01-18 | 8.90 | $9.42 | 1612 |
| 2023-01-17 | 8.84 | $8.89 | — |
| 2023-01-13 | 8.84 | $8.89 | — |
| 2023-01-12 | 8.83 | $8.89 | — |
| 2023-01-11 | 8.83 | $8.89 | — |
| 2023-01-10 | 8.82 | $8.89 | — |
| 2023-01-09 | 8.81 | $8.89 | 282 |
| 2023-01-06 | 8.80 | $9.24 | — |
| 2023-01-05 | 8.76 | $9.24 | — |
| 2023-01-04 | 8.71 | $9.24 | 453 |
| 2023-01-03 | 8.65 | $8.82 | — |
| 2022-12-30 | 8.63 | $8.82 | 3155 |
| 2022-12-29 | 8.61 | $8.73 | 2962 |
| 2022-12-28 | 8.60 | $8.72 | 214 |
| 2022-12-27 | 8.59 | $8.78 | 3098 |
| 2022-12-23 | 8.57 | $8.56 | 2586 |
| 2022-12-22 | 8.57 | $8.76 | 2803 |
| 2022-12-21 | 8.55 | $8.64 | 3413 |
| 2022-12-20 | 8.54 | $8.65 | — |
| 2022-12-19 | 8.52 | $8.65 | 1012 |
| 2022-12-16 | 8.51 | $8.73 | 135 |
| 2022-12-15 | 8.49 | $8.76 | 367 |
| 2022-12-14 | 8.46 | $8.72 | — |
| 2022-12-13 | 8.43 | $8.72 | — |
| 2022-12-12 | 8.40 | $8.72 | — |
| 2022-12-09 | 8.37 | $8.72 | 330 |
| 2022-12-08 | 8.33 | $8.83 | 2407 |
| 2022-12-07 | 8.28 | $8.45 | 2533 |
| 2022-12-06 | 8.26 | $8.65 | 428 |
| 2022-12-05 | 8.22 | $8.72 | 4507 |
| 2022-12-02 | 8.17 | $8.65 | 3041 |
| 2022-12-01 | 8.12 | $8.77 | — |
| 2022-11-30 | 8.05 | $8.77 | 625 |
| 2022-11-29 | 7.97 | $8.81 | 2505 |
| 2022-11-28 | 7.88 | $8.31 | 2502 |
| 2022-11-25 | 7.84 | $7.86 | — |
| 2022-11-23 | 7.84 | $7.86 | — |
| 2022-11-22 | 7.84 | $7.86 | — |
| 2022-11-21 | 7.83 | $7.86 | — |
| 2022-11-18 | 7.83 | $7.86 | — |
| 2022-11-17 | 7.83 | $7.86 | — |
| 2022-11-16 | 7.82 | $7.86 | — |
| 2022-11-15 | 7.82 | $7.86 | — |
| 2022-11-14 | 7.82 | $7.86 | — |
| 2022-11-11 | 7.81 | $7.86 | — |
| 2022-11-10 | 7.81 | $7.86 | — |
| 2022-11-09 | 7.80 | $7.86 | — |
| 2022-11-08 | 7.79 | $7.86 | — |
| 2022-11-07 | 7.79 | $7.86 | 223 |
| 2022-11-04 | 7.78 | $7.54 | 805 |
| 2022-11-03 | 7.80 | $7.45 | 810 |
| 2022-11-02 | 7.84 | $7.45 | 1120 |
| 2022-11-01 | 7.88 | $7.66 | 293 |
| 2022-10-31 | 7.91 | $7.63 | 510 |
| 2022-10-28 | 7.93 | $7.68 | 635 |
| 2022-10-27 | 7.96 | $7.76 | 2603 |
| 2022-10-26 | 7.98 | $7.63 | 2954 |
| 2022-10-25 | 8.02 | $8.05 | — |
| 2022-10-24 | 8.02 | $8.05 | 1832 |
| 2022-10-21 | 8.01 | $8.00 | — |
| 2022-10-20 | 8.01 | $8.00 | 306 |
| 2022-10-19 | 8.01 | $7.84 | 154 |
| 2022-10-18 | 8.03 | $7.86 | 581 |
| 2022-10-17 | 8.05 | $7.85 | 820 |
| 2022-10-14 | 8.07 | $8.01 | 2927 |
| 2022-10-13 | 8.08 | $7.80 | 2903 |
| 2022-10-12 | 8.11 | $7.76 | 538 |
| 2022-10-11 | 8.15 | $8.25 | — |
| 2022-10-10 | 8.13 | $8.25 | 370 |
| 2022-10-07 | 8.12 | $8.02 | — |
| 2022-10-06 | 8.13 | $8.02 | 2865 |
| 2022-10-05 | 8.14 | $7.89 | 3110 |
| 2022-10-04 | 8.17 | $8.04 | 3145 |
| 2022-10-03 | 8.19 | $7.82 | 3420 |
| 2022-09-30 | 8.22 | $7.91 | 339 |
| 2022-09-29 | 8.26 | $7.83 | 3389 |
| 2022-09-28 | 8.30 | $7.84 | 3400 |
| 2022-09-27 | 8.35 | $8.09 | 571 |
| 2022-09-26 | 8.38 | $8.26 | — |
| 2022-09-23 | 8.39 | $8.26 | 666 |
| 2022-09-22 | 8.40 | $8.39 | — |
| 2022-09-21 | 8.41 | $8.39 | 364 |
| 2022-09-20 | 8.41 | $8.33 | — |
| 2022-09-19 | 8.41 | $8.33 | 456 |
| 2022-09-16 | 8.42 | $8.36 | 677 |
| 2022-09-15 | 8.43 | $8.45 | 297 |
| 2022-09-14 | 8.43 | $8.48 | 146 |
| 2022-09-13 | 8.42 | $8.17 | 376 |
| 2022-09-12 | 8.45 | $8.65 | 3803 |
| 2022-09-09 | 8.43 | $8.19 | 3923 |
| 2022-09-08 | 8.45 | $8.20 | 709 |
| 2022-09-07 | 8.48 | $8.60 | — |
| 2022-09-06 | 8.47 | $8.60 | 277 |
| 2022-09-02 | 8.45 | $8.51 | — |
| 2022-09-01 | 8.45 | $8.51 | — |
| 2022-08-31 | 8.44 | $8.51 | — |
| 2022-08-30 | 8.43 | $8.51 | 3118 |
| 2022-08-29 | 8.43 | $8.62 | — |
| 2022-08-26 | 8.41 | $8.62 | 620 |
| 2022-08-25 | 8.38 | $8.27 | — |
| 2022-08-24 | 8.39 | $8.27 | 504 |
| 2022-08-23 | 8.41 | $8.23 | 876 |
| 2022-08-22 | 8.43 | $8.31 | 1775 |
| 2022-08-19 | 8.44 | $8.27 | 755 |
| 2022-08-18 | 8.46 | $8.27 | 811 |
| 2022-08-17 | 8.48 | $8.28 | 615 |
| 2022-08-16 | 8.50 | $8.30 | 556 |
| 2022-08-15 | 8.52 | $8.06 | 1548 |
| 2022-08-12 | 8.57 | $8.11 | — |
| 2022-08-11 | 8.61 | $8.11 | 30004 |
| 2022-08-10 | 8.67 | $8.63 | — |
| 2022-08-09 | 8.67 | $8.63 | — |
| 2022-08-08 | 8.68 | $8.63 | — |
| 2022-08-05 | 8.68 | $8.63 | — |
| 2022-08-04 | 8.69 | $8.63 | — |
| 2022-08-03 | 8.69 | $8.63 | — |
| 2022-08-02 | 8.70 | $8.63 | — |
| 2022-08-01 | 8.71 | $8.63 | — |
| 2022-07-29 | 8.71 | $8.63 | — |
| 2022-07-28 | 8.72 | $8.63 | — |
| 2022-07-27 | 8.73 | $8.63 | — |
| 2022-07-26 | 8.74 | $8.63 | 1256 |
| 2022-07-25 | 8.75 | $8.60 | — |
| 2022-07-22 | 8.77 | $8.60 | 648 |
| 2022-07-21 | 8.79 | $8.23 | 3743 |
| 2022-07-20 | 8.85 | $8.25 | 10731 |
| 2022-07-19 | 8.91 | $8.72 | 248 |
| 2022-07-18 | 8.93 | $8.28 | 500 |
| 2022-07-15 | 9.00 | $8.39 | 1482 |
| 2022-07-14 | 9.06 | $8.57 | — |
| 2022-07-13 | 9.11 | $8.57 | 1677 |
| 2022-07-12 | 9.17 | $8.87 | 1510 |
| 2022-07-11 | 9.20 | $8.88 | 970 |
| 2022-07-08 | 9.24 | $8.93 | 1328 |
| 2022-07-07 | 9.27 | $8.91 | 3362 |
| 2022-07-06 | 9.31 | $8.86 | 3143 |
| 2022-07-05 | 9.35 | $8.70 | 473 |
| 2022-07-01 | 9.42 | $9.23 | 4197 |
| 2022-06-30 | 9.44 | $9.04 | 4014 |
| 2022-06-29 | 9.49 | $8.89 | 150 |
| 2022-06-28 | 9.55 | $9.19 | 426 |
| 2022-06-27 | 9.59 | $9.00 | 35263 |
| 2022-06-24 | 9.65 | $8.86 | 930 |
| 2022-06-23 | 9.73 | $9.91 | 1986 |
| 2022-06-22 | 9.71 | $9.99 | 4150 |
| 2022-06-21 | 9.68 | $10.00 | 30465 |
| 2022-06-17 | 9.65 | $9.60 | — |
| 2022-06-16 | 9.65 | $9.60 | 101 |
| 2022-06-15 | 9.66 | $9.65 | — |
| 2022-06-14 | 9.66 | $9.65 | — |
| 2022-06-13 | 9.66 | $9.65 | — |
| 2022-06-10 | 9.66 | $9.65 | — |
| 2022-06-09 | 9.67 | $9.65 | — |
| 2022-06-08 | 9.67 | $9.65 | — |
| 2022-06-07 | 9.67 | $9.65 | — |
| 2022-06-06 | 9.67 | $9.65 | — |
| 2022-06-03 | 9.67 | $9.65 | — |
| 2022-06-02 | 9.68 | $9.65 | — |
| 2022-06-01 | 9.68 | $9.65 | — |
| 2022-05-31 | 9.68 | $9.65 | 221 |
| 2022-05-27 | 9.68 | $9.65 | — |
| 2022-05-26 | 9.69 | $9.65 | — |
| 2022-05-25 | 9.69 | $9.65 | — |
| 2022-05-24 | 9.70 | $9.65 | — |
| 2022-05-23 | 9.70 | $9.65 | — |
| 2022-05-20 | 9.71 | $9.65 | — |
| 2022-05-19 | 9.71 | $9.65 | — |
| 2022-05-18 | 9.72 | $9.65 | — |
| 2022-05-17 | 9.73 | $9.65 | — |
| 2022-05-16 | 9.74 | $9.65 | — |
| 2022-05-13 | 9.74 | $9.65 | — |
| 2022-05-12 | 9.75 | $9.65 | — |
| 2022-05-11 | 9.76 | $9.65 | — |
| 2022-05-10 | 9.78 | $9.65 | — |
| 2022-05-09 | 9.79 | $9.65 | — |
| 2022-05-06 | 9.80 | $9.65 | — |
| 2022-05-05 | 9.82 | $9.65 | — |
| 2022-05-04 | 9.84 | $9.65 | — |
| 2022-05-03 | 9.86 | $9.65 | 300 |
| 2022-05-02 | 9.88 | $10.00 | 4239 |
| 2022-04-29 | 9.87 | $9.90 | 2800 |
| 2022-04-28 | 9.87 | $10.00 | 400 |
| 2022-04-27 | 9.85 | $9.89 | — |
| 2022-04-26 | 9.85 | $9.89 | — |
| 2022-04-25 | 9.84 | $9.89 | — |
| 2022-04-22 | 9.84 | $9.89 | — |
| 2022-04-21 | 9.83 | $9.89 | — |
| 2022-04-20 | 9.83 | $9.89 | — |
| 2022-04-19 | 9.82 | $9.89 | — |
| 2022-04-18 | 9.81 | $9.89 | — |
| 2022-04-14 | 9.80 | $9.89 | — |
| 2022-04-13 | 9.79 | $9.89 | — |
| 2022-04-12 | 9.78 | $9.89 | — |
| 2022-04-11 | 9.77 | $9.89 | — |
| 2022-04-08 | 9.76 | $9.89 | — |
| 2022-04-07 | 9.75 | $9.89 | 186 |
| 2022-04-06 | 9.73 | $10.00 | 1000 |
| 2022-04-05 | 9.70 | $10.32 | 2300 |
| 2022-04-04 | 9.64 | $10.29 | 4001 |
| 2022-04-01 | 9.57 | $10.08 | — |
| 2022-03-31 | 9.52 | $10.08 | 100 |
| 2022-03-30 | 9.46 | $9.74 | — |
| 2022-03-29 | 9.43 | $9.74 | 213 |
| 2022-03-28 | 9.40 | $9.54 | — |
| 2022-03-25 | 9.38 | $9.54 | 200 |
| 2022-03-24 | 9.36 | $9.39 | — |
| 2022-03-23 | 9.36 | $9.39 | — |
| 2022-03-22 | 9.36 | $9.39 | — |
| 2022-03-21 | 9.36 | $9.39 | — |
| 2022-03-18 | 9.35 | $9.39 | — |
| 2022-03-17 | 9.35 | $9.39 | — |
| 2022-03-16 | 9.34 | $9.39 | 1601 |
| 2022-03-15 | 9.34 | $8.73 | 1253 |
| 2022-03-14 | 9.40 | $9.05 | — |
| 2022-03-11 | 9.44 | $9.05 | — |
| 2022-03-10 | 9.48 | $9.05 | 2448 |
| 2022-03-09 | 9.53 | $9.06 | 1908 |
| 2022-03-08 | 9.58 | $9.39 | 200 |
| 2022-03-07 | 9.59 | $9.30 | — |
| 2022-03-04 | 9.63 | $9.30 | — |
| 2022-03-03 | 9.66 | $9.30 | 510 |
| 2022-03-02 | 9.70 | $9.70 | — |
| 2022-03-01 | 9.70 | $9.70 | — |
| 2022-02-28 | 9.70 | $9.70 | — |
| 2022-02-25 | 9.70 | $9.70 | 2861 |
| 2022-02-24 | 9.70 | $9.53 | — |
| 2022-02-23 | 9.71 | $9.53 | 2483 |
| 2022-02-22 | 9.73 | $10.14 | — |
| 2022-02-18 | 9.69 | $10.14 | 300 |
| 2022-02-17 | 9.64 | $9.80 | — |
| 2022-02-16 | 9.63 | $9.80 | 2300 |
| 2022-02-15 | 9.61 | $9.53 | 2477 |
| 2022-02-14 | 9.62 | $10.06 | — |
| 2022-02-11 | 9.57 | $10.06 | 368 |
| 2022-02-10 | 9.52 | $9.82 | 3281 |
| 2022-02-09 | 9.49 | $9.65 | 2800 |
| 2022-02-08 | 9.47 | $9.59 | — |
| 2022-02-07 | 9.46 | $9.59 | — |
| 2022-02-04 | 9.45 | $9.59 | 170 |
| 2022-02-03 | 9.43 | $9.62 | 166 |
| 2022-02-02 | 9.41 | $9.73 | 533 |
| 2022-02-01 | 9.38 | $9.73 | 3700 |
| 2022-01-31 | 9.34 | $9.57 | 4500 |
| 2022-01-28 | 9.32 | $9.69 | — |
| 2022-01-27 | 9.28 | $9.69 | 1400 |
| 2022-01-26 | 9.23 | $9.55 | 10046 |
| 2022-01-25 | 9.20 | $9.49 | 101 |
| 2022-01-24 | 9.17 | $9.35 | 6169 |
| 2022-01-21 | 9.15 | $9.68 | 2100 |
| 2022-01-20 | 9.09 | $9.43 | 1600 |
| 2022-01-19 | 9.06 | $9.65 | — |
| 2022-01-18 | 8.99 | $9.65 | 1000 |
| 2022-01-14 | 8.93 | $9.40 | — |
| 2022-01-13 | 8.88 | $9.40 | 2452 |
| 2022-01-12 | 8.82 | $9.15 | 2200 |
| 2022-01-11 | 8.79 | $9.07 | 119 |
| 2022-01-10 | 8.76 | $8.83 | — |
| 2022-01-07 | 8.75 | $8.83 | 159 |
| 2022-01-06 | 8.74 | $8.82 | 375 |
| 2022-01-05 | 8.73 | $8.77 | 460 |
| 2022-01-04 | 8.73 | $8.73 | 3000 |
| 2022-01-03 | 8.73 | $8.71 | 2874 |
| 2021-12-31 | 8.73 | $8.77 | — |
| 2021-12-30 | 8.72 | $8.77 | — |
| 2021-12-29 | 8.72 | $8.77 | 1638 |
| 2021-12-28 | 8.71 | $8.55 | 1600 |
| 2021-12-27 | 8.73 | $8.72 | — |
| 2021-12-23 | 8.73 | $8.72 | — |
| 2021-12-22 | 8.73 | $8.72 | 1100 |
| 2021-12-21 | 8.74 | $8.31 | 1567 |
| 2021-12-20 | 8.78 | $8.55 | — |
| 2021-12-17 | 8.81 | $8.55 | 104 |
| 2021-12-16 | 8.83 | $8.57 | — |
| 2021-12-15 | 8.86 | $8.57 | 573 |
| 2021-12-14 | 8.89 | $8.89 | 2594 |
| 2021-12-13 | 8.89 | $8.91 | 5045 |
| 2021-12-10 | 8.89 | $8.91 | 252 |
| 2021-12-09 | 8.89 | $9.11 | 1050 |
| 2021-12-08 | 8.86 | $8.89 | 2087 |
| 2021-12-07 | 8.86 | $8.77 | 2160 |
| 2021-12-06 | 8.87 | $9.09 | 287 |
| 2021-12-03 | 8.85 | $9.07 | 704 |
| 2021-12-02 | 8.82 | $9.07 | 1200 |
| 2021-12-01 | 8.80 | $8.65 | 467 |
| 2021-11-30 | 8.81 | $8.61 | 2369 |
| 2021-11-29 | 8.83 | $8.50 | 2679 |
| 2021-11-26 | 8.87 | $8.69 | 190 |
| 2021-11-24 | 8.89 | $9.01 | 175 |
| 2021-11-23 | 8.87 | $9.13 | 2991 |
| 2021-11-22 | 8.85 | $8.65 | 1500 |
| 2021-11-19 | 8.87 | $8.82 | 141 |
| 2021-11-18 | 8.87 | $8.81 | 155 |
| 2021-11-17 | 8.88 | $9.16 | 7428 |
| 2021-11-16 | 8.85 | $8.77 | 2105 |
| 2021-11-15 | 8.86 | $9.09 | 4027 |
| 2021-11-12 | 8.83 | $8.84 | 2579 |
| 2021-11-11 | 8.83 | $8.69 | 2500 |
| 2021-11-10 | 8.85 | $8.60 | 299 |
| 2021-11-09 | 8.88 | $8.78 | 3000 |
| 2021-11-08 | 8.89 | $8.67 | 3299 |
| 2021-11-05 | 8.91 | $8.67 | — |
| 2021-11-04 | 8.93 | $8.67 | 334 |
| 2021-11-03 | 8.96 | $8.76 | 259 |
| 2021-11-02 | 8.98 | $8.84 | 2901 |
| 2021-11-01 | 9.00 | $8.83 | 3101 |
| 2021-10-29 | 9.02 | $8.83 | — |
| 2021-10-28 | 9.04 | $8.83 | 227 |
| 2021-10-27 | 9.06 | $9.10 | — |
| 2021-10-26 | 9.05 | $9.10 | 2500 |
| 2021-10-25 | 9.05 | $8.90 | 2574 |
| 2021-10-22 | 9.06 | $9.15 | — |
| 2021-10-21 | 9.05 | $9.15 | 700 |
| 2021-10-20 | 9.04 | $9.25 | 2410 |
| 2021-10-19 | 9.02 | $8.90 | — |
| 2021-10-18 | 9.03 | $8.90 | 3000 |
| 2021-10-15 | 9.05 | $8.99 | 2401 |
| 2021-10-14 | 9.05 | $8.86 | 2421 |
| 2021-10-13 | 9.07 | $9.08 | 1500 |
| 2021-10-12 | 9.07 | $9.06 | 1600 |
| 2021-10-11 | 9.08 | $9.10 | — |
| 2021-10-08 | 9.07 | $9.10 | — |
| 2021-10-07 | 9.07 | $9.10 | — |
| 2021-10-06 | 9.07 | $9.10 | — |
| 2021-10-05 | 9.06 | $9.10 | — |
| 2021-10-04 | 9.06 | $9.10 | — |
| 2021-10-01 | 9.06 | $9.10 | — |
| 2021-09-30 | 9.05 | $9.10 | — |
| 2021-09-29 | 9.05 | $9.10 | — |
| 2021-09-28 | 9.04 | $9.10 | — |
| 2021-09-27 | 9.03 | $9.10 | — |
| 2021-09-24 | 9.03 | $9.10 | — |
| 2021-09-23 | 9.02 | $9.10 | — |
| 2021-09-22 | 9.01 | $9.10 | — |
| 2021-09-21 | 9.00 | $9.10 | — |
| 2021-09-20 | 8.99 | $9.10 | — |
| 2021-09-17 | 8.98 | $9.10 | — |
| 2021-09-16 | 8.97 | $9.10 | — |
| 2021-09-15 | 8.95 | $9.10 | — |
| 2021-09-14 | 8.94 | $9.10 | 910 |
| 2021-09-13 | 8.92 | $8.83 | — |
| 2021-09-10 | 8.93 | $8.83 | — |
| 2021-09-09 | 8.94 | $8.83 | — |
| 2021-09-08 | 8.95 | $8.83 | — |
| 2021-09-07 | 8.97 | $8.83 | — |
| 2021-09-03 | 8.98 | $8.83 | — |
| 2021-09-02 | 9.00 | $8.83 | — |
| 2021-09-01 | 9.01 | $8.83 | — |
| 2021-08-31 | 9.03 | $8.83 | — |
| 2021-08-30 | 9.06 | $8.83 | — |
| 2021-08-27 | 9.08 | $8.83 | — |
| 2021-08-26 | 9.11 | $8.83 | — |
| 2021-08-25 | 9.13 | $8.83 | 100 |
| 2021-08-24 | 9.17 | $8.93 | — |
| 2021-08-23 | 9.19 | $8.93 | — |
| 2021-08-20 | 9.22 | $8.93 | — |
| 2021-08-19 | 9.25 | $8.93 | — |
| 2021-08-18 | 9.28 | $8.93 | 100 |
| 2021-08-17 | 9.32 | $9.26 | — |
| 2021-08-16 | 9.33 | $9.26 | — |
| 2021-08-13 | 9.33 | $9.26 | — |
| 2021-08-12 | 9.34 | $9.26 | — |
| 2021-08-11 | 9.35 | $9.26 | — |
| 2021-08-10 | 9.36 | $9.26 | — |
| 2021-08-09 | 9.37 | $9.26 | — |
| 2021-08-06 | 9.38 | $9.26 | — |
| 2021-08-05 | 9.40 | $9.26 | 134 |
| 2021-08-04 | 9.41 | $9.13 | — |
| 2021-08-03 | 9.44 | $9.13 | — |
| 2021-08-02 | 9.47 | $9.13 | — |
| 2021-07-30 | 9.51 | $9.13 | 200 |
| 2021-07-29 | 9.55 | $9.40 | — |
| 2021-07-28 | 9.56 | $9.40 | — |
| 2021-07-27 | 9.58 | $9.40 | — |
| 2021-07-26 | 9.60 | $9.40 | — |
| 2021-07-23 | 9.62 | $9.40 | — |
| 2021-07-22 | 9.64 | $9.40 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.34
2026-07-17
Close Price
$16.32
Vol: 1455
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.73
Average
12.15
Maximum
21.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.34 | $16.32 | 1455 |
| 2026-07-16 | 17.49 | $19.40 | 1019 |
| 2026-07-15 | 17.34 | $16.10 | 10 |
| 2026-07-14 | 17.53 | $16.10 | 359 |
| 2026-07-13 | 17.73 | $17.19 | — |
| 2026-07-10 | 17.84 | $17.19 | 10 |
| 2026-07-09 | 17.96 | $17.19 | 10 |
| 2026-07-08 | 18.09 | $17.19 | — |
| 2026-07-07 | 18.23 | $17.19 | — |
| 2026-07-06 | 18.37 | $17.19 | 10 |
| 2026-07-02 | 18.53 | $17.19 | 454 |
| 2026-07-01 | 18.68 | $17.41 | 1 |
| 2026-06-30 | 18.83 | $17.41 | 235 |
| 2026-06-29 | 18.98 | $18.63 | 1 |
| 2026-06-26 | 19.02 | $18.63 | 1 |
| 2026-06-25 | 19.07 | $18.63 | 38 |
| 2026-06-24 | 19.13 | $18.63 | 38 |
| 2026-06-23 | 19.20 | $18.63 | 970 |
| 2026-06-22 | 19.27 | $18.63 | 1084 |
| 2026-06-18 | 19.36 | $19.50 | 970 |
| 2026-06-17 | 19.37 | $19.50 | 970 |
| 2026-06-16 | 19.38 | $19.50 | 970 |
| 2026-06-15 | 19.40 | $19.50 | 970 |
| 2026-06-12 | 19.42 | $19.50 | 970 |
| 2026-06-11 | 19.45 | $19.50 | 970 |
| 2026-06-10 | 19.48 | $19.50 | 970 |
| 2026-06-09 | 19.52 | $19.50 | 970 |
| 2026-06-08 | 19.56 | $18.62 | — |
| 2026-06-05 | 19.69 | $18.62 | 970 |
| 2026-06-04 | 19.84 | $18.62 | 970 |
| 2026-06-03 | 19.99 | $18.62 | 970 |
| 2026-06-02 | 20.15 | $18.62 | 970 |
| 2026-06-01 | 20.32 | $18.62 | 970 |
| 2026-05-29 | 20.50 | $20.50 | 970 |
| 2026-05-28 | 20.51 | $20.50 | 970 |
| 2026-05-27 | 20.51 | $20.50 | 970 |
| 2026-05-26 | 20.52 | $20.50 | — |
| 2026-05-22 | 20.53 | $20.50 | 970 |
| 2026-05-21 | 20.54 | $20.50 | 970 |
| 2026-05-20 | 20.56 | $20.50 | 970 |
| 2026-05-19 | 20.58 | $20.50 | 970 |
| 2026-05-18 | 20.60 | $20.50 | 970 |
| 2026-05-15 | 20.64 | $20.50 | — |
| 2026-05-14 | 20.67 | $20.50 | 970 |
| 2026-05-13 | 20.70 | $20.50 | 970 |
| 2026-05-12 | 20.74 | $20.50 | 970 |
| 2026-05-11 | 20.77 | $20.50 | 970 |
| 2026-05-08 | 20.80 | $20.50 | 970 |
| 2026-05-07 | 20.83 | $20.50 | — |
| 2026-05-06 | 20.86 | $20.50 | 970 |
| 2026-05-05 | 20.89 | $20.50 | 1128 |
| 2026-05-04 | 20.93 | $20.80 | 1 |
| 2026-05-01 | 20.94 | $20.80 | 1 |
| 2026-04-30 | 20.96 | $20.80 | 1 |
| 2026-04-29 | 20.99 | $20.80 | 1 |
| 2026-04-28 | 21.00 | $20.80 | 113 |
| 2026-04-27 | 21.01 | $21.11 | 1 |
| 2026-04-24 | 20.98 | $21.11 | 1 |
| 2026-04-23 | 20.95 | $21.11 | 1984 |
| 2026-04-22 | 20.91 | $21.22 | 179 |
| 2026-04-21 | 20.85 | $21.40 | 193 |
| 2026-04-20 | 20.76 | $22.30 | 131 |
| 2026-04-17 | 20.56 | $20.73 | 120 |
| 2026-04-16 | 20.50 | $20.73 | 120 |
| 2026-04-15 | 20.43 | $20.73 | 120 |
| 2026-04-14 | 20.35 | $20.73 | 364 |
| 2026-04-13 | 20.26 | $19.04 | 120 |
| 2026-04-10 | 20.32 | $19.04 | 1004 |
| 2026-04-09 | 20.38 | $21.67 | 120 |
| 2026-04-08 | 20.17 | $21.67 | 120 |
| 2026-04-07 | 19.94 | $21.67 | 120 |
| 2026-04-06 | 19.69 | $21.67 | 120 |
| 2026-04-02 | 19.43 | $21.67 | 120 |
| 2026-04-01 | 19.15 | $21.68 | 710 |
| 2026-03-31 | 18.85 | $18.00 | 120 |
| 2026-03-30 | 18.91 | $21.70 | 207 |
| 2026-03-27 | 18.60 | $18.00 | 162 |
| 2026-03-26 | 18.65 | $20.70 | 120 |
| 2026-03-25 | 18.44 | $20.30 | 217 |
| 2026-03-24 | 18.25 | $18.29 | 1 |
| 2026-03-23 | 18.26 | $18.29 | 431 |
| 2026-03-20 | 18.27 | $18.25 | 1 |
| 2026-03-19 | 18.29 | $18.25 | 345 |
| 2026-03-18 | 18.31 | $19.06 | 187 |
| 2026-03-17 | 18.26 | $17.98 | 1 |
| 2026-03-16 | 18.31 | $17.98 | 346 |
| 2026-03-13 | 18.36 | $17.99 | 1470 |
| 2026-03-12 | 18.42 | $17.99 | 1470 |
| 2026-03-11 | 18.48 | $17.71 | 3636 |
| 2026-03-10 | 18.57 | $17.65 | 127850 |
| 2026-03-09 | 18.67 | $18.73 | 1994 |
| 2026-03-06 | 18.68 | $18.00 | 100 |
| 2026-03-05 | 18.75 | $18.00 | 100 |
| 2026-03-04 | 18.84 | $18.00 | 146 |
| 2026-03-03 | 18.95 | $19.00 | 596 |
| 2026-03-02 | 18.95 | $19.49 | 10446 |
| 2026-02-27 | 18.90 | $19.58 | 3004 |
| 2026-02-26 | 18.86 | $18.23 | 2434 |
| 2026-02-25 | 18.95 | $18.76 | 3323 |
| 2026-02-24 | 18.98 | $18.82 | 2 |
| 2026-02-23 | 19.01 | $18.82 | 2 |
| 2026-02-20 | 19.03 | $18.82 | 2 |
| 2026-02-19 | 19.06 | $18.82 | — |
| 2026-02-18 | 19.08 | $18.82 | — |
| 2026-02-17 | 19.09 | $18.82 | 19 |
| 2026-02-13 | 19.11 | $18.82 | — |
| 2026-02-12 | 19.12 | $18.82 | 2236 |
| 2026-02-11 | 19.13 | $18.87 | — |
| 2026-02-10 | 19.12 | $18.87 | — |
| 2026-02-09 | 19.11 | $18.87 | 15510 |
| 2026-02-06 | 19.10 | $18.99 | 13900 |
| 2026-02-05 | 19.07 | $18.61 | 7753 |
| 2026-02-04 | 19.08 | $21.15 | 5 |
| 2026-02-03 | 18.83 | $21.15 | 5 |
| 2026-02-02 | 18.56 | $16.34 | 144 |
| 2026-01-30 | 18.76 | $21.15 | 5 |
| 2026-01-29 | 18.48 | $21.15 | 345 |
| 2026-01-28 | 18.19 | $18.44 | 224 |
| 2026-01-27 | 18.16 | $18.31 | 1 |
| 2026-01-26 | 18.14 | $18.31 | 1 |
| 2026-01-23 | 18.11 | $18.31 | 1 |
| 2026-01-22 | 18.08 | $18.31 | 1 |
| 2026-01-21 | 18.06 | $18.31 | 1 |
| 2026-01-20 | 18.03 | $18.31 | 1 |
| 2026-01-16 | 17.99 | $18.31 | 51 |
| 2026-01-15 | 17.96 | $18.31 | 706 |
| 2026-01-14 | 17.92 | $17.81 | 1209 |
| 2026-01-13 | 17.92 | $17.81 | 1209 |
| 2026-01-12 | 17.93 | $17.81 | 2299 |
| 2026-01-09 | 17.93 | $17.97 | 1209 |
| 2026-01-08 | 17.92 | $17.97 | 1209 |
| 2026-01-07 | 17.90 | $17.97 | 1209 |
| 2026-01-06 | 17.88 | $17.97 | — |
| 2026-01-05 | 17.85 | $17.97 | 1209 |
| 2026-01-02 | 17.83 | $17.97 | 1209 |
| 2025-12-31 | 17.82 | $17.97 | 1209 |
| 2025-12-30 | 17.80 | $17.97 | 1209 |
| 2025-12-29 | 17.79 | $17.97 | 1209 |
| 2025-12-26 | 17.79 | $17.97 | 1209 |
| 2025-12-24 | 17.79 | $17.97 | — |
| 2025-12-23 | 17.80 | $17.97 | 1209 |
| 2025-12-22 | 17.83 | $17.97 | 1209 |
| 2025-12-19 | 17.87 | $17.97 | 1275 |
| 2025-12-18 | 17.92 | $17.54 | 1275 |
| 2025-12-17 | 18.03 | $17.54 | 3618 |
| 2025-12-16 | 18.16 | $17.87 | 1275 |
| 2025-12-15 | 18.26 | $17.87 | 412 |
| 2025-12-12 | 18.38 | $16.50 | 558 |
| 2025-12-11 | 18.64 | $18.05 | 1251 |
| 2025-12-10 | 18.75 | $18.66 | 4870 |
| 2025-12-09 | 18.79 | $16.00 | 200 |
| 2025-12-08 | 19.09 | $16.00 | 295 |
| 2025-12-05 | 19.40 | $18.92 | 10332 |
| 2025-12-04 | 19.44 | $18.55 | 19 |
| 2025-12-03 | 19.51 | $18.55 | 107 |
| 2025-12-02 | 19.59 | $18.55 | 9147 |
| 2025-12-01 | 19.67 | $18.93 | 2 |
| 2025-11-28 | 19.71 | $18.93 | 2 |
| 2025-11-26 | 19.76 | $18.93 | 135 |
| 2025-11-25 | 19.80 | $20.80 | — |
| 2025-11-24 | 19.66 | $20.80 | 1 |
| 2025-11-21 | 19.52 | $20.80 | 6 |
| 2025-11-20 | 19.35 | $20.80 | 307 |
| 2025-11-19 | 19.17 | $20.80 | 307 |
| 2025-11-18 | 18.97 | $20.79 | 307 |
| 2025-11-17 | 18.76 | $20.79 | 307 |
| 2025-11-14 | 18.54 | $19.55 | — |
| 2025-11-13 | 18.44 | $19.55 | 192 |
| 2025-11-12 | 18.33 | $17.00 | — |
| 2025-11-11 | 18.47 | $17.00 | — |
| 2025-11-10 | 18.62 | $17.00 | 101 |
| 2025-11-07 | 18.77 | $18.93 | 307 |
| 2025-11-06 | 18.73 | $18.95 | — |
| 2025-11-05 | 18.67 | $18.95 | — |
| 2025-11-04 | 18.61 | $18.95 | 2003 |
| 2025-11-03 | 18.54 | $19.30 | 2264 |
| 2025-10-31 | 18.43 | $19.22 | — |
| 2025-10-30 | 18.31 | $19.22 | — |
| 2025-10-29 | 18.19 | $19.22 | 388 |
| 2025-10-28 | 18.06 | $19.23 | — |
| 2025-10-27 | 17.93 | $19.23 | 2310 |
| 2025-10-24 | 17.80 | $17.07 | — |
| 2025-10-23 | 17.87 | $17.07 | — |
| 2025-10-22 | 17.95 | $17.07 | — |
| 2025-10-21 | 18.02 | $17.07 | 1636 |
| 2025-10-20 | 18.10 | $20.00 | — |
| 2025-10-17 | 17.89 | $20.00 | 196 |
| 2025-10-16 | 17.68 | $18.25 | 490 |
| 2025-10-15 | 17.62 | $18.11 | — |
| 2025-10-14 | 17.58 | $18.11 | 113 |
| 2025-10-13 | 17.55 | $17.55 | 2364 |
| 2025-10-10 | 17.58 | $17.08 | — |
| 2025-10-09 | 17.65 | $17.08 | — |
| 2025-10-08 | 17.73 | $17.08 | — |
| 2025-10-07 | 17.82 | $17.08 | — |
| 2025-10-06 | 17.90 | $17.08 | — |
| 2025-10-03 | 17.98 | $17.08 | 3498 |
| 2025-10-02 | 18.05 | $18.50 | — |
| 2025-10-01 | 17.98 | $18.50 | — |
| 2025-09-30 | 17.91 | $18.50 | — |
| 2025-09-29 | 17.84 | $18.50 | 111 |
| 2025-09-26 | 17.77 | $16.96 | — |
| 2025-09-25 | 17.85 | $16.96 | 2359 |
| 2025-09-24 | 17.94 | $18.00 | — |
| 2025-09-23 | 17.92 | $18.00 | 208 |
| 2025-09-22 | 17.90 | $17.85 | — |
| 2025-09-19 | 17.90 | $17.85 | 8563 |
| 2025-09-18 | 17.89 | $17.85 | — |
| 2025-09-17 | 17.88 | $17.85 | 870 |
| 2025-09-16 | 17.87 | $20.06 | 10700 |
| 2025-09-15 | 17.64 | $19.32 | 583 |
| 2025-09-12 | 17.47 | $16.87 | 383 |
| 2025-09-11 | 17.54 | $18.96 | 4783 |
| 2025-09-10 | 17.40 | $16.98 | 151 |
| 2025-09-09 | 17.46 | $17.41 | 304 |
| 2025-09-08 | 17.47 | $15.92 | — |
| 2025-09-05 | 17.65 | $15.92 | 4644 |
| 2025-09-04 | 17.86 | $17.96 | — |
| 2025-09-03 | 17.89 | $17.96 | — |
| 2025-09-02 | 17.93 | $17.96 | 2999 |
| 2025-08-29 | 18.00 | $18.31 | — |
| 2025-08-28 | 18.04 | $18.31 | 80907 |
| 2025-08-27 | 18.10 | $17.65 | 338 |
| 2025-08-26 | 18.24 | $17.58 | — |
| 2025-08-25 | 18.40 | $17.58 | — |
| 2025-08-22 | 18.58 | $17.58 | — |
| 2025-08-21 | 18.79 | $17.58 | — |
| 2025-08-20 | 19.01 | $17.58 | — |
| 2025-08-19 | 19.25 | $17.58 | — |
| 2025-08-18 | 19.51 | $17.58 | — |
| 2025-08-15 | 19.79 | $17.58 | — |
| 2025-08-14 | 20.09 | $17.58 | — |
| 2025-08-13 | 20.40 | $17.58 | — |
| 2025-08-12 | 20.72 | $17.58 | — |
| 2025-08-11 | 21.06 | $17.58 | 331 |
| 2025-08-08 | 21.40 | $21.41 | — |
| 2025-08-07 | 21.38 | $21.41 | — |
| 2025-08-06 | 21.35 | $21.41 | — |
| 2025-08-05 | 21.31 | $21.41 | — |
| 2025-08-04 | 21.27 | $21.41 | — |
| 2025-08-01 | 21.22 | $21.41 | — |
| 2025-07-31 | 21.16 | $21.41 | — |
| 2025-07-30 | 21.10 | $21.41 | — |
| 2025-07-29 | 21.02 | $21.41 | — |
| 2025-07-28 | 20.91 | $21.41 | 1619 |
| 2025-07-25 | 20.78 | $21.68 | — |
| 2025-07-24 | 20.58 | $21.68 | — |
| 2025-07-23 | 20.36 | $21.68 | — |
| 2025-07-22 | 20.10 | $21.68 | — |
| 2025-07-21 | 19.81 | $21.68 | — |
| 2025-07-18 | 19.48 | $21.68 | 346 |
| 2025-07-17 | 19.13 | $20.00 | — |
| 2025-07-16 | 18.91 | $20.00 | — |
| 2025-07-15 | 18.67 | $20.00 | — |
| 2025-07-14 | 18.40 | $20.00 | 105 |
| 2025-07-11 | 18.11 | $20.34 | — |
| 2025-07-10 | 17.76 | $20.34 | 856 |
| 2025-07-09 | 17.39 | $19.95 | — |
| 2025-07-08 | 17.03 | $19.95 | — |
| 2025-07-07 | 16.64 | $19.95 | — |
| 2025-07-03 | 16.23 | $19.95 | — |
| 2025-07-02 | 15.80 | $19.95 | 502 |
| 2025-07-01 | 15.34 | $19.00 | 301 |
| 2025-06-30 | 14.96 | $14.96 | — |
| 2025-06-27 | 14.96 | $14.96 | — |
| 2025-06-26 | 14.96 | $14.96 | — |
| 2025-06-25 | 14.96 | $14.96 | — |
| 2025-06-24 | 14.96 | $14.96 | — |
| 2025-06-23 | 14.96 | $14.96 | — |
| 2025-06-20 | 14.96 | $14.96 | — |
| 2025-06-18 | 14.96 | $14.96 | — |
| 2025-06-17 | 14.96 | $14.96 | — |
| 2025-06-16 | 14.96 | $14.96 | — |
| 2025-06-13 | 14.98 | $14.96 | — |
| 2025-06-12 | 15.01 | $14.96 | — |
| 2025-06-11 | 15.04 | $14.96 | — |
| 2025-06-10 | 15.07 | $14.96 | — |
| 2025-06-09 | 15.10 | $14.96 | — |
| 2025-06-06 | 15.12 | $14.96 | — |
| 2025-06-05 | 15.14 | $14.96 | — |
| 2025-06-04 | 15.16 | $14.96 | — |
| 2025-06-03 | 15.17 | $14.96 | — |
| 2025-06-02 | 15.19 | $14.96 | — |
| 2025-05-30 | 15.21 | $14.96 | — |
| 2025-05-29 | 15.23 | $14.96 | — |
| 2025-05-28 | 15.25 | $14.96 | — |
| 2025-05-27 | 15.27 | $14.96 | — |
| 2025-05-23 | 15.29 | $14.96 | — |
| 2025-05-22 | 15.31 | $14.96 | — |
| 2025-05-21 | 15.33 | $14.96 | — |
| 2025-05-20 | 15.35 | $14.96 | — |
| 2025-05-19 | 15.36 | $14.96 | 206 |
| 2025-05-16 | 15.38 | $18.31 | — |
| 2025-05-15 | 15.07 | $18.31 | 419 |
| 2025-05-14 | 14.74 | $15.27 | 179 |
| 2025-05-13 | 14.69 | $14.17 | — |
| 2025-05-12 | 14.76 | $14.17 | — |
| 2025-05-09 | 14.83 | $14.17 | — |
| 2025-05-08 | 14.90 | $14.17 | 130 |
| 2025-05-07 | 14.98 | $14.98 | — |
| 2025-05-06 | 14.98 | $14.98 | — |
| 2025-05-05 | 14.98 | $14.98 | — |
| 2025-05-02 | 14.97 | $14.98 | — |
| 2025-05-01 | 14.96 | $14.98 | — |
| 2025-04-30 | 14.95 | $14.98 | — |
| 2025-04-29 | 14.93 | $14.98 | — |
| 2025-04-28 | 14.91 | $14.98 | — |
| 2025-04-25 | 14.89 | $14.98 | — |
| 2025-04-24 | 14.87 | $14.98 | — |
| 2025-04-23 | 14.84 | $14.98 | — |
| 2025-04-22 | 14.80 | $14.98 | — |
| 2025-04-21 | 14.77 | $14.98 | — |
| 2025-04-17 | 14.73 | $14.98 | — |
| 2025-04-16 | 14.69 | $14.98 | — |
| 2025-04-15 | 14.65 | $14.98 | — |
| 2025-04-14 | 14.61 | $14.98 | — |
| 2025-04-11 | 14.57 | $14.98 | — |
| 2025-04-10 | 14.53 | $14.98 | — |
| 2025-04-09 | 14.50 | $14.98 | — |
| 2025-04-08 | 14.47 | $14.98 | 297 |
| 2025-04-07 | 14.44 | $14.27 | 147 |
| 2025-04-04 | 14.49 | $14.32 | — |
| 2025-04-03 | 14.54 | $14.32 | — |
| 2025-04-02 | 14.59 | $14.32 | — |
| 2025-04-01 | 14.65 | $14.32 | — |
| 2025-03-31 | 14.71 | $14.32 | — |
| 2025-03-28 | 14.77 | $14.32 | — |
| 2025-03-27 | 14.84 | $14.32 | — |
| 2025-03-26 | 14.90 | $14.32 | — |
| 2025-03-25 | 14.97 | $14.32 | — |
| 2025-03-24 | 15.04 | $14.32 | — |
| 2025-03-21 | 15.12 | $14.32 | — |
| 2025-03-20 | 15.20 | $14.32 | — |
| 2025-03-19 | 15.28 | $14.32 | 429 |
| 2025-03-18 | 15.36 | $15.59 | — |
| 2025-03-17 | 15.31 | $15.59 | — |
| 2025-03-14 | 15.26 | $15.59 | — |
| 2025-03-13 | 15.19 | $15.59 | — |
| 2025-03-12 | 15.10 | $15.59 | — |
| 2025-03-11 | 15.00 | $15.59 | — |
| 2025-03-10 | 14.88 | $15.59 | — |
| 2025-03-07 | 14.75 | $15.59 | — |
| 2025-03-06 | 14.60 | $15.59 | 303 |
| 2025-03-05 | 14.43 | $14.85 | — |
| 2025-03-04 | 14.32 | $14.85 | — |
| 2025-03-03 | 14.20 | $14.85 | — |
| 2025-02-28 | 14.06 | $14.85 | — |
| 2025-02-27 | 13.91 | $14.85 | — |
| 2025-02-26 | 13.75 | $14.85 | — |
| 2025-02-25 | 13.57 | $14.85 | — |
| 2025-02-24 | 13.39 | $14.85 | — |
| 2025-02-21 | 13.19 | $14.85 | — |
| 2025-02-20 | 12.97 | $14.85 | 531 |
| 2025-02-19 | 12.74 | $14.62 | — |
| 2025-02-18 | 12.53 | $14.62 | 4060 |
| 2025-02-14 | 12.30 | $13.90 | 708 |
| 2025-02-13 | 12.13 | $12.13 | — |
| 2025-02-12 | 12.12 | $12.13 | — |
| 2025-02-11 | 12.13 | $12.13 | — |
| 2025-02-10 | 12.14 | $12.13 | — |
| 2025-02-07 | 12.16 | $12.13 | — |
| 2025-02-06 | 12.19 | $12.13 | — |
| 2025-02-05 | 12.23 | $12.13 | — |
| 2025-02-04 | 12.27 | $12.13 | — |
| 2025-02-03 | 12.31 | $12.13 | — |
| 2025-01-31 | 12.35 | $12.13 | — |
| 2025-01-30 | 12.39 | $12.13 | — |
| 2025-01-29 | 12.43 | $12.13 | — |
| 2025-01-28 | 12.47 | $12.13 | — |
| 2025-01-27 | 12.52 | $12.13 | — |
| 2025-01-24 | 12.56 | $12.13 | — |
| 2025-01-23 | 12.61 | $12.13 | — |
| 2025-01-22 | 12.66 | $12.13 | 208 |
| 2025-01-21 | 12.71 | $11.98 | — |
| 2025-01-17 | 12.78 | $11.98 | — |
| 2025-01-16 | 12.85 | $11.98 | — |
| 2025-01-15 | 12.92 | $11.98 | 122 |
| 2025-01-14 | 12.99 | $13.50 | 109 |
| 2025-01-13 | 12.91 | $14.27 | 109 |
| 2025-01-10 | 12.76 | $13.87 | — |
| 2025-01-08 | 12.64 | $13.87 | 1137 |
| 2025-01-07 | 12.52 | $13.08 | — |
| 2025-01-06 | 12.47 | $13.08 | 106 |
| 2025-01-03 | 12.42 | $12.23 | — |
| 2025-01-02 | 12.45 | $12.23 | — |
| 2024-12-31 | 12.48 | $12.23 | — |
| 2024-12-30 | 12.51 | $12.23 | — |
| 2024-12-27 | 12.53 | $12.23 | 114 |
| 2024-12-26 | 12.54 | $12.50 | — |
| 2024-12-24 | 12.53 | $12.50 | — |
| 2024-12-23 | 12.52 | $12.50 | — |
| 2024-12-20 | 12.50 | $12.50 | — |
| 2024-12-19 | 12.48 | $12.50 | — |
| 2024-12-18 | 12.47 | $12.50 | — |
| 2024-12-17 | 12.47 | $12.50 | — |
| 2024-12-16 | 12.47 | $12.50 | — |
| 2024-12-13 | 12.46 | $12.50 | 279 |
| 2024-12-12 | 12.45 | $11.23 | 228 |
| 2024-12-11 | 12.56 | $13.97 | 463 |
| 2024-12-10 | 12.39 | $13.70 | 234 |
| 2024-12-09 | 12.25 | $13.70 | 303 |
| 2024-12-06 | 12.10 | $12.63 | — |
| 2024-12-05 | 12.05 | $12.63 | 120 |
| 2024-12-04 | 12.00 | $11.60 | — |
| 2024-12-03 | 12.05 | $11.60 | — |
| 2024-12-02 | 12.10 | $11.60 | — |
| 2024-11-29 | 12.14 | $11.60 | — |
| 2024-11-27 | 12.19 | $11.60 | — |
| 2024-11-26 | 12.24 | $11.60 | — |
| 2024-11-25 | 12.31 | $11.60 | — |
| 2024-11-22 | 12.38 | $11.60 | 405 |
| 2024-11-21 | 12.47 | $13.95 | — |
| 2024-11-20 | 12.32 | $13.95 | — |
| 2024-11-19 | 12.18 | $13.95 | 236 |
| 2024-11-18 | 12.03 | $11.57 | — |
| 2024-11-15 | 12.12 | $11.57 | — |
| 2024-11-14 | 12.22 | $11.57 | — |
| 2024-11-13 | 12.33 | $11.57 | — |
| 2024-11-12 | 12.45 | $11.57 | — |
| 2024-11-11 | 12.58 | $11.57 | 198 |
| 2024-11-08 | 12.72 | $12.98 | 1040 |
| 2024-11-07 | 12.73 | $13.75 | 319 |
| 2024-11-06 | 12.66 | $11.43 | — |
| 2024-11-05 | 12.82 | $11.43 | — |
| 2024-11-04 | 13.00 | $11.43 | — |
| 2024-11-01 | 13.18 | $11.43 | — |
| 2024-10-31 | 13.38 | $11.43 | 245 |
| 2024-10-30 | 13.58 | $13.58 | — |
| 2024-10-29 | 13.58 | $13.58 | — |
| 2024-10-28 | 13.58 | $13.58 | 775 |
| 2024-10-25 | 13.58 | $13.58 | — |
| 2024-10-24 | 13.59 | $13.58 | — |
| 2024-10-23 | 13.59 | $13.58 | — |
| 2024-10-22 | 13.60 | $13.58 | — |
| 2024-10-21 | 13.60 | $13.58 | — |
| 2024-10-18 | 13.59 | $13.58 | — |
| 2024-10-17 | 13.57 | $13.58 | — |
| 2024-10-16 | 13.54 | $13.58 | — |
| 2024-10-15 | 13.51 | $13.58 | — |
| 2024-10-14 | 13.46 | $13.58 | — |
| 2024-10-11 | 13.41 | $13.58 | — |
| 2024-10-10 | 13.35 | $13.58 | — |
| 2024-10-09 | 13.27 | $13.58 | 2022 |
| 2024-10-08 | 13.19 | $13.58 | — |
| 2024-10-07 | 13.10 | $13.58 | — |
| 2024-10-04 | 13.00 | $13.58 | — |
| 2024-10-03 | 12.89 | $13.58 | — |
| 2024-10-02 | 12.77 | $13.58 | — |
| 2024-10-01 | 12.65 | $13.58 | 2005 |
| 2024-09-30 | 12.52 | $14.02 | — |
| 2024-09-27 | 12.35 | $14.02 | — |
| 2024-09-26 | 12.17 | $14.02 | 300 |
| 2024-09-25 | 11.98 | $12.99 | — |
| 2024-09-24 | 11.89 | $12.99 | 501 |
| 2024-09-23 | 11.80 | $11.66 | — |
| 2024-09-20 | 11.84 | $11.66 | — |
| 2024-09-19 | 11.88 | $11.66 | — |
| 2024-09-18 | 11.93 | $11.66 | — |
| 2024-09-17 | 11.99 | $11.66 | — |
| 2024-09-16 | 12.04 | $11.66 | — |
| 2024-09-13 | 12.11 | $11.66 | — |
| 2024-09-12 | 12.17 | $11.66 | — |
| 2024-09-11 | 12.23 | $11.66 | — |
| 2024-09-10 | 12.29 | $11.66 | — |
| 2024-09-09 | 12.35 | $11.66 | — |
| 2024-09-06 | 12.41 | $11.66 | — |
| 2024-09-05 | 12.47 | $11.66 | 137 |
| 2024-09-04 | 12.52 | $12.70 | — |
| 2024-09-03 | 12.47 | $12.70 | — |
| 2024-08-30 | 12.41 | $12.70 | — |
| 2024-08-29 | 12.35 | $12.70 | — |
| 2024-08-28 | 12.29 | $12.70 | — |
| 2024-08-27 | 12.22 | $12.70 | — |
| 2024-08-26 | 12.14 | $12.70 | — |
| 2024-08-23 | 12.06 | $12.70 | — |
| 2024-08-22 | 11.97 | $12.70 | — |
| 2024-08-21 | 11.87 | $12.70 | — |
| 2024-08-20 | 11.77 | $12.70 | 250 |
| 2024-08-19 | 11.66 | $12.38 | — |
| 2024-08-16 | 11.58 | $12.38 | — |
| 2024-08-15 | 11.50 | $12.38 | 2020 |
| 2024-08-14 | 11.41 | $11.26 | — |
| 2024-08-13 | 11.43 | $11.26 | — |
| 2024-08-12 | 11.45 | $11.26 | — |
| 2024-08-09 | 11.47 | $11.26 | — |
| 2024-08-08 | 11.50 | $11.26 | — |
| 2024-08-07 | 11.52 | $11.26 | 178 |
| 2024-08-06 | 11.55 | $11.71 | — |
| 2024-08-05 | 11.53 | $11.71 | — |
| 2024-08-02 | 11.52 | $11.71 | — |
| 2024-08-01 | 11.50 | $11.71 | — |
| 2024-07-31 | 11.50 | $11.71 | 708 |
| 2024-07-30 | 11.49 | $11.14 | — |
| 2024-07-29 | 11.55 | $11.14 | — |
| 2024-07-26 | 11.62 | $11.14 | — |
| 2024-07-25 | 11.69 | $11.14 | 272 |
| 2024-07-24 | 11.77 | $11.85 | — |
| 2024-07-23 | 11.79 | $11.85 | — |
| 2024-07-22 | 11.81 | $11.85 | 403 |
| 2024-07-19 | 11.84 | $11.52 | — |
| 2024-07-18 | 11.90 | $11.52 | — |
| 2024-07-17 | 11.96 | $11.52 | — |
| 2024-07-16 | 12.03 | $11.52 | — |
| 2024-07-15 | 12.10 | $11.52 | — |
| 2024-07-12 | 12.18 | $11.52 | — |
| 2024-07-11 | 12.26 | $11.52 | — |
| 2024-07-10 | 12.34 | $11.52 | — |
| 2024-07-09 | 12.43 | $11.52 | — |
| 2024-07-08 | 12.52 | $11.52 | 2362 |
| 2024-07-05 | 12.61 | $12.37 | 381 |
| 2024-07-03 | 12.63 | $13.63 | 2321 |
| 2024-07-02 | 12.51 | $12.28 | — |
| 2024-07-01 | 12.53 | $12.28 | 421 |
| 2024-06-28 | 12.54 | $13.19 | 2371 |
| 2024-06-27 | 12.47 | $13.12 | 349 |
| 2024-06-26 | 12.40 | $12.07 | 2583 |
| 2024-06-25 | 12.42 | $12.93 | 2466 |
| 2024-06-24 | 12.37 | $13.00 | 389 |
| 2024-06-21 | 12.30 | $12.30 | — |
| 2024-06-20 | 12.30 | $12.30 | — |
| 2024-06-18 | 12.30 | $12.30 | — |
| 2024-06-17 | 12.29 | $12.30 | — |
| 2024-06-14 | 12.28 | $12.30 | — |
| 2024-06-13 | 12.25 | $12.30 | — |
| 2024-06-12 | 12.22 | $12.30 | — |
| 2024-06-11 | 12.19 | $12.30 | — |
| 2024-06-10 | 12.14 | $12.30 | — |
| 2024-06-07 | 12.09 | $12.30 | — |
| 2024-06-06 | 12.03 | $12.30 | — |
| 2024-06-05 | 11.96 | $12.30 | — |
| 2024-06-04 | 11.88 | $12.30 | — |
| 2024-06-03 | 11.80 | $12.30 | — |
| 2024-05-31 | 11.71 | $12.30 | — |
| 2024-05-30 | 11.61 | $12.30 | — |
| 2024-05-29 | 11.51 | $12.30 | — |
| 2024-05-28 | 11.39 | $12.30 | — |
| 2024-05-24 | 11.27 | $12.30 | — |
| 2024-05-23 | 11.14 | $12.30 | — |
| 2024-05-22 | 11.01 | $12.30 | — |
| 2024-05-21 | 10.86 | $12.30 | 400 |
| 2024-05-20 | 10.71 | $10.71 | — |
| 2024-05-17 | 10.71 | $10.71 | — |
| 2024-05-16 | 10.71 | $10.71 | — |
| 2024-05-15 | 10.71 | $10.71 | — |
| 2024-05-14 | 10.71 | $10.71 | — |
| 2024-05-13 | 10.71 | $10.71 | — |
| 2024-05-10 | 10.71 | $10.71 | — |
| 2024-05-09 | 10.71 | $10.71 | — |
| 2024-05-08 | 10.71 | $10.71 | — |
| 2024-05-07 | 10.71 | $10.71 | — |
| 2024-05-06 | 10.71 | $10.71 | — |
| 2024-05-03 | 10.71 | $10.71 | — |
| 2024-05-02 | 10.71 | $10.71 | — |
| 2024-05-01 | 10.71 | $10.71 | — |
| 2024-04-30 | 10.71 | $10.71 | — |
| 2024-04-29 | 10.71 | $10.71 | — |
| 2024-04-26 | 10.71 | $10.71 | — |
| 2024-04-25 | 10.71 | $10.71 | — |
| 2024-04-24 | 10.71 | $10.71 | — |
| 2024-04-23 | 10.71 | $10.71 | — |
| 2024-04-22 | 10.71 | $10.71 | — |
| 2024-04-19 | 10.71 | $10.71 | — |
| 2024-04-18 | 10.71 | $10.71 | — |
| 2024-04-17 | 10.71 | $10.71 | — |
| 2024-04-16 | 10.71 | $10.71 | — |
| 2024-04-15 | 10.70 | $10.71 | — |
| 2024-04-12 | 10.70 | $10.71 | — |
| 2024-04-11 | 10.69 | $10.71 | — |
| 2024-04-10 | 10.68 | $10.71 | — |
| 2024-04-09 | 10.66 | $10.71 | — |
| 2024-04-08 | 10.65 | $10.71 | — |
| 2024-04-05 | 10.63 | $10.71 | — |
| 2024-04-04 | 10.61 | $10.71 | — |
| 2024-04-03 | 10.59 | $10.71 | — |
| 2024-04-02 | 10.57 | $10.71 | — |
| 2024-04-01 | 10.54 | $10.71 | 1449 |
| 2024-03-28 | 10.52 | $10.69 | 1541 |
| 2024-03-27 | 10.49 | $10.76 | — |
| 2024-03-26 | 10.45 | $10.76 | — |
| 2024-03-25 | 10.42 | $10.76 | — |
| 2024-03-22 | 10.38 | $10.76 | 1101 |
| 2024-03-21 | 10.33 | $10.74 | 1113 |
| 2024-03-20 | 10.29 | $10.29 | — |
| 2024-03-19 | 10.29 | $10.29 | — |
| 2024-03-18 | 10.29 | $10.29 | — |
| 2024-03-15 | 10.29 | $10.29 | — |
| 2024-03-14 | 10.29 | $10.29 | — |
| 2024-03-13 | 10.29 | $10.29 | — |
| 2024-03-12 | 10.29 | $10.29 | — |
| 2024-03-11 | 10.29 | $10.29 | — |
| 2024-03-08 | 10.29 | $10.29 | — |
| 2024-03-07 | 10.29 | $10.29 | — |
| 2024-03-06 | 10.28 | $10.29 | — |
| 2024-03-05 | 10.28 | $10.29 | — |
| 2024-03-04 | 10.27 | $10.29 | — |
| 2024-03-01 | 10.26 | $10.29 | — |
| 2024-02-29 | 10.24 | $10.29 | — |
| 2024-02-28 | 10.21 | $10.29 | — |
| 2024-02-27 | 10.18 | $10.29 | — |
| 2024-02-26 | 10.14 | $10.29 | — |
| 2024-02-23 | 10.10 | $10.29 | — |
| 2024-02-22 | 10.05 | $10.29 | — |
| 2024-02-21 | 9.99 | $10.29 | — |
| 2024-02-20 | 9.93 | $10.29 | — |
| 2024-02-16 | 9.86 | $10.29 | 502 |
| 2024-02-15 | 9.79 | $10.29 | — |
| 2024-02-14 | 9.71 | $10.29 | — |
| 2024-02-13 | 9.63 | $10.29 | — |
| 2024-02-12 | 9.54 | $10.29 | 1700 |
| 2024-02-09 | 9.45 | $9.99 | 1702 |
| 2024-02-08 | 9.39 | $10.15 | — |
| 2024-02-07 | 9.30 | $10.15 | — |
| 2024-02-06 | 9.21 | $10.15 | 103 |
| 2024-02-05 | 9.11 | $9.08 | — |
| 2024-02-02 | 9.12 | $9.08 | — |
| 2024-02-01 | 9.12 | $9.08 | — |
| 2024-01-31 | 9.13 | $9.08 | — |
| 2024-01-30 | 9.14 | $9.08 | — |
| 2024-01-29 | 9.15 | $9.08 | — |
| 2024-01-26 | 9.16 | $9.08 | — |
| 2024-01-25 | 9.17 | $9.08 | — |
| 2024-01-24 | 9.18 | $9.08 | — |
| 2024-01-23 | 9.19 | $9.08 | — |
| 2024-01-22 | 9.20 | $9.08 | — |
| 2024-01-19 | 9.21 | $9.08 | — |
| 2024-01-18 | 9.22 | $9.08 | 117 |
| 2024-01-17 | 9.24 | $9.45 | — |
| 2024-01-16 | 9.21 | $9.45 | — |
| 2024-01-12 | 9.18 | $9.45 | 100 |
| 2024-01-11 | 9.15 | $9.07 | — |
| 2024-01-10 | 9.16 | $9.07 | — |
| 2024-01-09 | 9.16 | $9.07 | — |
| 2024-01-08 | 9.16 | $9.07 | — |
| 2024-01-05 | 9.16 | $9.07 | — |
| 2024-01-04 | 9.16 | $9.07 | 137 |
| 2024-01-03 | 9.16 | $9.51 | — |
| 2024-01-02 | 9.11 | $9.51 | 108 |
| 2023-12-29 | 9.07 | $9.22 | — |
| 2023-12-28 | 9.05 | $9.22 | — |
| 2023-12-27 | 9.02 | $9.22 | — |
| 2023-12-26 | 9.00 | $9.22 | 2355 |
| 2023-12-22 | 8.98 | $8.98 | 2314 |
| 2023-12-21 | 8.98 | $9.05 | — |
| 2023-12-20 | 8.97 | $9.05 | — |
| 2023-12-19 | 8.96 | $9.05 | — |
| 2023-12-18 | 8.95 | $9.05 | — |
| 2023-12-15 | 8.94 | $9.05 | — |
| 2023-12-14 | 8.93 | $9.05 | — |
| 2023-12-13 | 8.92 | $9.05 | — |
| 2023-12-12 | 8.91 | $9.05 | 3400 |
| 2023-12-11 | 8.90 | $8.63 | — |
| 2023-12-08 | 8.93 | $8.63 | — |
| 2023-12-07 | 8.96 | $8.63 | 544 |
| 2023-12-06 | 8.99 | $9.02 | — |
| 2023-12-05 | 8.98 | $9.02 | — |
| 2023-12-04 | 8.98 | $9.02 | — |
| 2023-12-01 | 8.97 | $9.02 | — |
| 2023-11-30 | 8.96 | $9.02 | — |
| 2023-11-29 | 8.95 | $9.02 | — |
| 2023-11-28 | 8.94 | $9.02 | 782 |
| 2023-11-27 | 8.93 | $8.96 | — |
| 2023-11-24 | 8.93 | $8.96 | — |
| 2023-11-22 | 8.93 | $8.96 | — |
| 2023-11-21 | 8.93 | $8.96 | — |
| 2023-11-20 | 8.92 | $8.96 | — |
| 2023-11-17 | 8.92 | $8.96 | — |
| 2023-11-16 | 8.92 | $8.96 | — |
| 2023-11-15 | 8.92 | $8.96 | — |
| 2023-11-14 | 8.93 | $8.96 | 151 |
| 2023-11-13 | 8.93 | $8.88 | — |
| 2023-11-10 | 8.94 | $8.88 | — |
| 2023-11-09 | 8.96 | $8.88 | — |
| 2023-11-08 | 8.98 | $8.88 | — |
| 2023-11-07 | 8.99 | $8.88 | — |
| 2023-11-06 | 9.02 | $8.88 | — |
| 2023-11-03 | 9.04 | $8.88 | — |
| 2023-11-02 | 9.06 | $8.88 | — |
| 2023-11-01 | 9.09 | $8.88 | — |
| 2023-10-31 | 9.12 | $8.88 | — |
| 2023-10-30 | 9.15 | $8.88 | 128 |
| 2023-10-27 | 9.18 | $9.11 | — |
| 2023-10-26 | 9.19 | $9.11 | — |
| 2023-10-25 | 9.20 | $9.11 | 3204 |
| 2023-10-24 | 9.21 | $8.99 | 3271 |
| 2023-10-23 | 9.23 | $9.08 | 3145 |
| 2023-10-20 | 9.23 | $9.05 | 2787 |
| 2023-10-19 | 9.24 | $9.30 | — |
| 2023-10-18 | 9.23 | $9.30 | — |
| 2023-10-17 | 9.21 | $9.30 | 515 |
| 2023-10-16 | 9.19 | $9.27 | — |
| 2023-10-13 | 9.17 | $9.27 | — |
| 2023-10-12 | 9.15 | $9.27 | — |
| 2023-10-11 | 9.13 | $9.27 | — |
| 2023-10-10 | 9.10 | $9.27 | — |
| 2023-10-09 | 9.07 | $9.27 | 114 |
| 2023-10-06 | 9.04 | $9.27 | — |
| 2023-10-05 | 9.01 | $9.27 | — |
| 2023-10-04 | 8.97 | $9.27 | — |
| 2023-10-03 | 8.93 | $9.27 | — |
| 2023-10-02 | 8.88 | $9.27 | 2615 |
| 2023-09-29 | 8.83 | $9.15 | 2601 |
| 2023-09-28 | 8.80 | $8.85 | — |
| 2023-09-27 | 8.79 | $8.85 | — |
| 2023-09-26 | 8.78 | $8.85 | — |
| 2023-09-25 | 8.77 | $8.85 | — |
| 2023-09-22 | 8.76 | $8.85 | — |
| 2023-09-21 | 8.74 | $8.85 | — |
| 2023-09-20 | 8.73 | $8.85 | — |
| 2023-09-19 | 8.72 | $8.85 | — |
| 2023-09-18 | 8.71 | $8.85 | — |
| 2023-09-15 | 8.70 | $8.85 | 108 |
| 2023-09-14 | 8.68 | $8.64 | — |
| 2023-09-13 | 8.69 | $8.64 | — |
| 2023-09-12 | 8.69 | $8.64 | — |
| 2023-09-11 | 8.70 | $8.64 | — |
| 2023-09-08 | 8.71 | $8.64 | — |
| 2023-09-07 | 8.73 | $8.64 | — |
| 2023-09-06 | 8.74 | $8.64 | — |
| 2023-09-05 | 8.76 | $8.64 | — |
| 2023-09-01 | 8.78 | $8.64 | — |
| 2023-08-31 | 8.81 | $8.64 | 343 |
| 2023-08-30 | 8.84 | $8.85 | — |
| 2023-08-29 | 8.85 | $8.85 | — |
| 2023-08-28 | 8.86 | $8.85 | — |
| 2023-08-25 | 8.87 | $8.85 | 131 |
| 2023-08-24 | 8.89 | $8.74 | — |
| 2023-08-23 | 8.92 | $8.74 | 157 |
| 2023-08-22 | 8.95 | $8.80 | 106 |
| 2023-08-21 | 8.97 | $8.72 | 234 |
| 2023-08-18 | 9.01 | $8.59 | — |
| 2023-08-17 | 9.06 | $8.59 | — |
| 2023-08-16 | 9.11 | $8.59 | — |
| 2023-08-15 | 9.17 | $8.59 | 177 |
| 2023-08-14 | 9.22 | $9.24 | — |
| 2023-08-11 | 9.22 | $9.24 | — |
| 2023-08-10 | 9.21 | $9.24 | — |
| 2023-08-09 | 9.21 | $9.24 | — |
| 2023-08-08 | 9.20 | $9.24 | — |
| 2023-08-07 | 9.19 | $9.24 | — |
| 2023-08-04 | 9.18 | $9.24 | — |
| 2023-08-03 | 9.17 | $9.24 | — |
| 2023-08-02 | 9.16 | $9.24 | — |
| 2023-08-01 | 9.15 | $9.24 | — |
| 2023-07-31 | 9.14 | $9.24 | — |
| 2023-07-28 | 9.13 | $9.24 | — |
| 2023-07-27 | 9.13 | $9.24 | — |
| 2023-07-26 | 9.12 | $9.24 | 1000 |
| 2023-07-25 | 9.11 | $9.08 | — |
| 2023-07-24 | 9.12 | $9.08 | — |
| 2023-07-21 | 9.13 | $9.08 | — |
| 2023-07-20 | 9.15 | $9.08 | — |
| 2023-07-19 | 9.17 | $9.08 | — |
| 2023-07-18 | 9.20 | $9.08 | — |
| 2023-07-17 | 9.23 | $9.08 | — |
| 2023-07-14 | 9.28 | $9.08 | — |
| 2023-07-13 | 9.32 | $9.08 | — |
| 2023-07-12 | 9.38 | $9.08 | — |
| 2023-07-11 | 9.44 | $9.08 | — |
| 2023-07-10 | 9.51 | $9.08 | — |
| 2023-07-07 | 9.58 | $9.08 | — |
| 2023-07-06 | 9.67 | $9.08 | 236 |
| 2023-07-05 | 9.76 | $9.38 | 1006 |
| 2023-07-03 | 9.82 | $9.45 | — |
| 2023-06-30 | 9.89 | $9.45 | — |
| 2023-06-29 | 9.96 | $9.45 | — |
| 2023-06-28 | 10.03 | $9.45 | 3500 |
| 2023-06-27 | 10.12 | $9.03 | — |
| 2023-06-26 | 10.25 | $9.03 | 521 |
| 2023-06-23 | 10.39 | $9.52 | 205 |
| 2023-06-22 | 10.49 | $10.43 | 4549 |
| 2023-06-21 | 10.50 | $10.21 | 705 |
| 2023-06-20 | 10.54 | $10.48 | 501 |
| 2023-06-16 | 10.56 | $10.48 | 101 |
| 2023-06-15 | 10.57 | $10.48 | — |
| 2023-06-14 | 10.59 | $10.48 | — |
| 2023-06-13 | 10.61 | $10.48 | — |
| 2023-06-12 | 10.63 | $10.48 | — |
| 2023-06-09 | 10.65 | $10.48 | — |
| 2023-06-08 | 10.67 | $10.48 | — |
| 2023-06-07 | 10.69 | $10.48 | — |
| 2023-06-06 | 10.72 | $10.48 | — |
| 2023-06-05 | 10.74 | $10.48 | 121 |
| 2023-06-02 | 10.77 | $10.77 | — |
| 2023-06-01 | 10.77 | $10.77 | — |
| 2023-05-31 | 10.77 | $10.77 | — |
| 2023-05-30 | 10.77 | $10.77 | — |
| 2023-05-26 | 10.77 | $10.77 | — |
| 2023-05-25 | 10.77 | $10.77 | — |
| 2023-05-24 | 10.77 | $10.77 | — |
| 2023-05-23 | 10.77 | $10.77 | — |
| 2023-05-22 | 10.76 | $10.77 | — |
| 2023-05-19 | 10.75 | $10.77 | — |
| 2023-05-18 | 10.75 | $10.77 | — |
| 2023-05-17 | 10.74 | $10.77 | — |
| 2023-05-16 | 10.72 | $10.77 | — |
| 2023-05-15 | 10.71 | $10.77 | — |
| 2023-05-12 | 10.69 | $10.77 | — |
| 2023-05-11 | 10.67 | $10.77 | — |
| 2023-05-10 | 10.65 | $10.77 | — |
| 2023-05-09 | 10.63 | $10.77 | — |
| 2023-05-08 | 10.60 | $10.77 | — |
| 2023-05-05 | 10.57 | $10.77 | — |
| 2023-05-04 | 10.52 | $10.77 | — |
| 2023-05-03 | 10.48 | $10.77 | — |
| 2023-05-02 | 10.42 | $10.77 | — |
| 2023-05-01 | 10.36 | $10.77 | 389 |
| 2023-04-28 | 10.29 | $10.90 | 316 |
| 2023-04-27 | 10.20 | $10.38 | — |
| 2023-04-26 | 10.16 | $10.38 | — |
| 2023-04-25 | 10.11 | $10.38 | — |
| 2023-04-24 | 10.05 | $10.38 | — |
| 2023-04-21 | 10.00 | $10.38 | — |
| 2023-04-20 | 9.93 | $10.38 | — |
| 2023-04-19 | 9.86 | $10.38 | — |
| 2023-04-18 | 9.79 | $10.38 | — |
| 2023-04-17 | 9.71 | $10.38 | — |
| 2023-04-14 | 9.63 | $10.38 | 399 |
| 2023-04-13 | 9.54 | $10.05 | — |
| 2023-04-12 | 9.48 | $10.05 | — |
| 2023-04-11 | 9.42 | $10.05 | 374 |
| 2023-04-10 | 9.35 | $9.35 | — |
| 2023-04-06 | 9.35 | $9.35 | — |
| 2023-04-05 | 9.35 | $9.35 | — |
| 2023-04-04 | 9.35 | $9.35 | — |
| 2023-04-03 | 9.35 | $9.35 | — |
| 2023-03-31 | 9.35 | $9.35 | — |
| 2023-03-30 | 9.35 | $9.35 | — |
| 2023-03-29 | 9.34 | $9.35 | — |
| 2023-03-28 | 9.34 | $9.35 | — |
| 2023-03-27 | 9.33 | $9.35 | — |
| 2023-03-24 | 9.33 | $9.35 | — |
| 2023-03-23 | 9.32 | $9.35 | — |
| 2023-03-22 | 9.31 | $9.35 | — |
| 2023-03-21 | 9.31 | $9.35 | — |
| 2023-03-20 | 9.30 | $9.35 | — |
| 2023-03-17 | 9.29 | $9.35 | — |
| 2023-03-16 | 9.28 | $9.35 | — |
| 2023-03-15 | 9.27 | $9.35 | — |
| 2023-03-14 | 9.25 | $9.35 | — |
| 2023-03-13 | 9.24 | $9.35 | — |
| 2023-03-10 | 9.23 | $9.35 | — |
| 2023-03-09 | 9.21 | $9.35 | — |
| 2023-03-08 | 9.20 | $9.35 | 235 |
| 2023-03-07 | 9.18 | $9.18 | — |
| 2023-03-06 | 9.18 | $9.18 | — |
| 2023-03-03 | 9.18 | $9.18 | — |
| 2023-03-02 | 9.18 | $9.18 | — |
| 2023-03-01 | 9.19 | $9.18 | — |
| 2023-02-28 | 9.20 | $9.18 | — |
| 2023-02-27 | 9.21 | $9.18 | — |
| 2023-02-24 | 9.22 | $9.18 | — |
| 2023-02-23 | 9.24 | $9.18 | — |
| 2023-02-22 | 9.26 | $9.18 | — |
| 2023-02-21 | 9.28 | $9.18 | — |
| 2023-02-17 | 9.30 | $9.18 | — |
| 2023-02-16 | 9.33 | $9.18 | — |
| 2023-02-15 | 9.36 | $9.18 | — |
| 2023-02-14 | 9.39 | $9.18 | — |
| 2023-02-13 | 9.41 | $9.18 | — |
| 2023-02-10 | 9.44 | $9.18 | — |
| 2023-02-09 | 9.47 | $9.18 | — |
| 2023-02-08 | 9.49 | $9.18 | — |
| 2023-02-07 | 9.51 | $9.18 | — |
| 2023-02-06 | 9.53 | $9.18 | 7237 |
| 2023-02-03 | 9.55 | $9.50 | — |
| 2023-02-02 | 9.54 | $9.50 | 102 |
| 2023-02-01 | 9.53 | $9.77 | — |
| 2023-01-31 | 9.49 | $9.77 | — |
| 2023-01-30 | 9.44 | $9.77 | — |
| 2023-01-27 | 9.39 | $9.77 | 369 |
| 2023-01-26 | 9.33 | $9.69 | 329 |
| 2023-01-25 | 9.28 | $9.65 | 2322 |
| 2023-01-24 | 9.22 | $9.60 | 4565 |
| 2023-01-23 | 9.17 | $9.67 | 2525 |
| 2023-01-20 | 9.10 | $9.65 | — |
| 2023-01-19 | 9.04 | $9.65 | 168 |
| 2023-01-18 | 8.96 | $9.42 | 1612 |
| 2023-01-17 | 8.91 | $8.89 | — |
| 2023-01-13 | 8.90 | $8.89 | — |
| 2023-01-12 | 8.90 | $8.89 | — |
| 2023-01-11 | 8.89 | $8.89 | — |
| 2023-01-10 | 8.88 | $8.89 | — |
| 2023-01-09 | 8.88 | $8.89 | 282 |
| 2023-01-06 | 8.87 | $9.24 | — |
| 2023-01-05 | 8.82 | $9.24 | — |
| 2023-01-04 | 8.77 | $9.24 | 453 |
| 2023-01-03 | 8.72 | $8.82 | — |
| 2022-12-30 | 8.71 | $8.82 | 3155 |
| 2022-12-29 | 8.70 | $8.73 | 2962 |
| 2022-12-28 | 8.70 | $8.72 | 214 |
| 2022-12-27 | 8.69 | $8.78 | 3098 |
| 2022-12-23 | 8.68 | $8.56 | 2586 |
| 2022-12-22 | 8.69 | $8.76 | 2803 |
| 2022-12-21 | 8.68 | $8.64 | 3413 |
| 2022-12-20 | 8.67 | $8.65 | — |
| 2022-12-19 | 8.66 | $8.65 | 1012 |
| 2022-12-16 | 8.64 | $8.73 | 135 |
| 2022-12-15 | 8.61 | $8.76 | 367 |
| 2022-12-14 | 8.58 | $8.72 | — |
| 2022-12-13 | 8.54 | $8.72 | — |
| 2022-12-12 | 8.50 | $8.72 | — |
| 2022-12-09 | 8.46 | $8.72 | 330 |
| 2022-12-08 | 8.41 | $8.83 | 2407 |
| 2022-12-07 | 8.35 | $8.45 | 2533 |
| 2022-12-06 | 8.32 | $8.65 | 428 |
| 2022-12-05 | 8.27 | $8.72 | 4507 |
| 2022-12-02 | 8.21 | $8.65 | 3041 |
| 2022-12-01 | 8.14 | $8.77 | — |
| 2022-11-30 | 8.06 | $8.77 | 625 |
| 2022-11-29 | 7.97 | $8.81 | 2505 |
| 2022-11-28 | 7.88 | $8.31 | 2502 |
| 2022-11-25 | 7.83 | $7.86 | — |
| 2022-11-23 | 7.82 | $7.86 | — |
| 2022-11-22 | 7.81 | $7.86 | — |
| 2022-11-21 | 7.80 | $7.86 | — |
| 2022-11-18 | 7.79 | $7.86 | — |
| 2022-11-17 | 7.78 | $7.86 | — |
| 2022-11-16 | 7.78 | $7.86 | — |
| 2022-11-15 | 7.77 | $7.86 | — |
| 2022-11-14 | 7.76 | $7.86 | — |
| 2022-11-11 | 7.76 | $7.86 | — |
| 2022-11-10 | 7.75 | $7.86 | — |
| 2022-11-09 | 7.74 | $7.86 | — |
| 2022-11-08 | 7.74 | $7.86 | — |
| 2022-11-07 | 7.73 | $7.86 | 223 |
| 2022-11-04 | 7.73 | $7.54 | 805 |
| 2022-11-03 | 7.76 | $7.45 | 810 |
| 2022-11-02 | 7.80 | $7.45 | 1120 |
| 2022-11-01 | 7.84 | $7.66 | 293 |
| 2022-10-31 | 7.87 | $7.63 | 510 |
| 2022-10-28 | 7.90 | $7.68 | 635 |
| 2022-10-27 | 7.92 | $7.76 | 2603 |
| 2022-10-26 | 7.94 | $7.63 | 2954 |
| 2022-10-25 | 7.97 | $8.05 | — |
| 2022-10-24 | 7.96 | $8.05 | 1832 |
| 2022-10-21 | 7.95 | $8.00 | — |
| 2022-10-20 | 7.95 | $8.00 | 306 |
| 2022-10-19 | 7.95 | $7.84 | 154 |
| 2022-10-18 | 7.97 | $7.86 | 581 |
| 2022-10-17 | 7.99 | $7.85 | 820 |
| 2022-10-14 | 8.01 | $8.01 | 2927 |
| 2022-10-13 | 8.01 | $7.80 | 2903 |
| 2022-10-12 | 8.05 | $7.76 | 538 |
| 2022-10-11 | 8.08 | $8.25 | — |
| 2022-10-10 | 8.08 | $8.25 | 370 |
| 2022-10-07 | 8.07 | $8.02 | — |
| 2022-10-06 | 8.08 | $8.02 | 2865 |
| 2022-10-05 | 8.10 | $7.89 | 3110 |
| 2022-10-04 | 8.13 | $8.04 | 3145 |
| 2022-10-03 | 8.15 | $7.82 | 3420 |
| 2022-09-30 | 8.20 | $7.91 | 339 |
| 2022-09-29 | 8.24 | $7.83 | 3389 |
| 2022-09-28 | 8.29 | $7.84 | 3400 |
| 2022-09-27 | 8.34 | $8.09 | 571 |
| 2022-09-26 | 8.37 | $8.26 | — |
| 2022-09-23 | 8.39 | $8.26 | 666 |
| 2022-09-22 | 8.40 | $8.39 | — |
| 2022-09-21 | 8.41 | $8.39 | 364 |
| 2022-09-20 | 8.41 | $8.33 | — |
| 2022-09-19 | 8.42 | $8.33 | 456 |
| 2022-09-16 | 8.43 | $8.36 | 677 |
| 2022-09-15 | 8.43 | $8.45 | 297 |
| 2022-09-14 | 8.43 | $8.48 | 146 |
| 2022-09-13 | 8.42 | $8.17 | 376 |
| 2022-09-12 | 8.44 | $8.65 | 3803 |
| 2022-09-09 | 8.41 | $8.19 | 3923 |
| 2022-09-08 | 8.43 | $8.20 | 709 |
| 2022-09-07 | 8.45 | $8.60 | — |
| 2022-09-06 | 8.43 | $8.60 | 277 |
| 2022-09-02 | 8.40 | $8.51 | — |
| 2022-09-01 | 8.39 | $8.51 | — |
| 2022-08-31 | 8.38 | $8.51 | — |
| 2022-08-30 | 8.37 | $8.51 | 3118 |
| 2022-08-29 | 8.36 | $8.62 | — |
| 2022-08-26 | 8.34 | $8.62 | 620 |
| 2022-08-25 | 8.32 | $8.27 | — |
| 2022-08-24 | 8.34 | $8.27 | 504 |
| 2022-08-23 | 8.35 | $8.23 | 876 |
| 2022-08-22 | 8.38 | $8.31 | 1775 |
| 2022-08-19 | 8.39 | $8.27 | 755 |
| 2022-08-18 | 8.41 | $8.27 | 811 |
| 2022-08-17 | 8.43 | $8.28 | 615 |
| 2022-08-16 | 8.45 | $8.30 | 556 |
| 2022-08-15 | 8.47 | $8.06 | 1548 |
| 2022-08-12 | 8.52 | $8.11 | — |
| 2022-08-11 | 8.56 | $8.11 | 30004 |
| 2022-08-10 | 8.60 | $8.63 | — |
| 2022-08-09 | 8.59 | $8.63 | — |
| 2022-08-08 | 8.59 | $8.63 | — |
| 2022-08-05 | 8.58 | $8.63 | — |
| 2022-08-04 | 8.58 | $8.63 | — |
| 2022-08-03 | 8.58 | $8.63 | — |
| 2022-08-02 | 8.58 | $8.63 | — |
| 2022-08-01 | 8.58 | $8.63 | — |
| 2022-07-29 | 8.58 | $8.63 | — |
| 2022-07-28 | 8.58 | $8.63 | — |
| 2022-07-27 | 8.59 | $8.63 | — |
| 2022-07-26 | 8.60 | $8.63 | 1256 |
| 2022-07-25 | 8.61 | $8.60 | — |
| 2022-07-22 | 8.62 | $8.60 | 648 |
| 2022-07-21 | 8.64 | $8.23 | 3743 |
| 2022-07-20 | 8.71 | $8.25 | 10731 |
| 2022-07-19 | 8.78 | $8.72 | 248 |
| 2022-07-18 | 8.81 | $8.28 | 500 |
| 2022-07-15 | 8.89 | $8.39 | 1482 |
| 2022-07-14 | 8.96 | $8.57 | — |
| 2022-07-13 | 9.02 | $8.57 | 1677 |
| 2022-07-12 | 9.09 | $8.87 | 1510 |
| 2022-07-11 | 9.13 | $8.88 | 970 |
| 2022-07-08 | 9.17 | $8.93 | 1328 |
| 2022-07-07 | 9.22 | $8.91 | 3362 |
| 2022-07-06 | 9.27 | $8.86 | 3143 |
| 2022-07-05 | 9.32 | $8.70 | 473 |
| 2022-07-01 | 9.40 | $9.23 | 4197 |
| 2022-06-30 | 9.43 | $9.04 | 4014 |
| 2022-06-29 | 9.48 | $8.89 | 150 |
| 2022-06-28 | 9.55 | $9.19 | 426 |
| 2022-06-27 | 9.59 | $9.00 | 35263 |
| 2022-06-24 | 9.65 | $8.86 | 930 |
| 2022-06-23 | 9.73 | $9.91 | 1986 |
| 2022-06-22 | 9.71 | $9.99 | 4150 |
| 2022-06-21 | 9.67 | $10.00 | 30465 |
| 2022-06-17 | 9.64 | $9.60 | — |
| 2022-06-16 | 9.65 | $9.60 | 101 |
| 2022-06-15 | 9.65 | $9.65 | — |
| 2022-06-14 | 9.65 | $9.65 | — |
| 2022-06-13 | 9.65 | $9.65 | — |
| 2022-06-10 | 9.65 | $9.65 | — |
| 2022-06-09 | 9.65 | $9.65 | — |
| 2022-06-08 | 9.65 | $9.65 | — |
| 2022-06-07 | 9.65 | $9.65 | — |
| 2022-06-06 | 9.65 | $9.65 | — |
| 2022-06-03 | 9.65 | $9.65 | — |
| 2022-06-02 | 9.65 | $9.65 | — |
| 2022-06-01 | 9.65 | $9.65 | — |
| 2022-05-31 | 9.65 | $9.65 | 221 |
| 2022-05-27 | 9.65 | $9.65 | — |
| 2022-05-26 | 9.65 | $9.65 | — |
| 2022-05-25 | 9.66 | $9.65 | — |
| 2022-05-24 | 9.66 | $9.65 | — |
| 2022-05-23 | 9.67 | $9.65 | — |
| 2022-05-20 | 9.68 | $9.65 | — |
| 2022-05-19 | 9.69 | $9.65 | — |
| 2022-05-18 | 9.70 | $9.65 | — |
| 2022-05-17 | 9.71 | $9.65 | — |
| 2022-05-16 | 9.72 | $9.65 | — |
| 2022-05-13 | 9.74 | $9.65 | — |
| 2022-05-12 | 9.75 | $9.65 | — |
| 2022-05-11 | 9.77 | $9.65 | — |
| 2022-05-10 | 9.78 | $9.65 | — |
| 2022-05-09 | 9.80 | $9.65 | — |
| 2022-05-06 | 9.82 | $9.65 | — |
| 2022-05-05 | 9.84 | $9.65 | — |
| 2022-05-04 | 9.86 | $9.65 | — |
| 2022-05-03 | 9.89 | $9.65 | 300 |
| 2022-05-02 | 9.92 | $10.00 | 4239 |
| 2022-04-29 | 9.91 | $9.90 | 2800 |
| 2022-04-28 | 9.92 | $10.00 | 400 |
| 2022-04-27 | 9.91 | $9.89 | — |
| 2022-04-26 | 9.92 | $9.89 | — |
| 2022-04-25 | 9.92 | $9.89 | — |
| 2022-04-22 | 9.92 | $9.89 | — |
| 2022-04-21 | 9.92 | $9.89 | — |
| 2022-04-20 | 9.92 | $9.89 | — |
| 2022-04-19 | 9.91 | $9.89 | — |
| 2022-04-18 | 9.91 | $9.89 | — |
| 2022-04-14 | 9.90 | $9.89 | — |
| 2022-04-13 | 9.88 | $9.89 | — |
| 2022-04-12 | 9.87 | $9.89 | — |
| 2022-04-11 | 9.85 | $9.89 | — |
| 2022-04-08 | 9.82 | $9.89 | — |
| 2022-04-07 | 9.79 | $9.89 | 186 |
| 2022-04-06 | 9.76 | $10.00 | 1000 |
| 2022-04-05 | 9.71 | $10.32 | 2300 |
| 2022-04-04 | 9.63 | $10.29 | 4001 |
| 2022-04-01 | 9.55 | $10.08 | — |
| 2022-03-31 | 9.48 | $10.08 | 100 |
| 2022-03-30 | 9.41 | $9.74 | — |
| 2022-03-29 | 9.37 | $9.74 | 213 |
| 2022-03-28 | 9.33 | $9.54 | — |
| 2022-03-25 | 9.31 | $9.54 | 200 |
| 2022-03-24 | 9.29 | $9.39 | — |
| 2022-03-23 | 9.28 | $9.39 | — |
| 2022-03-22 | 9.28 | $9.39 | — |
| 2022-03-21 | 9.28 | $9.39 | — |
| 2022-03-18 | 9.28 | $9.39 | — |
| 2022-03-17 | 9.29 | $9.39 | — |
| 2022-03-16 | 9.30 | $9.39 | 1601 |
| 2022-03-15 | 9.31 | $8.73 | 1253 |
| 2022-03-14 | 9.38 | $9.05 | — |
| 2022-03-11 | 9.43 | $9.05 | — |
| 2022-03-10 | 9.49 | $9.05 | 2448 |
| 2022-03-09 | 9.55 | $9.06 | 1908 |
| 2022-03-08 | 9.61 | $9.39 | 200 |
| 2022-03-07 | 9.64 | $9.30 | — |
| 2022-03-04 | 9.68 | $9.30 | — |
| 2022-03-03 | 9.72 | $9.30 | 510 |
| 2022-03-02 | 9.76 | $9.70 | — |
| 2022-03-01 | 9.76 | $9.70 | — |
| 2022-02-28 | 9.77 | $9.70 | — |
| 2022-02-25 | 9.77 | $9.70 | 2861 |
| 2022-02-24 | 9.78 | $9.53 | — |
| 2022-02-23 | 9.80 | $9.53 | 2483 |
| 2022-02-22 | 9.82 | $10.14 | — |
| 2022-02-18 | 9.78 | $10.14 | 300 |
| 2022-02-17 | 9.73 | $9.80 | — |
| 2022-02-16 | 9.72 | $9.80 | 2300 |
| 2022-02-15 | 9.70 | $9.53 | 2477 |
| 2022-02-14 | 9.72 | $10.06 | — |
| 2022-02-11 | 9.68 | $10.06 | 368 |
| 2022-02-10 | 9.63 | $9.82 | 3281 |
| 2022-02-09 | 9.61 | $9.65 | 2800 |
| 2022-02-08 | 9.59 | $9.59 | — |
| 2022-02-07 | 9.59 | $9.59 | — |
| 2022-02-04 | 9.57 | $9.59 | 170 |
| 2022-02-03 | 9.56 | $9.62 | 166 |
| 2022-02-02 | 9.53 | $9.73 | 533 |
| 2022-02-01 | 9.49 | $9.73 | 3700 |
| 2022-01-31 | 9.45 | $9.57 | 4500 |
| 2022-01-28 | 9.42 | $9.69 | — |
| 2022-01-27 | 9.37 | $9.69 | 1400 |
| 2022-01-26 | 9.32 | $9.55 | 10046 |
| 2022-01-25 | 9.27 | $9.49 | 101 |
| 2022-01-24 | 9.23 | $9.35 | 6169 |
| 2022-01-21 | 9.20 | $9.68 | 2100 |
| 2022-01-20 | 9.13 | $9.43 | 1600 |
| 2022-01-19 | 9.09 | $9.65 | — |
| 2022-01-18 | 9.01 | $9.65 | 1000 |
| 2022-01-14 | 8.93 | $9.40 | — |
| 2022-01-13 | 8.87 | $9.40 | 2452 |
| 2022-01-12 | 8.81 | $9.15 | 2200 |
| 2022-01-11 | 8.76 | $9.07 | 119 |
| 2022-01-10 | 8.73 | $8.83 | — |
| 2022-01-07 | 8.72 | $8.83 | 159 |
| 2022-01-06 | 8.71 | $8.82 | 375 |
| 2022-01-05 | 8.70 | $8.77 | 460 |
| 2022-01-04 | 8.69 | $8.73 | 3000 |
| 2022-01-03 | 8.69 | $8.71 | 2874 |
| 2021-12-31 | 8.70 | $8.77 | — |
| 2021-12-30 | 8.70 | $8.77 | — |
| 2021-12-29 | 8.70 | $8.77 | 1638 |
| 2021-12-28 | 8.70 | $8.55 | 1600 |
| 2021-12-27 | 8.72 | $8.72 | — |
| 2021-12-23 | 8.72 | $8.72 | — |
| 2021-12-22 | 8.73 | $8.72 | 1100 |
| 2021-12-21 | 8.73 | $8.31 | 1567 |
| 2021-12-20 | 8.78 | $8.55 | — |
| 2021-12-17 | 8.81 | $8.55 | 104 |
| 2021-12-16 | 8.83 | $8.57 | — |
| 2021-12-15 | 8.86 | $8.57 | 573 |
| 2021-12-14 | 8.89 | $8.89 | 2594 |
| 2021-12-13 | 8.89 | $8.91 | 5045 |
| 2021-12-10 | 8.89 | $8.91 | 252 |
| 2021-12-09 | 8.89 | $9.11 | 1050 |
| 2021-12-08 | 8.86 | $8.89 | 2087 |
| 2021-12-07 | 8.86 | $8.77 | 2160 |
| 2021-12-06 | 8.86 | $9.09 | 287 |
| 2021-12-03 | 8.84 | $9.07 | 704 |
| 2021-12-02 | 8.81 | $9.07 | 1200 |
| 2021-12-01 | 8.78 | $8.65 | 467 |
| 2021-11-30 | 8.79 | $8.61 | 2369 |
| 2021-11-29 | 8.81 | $8.50 | 2679 |
| 2021-11-26 | 8.84 | $8.69 | 190 |
| 2021-11-24 | 8.85 | $9.01 | 175 |
| 2021-11-23 | 8.84 | $9.13 | 2991 |
| 2021-11-22 | 8.81 | $8.65 | 1500 |
| 2021-11-19 | 8.83 | $8.82 | 141 |
| 2021-11-18 | 8.83 | $8.81 | 155 |
| 2021-11-17 | 8.84 | $9.16 | 7428 |
| 2021-11-16 | 8.81 | $8.77 | 2105 |
| 2021-11-15 | 8.82 | $9.09 | 4027 |
| 2021-11-12 | 8.80 | $8.84 | 2579 |
| 2021-11-11 | 8.80 | $8.69 | 2500 |
| 2021-11-10 | 8.82 | $8.60 | 299 |
| 2021-11-09 | 8.85 | $8.78 | 3000 |
| 2021-11-08 | 8.87 | $8.67 | 3299 |
| 2021-11-05 | 8.89 | $8.67 | — |
| 2021-11-04 | 8.92 | $8.67 | 334 |
| 2021-11-03 | 8.95 | $8.76 | 259 |
| 2021-11-02 | 8.97 | $8.84 | 2901 |
| 2021-11-01 | 8.99 | $8.83 | 3101 |
| 2021-10-29 | 9.01 | $8.83 | — |
| 2021-10-28 | 9.03 | $8.83 | 227 |
| 2021-10-27 | 9.05 | $9.10 | — |
| 2021-10-26 | 9.05 | $9.10 | 2500 |
| 2021-10-25 | 9.05 | $8.90 | 2574 |
| 2021-10-22 | 9.06 | $9.15 | — |
| 2021-10-21 | 9.06 | $9.15 | 700 |
| 2021-10-20 | 9.05 | $9.25 | 2410 |
| 2021-10-19 | 9.03 | $8.90 | — |
| 2021-10-18 | 9.05 | $8.90 | 3000 |
| 2021-10-15 | 9.06 | $8.99 | 2401 |
| 2021-10-14 | 9.07 | $8.86 | 2421 |
| 2021-10-13 | 9.09 | $9.08 | 1500 |
| 2021-10-12 | 9.10 | $9.06 | 1600 |
| 2021-10-11 | 9.10 | $9.10 | — |
| 2021-10-08 | 9.10 | $9.10 | — |
| 2021-10-07 | 9.10 | $9.10 | — |
| 2021-10-06 | 9.09 | $9.10 | — |
| 2021-10-05 | 9.09 | $9.10 | — |
| 2021-10-04 | 9.08 | $9.10 | — |
| 2021-10-01 | 9.07 | $9.10 | — |
| 2021-09-30 | 9.06 | $9.10 | — |
| 2021-09-29 | 9.05 | $9.10 | — |
| 2021-09-28 | 9.04 | $9.10 | — |
| 2021-09-27 | 9.03 | $9.10 | — |
| 2021-09-24 | 9.02 | $9.10 | — |
| 2021-09-23 | 9.00 | $9.10 | — |
| 2021-09-22 | 8.98 | $9.10 | — |
| 2021-09-21 | 8.97 | $9.10 | — |
| 2021-09-20 | 8.95 | $9.10 | — |
| 2021-09-17 | 8.93 | $9.10 | — |
| 2021-09-16 | 8.91 | $9.10 | — |
| 2021-09-15 | 8.89 | $9.10 | — |
| 2021-09-14 | 8.87 | $9.10 | 910 |
| 2021-09-13 | 8.85 | $8.83 | — |
| 2021-09-10 | 8.86 | $8.83 | — |
| 2021-09-09 | 8.87 | $8.83 | — |
| 2021-09-08 | 8.88 | $8.83 | — |
| 2021-09-07 | 8.89 | $8.83 | — |
| 2021-09-03 | 8.91 | $8.83 | — |
| 2021-09-02 | 8.93 | $8.83 | — |
| 2021-09-01 | 8.95 | $8.83 | — |
| 2021-08-31 | 8.97 | $8.83 | — |
| 2021-08-30 | 9.00 | $8.83 | — |
| 2021-08-27 | 9.02 | $8.83 | — |
| 2021-08-26 | 9.05 | $8.83 | — |
| 2021-08-25 | 9.08 | $8.83 | 100 |
| 2021-08-24 | 9.11 | $8.93 | — |
| 2021-08-23 | 9.13 | $8.93 | — |
| 2021-08-20 | 9.16 | $8.93 | — |
| 2021-08-19 | 9.19 | $8.93 | — |
| 2021-08-18 | 9.22 | $8.93 | 100 |
| 2021-08-17 | 9.26 | $9.26 | — |
| 2021-08-16 | 9.26 | $9.26 | — |
| 2021-08-13 | 9.26 | $9.26 | — |
| 2021-08-12 | 9.27 | $9.26 | — |
| 2021-08-11 | 9.27 | $9.26 | — |
| 2021-08-10 | 9.28 | $9.26 | — |
| 2021-08-09 | 9.28 | $9.26 | — |
| 2021-08-06 | 9.29 | $9.26 | — |
| 2021-08-05 | 9.30 | $9.26 | 134 |
| 2021-08-04 | 9.31 | $9.13 | — |
| 2021-08-03 | 9.33 | $9.13 | — |
| 2021-08-02 | 9.36 | $9.13 | — |
| 2021-07-30 | 9.39 | $9.13 | 200 |
| 2021-07-29 | 9.42 | $9.40 | — |
| 2021-07-28 | 9.43 | $9.40 | — |
| 2021-07-27 | 9.43 | $9.40 | — |
| 2021-07-26 | 9.44 | $9.40 | — |
| 2021-07-23 | 9.45 | $9.40 | — |
| 2021-07-22 | 9.47 | $9.40 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.86
2026-07-17
Close Price
$16.32
Vol: 1455
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.58
Average
12.20
Maximum
22.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.86 | $16.32 | 1455 |
| 2026-07-16 | 17.06 | $19.40 | 1019 |
| 2026-07-15 | 16.65 | $16.10 | 10 |
| 2026-07-14 | 16.87 | $16.10 | 359 |
| 2026-07-13 | 17.13 | $17.19 | — |
| 2026-07-10 | 17.21 | $17.19 | 10 |
| 2026-07-09 | 17.31 | $17.19 | 10 |
| 2026-07-08 | 17.43 | $17.19 | — |
| 2026-07-07 | 17.57 | $17.19 | — |
| 2026-07-06 | 17.74 | $17.19 | 10 |
| 2026-07-02 | 17.94 | $17.19 | 454 |
| 2026-07-01 | 18.17 | $17.41 | 1 |
| 2026-06-30 | 18.40 | $17.41 | 235 |
| 2026-06-29 | 18.67 | $18.63 | 1 |
| 2026-06-26 | 18.73 | $18.63 | 1 |
| 2026-06-25 | 18.80 | $18.63 | 38 |
| 2026-06-24 | 18.89 | $18.63 | 38 |
| 2026-06-23 | 18.99 | $18.63 | 970 |
| 2026-06-22 | 19.11 | $18.63 | 1084 |
| 2026-06-18 | 19.25 | $19.50 | 970 |
| 2026-06-17 | 19.23 | $19.50 | 970 |
| 2026-06-16 | 19.21 | $19.50 | 970 |
| 2026-06-15 | 19.19 | $19.50 | 970 |
| 2026-06-12 | 19.17 | $19.50 | 970 |
| 2026-06-11 | 19.15 | $19.50 | 970 |
| 2026-06-10 | 19.12 | $19.50 | 970 |
| 2026-06-09 | 19.10 | $19.50 | 970 |
| 2026-06-08 | 19.07 | $18.62 | — |
| 2026-06-05 | 19.23 | $18.62 | 970 |
| 2026-06-04 | 19.42 | $18.62 | 970 |
| 2026-06-03 | 19.64 | $18.62 | 970 |
| 2026-06-02 | 19.90 | $18.62 | 970 |
| 2026-06-01 | 20.20 | $18.62 | 970 |
| 2026-05-29 | 20.54 | $20.50 | 970 |
| 2026-05-28 | 20.55 | $20.50 | 970 |
| 2026-05-27 | 20.56 | $20.50 | 970 |
| 2026-05-26 | 20.57 | $20.50 | — |
| 2026-05-22 | 20.59 | $20.50 | 970 |
| 2026-05-21 | 20.60 | $20.50 | 970 |
| 2026-05-20 | 20.62 | $20.50 | 970 |
| 2026-05-19 | 20.64 | $20.50 | 970 |
| 2026-05-18 | 20.67 | $20.50 | 970 |
| 2026-05-15 | 20.69 | $20.50 | — |
| 2026-05-14 | 20.72 | $20.50 | 970 |
| 2026-05-13 | 20.76 | $20.50 | 970 |
| 2026-05-12 | 20.80 | $20.50 | 970 |
| 2026-05-11 | 20.84 | $20.50 | 970 |
| 2026-05-08 | 20.90 | $20.50 | 970 |
| 2026-05-07 | 20.95 | $20.50 | — |
| 2026-05-06 | 21.02 | $20.50 | 970 |
| 2026-05-05 | 21.10 | $20.50 | 1128 |
| 2026-05-04 | 21.18 | $20.80 | 1 |
| 2026-05-01 | 21.22 | $20.80 | 1 |
| 2026-04-30 | 21.25 | $20.80 | 1 |
| 2026-04-29 | 21.30 | $20.80 | 1 |
| 2026-04-28 | 21.34 | $20.80 | 113 |
| 2026-04-27 | 21.39 | $21.11 | 1 |
| 2026-04-24 | 21.37 | $21.11 | 1 |
| 2026-04-23 | 21.35 | $21.11 | 1984 |
| 2026-04-22 | 21.33 | $21.22 | 179 |
| 2026-04-21 | 21.27 | $21.40 | 193 |
| 2026-04-20 | 21.16 | $22.30 | 131 |
| 2026-04-17 | 20.84 | $20.73 | 120 |
| 2026-04-16 | 20.80 | $20.73 | 120 |
| 2026-04-15 | 20.74 | $20.73 | 120 |
| 2026-04-14 | 20.68 | $20.73 | 364 |
| 2026-04-13 | 20.60 | $19.04 | 120 |
| 2026-04-10 | 20.85 | $19.04 | 1004 |
| 2026-04-09 | 21.15 | $21.67 | 120 |
| 2026-04-08 | 20.93 | $21.67 | 120 |
| 2026-04-07 | 20.68 | $21.67 | 120 |
| 2026-04-06 | 20.38 | $21.67 | 120 |
| 2026-04-02 | 20.02 | $21.67 | 120 |
| 2026-04-01 | 19.61 | $21.68 | 710 |
| 2026-03-31 | 19.12 | $18.00 | 120 |
| 2026-03-30 | 19.33 | $21.70 | 207 |
| 2026-03-27 | 18.80 | $18.00 | 162 |
| 2026-03-26 | 18.95 | $20.70 | 120 |
| 2026-03-25 | 18.56 | $20.30 | 217 |
| 2026-03-24 | 18.20 | $18.29 | 1 |
| 2026-03-23 | 18.19 | $18.29 | 431 |
| 2026-03-20 | 18.19 | $18.25 | 1 |
| 2026-03-19 | 18.20 | $18.25 | 345 |
| 2026-03-18 | 18.21 | $19.06 | 187 |
| 2026-03-17 | 18.05 | $17.98 | 1 |
| 2026-03-16 | 18.10 | $17.98 | 346 |
| 2026-03-13 | 18.15 | $17.99 | 1470 |
| 2026-03-12 | 18.21 | $17.99 | 1470 |
| 2026-03-11 | 18.29 | $17.71 | 3636 |
| 2026-03-10 | 18.43 | $17.65 | 127850 |
| 2026-03-09 | 18.61 | $18.73 | 1994 |
| 2026-03-06 | 18.60 | $18.00 | 100 |
| 2026-03-05 | 18.73 | $18.00 | 100 |
| 2026-03-04 | 18.89 | $18.00 | 146 |
| 2026-03-03 | 19.07 | $19.00 | 596 |
| 2026-03-02 | 19.07 | $19.49 | 10446 |
| 2026-02-27 | 18.97 | $19.58 | 3004 |
| 2026-02-26 | 18.83 | $18.23 | 2434 |
| 2026-02-25 | 18.96 | $18.76 | 3323 |
| 2026-02-24 | 18.99 | $18.82 | 2 |
| 2026-02-23 | 19.01 | $18.82 | 2 |
| 2026-02-20 | 19.03 | $18.82 | 2 |
| 2026-02-19 | 19.06 | $18.82 | — |
| 2026-02-18 | 19.10 | $18.82 | — |
| 2026-02-17 | 19.13 | $18.82 | 19 |
| 2026-02-13 | 19.17 | $18.82 | — |
| 2026-02-12 | 19.22 | $18.82 | 2236 |
| 2026-02-11 | 19.27 | $18.87 | — |
| 2026-02-10 | 19.32 | $18.87 | — |
| 2026-02-09 | 19.37 | $18.87 | 15510 |
| 2026-02-06 | 19.43 | $18.99 | 13900 |
| 2026-02-05 | 19.48 | $18.61 | 7753 |
| 2026-02-04 | 19.60 | $21.15 | 5 |
| 2026-02-03 | 19.21 | $21.15 | 5 |
| 2026-02-02 | 18.75 | $16.34 | 144 |
| 2026-01-30 | 19.23 | $21.15 | 5 |
| 2026-01-29 | 18.77 | $21.15 | 345 |
| 2026-01-28 | 18.24 | $18.44 | 224 |
| 2026-01-27 | 18.19 | $18.31 | 1 |
| 2026-01-26 | 18.16 | $18.31 | 1 |
| 2026-01-23 | 18.13 | $18.31 | 1 |
| 2026-01-22 | 18.09 | $18.31 | 1 |
| 2026-01-21 | 18.05 | $18.31 | 1 |
| 2026-01-20 | 17.99 | $18.31 | 1 |
| 2026-01-16 | 17.93 | $18.31 | 51 |
| 2026-01-15 | 17.86 | $18.31 | 706 |
| 2026-01-14 | 17.78 | $17.81 | 1209 |
| 2026-01-13 | 17.79 | $17.81 | 1209 |
| 2026-01-12 | 17.81 | $17.81 | 2299 |
| 2026-01-09 | 17.83 | $17.97 | 1209 |
| 2026-01-08 | 17.82 | $17.97 | 1209 |
| 2026-01-07 | 17.81 | $17.97 | 1209 |
| 2026-01-06 | 17.80 | $17.97 | — |
| 2026-01-05 | 17.78 | $17.97 | 1209 |
| 2026-01-02 | 17.77 | $17.97 | 1209 |
| 2025-12-31 | 17.76 | $17.97 | 1209 |
| 2025-12-30 | 17.74 | $17.97 | 1209 |
| 2025-12-29 | 17.73 | $17.97 | 1209 |
| 2025-12-26 | 17.71 | $17.97 | 1209 |
| 2025-12-24 | 17.70 | $17.97 | — |
| 2025-12-23 | 17.68 | $17.97 | 1209 |
| 2025-12-22 | 17.66 | $17.97 | 1209 |
| 2025-12-19 | 17.64 | $17.97 | 1275 |
| 2025-12-18 | 17.62 | $17.54 | 1275 |
| 2025-12-17 | 17.70 | $17.54 | 3618 |
| 2025-12-16 | 17.78 | $17.87 | 1275 |
| 2025-12-15 | 17.82 | $17.87 | 412 |
| 2025-12-12 | 17.86 | $16.50 | 558 |
| 2025-12-11 | 18.20 | $18.05 | 1251 |
| 2025-12-10 | 18.27 | $18.66 | 4870 |
| 2025-12-09 | 18.22 | $16.00 | 200 |
| 2025-12-08 | 18.73 | $16.00 | 295 |
| 2025-12-05 | 19.32 | $18.92 | 10332 |
| 2025-12-04 | 19.39 | $18.55 | 19 |
| 2025-12-03 | 19.55 | $18.55 | 107 |
| 2025-12-02 | 19.73 | $18.55 | 9147 |
| 2025-12-01 | 19.94 | $18.93 | 2 |
| 2025-11-28 | 20.10 | $18.93 | 2 |
| 2025-11-26 | 20.28 | $18.93 | 135 |
| 2025-11-25 | 20.49 | $20.80 | — |
| 2025-11-24 | 20.34 | $20.80 | 1 |
| 2025-11-21 | 20.15 | $20.80 | 6 |
| 2025-11-20 | 19.93 | $20.80 | 307 |
| 2025-11-19 | 19.67 | $20.80 | 307 |
| 2025-11-18 | 19.37 | $20.79 | 307 |
| 2025-11-17 | 19.02 | $20.79 | 307 |
| 2025-11-14 | 18.61 | $19.55 | — |
| 2025-11-13 | 18.39 | $19.55 | 192 |
| 2025-11-12 | 18.14 | $17.00 | — |
| 2025-11-11 | 18.39 | $17.00 | — |
| 2025-11-10 | 18.67 | $17.00 | 101 |
| 2025-11-07 | 19.00 | $18.93 | 307 |
| 2025-11-06 | 18.98 | $18.95 | — |
| 2025-11-05 | 18.94 | $18.95 | — |
| 2025-11-04 | 18.90 | $18.95 | 2003 |
| 2025-11-03 | 18.85 | $19.30 | 2264 |
| 2025-10-31 | 18.71 | $19.22 | — |
| 2025-10-30 | 18.56 | $19.22 | — |
| 2025-10-29 | 18.40 | $19.22 | 388 |
| 2025-10-28 | 18.20 | $19.23 | — |
| 2025-10-27 | 17.97 | $19.23 | 2310 |
| 2025-10-24 | 17.70 | $17.07 | — |
| 2025-10-23 | 17.84 | $17.07 | — |
| 2025-10-22 | 18.01 | $17.07 | — |
| 2025-10-21 | 18.20 | $17.07 | 1636 |
| 2025-10-20 | 18.42 | $20.00 | — |
| 2025-10-17 | 18.06 | $20.00 | 196 |
| 2025-10-16 | 17.64 | $18.25 | 490 |
| 2025-10-15 | 17.53 | $18.11 | — |
| 2025-10-14 | 17.42 | $18.11 | 113 |
| 2025-10-13 | 17.30 | $17.55 | 2364 |
| 2025-10-10 | 17.28 | $17.08 | — |
| 2025-10-09 | 17.36 | $17.08 | — |
| 2025-10-08 | 17.45 | $17.08 | — |
| 2025-10-07 | 17.56 | $17.08 | — |
| 2025-10-06 | 17.69 | $17.08 | — |
| 2025-10-03 | 17.83 | $17.08 | 3498 |
| 2025-10-02 | 18.01 | $18.50 | — |
| 2025-10-01 | 17.91 | $18.50 | — |
| 2025-09-30 | 17.79 | $18.50 | — |
| 2025-09-29 | 17.66 | $18.50 | 111 |
| 2025-09-26 | 17.51 | $16.96 | — |
| 2025-09-25 | 17.66 | $16.96 | 2359 |
| 2025-09-24 | 17.84 | $18.00 | — |
| 2025-09-23 | 17.82 | $18.00 | 208 |
| 2025-09-22 | 17.81 | $17.85 | — |
| 2025-09-19 | 17.82 | $17.85 | 8563 |
| 2025-09-18 | 17.84 | $17.85 | — |
| 2025-09-17 | 17.87 | $17.85 | 870 |
| 2025-09-16 | 17.89 | $20.06 | 10700 |
| 2025-09-15 | 17.46 | $19.32 | 583 |
| 2025-09-12 | 17.12 | $16.87 | 383 |
| 2025-09-11 | 17.24 | $18.96 | 4783 |
| 2025-09-10 | 16.95 | $16.98 | 151 |
| 2025-09-09 | 17.03 | $17.41 | 304 |
| 2025-09-08 | 17.03 | $15.92 | — |
| 2025-09-05 | 17.36 | $15.92 | 4644 |
| 2025-09-04 | 17.74 | $17.96 | — |
| 2025-09-03 | 17.75 | $17.96 | — |
| 2025-09-02 | 17.77 | $17.96 | 2999 |
| 2025-08-29 | 17.80 | $18.31 | — |
| 2025-08-28 | 17.76 | $18.31 | 80907 |
| 2025-08-27 | 17.72 | $17.65 | 338 |
| 2025-08-26 | 17.81 | $17.58 | — |
| 2025-08-25 | 17.94 | $17.58 | — |
| 2025-08-22 | 18.09 | $17.58 | — |
| 2025-08-21 | 18.27 | $17.58 | — |
| 2025-08-20 | 18.49 | $17.58 | — |
| 2025-08-19 | 18.74 | $17.58 | — |
| 2025-08-18 | 19.03 | $17.58 | — |
| 2025-08-15 | 19.37 | $17.58 | — |
| 2025-08-14 | 19.77 | $17.58 | — |
| 2025-08-13 | 20.23 | $17.58 | — |
| 2025-08-12 | 20.77 | $17.58 | — |
| 2025-08-11 | 21.39 | $17.58 | 331 |
| 2025-08-08 | 22.10 | $21.41 | — |
| 2025-08-07 | 22.12 | $21.41 | — |
| 2025-08-06 | 22.13 | $21.41 | — |
| 2025-08-05 | 22.13 | $21.41 | — |
| 2025-08-04 | 22.13 | $21.41 | — |
| 2025-08-01 | 22.12 | $21.41 | — |
| 2025-07-31 | 22.10 | $21.41 | — |
| 2025-07-30 | 22.07 | $21.41 | — |
| 2025-07-29 | 22.03 | $21.41 | — |
| 2025-07-28 | 21.97 | $21.41 | 1619 |
| 2025-07-25 | 21.88 | $21.68 | — |
| 2025-07-24 | 21.72 | $21.68 | — |
| 2025-07-23 | 21.52 | $21.68 | — |
| 2025-07-22 | 21.28 | $21.68 | — |
| 2025-07-21 | 20.99 | $21.68 | — |
| 2025-07-18 | 20.64 | $21.68 | 346 |
| 2025-07-17 | 20.23 | $20.00 | — |
| 2025-07-16 | 20.09 | $20.00 | — |
| 2025-07-15 | 19.93 | $20.00 | — |
| 2025-07-14 | 19.72 | $20.00 | 105 |
| 2025-07-11 | 19.48 | $20.34 | — |
| 2025-07-10 | 19.12 | $20.34 | 856 |
| 2025-07-09 | 18.68 | $19.95 | — |
| 2025-07-08 | 18.26 | $19.95 | — |
| 2025-07-07 | 17.76 | $19.95 | — |
| 2025-07-03 | 17.17 | $19.95 | — |
| 2025-07-02 | 16.48 | $19.95 | 502 |
| 2025-07-01 | 15.68 | $19.00 | 301 |
| 2025-06-30 | 14.95 | $14.96 | — |
| 2025-06-27 | 14.95 | $14.96 | — |
| 2025-06-26 | 14.95 | $14.96 | — |
| 2025-06-25 | 14.95 | $14.96 | — |
| 2025-06-24 | 14.96 | $14.96 | — |
| 2025-06-23 | 14.96 | $14.96 | — |
| 2025-06-20 | 14.96 | $14.96 | — |
| 2025-06-18 | 14.97 | $14.96 | — |
| 2025-06-17 | 14.97 | $14.96 | — |
| 2025-06-16 | 14.98 | $14.96 | — |
| 2025-06-13 | 14.99 | $14.96 | — |
| 2025-06-12 | 15.00 | $14.96 | — |
| 2025-06-11 | 15.01 | $14.96 | — |
| 2025-06-10 | 15.02 | $14.96 | — |
| 2025-06-09 | 15.04 | $14.96 | — |
| 2025-06-06 | 15.05 | $14.96 | — |
| 2025-06-05 | 15.07 | $14.96 | — |
| 2025-06-04 | 15.10 | $14.96 | — |
| 2025-06-03 | 15.13 | $14.96 | — |
| 2025-06-02 | 15.16 | $14.96 | — |
| 2025-05-30 | 15.20 | $14.96 | — |
| 2025-05-29 | 15.24 | $14.96 | — |
| 2025-05-28 | 15.29 | $14.96 | — |
| 2025-05-27 | 15.34 | $14.96 | — |
| 2025-05-23 | 15.41 | $14.96 | — |
| 2025-05-22 | 15.48 | $14.96 | — |
| 2025-05-21 | 15.57 | $14.96 | — |
| 2025-05-20 | 15.66 | $14.96 | — |
| 2025-05-19 | 15.77 | $14.96 | 206 |
| 2025-05-16 | 15.90 | $18.31 | — |
| 2025-05-15 | 15.34 | $18.31 | 419 |
| 2025-05-14 | 14.68 | $15.27 | 179 |
| 2025-05-13 | 14.56 | $14.17 | — |
| 2025-05-12 | 14.66 | $14.17 | — |
| 2025-05-09 | 14.77 | $14.17 | — |
| 2025-05-08 | 14.89 | $14.17 | 130 |
| 2025-05-07 | 15.04 | $14.98 | — |
| 2025-05-06 | 15.04 | $14.98 | — |
| 2025-05-05 | 15.04 | $14.98 | — |
| 2025-05-02 | 15.04 | $14.98 | — |
| 2025-05-01 | 15.04 | $14.98 | — |
| 2025-04-30 | 15.03 | $14.98 | — |
| 2025-04-29 | 15.03 | $14.98 | — |
| 2025-04-28 | 15.02 | $14.98 | — |
| 2025-04-25 | 15.01 | $14.98 | — |
| 2025-04-24 | 15.00 | $14.98 | — |
| 2025-04-23 | 14.99 | $14.98 | — |
| 2025-04-22 | 14.97 | $14.98 | — |
| 2025-04-21 | 14.95 | $14.98 | — |
| 2025-04-17 | 14.92 | $14.98 | — |
| 2025-04-16 | 14.89 | $14.98 | — |
| 2025-04-15 | 14.86 | $14.98 | — |
| 2025-04-14 | 14.82 | $14.98 | — |
| 2025-04-11 | 14.77 | $14.98 | — |
| 2025-04-10 | 14.71 | $14.98 | — |
| 2025-04-09 | 14.64 | $14.98 | — |
| 2025-04-08 | 14.56 | $14.98 | 297 |
| 2025-04-07 | 14.47 | $14.27 | 147 |
| 2025-04-04 | 14.51 | $14.32 | — |
| 2025-04-03 | 14.55 | $14.32 | — |
| 2025-04-02 | 14.60 | $14.32 | — |
| 2025-04-01 | 14.65 | $14.32 | — |
| 2025-03-31 | 14.71 | $14.32 | — |
| 2025-03-28 | 14.78 | $14.32 | — |
| 2025-03-27 | 14.86 | $14.32 | — |
| 2025-03-26 | 14.95 | $14.32 | — |
| 2025-03-25 | 15.06 | $14.32 | — |
| 2025-03-24 | 15.18 | $14.32 | — |
| 2025-03-21 | 15.31 | $14.32 | — |
| 2025-03-20 | 15.47 | $14.32 | — |
| 2025-03-19 | 15.65 | $14.32 | 429 |
| 2025-03-18 | 15.85 | $15.59 | — |
| 2025-03-17 | 15.81 | $15.59 | — |
| 2025-03-14 | 15.77 | $15.59 | — |
| 2025-03-13 | 15.71 | $15.59 | — |
| 2025-03-12 | 15.63 | $15.59 | — |
| 2025-03-11 | 15.54 | $15.59 | — |
| 2025-03-10 | 15.43 | $15.59 | — |
| 2025-03-07 | 15.30 | $15.59 | — |
| 2025-03-06 | 15.14 | $15.59 | 303 |
| 2025-03-05 | 14.95 | $14.85 | — |
| 2025-03-04 | 14.88 | $14.85 | — |
| 2025-03-03 | 14.79 | $14.85 | — |
| 2025-02-28 | 14.69 | $14.85 | — |
| 2025-02-27 | 14.56 | $14.85 | — |
| 2025-02-26 | 14.41 | $14.85 | — |
| 2025-02-25 | 14.23 | $14.85 | — |
| 2025-02-24 | 14.02 | $14.85 | — |
| 2025-02-21 | 13.78 | $14.85 | — |
| 2025-02-20 | 13.49 | $14.85 | 531 |
| 2025-02-19 | 13.15 | $14.62 | — |
| 2025-02-18 | 12.80 | $14.62 | 4060 |
| 2025-02-14 | 12.39 | $13.90 | 708 |
| 2025-02-13 | 12.07 | $12.13 | — |
| 2025-02-12 | 12.08 | $12.13 | — |
| 2025-02-11 | 12.08 | $12.13 | — |
| 2025-02-10 | 12.09 | $12.13 | — |
| 2025-02-07 | 12.10 | $12.13 | — |
| 2025-02-06 | 12.11 | $12.13 | — |
| 2025-02-05 | 12.12 | $12.13 | — |
| 2025-02-04 | 12.14 | $12.13 | — |
| 2025-02-03 | 12.16 | $12.13 | — |
| 2025-01-31 | 12.19 | $12.13 | — |
| 2025-01-30 | 12.22 | $12.13 | — |
| 2025-01-29 | 12.25 | $12.13 | — |
| 2025-01-28 | 12.29 | $12.13 | — |
| 2025-01-27 | 12.34 | $12.13 | — |
| 2025-01-24 | 12.40 | $12.13 | — |
| 2025-01-23 | 12.47 | $12.13 | — |
| 2025-01-22 | 12.55 | $12.13 | 208 |
| 2025-01-21 | 12.64 | $11.98 | — |
| 2025-01-17 | 12.78 | $11.98 | — |
| 2025-01-16 | 12.94 | $11.98 | — |
| 2025-01-15 | 13.13 | $11.98 | 122 |
| 2025-01-14 | 13.34 | $13.50 | 109 |
| 2025-01-13 | 13.27 | $14.27 | 109 |
| 2025-01-10 | 13.02 | $13.87 | — |
| 2025-01-08 | 12.81 | $13.87 | 1137 |
| 2025-01-07 | 12.57 | $13.08 | — |
| 2025-01-06 | 12.46 | $13.08 | 106 |
| 2025-01-03 | 12.33 | $12.23 | — |
| 2025-01-02 | 12.36 | $12.23 | — |
| 2024-12-31 | 12.39 | $12.23 | — |
| 2024-12-30 | 12.42 | $12.23 | — |
| 2024-12-27 | 12.47 | $12.23 | 114 |
| 2024-12-26 | 12.52 | $12.50 | — |
| 2024-12-24 | 12.52 | $12.50 | — |
| 2024-12-23 | 12.52 | $12.50 | — |
| 2024-12-20 | 12.52 | $12.50 | — |
| 2024-12-19 | 12.52 | $12.50 | — |
| 2024-12-18 | 12.52 | $12.50 | — |
| 2024-12-17 | 12.52 | $12.50 | — |
| 2024-12-16 | 12.52 | $12.50 | — |
| 2024-12-13 | 12.52 | $12.50 | 279 |
| 2024-12-12 | 12.51 | $11.23 | 228 |
| 2024-12-11 | 12.78 | $13.97 | 463 |
| 2024-12-10 | 12.51 | $13.70 | 234 |
| 2024-12-09 | 12.26 | $13.70 | 303 |
| 2024-12-06 | 11.96 | $12.63 | — |
| 2024-12-05 | 11.84 | $12.63 | 120 |
| 2024-12-04 | 11.71 | $11.60 | — |
| 2024-12-03 | 11.77 | $11.60 | — |
| 2024-12-02 | 11.85 | $11.60 | — |
| 2024-11-29 | 11.93 | $11.60 | — |
| 2024-11-27 | 12.04 | $11.60 | — |
| 2024-11-26 | 12.16 | $11.60 | — |
| 2024-11-25 | 12.30 | $11.60 | — |
| 2024-11-22 | 12.47 | $11.60 | 405 |
| 2024-11-21 | 12.67 | $13.95 | — |
| 2024-11-20 | 12.40 | $13.95 | — |
| 2024-11-19 | 12.09 | $13.95 | 236 |
| 2024-11-18 | 11.73 | $11.57 | — |
| 2024-11-15 | 11.81 | $11.57 | — |
| 2024-11-14 | 11.92 | $11.57 | — |
| 2024-11-13 | 12.04 | $11.57 | — |
| 2024-11-12 | 12.18 | $11.57 | — |
| 2024-11-11 | 12.35 | $11.57 | 198 |
| 2024-11-08 | 12.55 | $12.98 | 1040 |
| 2024-11-07 | 12.49 | $13.75 | 319 |
| 2024-11-06 | 12.25 | $11.43 | — |
| 2024-11-05 | 12.47 | $11.43 | — |
| 2024-11-04 | 12.72 | $11.43 | — |
| 2024-11-01 | 13.01 | $11.43 | — |
| 2024-10-31 | 13.36 | $11.43 | 245 |
| 2024-10-30 | 13.75 | $13.58 | — |
| 2024-10-29 | 13.76 | $13.58 | — |
| 2024-10-28 | 13.77 | $13.58 | 775 |
| 2024-10-25 | 13.77 | $13.58 | — |
| 2024-10-24 | 13.78 | $13.58 | — |
| 2024-10-23 | 13.78 | $13.58 | — |
| 2024-10-22 | 13.78 | $13.58 | — |
| 2024-10-21 | 13.78 | $13.58 | — |
| 2024-10-18 | 13.78 | $13.58 | — |
| 2024-10-17 | 13.77 | $13.58 | — |
| 2024-10-16 | 13.76 | $13.58 | — |
| 2024-10-15 | 13.75 | $13.58 | — |
| 2024-10-14 | 13.73 | $13.58 | — |
| 2024-10-11 | 13.71 | $13.58 | — |
| 2024-10-10 | 13.68 | $13.58 | — |
| 2024-10-09 | 13.64 | $13.58 | 2022 |
| 2024-10-08 | 13.59 | $13.58 | — |
| 2024-10-07 | 13.54 | $13.58 | — |
| 2024-10-04 | 13.47 | $13.58 | — |
| 2024-10-03 | 13.38 | $13.58 | — |
| 2024-10-02 | 13.29 | $13.58 | — |
| 2024-10-01 | 13.17 | $13.58 | 2005 |
| 2024-09-30 | 13.03 | $14.02 | — |
| 2024-09-27 | 12.77 | $14.02 | — |
| 2024-09-26 | 12.47 | $14.02 | 300 |
| 2024-09-25 | 12.12 | $12.99 | — |
| 2024-09-24 | 11.93 | $12.99 | 501 |
| 2024-09-23 | 11.71 | $11.66 | — |
| 2024-09-20 | 11.74 | $11.66 | — |
| 2024-09-19 | 11.77 | $11.66 | — |
| 2024-09-18 | 11.80 | $11.66 | — |
| 2024-09-17 | 11.85 | $11.66 | — |
| 2024-09-16 | 11.90 | $11.66 | — |
| 2024-09-13 | 11.95 | $11.66 | — |
| 2024-09-12 | 12.02 | $11.66 | — |
| 2024-09-11 | 12.10 | $11.66 | — |
| 2024-09-10 | 12.19 | $11.66 | — |
| 2024-09-09 | 12.30 | $11.66 | — |
| 2024-09-06 | 12.42 | $11.66 | — |
| 2024-09-05 | 12.56 | $11.66 | 137 |
| 2024-09-04 | 12.73 | $12.70 | — |
| 2024-09-03 | 12.70 | $12.70 | — |
| 2024-08-30 | 12.66 | $12.70 | — |
| 2024-08-29 | 12.61 | $12.70 | — |
| 2024-08-28 | 12.55 | $12.70 | — |
| 2024-08-27 | 12.49 | $12.70 | — |
| 2024-08-26 | 12.41 | $12.70 | — |
| 2024-08-23 | 12.31 | $12.70 | — |
| 2024-08-22 | 12.20 | $12.70 | — |
| 2024-08-21 | 12.07 | $12.70 | — |
| 2024-08-20 | 11.92 | $12.70 | 250 |
| 2024-08-19 | 11.75 | $12.38 | — |
| 2024-08-16 | 11.61 | $12.38 | — |
| 2024-08-15 | 11.45 | $12.38 | 2020 |
| 2024-08-14 | 11.27 | $11.26 | — |
| 2024-08-13 | 11.29 | $11.26 | — |
| 2024-08-12 | 11.32 | $11.26 | — |
| 2024-08-09 | 11.36 | $11.26 | — |
| 2024-08-08 | 11.40 | $11.26 | — |
| 2024-08-07 | 11.45 | $11.26 | 178 |
| 2024-08-06 | 11.51 | $11.71 | — |
| 2024-08-05 | 11.48 | $11.71 | — |
| 2024-08-02 | 11.45 | $11.71 | — |
| 2024-08-01 | 11.42 | $11.71 | — |
| 2024-07-31 | 11.38 | $11.71 | 708 |
| 2024-07-30 | 11.34 | $11.14 | — |
| 2024-07-29 | 11.41 | $11.14 | — |
| 2024-07-26 | 11.49 | $11.14 | — |
| 2024-07-25 | 11.59 | $11.14 | 272 |
| 2024-07-24 | 11.71 | $11.85 | — |
| 2024-07-23 | 11.70 | $11.85 | — |
| 2024-07-22 | 11.69 | $11.85 | 403 |
| 2024-07-19 | 11.67 | $11.52 | — |
| 2024-07-18 | 11.73 | $11.52 | — |
| 2024-07-17 | 11.79 | $11.52 | — |
| 2024-07-16 | 11.86 | $11.52 | — |
| 2024-07-15 | 11.95 | $11.52 | — |
| 2024-07-12 | 12.05 | $11.52 | — |
| 2024-07-11 | 12.17 | $11.52 | — |
| 2024-07-10 | 12.31 | $11.52 | — |
| 2024-07-09 | 12.47 | $11.52 | — |
| 2024-07-08 | 12.65 | $11.52 | 2362 |
| 2024-07-05 | 12.87 | $12.37 | 381 |
| 2024-07-03 | 12.93 | $13.63 | 2321 |
| 2024-07-02 | 12.74 | $12.28 | — |
| 2024-07-01 | 12.80 | $12.28 | 421 |
| 2024-06-28 | 12.87 | $13.19 | 2371 |
| 2024-06-27 | 12.75 | $13.12 | 349 |
| 2024-06-26 | 12.63 | $12.07 | 2583 |
| 2024-06-25 | 12.71 | $12.93 | 2466 |
| 2024-06-24 | 12.62 | $13.00 | 389 |
| 2024-06-21 | 12.50 | $12.30 | — |
| 2024-06-20 | 12.50 | $12.30 | — |
| 2024-06-18 | 12.50 | $12.30 | — |
| 2024-06-17 | 12.50 | $12.30 | — |
| 2024-06-14 | 12.49 | $12.30 | — |
| 2024-06-13 | 12.49 | $12.30 | — |
| 2024-06-12 | 12.47 | $12.30 | — |
| 2024-06-11 | 12.46 | $12.30 | — |
| 2024-06-10 | 12.44 | $12.30 | — |
| 2024-06-07 | 12.41 | $12.30 | — |
| 2024-06-06 | 12.38 | $12.30 | — |
| 2024-06-05 | 12.34 | $12.30 | — |
| 2024-06-04 | 12.28 | $12.30 | — |
| 2024-06-03 | 12.22 | $12.30 | — |
| 2024-05-31 | 12.14 | $12.30 | — |
| 2024-05-30 | 12.05 | $12.30 | — |
| 2024-05-29 | 11.94 | $12.30 | — |
| 2024-05-28 | 11.81 | $12.30 | — |
| 2024-05-24 | 11.66 | $12.30 | — |
| 2024-05-23 | 11.48 | $12.30 | — |
| 2024-05-22 | 11.27 | $12.30 | — |
| 2024-05-21 | 11.02 | $12.30 | 400 |
| 2024-05-20 | 10.73 | $10.71 | — |
| 2024-05-17 | 10.73 | $10.71 | — |
| 2024-05-16 | 10.74 | $10.71 | — |
| 2024-05-15 | 10.74 | $10.71 | — |
| 2024-05-14 | 10.74 | $10.71 | — |
| 2024-05-13 | 10.74 | $10.71 | — |
| 2024-05-10 | 10.75 | $10.71 | — |
| 2024-05-09 | 10.75 | $10.71 | — |
| 2024-05-08 | 10.75 | $10.71 | — |
| 2024-05-07 | 10.75 | $10.71 | — |
| 2024-05-06 | 10.76 | $10.71 | — |
| 2024-05-03 | 10.76 | $10.71 | — |
| 2024-05-02 | 10.76 | $10.71 | — |
| 2024-05-01 | 10.76 | $10.71 | — |
| 2024-04-30 | 10.77 | $10.71 | — |
| 2024-04-29 | 10.77 | $10.71 | — |
| 2024-04-26 | 10.77 | $10.71 | — |
| 2024-04-25 | 10.78 | $10.71 | — |
| 2024-04-24 | 10.78 | $10.71 | — |
| 2024-04-23 | 10.78 | $10.71 | — |
| 2024-04-22 | 10.79 | $10.71 | — |
| 2024-04-19 | 10.79 | $10.71 | — |
| 2024-04-18 | 10.79 | $10.71 | — |
| 2024-04-17 | 10.79 | $10.71 | — |
| 2024-04-16 | 10.80 | $10.71 | — |
| 2024-04-15 | 10.80 | $10.71 | — |
| 2024-04-12 | 10.80 | $10.71 | — |
| 2024-04-11 | 10.80 | $10.71 | — |
| 2024-04-10 | 10.80 | $10.71 | — |
| 2024-04-09 | 10.79 | $10.71 | — |
| 2024-04-08 | 10.79 | $10.71 | — |
| 2024-04-05 | 10.78 | $10.71 | — |
| 2024-04-04 | 10.77 | $10.71 | — |
| 2024-04-03 | 10.76 | $10.71 | — |
| 2024-04-02 | 10.75 | $10.71 | — |
| 2024-04-01 | 10.73 | $10.71 | 1449 |
| 2024-03-28 | 10.71 | $10.69 | 1541 |
| 2024-03-27 | 10.69 | $10.76 | — |
| 2024-03-26 | 10.65 | $10.76 | — |
| 2024-03-25 | 10.60 | $10.76 | — |
| 2024-03-22 | 10.54 | $10.76 | 1101 |
| 2024-03-21 | 10.47 | $10.74 | 1113 |
| 2024-03-20 | 10.40 | $10.29 | — |
| 2024-03-19 | 10.40 | $10.29 | — |
| 2024-03-18 | 10.41 | $10.29 | — |
| 2024-03-15 | 10.41 | $10.29 | — |
| 2024-03-14 | 10.42 | $10.29 | — |
| 2024-03-13 | 10.42 | $10.29 | — |
| 2024-03-12 | 10.42 | $10.29 | — |
| 2024-03-11 | 10.43 | $10.29 | — |
| 2024-03-08 | 10.43 | $10.29 | — |
| 2024-03-07 | 10.43 | $10.29 | — |
| 2024-03-06 | 10.43 | $10.29 | — |
| 2024-03-05 | 10.43 | $10.29 | — |
| 2024-03-04 | 10.43 | $10.29 | — |
| 2024-03-01 | 10.42 | $10.29 | — |
| 2024-02-29 | 10.41 | $10.29 | — |
| 2024-02-28 | 10.40 | $10.29 | — |
| 2024-02-27 | 10.38 | $10.29 | — |
| 2024-02-26 | 10.36 | $10.29 | — |
| 2024-02-23 | 10.34 | $10.29 | — |
| 2024-02-22 | 10.31 | $10.29 | — |
| 2024-02-21 | 10.27 | $10.29 | — |
| 2024-02-20 | 10.22 | $10.29 | — |
| 2024-02-16 | 10.17 | $10.29 | 502 |
| 2024-02-15 | 10.10 | $10.29 | — |
| 2024-02-14 | 10.02 | $10.29 | — |
| 2024-02-13 | 9.93 | $10.29 | — |
| 2024-02-12 | 9.81 | $10.29 | 1700 |
| 2024-02-09 | 9.68 | $9.99 | 1702 |
| 2024-02-08 | 9.59 | $10.15 | — |
| 2024-02-07 | 9.45 | $10.15 | — |
| 2024-02-06 | 9.29 | $10.15 | 103 |
| 2024-02-05 | 9.10 | $9.08 | — |
| 2024-02-02 | 9.11 | $9.08 | — |
| 2024-02-01 | 9.11 | $9.08 | — |
| 2024-01-31 | 9.12 | $9.08 | — |
| 2024-01-30 | 9.13 | $9.08 | — |
| 2024-01-29 | 9.14 | $9.08 | — |
| 2024-01-26 | 9.15 | $9.08 | — |
| 2024-01-25 | 9.17 | $9.08 | — |
| 2024-01-24 | 9.18 | $9.08 | — |
| 2024-01-23 | 9.20 | $9.08 | — |
| 2024-01-22 | 9.22 | $9.08 | — |
| 2024-01-19 | 9.25 | $9.08 | — |
| 2024-01-18 | 9.27 | $9.08 | 117 |
| 2024-01-17 | 9.31 | $9.45 | — |
| 2024-01-16 | 9.26 | $9.45 | — |
| 2024-01-12 | 9.22 | $9.45 | 100 |
| 2024-01-11 | 9.16 | $9.07 | — |
| 2024-01-10 | 9.17 | $9.07 | — |
| 2024-01-09 | 9.19 | $9.07 | — |
| 2024-01-08 | 9.20 | $9.07 | — |
| 2024-01-05 | 9.22 | $9.07 | — |
| 2024-01-04 | 9.25 | $9.07 | 137 |
| 2024-01-03 | 9.27 | $9.51 | — |
| 2024-01-02 | 9.21 | $9.51 | 108 |
| 2023-12-29 | 9.13 | $9.22 | — |
| 2023-12-28 | 9.11 | $9.22 | — |
| 2023-12-27 | 9.08 | $9.22 | — |
| 2023-12-26 | 9.04 | $9.22 | 2355 |
| 2023-12-22 | 9.00 | $8.98 | 2314 |
| 2023-12-21 | 9.00 | $9.05 | — |
| 2023-12-20 | 8.99 | $9.05 | — |
| 2023-12-19 | 8.97 | $9.05 | — |
| 2023-12-18 | 8.96 | $9.05 | — |
| 2023-12-15 | 8.94 | $9.05 | — |
| 2023-12-14 | 8.92 | $9.05 | — |
| 2023-12-13 | 8.89 | $9.05 | — |
| 2023-12-12 | 8.86 | $9.05 | 3400 |
| 2023-12-11 | 8.82 | $8.63 | — |
| 2023-12-08 | 8.87 | $8.63 | — |
| 2023-12-07 | 8.93 | $8.63 | 544 |
| 2023-12-06 | 9.00 | $9.02 | — |
| 2023-12-05 | 8.99 | $9.02 | — |
| 2023-12-04 | 8.98 | $9.02 | — |
| 2023-12-01 | 8.98 | $9.02 | — |
| 2023-11-30 | 8.97 | $9.02 | — |
| 2023-11-29 | 8.96 | $9.02 | — |
| 2023-11-28 | 8.95 | $9.02 | 782 |
| 2023-11-27 | 8.93 | $8.96 | — |
| 2023-11-24 | 8.93 | $8.96 | — |
| 2023-11-22 | 8.93 | $8.96 | — |
| 2023-11-21 | 8.92 | $8.96 | — |
| 2023-11-20 | 8.92 | $8.96 | — |
| 2023-11-17 | 8.92 | $8.96 | — |
| 2023-11-16 | 8.91 | $8.96 | — |
| 2023-11-15 | 8.91 | $8.96 | — |
| 2023-11-14 | 8.90 | $8.96 | 151 |
| 2023-11-13 | 8.89 | $8.88 | — |
| 2023-11-10 | 8.90 | $8.88 | — |
| 2023-11-09 | 8.92 | $8.88 | — |
| 2023-11-08 | 8.93 | $8.88 | — |
| 2023-11-07 | 8.95 | $8.88 | — |
| 2023-11-06 | 8.97 | $8.88 | — |
| 2023-11-03 | 8.99 | $8.88 | — |
| 2023-11-02 | 9.02 | $8.88 | — |
| 2023-11-01 | 9.05 | $8.88 | — |
| 2023-10-31 | 9.09 | $8.88 | — |
| 2023-10-30 | 9.13 | $8.88 | 128 |
| 2023-10-27 | 9.19 | $9.11 | — |
| 2023-10-26 | 9.20 | $9.11 | — |
| 2023-10-25 | 9.21 | $9.11 | 3204 |
| 2023-10-24 | 9.22 | $8.99 | 3271 |
| 2023-10-23 | 9.26 | $9.08 | 3145 |
| 2023-10-20 | 9.29 | $9.05 | 2787 |
| 2023-10-19 | 9.32 | $9.30 | — |
| 2023-10-18 | 9.31 | $9.30 | — |
| 2023-10-17 | 9.30 | $9.30 | 515 |
| 2023-10-16 | 9.28 | $9.27 | — |
| 2023-10-13 | 9.27 | $9.27 | — |
| 2023-10-12 | 9.25 | $9.27 | — |
| 2023-10-11 | 9.23 | $9.27 | — |
| 2023-10-10 | 9.20 | $9.27 | — |
| 2023-10-09 | 9.18 | $9.27 | 114 |
| 2023-10-06 | 9.14 | $9.27 | — |
| 2023-10-05 | 9.10 | $9.27 | — |
| 2023-10-04 | 9.05 | $9.27 | — |
| 2023-10-03 | 9.00 | $9.27 | — |
| 2023-10-02 | 8.93 | $9.27 | 2615 |
| 2023-09-29 | 8.85 | $9.15 | 2601 |
| 2023-09-28 | 8.79 | $8.85 | — |
| 2023-09-27 | 8.78 | $8.85 | — |
| 2023-09-26 | 8.77 | $8.85 | — |
| 2023-09-25 | 8.75 | $8.85 | — |
| 2023-09-22 | 8.74 | $8.85 | — |
| 2023-09-21 | 8.72 | $8.85 | — |
| 2023-09-20 | 8.70 | $8.85 | — |
| 2023-09-19 | 8.67 | $8.85 | — |
| 2023-09-18 | 8.65 | $8.85 | — |
| 2023-09-15 | 8.62 | $8.85 | 108 |
| 2023-09-14 | 8.58 | $8.64 | — |
| 2023-09-13 | 8.58 | $8.64 | — |
| 2023-09-12 | 8.59 | $8.64 | — |
| 2023-09-11 | 8.60 | $8.64 | — |
| 2023-09-08 | 8.61 | $8.64 | — |
| 2023-09-07 | 8.62 | $8.64 | — |
| 2023-09-06 | 8.63 | $8.64 | — |
| 2023-09-05 | 8.65 | $8.64 | — |
| 2023-09-01 | 8.67 | $8.64 | — |
| 2023-08-31 | 8.70 | $8.64 | 343 |
| 2023-08-30 | 8.73 | $8.85 | — |
| 2023-08-29 | 8.73 | $8.85 | — |
| 2023-08-28 | 8.72 | $8.85 | — |
| 2023-08-25 | 8.71 | $8.85 | 131 |
| 2023-08-24 | 8.71 | $8.74 | — |
| 2023-08-23 | 8.73 | $8.74 | 157 |
| 2023-08-22 | 8.75 | $8.80 | 106 |
| 2023-08-21 | 8.76 | $8.72 | 234 |
| 2023-08-18 | 8.80 | $8.59 | — |
| 2023-08-17 | 8.86 | $8.59 | — |
| 2023-08-16 | 8.94 | $8.59 | — |
| 2023-08-15 | 9.04 | $8.59 | 177 |
| 2023-08-14 | 9.15 | $9.24 | — |
| 2023-08-11 | 9.14 | $9.24 | — |
| 2023-08-10 | 9.13 | $9.24 | — |
| 2023-08-09 | 9.12 | $9.24 | — |
| 2023-08-08 | 9.11 | $9.24 | — |
| 2023-08-07 | 9.09 | $9.24 | — |
| 2023-08-04 | 9.08 | $9.24 | — |
| 2023-08-03 | 9.07 | $9.24 | — |
| 2023-08-02 | 9.05 | $9.24 | — |
| 2023-08-01 | 9.03 | $9.24 | — |
| 2023-07-31 | 9.01 | $9.24 | — |
| 2023-07-28 | 8.99 | $9.24 | — |
| 2023-07-27 | 8.97 | $9.24 | — |
| 2023-07-26 | 8.94 | $9.24 | 1000 |
| 2023-07-25 | 8.91 | $9.08 | — |
| 2023-07-24 | 8.92 | $9.08 | — |
| 2023-07-21 | 8.92 | $9.08 | — |
| 2023-07-20 | 8.93 | $9.08 | — |
| 2023-07-19 | 8.94 | $9.08 | — |
| 2023-07-18 | 8.96 | $9.08 | — |
| 2023-07-17 | 8.98 | $9.08 | — |
| 2023-07-14 | 9.01 | $9.08 | — |
| 2023-07-13 | 9.04 | $9.08 | — |
| 2023-07-12 | 9.08 | $9.08 | — |
| 2023-07-11 | 9.13 | $9.08 | — |
| 2023-07-10 | 9.20 | $9.08 | — |
| 2023-07-07 | 9.27 | $9.08 | — |
| 2023-07-06 | 9.36 | $9.08 | 236 |
| 2023-07-05 | 9.47 | $9.38 | 1006 |
| 2023-07-03 | 9.53 | $9.45 | — |
| 2023-06-30 | 9.59 | $9.45 | — |
| 2023-06-29 | 9.66 | $9.45 | — |
| 2023-06-28 | 9.74 | $9.45 | 3500 |
| 2023-06-27 | 9.84 | $9.03 | — |
| 2023-06-26 | 10.04 | $9.03 | 521 |
| 2023-06-23 | 10.28 | $9.52 | 205 |
| 2023-06-22 | 10.46 | $10.43 | 4549 |
| 2023-06-21 | 10.47 | $10.21 | 705 |
| 2023-06-20 | 10.53 | $10.48 | 501 |
| 2023-06-16 | 10.55 | $10.48 | 101 |
| 2023-06-15 | 10.56 | $10.48 | — |
| 2023-06-14 | 10.58 | $10.48 | — |
| 2023-06-13 | 10.60 | $10.48 | — |
| 2023-06-12 | 10.63 | $10.48 | — |
| 2023-06-09 | 10.65 | $10.48 | — |
| 2023-06-08 | 10.69 | $10.48 | — |
| 2023-06-07 | 10.73 | $10.48 | — |
| 2023-06-06 | 10.77 | $10.48 | — |
| 2023-06-05 | 10.82 | $10.48 | 121 |
| 2023-06-02 | 10.88 | $10.77 | — |
| 2023-06-01 | 10.88 | $10.77 | — |
| 2023-05-31 | 10.89 | $10.77 | — |
| 2023-05-30 | 10.90 | $10.77 | — |
| 2023-05-26 | 10.90 | $10.77 | — |
| 2023-05-25 | 10.91 | $10.77 | — |
| 2023-05-24 | 10.91 | $10.77 | — |
| 2023-05-23 | 10.91 | $10.77 | — |
| 2023-05-22 | 10.92 | $10.77 | — |
| 2023-05-19 | 10.92 | $10.77 | — |
| 2023-05-18 | 10.92 | $10.77 | — |
| 2023-05-17 | 10.92 | $10.77 | — |
| 2023-05-16 | 10.92 | $10.77 | — |
| 2023-05-15 | 10.91 | $10.77 | — |
| 2023-05-12 | 10.91 | $10.77 | — |
| 2023-05-11 | 10.90 | $10.77 | — |
| 2023-05-10 | 10.88 | $10.77 | — |
| 2023-05-09 | 10.87 | $10.77 | — |
| 2023-05-08 | 10.84 | $10.77 | — |
| 2023-05-05 | 10.81 | $10.77 | — |
| 2023-05-04 | 10.78 | $10.77 | — |
| 2023-05-03 | 10.74 | $10.77 | — |
| 2023-05-02 | 10.68 | $10.77 | — |
| 2023-05-01 | 10.62 | $10.77 | 389 |
| 2023-04-28 | 10.55 | $10.90 | 316 |
| 2023-04-27 | 10.43 | $10.38 | — |
| 2023-04-26 | 10.40 | $10.38 | — |
| 2023-04-25 | 10.37 | $10.38 | — |
| 2023-04-24 | 10.32 | $10.38 | — |
| 2023-04-21 | 10.27 | $10.38 | — |
| 2023-04-20 | 10.21 | $10.38 | — |
| 2023-04-19 | 10.14 | $10.38 | — |
| 2023-04-18 | 10.05 | $10.38 | — |
| 2023-04-17 | 9.95 | $10.38 | — |
| 2023-04-14 | 9.83 | $10.38 | 399 |
| 2023-04-13 | 9.69 | $10.05 | — |
| 2023-04-12 | 9.60 | $10.05 | — |
| 2023-04-11 | 9.49 | $10.05 | 374 |
| 2023-04-10 | 9.36 | $9.35 | — |
| 2023-04-06 | 9.36 | $9.35 | — |
| 2023-04-05 | 9.36 | $9.35 | — |
| 2023-04-04 | 9.36 | $9.35 | — |
| 2023-04-03 | 9.36 | $9.35 | — |
| 2023-03-31 | 9.36 | $9.35 | — |
| 2023-03-30 | 9.36 | $9.35 | — |
| 2023-03-29 | 9.36 | $9.35 | — |
| 2023-03-28 | 9.36 | $9.35 | — |
| 2023-03-27 | 9.36 | $9.35 | — |
| 2023-03-24 | 9.35 | $9.35 | — |
| 2023-03-23 | 9.35 | $9.35 | — |
| 2023-03-22 | 9.34 | $9.35 | — |
| 2023-03-21 | 9.34 | $9.35 | — |
| 2023-03-20 | 9.33 | $9.35 | — |
| 2023-03-17 | 9.33 | $9.35 | — |
| 2023-03-16 | 9.32 | $9.35 | — |
| 2023-03-15 | 9.31 | $9.35 | — |
| 2023-03-14 | 9.29 | $9.35 | — |
| 2023-03-13 | 9.28 | $9.35 | — |
| 2023-03-10 | 9.26 | $9.35 | — |
| 2023-03-09 | 9.24 | $9.35 | — |
| 2023-03-08 | 9.22 | $9.35 | 235 |
| 2023-03-07 | 9.19 | $9.18 | — |
| 2023-03-06 | 9.19 | $9.18 | — |
| 2023-03-03 | 9.20 | $9.18 | — |
| 2023-03-02 | 9.20 | $9.18 | — |
| 2023-03-01 | 9.21 | $9.18 | — |
| 2023-02-28 | 9.22 | $9.18 | — |
| 2023-02-27 | 9.23 | $9.18 | — |
| 2023-02-24 | 9.24 | $9.18 | — |
| 2023-02-23 | 9.25 | $9.18 | — |
| 2023-02-22 | 9.26 | $9.18 | — |
| 2023-02-21 | 9.28 | $9.18 | — |
| 2023-02-17 | 9.30 | $9.18 | — |
| 2023-02-16 | 9.32 | $9.18 | — |
| 2023-02-15 | 9.35 | $9.18 | — |
| 2023-02-14 | 9.38 | $9.18 | — |
| 2023-02-13 | 9.41 | $9.18 | — |
| 2023-02-10 | 9.45 | $9.18 | — |
| 2023-02-09 | 9.50 | $9.18 | — |
| 2023-02-08 | 9.55 | $9.18 | — |
| 2023-02-07 | 9.60 | $9.18 | — |
| 2023-02-06 | 9.67 | $9.18 | 7237 |
| 2023-02-03 | 9.75 | $9.50 | — |
| 2023-02-02 | 9.76 | $9.50 | 102 |
| 2023-02-01 | 9.78 | $9.77 | — |
| 2023-01-31 | 9.75 | $9.77 | — |
| 2023-01-30 | 9.70 | $9.77 | — |
| 2023-01-27 | 9.65 | $9.77 | 369 |
| 2023-01-26 | 9.59 | $9.69 | 329 |
| 2023-01-25 | 9.53 | $9.65 | 2322 |
| 2023-01-24 | 9.47 | $9.60 | 4565 |
| 2023-01-23 | 9.41 | $9.67 | 2525 |
| 2023-01-20 | 9.32 | $9.65 | — |
| 2023-01-19 | 9.22 | $9.65 | 168 |
| 2023-01-18 | 9.10 | $9.42 | 1612 |
| 2023-01-17 | 9.01 | $8.89 | — |
| 2023-01-13 | 9.02 | $8.89 | — |
| 2023-01-12 | 9.03 | $8.89 | — |
| 2023-01-11 | 9.04 | $8.89 | — |
| 2023-01-10 | 9.05 | $8.89 | — |
| 2023-01-09 | 9.06 | $8.89 | 282 |
| 2023-01-06 | 9.07 | $9.24 | — |
| 2023-01-05 | 9.00 | $9.24 | — |
| 2023-01-04 | 8.93 | $9.24 | 453 |
| 2023-01-03 | 8.84 | $8.82 | — |
| 2022-12-30 | 8.82 | $8.82 | 3155 |
| 2022-12-29 | 8.80 | $8.73 | 2962 |
| 2022-12-28 | 8.80 | $8.72 | 214 |
| 2022-12-27 | 8.79 | $8.78 | 3098 |
| 2022-12-23 | 8.78 | $8.56 | 2586 |
| 2022-12-22 | 8.80 | $8.76 | 2803 |
| 2022-12-21 | 8.78 | $8.64 | 3413 |
| 2022-12-20 | 8.79 | $8.65 | — |
| 2022-12-19 | 8.79 | $8.65 | 1012 |
| 2022-12-16 | 8.79 | $8.73 | 135 |
| 2022-12-15 | 8.78 | $8.76 | 367 |
| 2022-12-14 | 8.75 | $8.72 | — |
| 2022-12-13 | 8.72 | $8.72 | — |
| 2022-12-12 | 8.69 | $8.72 | — |
| 2022-12-09 | 8.66 | $8.72 | 330 |
| 2022-12-08 | 8.61 | $8.83 | 2407 |
| 2022-12-07 | 8.54 | $8.45 | 2533 |
| 2022-12-06 | 8.53 | $8.65 | 428 |
| 2022-12-05 | 8.48 | $8.72 | 4507 |
| 2022-12-02 | 8.40 | $8.65 | 3041 |
| 2022-12-01 | 8.32 | $8.77 | — |
| 2022-11-30 | 8.21 | $8.77 | 625 |
| 2022-11-29 | 8.07 | $8.81 | 2505 |
| 2022-11-28 | 7.90 | $8.31 | 2502 |
| 2022-11-25 | 7.82 | $7.86 | — |
| 2022-11-23 | 7.81 | $7.86 | — |
| 2022-11-22 | 7.80 | $7.86 | — |
| 2022-11-21 | 7.79 | $7.86 | — |
| 2022-11-18 | 7.78 | $7.86 | — |
| 2022-11-17 | 7.77 | $7.86 | — |
| 2022-11-16 | 7.76 | $7.86 | — |
| 2022-11-15 | 7.75 | $7.86 | — |
| 2022-11-14 | 7.73 | $7.86 | — |
| 2022-11-11 | 7.71 | $7.86 | — |
| 2022-11-10 | 7.69 | $7.86 | — |
| 2022-11-09 | 7.67 | $7.86 | — |
| 2022-11-08 | 7.64 | $7.86 | — |
| 2022-11-07 | 7.61 | $7.86 | 223 |
| 2022-11-04 | 7.58 | $7.54 | 805 |
| 2022-11-03 | 7.60 | $7.45 | 810 |
| 2022-11-02 | 7.66 | $7.45 | 1120 |
| 2022-11-01 | 7.72 | $7.66 | 293 |
| 2022-10-31 | 7.75 | $7.63 | 510 |
| 2022-10-28 | 7.79 | $7.68 | 635 |
| 2022-10-27 | 7.83 | $7.76 | 2603 |
| 2022-10-26 | 7.86 | $7.63 | 2954 |
| 2022-10-25 | 7.92 | $8.05 | — |
| 2022-10-24 | 7.90 | $8.05 | 1832 |
| 2022-10-21 | 7.88 | $8.00 | — |
| 2022-10-20 | 7.87 | $8.00 | 306 |
| 2022-10-19 | 7.86 | $7.84 | 154 |
| 2022-10-18 | 7.88 | $7.86 | 581 |
| 2022-10-17 | 7.90 | $7.85 | 820 |
| 2022-10-14 | 7.93 | $8.01 | 2927 |
| 2022-10-13 | 7.93 | $7.80 | 2903 |
| 2022-10-12 | 7.97 | $7.76 | 538 |
| 2022-10-11 | 8.03 | $8.25 | — |
| 2022-10-10 | 7.99 | $8.25 | 370 |
| 2022-10-07 | 7.95 | $8.02 | — |
| 2022-10-06 | 7.96 | $8.02 | 2865 |
| 2022-10-05 | 7.96 | $7.89 | 3110 |
| 2022-10-04 | 8.00 | $8.04 | 3145 |
| 2022-10-03 | 8.01 | $7.82 | 3420 |
| 2022-09-30 | 8.06 | $7.91 | 339 |
| 2022-09-29 | 8.11 | $7.83 | 3389 |
| 2022-09-28 | 8.19 | $7.84 | 3400 |
| 2022-09-27 | 8.27 | $8.09 | 571 |
| 2022-09-26 | 8.32 | $8.26 | — |
| 2022-09-23 | 8.34 | $8.26 | 666 |
| 2022-09-22 | 8.36 | $8.39 | — |
| 2022-09-21 | 8.36 | $8.39 | 364 |
| 2022-09-20 | 8.36 | $8.33 | — |
| 2022-09-19 | 8.37 | $8.33 | 456 |
| 2022-09-16 | 8.38 | $8.36 | 677 |
| 2022-09-15 | 8.39 | $8.45 | 297 |
| 2022-09-14 | 8.38 | $8.48 | 146 |
| 2022-09-13 | 8.36 | $8.17 | 376 |
| 2022-09-12 | 8.41 | $8.65 | 3803 |
| 2022-09-09 | 8.36 | $8.19 | 3923 |
| 2022-09-08 | 8.41 | $8.20 | 709 |
| 2022-09-07 | 8.46 | $8.60 | — |
| 2022-09-06 | 8.43 | $8.60 | 277 |
| 2022-09-02 | 8.40 | $8.51 | — |
| 2022-09-01 | 8.38 | $8.51 | — |
| 2022-08-31 | 8.36 | $8.51 | — |
| 2022-08-30 | 8.33 | $8.51 | 3118 |
| 2022-08-29 | 8.31 | $8.62 | — |
| 2022-08-26 | 8.25 | $8.62 | 620 |
| 2022-08-25 | 8.19 | $8.27 | — |
| 2022-08-24 | 8.20 | $8.27 | 504 |
| 2022-08-23 | 8.20 | $8.23 | 876 |
| 2022-08-22 | 8.22 | $8.31 | 1775 |
| 2022-08-19 | 8.22 | $8.27 | 755 |
| 2022-08-18 | 8.23 | $8.27 | 811 |
| 2022-08-17 | 8.25 | $8.28 | 615 |
| 2022-08-16 | 8.27 | $8.30 | 556 |
| 2022-08-15 | 8.29 | $8.06 | 1548 |
| 2022-08-12 | 8.36 | $8.11 | — |
| 2022-08-11 | 8.43 | $8.11 | 30004 |
| 2022-08-10 | 8.52 | $8.63 | — |
| 2022-08-09 | 8.51 | $8.63 | — |
| 2022-08-08 | 8.50 | $8.63 | — |
| 2022-08-05 | 8.49 | $8.63 | — |
| 2022-08-04 | 8.48 | $8.63 | — |
| 2022-08-03 | 8.47 | $8.63 | — |
| 2022-08-02 | 8.47 | $8.63 | — |
| 2022-08-01 | 8.45 | $8.63 | — |
| 2022-07-29 | 8.44 | $8.63 | — |
| 2022-07-28 | 8.43 | $8.63 | — |
| 2022-07-27 | 8.42 | $8.63 | — |
| 2022-07-26 | 8.41 | $8.63 | 1256 |
| 2022-07-25 | 8.40 | $8.60 | — |
| 2022-07-22 | 8.40 | $8.60 | 648 |
| 2022-07-21 | 8.39 | $8.23 | 3743 |
| 2022-07-20 | 8.47 | $8.25 | 10731 |
| 2022-07-19 | 8.55 | $8.72 | 248 |
| 2022-07-18 | 8.56 | $8.28 | 500 |
| 2022-07-15 | 8.65 | $8.39 | 1482 |
| 2022-07-14 | 8.74 | $8.57 | — |
| 2022-07-13 | 8.82 | $8.57 | 1677 |
| 2022-07-12 | 8.90 | $8.87 | 1510 |
| 2022-07-11 | 8.93 | $8.88 | 970 |
| 2022-07-08 | 8.97 | $8.93 | 1328 |
| 2022-07-07 | 9.01 | $8.91 | 3362 |
| 2022-07-06 | 9.06 | $8.86 | 3143 |
| 2022-07-05 | 9.13 | $8.70 | 473 |
| 2022-07-01 | 9.24 | $9.23 | 4197 |
| 2022-06-30 | 9.26 | $9.04 | 4014 |
| 2022-06-29 | 9.33 | $8.89 | 150 |
| 2022-06-28 | 9.43 | $9.19 | 426 |
| 2022-06-27 | 9.50 | $9.00 | 35263 |
| 2022-06-24 | 9.61 | $8.86 | 930 |
| 2022-06-23 | 9.77 | $9.91 | 1986 |
| 2022-06-22 | 9.74 | $9.99 | 4150 |
| 2022-06-21 | 9.69 | $10.00 | 30465 |
| 2022-06-17 | 9.62 | $9.60 | — |
| 2022-06-16 | 9.63 | $9.60 | 101 |
| 2022-06-15 | 9.63 | $9.65 | — |
| 2022-06-14 | 9.63 | $9.65 | — |
| 2022-06-13 | 9.63 | $9.65 | — |
| 2022-06-10 | 9.63 | $9.65 | — |
| 2022-06-09 | 9.63 | $9.65 | — |
| 2022-06-08 | 9.63 | $9.65 | — |
| 2022-06-07 | 9.63 | $9.65 | — |
| 2022-06-06 | 9.63 | $9.65 | — |
| 2022-06-03 | 9.63 | $9.65 | — |
| 2022-06-02 | 9.63 | $9.65 | — |
| 2022-06-01 | 9.63 | $9.65 | — |
| 2022-05-31 | 9.64 | $9.65 | 221 |
| 2022-05-27 | 9.64 | $9.65 | — |
| 2022-05-26 | 9.64 | $9.65 | — |
| 2022-05-25 | 9.64 | $9.65 | — |
| 2022-05-24 | 9.65 | $9.65 | — |
| 2022-05-23 | 9.65 | $9.65 | — |
| 2022-05-20 | 9.66 | $9.65 | — |
| 2022-05-19 | 9.66 | $9.65 | — |
| 2022-05-18 | 9.67 | $9.65 | — |
| 2022-05-17 | 9.68 | $9.65 | — |
| 2022-05-16 | 9.69 | $9.65 | — |
| 2022-05-13 | 9.71 | $9.65 | — |
| 2022-05-12 | 9.72 | $9.65 | — |
| 2022-05-11 | 9.74 | $9.65 | — |
| 2022-05-10 | 9.76 | $9.65 | — |
| 2022-05-09 | 9.79 | $9.65 | — |
| 2022-05-06 | 9.81 | $9.65 | — |
| 2022-05-05 | 9.85 | $9.65 | — |
| 2022-05-04 | 9.89 | $9.65 | — |
| 2022-05-03 | 9.93 | $9.65 | 300 |
| 2022-05-02 | 9.98 | $10.00 | 4239 |
| 2022-04-29 | 9.97 | $9.90 | 2800 |
| 2022-04-28 | 9.97 | $10.00 | 400 |
| 2022-04-27 | 9.96 | $9.89 | — |
| 2022-04-26 | 9.96 | $9.89 | — |
| 2022-04-25 | 9.96 | $9.89 | — |
| 2022-04-22 | 9.96 | $9.89 | — |
| 2022-04-21 | 9.97 | $9.89 | — |
| 2022-04-20 | 9.97 | $9.89 | — |
| 2022-04-19 | 9.97 | $9.89 | — |
| 2022-04-18 | 9.97 | $9.89 | — |
| 2022-04-14 | 9.97 | $9.89 | — |
| 2022-04-13 | 9.97 | $9.89 | — |
| 2022-04-12 | 9.97 | $9.89 | — |
| 2022-04-11 | 9.97 | $9.89 | — |
| 2022-04-08 | 9.96 | $9.89 | — |
| 2022-04-07 | 9.96 | $9.89 | 186 |
| 2022-04-06 | 9.95 | $10.00 | 1000 |
| 2022-04-05 | 9.92 | $10.32 | 2300 |
| 2022-04-04 | 9.81 | $10.29 | 4001 |
| 2022-04-01 | 9.69 | $10.08 | — |
| 2022-03-31 | 9.59 | $10.08 | 100 |
| 2022-03-30 | 9.48 | $9.74 | — |
| 2022-03-29 | 9.43 | $9.74 | 213 |
| 2022-03-28 | 9.36 | $9.54 | — |
| 2022-03-25 | 9.33 | $9.54 | 200 |
| 2022-03-24 | 9.29 | $9.39 | — |
| 2022-03-23 | 9.28 | $9.39 | — |
| 2022-03-22 | 9.26 | $9.39 | — |
| 2022-03-21 | 9.24 | $9.39 | — |
| 2022-03-18 | 9.23 | $9.39 | — |
| 2022-03-17 | 9.20 | $9.39 | — |
| 2022-03-16 | 9.18 | $9.39 | 1601 |
| 2022-03-15 | 9.15 | $8.73 | 1253 |
| 2022-03-14 | 9.26 | $9.05 | — |
| 2022-03-11 | 9.32 | $9.05 | — |
| 2022-03-10 | 9.39 | $9.05 | 2448 |
| 2022-03-09 | 9.47 | $9.06 | 1908 |
| 2022-03-08 | 9.57 | $9.39 | 200 |
| 2022-03-07 | 9.60 | $9.30 | — |
| 2022-03-04 | 9.67 | $9.30 | — |
| 2022-03-03 | 9.74 | $9.30 | 510 |
| 2022-03-02 | 9.82 | $9.70 | — |
| 2022-03-01 | 9.84 | $9.70 | — |
| 2022-02-28 | 9.85 | $9.70 | — |
| 2022-02-25 | 9.87 | $9.70 | 2861 |
| 2022-02-24 | 9.88 | $9.53 | — |
| 2022-02-23 | 9.94 | $9.53 | 2483 |
| 2022-02-22 | 10.00 | $10.14 | — |
| 2022-02-18 | 9.94 | $10.14 | 300 |
| 2022-02-17 | 9.88 | $9.80 | — |
| 2022-02-16 | 9.87 | $9.80 | 2300 |
| 2022-02-15 | 9.86 | $9.53 | 2477 |
| 2022-02-14 | 9.90 | $10.06 | — |
| 2022-02-11 | 9.84 | $10.06 | 368 |
| 2022-02-10 | 9.76 | $9.82 | 3281 |
| 2022-02-09 | 9.72 | $9.65 | 2800 |
| 2022-02-08 | 9.71 | $9.59 | — |
| 2022-02-07 | 9.71 | $9.59 | — |
| 2022-02-04 | 9.71 | $9.59 | 170 |
| 2022-02-03 | 9.71 | $9.62 | 166 |
| 2022-02-02 | 9.70 | $9.73 | 533 |
| 2022-02-01 | 9.66 | $9.73 | 3700 |
| 2022-01-31 | 9.62 | $9.57 | 4500 |
| 2022-01-28 | 9.60 | $9.69 | — |
| 2022-01-27 | 9.55 | $9.69 | 1400 |
| 2022-01-26 | 9.49 | $9.55 | 10046 |
| 2022-01-25 | 9.45 | $9.49 | 101 |
| 2022-01-24 | 9.42 | $9.35 | 6169 |
| 2022-01-21 | 9.41 | $9.68 | 2100 |
| 2022-01-20 | 9.32 | $9.43 | 1600 |
| 2022-01-19 | 9.28 | $9.65 | — |
| 2022-01-18 | 9.18 | $9.65 | 1000 |
| 2022-01-14 | 9.06 | $9.40 | — |
| 2022-01-13 | 8.97 | $9.40 | 2452 |
| 2022-01-12 | 8.87 | $9.15 | 2200 |
| 2022-01-11 | 8.81 | $9.07 | 119 |
| 2022-01-10 | 8.75 | $8.83 | — |
| 2022-01-07 | 8.73 | $8.83 | 159 |
| 2022-01-06 | 8.71 | $8.82 | 375 |
| 2022-01-05 | 8.69 | $8.77 | 460 |
| 2022-01-04 | 8.68 | $8.73 | 3000 |
| 2022-01-03 | 8.67 | $8.71 | 2874 |
| 2021-12-31 | 8.67 | $8.77 | — |
| 2021-12-30 | 8.66 | $8.77 | — |
| 2021-12-29 | 8.64 | $8.77 | 1638 |
| 2021-12-28 | 8.62 | $8.55 | 1600 |
| 2021-12-27 | 8.65 | $8.72 | — |
| 2021-12-23 | 8.64 | $8.72 | — |
| 2021-12-22 | 8.64 | $8.72 | 1100 |
| 2021-12-21 | 8.63 | $8.31 | 1567 |
| 2021-12-20 | 8.71 | $8.55 | — |
| 2021-12-17 | 8.75 | $8.55 | 104 |
| 2021-12-16 | 8.79 | $8.57 | — |
| 2021-12-15 | 8.85 | $8.57 | 573 |
| 2021-12-14 | 8.91 | $8.89 | 2594 |
| 2021-12-13 | 8.91 | $8.91 | 5045 |
| 2021-12-10 | 8.91 | $8.91 | 252 |
| 2021-12-09 | 8.90 | $9.11 | 1050 |
| 2021-12-08 | 8.86 | $8.89 | 2087 |
| 2021-12-07 | 8.85 | $8.77 | 2160 |
| 2021-12-06 | 8.87 | $9.09 | 287 |
| 2021-12-03 | 8.82 | $9.07 | 704 |
| 2021-12-02 | 8.77 | $9.07 | 1200 |
| 2021-12-01 | 8.72 | $8.65 | 467 |
| 2021-11-30 | 8.74 | $8.61 | 2369 |
| 2021-11-29 | 8.77 | $8.50 | 2679 |
| 2021-11-26 | 8.84 | $8.69 | 190 |
| 2021-11-24 | 8.87 | $9.01 | 175 |
| 2021-11-23 | 8.84 | $9.13 | 2991 |
| 2021-11-22 | 8.79 | $8.65 | 1500 |
| 2021-11-19 | 8.82 | $8.82 | 141 |
| 2021-11-18 | 8.83 | $8.81 | 155 |
| 2021-11-17 | 8.83 | $9.16 | 7428 |
| 2021-11-16 | 8.77 | $8.77 | 2105 |
| 2021-11-15 | 8.78 | $9.09 | 4027 |
| 2021-11-12 | 8.72 | $8.84 | 2579 |
| 2021-11-11 | 8.71 | $8.69 | 2500 |
| 2021-11-10 | 8.73 | $8.60 | 299 |
| 2021-11-09 | 8.77 | $8.78 | 3000 |
| 2021-11-08 | 8.77 | $8.67 | 3299 |
| 2021-11-05 | 8.81 | $8.67 | — |
| 2021-11-04 | 8.85 | $8.67 | 334 |
| 2021-11-03 | 8.89 | $8.76 | 259 |
| 2021-11-02 | 8.93 | $8.84 | 2901 |
| 2021-11-01 | 8.95 | $8.83 | 3101 |
| 2021-10-29 | 8.98 | $8.83 | — |
| 2021-10-28 | 9.02 | $8.83 | 227 |
| 2021-10-27 | 9.06 | $9.10 | — |
| 2021-10-26 | 9.05 | $9.10 | 2500 |
| 2021-10-25 | 9.04 | $8.90 | 2574 |
| 2021-10-22 | 9.07 | $9.15 | — |
| 2021-10-21 | 9.06 | $9.15 | 700 |
| 2021-10-20 | 9.04 | $9.25 | 2410 |
| 2021-10-19 | 8.99 | $8.90 | — |
| 2021-10-18 | 9.01 | $8.90 | 3000 |
| 2021-10-15 | 9.04 | $8.99 | 2401 |
| 2021-10-14 | 9.05 | $8.86 | 2421 |
| 2021-10-13 | 9.09 | $9.08 | 1500 |
| 2021-10-12 | 9.09 | $9.06 | 1600 |
| 2021-10-11 | 9.10 | $9.10 | — |
| 2021-10-08 | 9.10 | $9.10 | — |
| 2021-10-07 | 9.09 | $9.10 | — |
| 2021-10-06 | 9.09 | $9.10 | — |
| 2021-10-05 | 9.08 | $9.10 | — |
| 2021-10-04 | 9.08 | $9.10 | — |
| 2021-10-01 | 9.07 | $9.10 | — |
| 2021-09-30 | 9.06 | $9.10 | — |
| 2021-09-29 | 9.06 | $9.10 | — |
| 2021-09-28 | 9.05 | $9.10 | — |
| 2021-09-27 | 9.03 | $9.10 | — |
| 2021-09-24 | 9.02 | $9.10 | — |
| 2021-09-23 | 9.00 | $9.10 | — |
| 2021-09-22 | 8.98 | $9.10 | — |
| 2021-09-21 | 8.96 | $9.10 | — |
| 2021-09-20 | 8.94 | $9.10 | — |
| 2021-09-17 | 8.91 | $9.10 | — |
| 2021-09-16 | 8.88 | $9.10 | — |
| 2021-09-15 | 8.84 | $9.10 | — |
| 2021-09-14 | 8.80 | $9.10 | 910 |
| 2021-09-13 | 8.75 | $8.83 | — |
| 2021-09-10 | 8.75 | $8.83 | — |
| 2021-09-09 | 8.75 | $8.83 | — |
| 2021-09-08 | 8.76 | $8.83 | — |
| 2021-09-07 | 8.76 | $8.83 | — |
| 2021-09-03 | 8.77 | $8.83 | — |
| 2021-09-02 | 8.78 | $8.83 | — |
| 2021-09-01 | 8.79 | $8.83 | — |
| 2021-08-31 | 8.80 | $8.83 | — |
| 2021-08-30 | 8.82 | $8.83 | — |
| 2021-08-27 | 8.85 | $8.83 | — |
| 2021-08-26 | 8.87 | $8.83 | — |
| 2021-08-25 | 8.91 | $8.83 | 100 |
| 2021-08-24 | 8.95 | $8.93 | — |
| 2021-08-23 | 8.97 | $8.93 | — |
| 2021-08-20 | 9.01 | $8.93 | — |
| 2021-08-19 | 9.04 | $8.93 | — |
| 2021-08-18 | 9.09 | $8.93 | 100 |
| 2021-08-17 | 9.14 | $9.26 | — |
| 2021-08-16 | 9.14 | $9.26 | — |
| 2021-08-13 | 9.13 | $9.26 | — |
| 2021-08-12 | 9.13 | $9.26 | — |
| 2021-08-11 | 9.12 | $9.26 | — |
| 2021-08-10 | 9.12 | $9.26 | — |
| 2021-08-09 | 9.11 | $9.26 | — |
| 2021-08-06 | 9.11 | $9.26 | — |
| 2021-08-05 | 9.11 | $9.26 | 134 |
| 2021-08-04 | 9.10 | $9.13 | — |
| 2021-08-03 | 9.13 | $9.13 | — |
| 2021-08-02 | 9.16 | $9.13 | — |
| 2021-07-30 | 9.20 | $9.13 | 200 |
| 2021-07-29 | 9.25 | $9.40 | — |
| 2021-07-28 | 9.25 | $9.40 | — |
| 2021-07-27 | 9.25 | $9.40 | — |
| 2021-07-26 | 9.25 | $9.40 | — |
| 2021-07-23 | 9.26 | $9.40 | — |
| 2021-07-22 | 9.27 | $9.40 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.75
2026-07-17
Close Price
$16.32
Vol: 1455
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.52
Average
12.19
Maximum
22.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.75 | $16.32 | 1455 |
| 2026-07-16 | 16.99 | $19.40 | 1019 |
| 2026-07-15 | 16.33 | $16.10 | 10 |
| 2026-07-14 | 16.58 | $16.10 | 359 |
| 2026-07-13 | 16.89 | $17.19 | — |
| 2026-07-10 | 16.94 | $17.19 | 10 |
| 2026-07-09 | 17.01 | $17.19 | 10 |
| 2026-07-08 | 17.11 | $17.19 | — |
| 2026-07-07 | 17.24 | $17.19 | — |
| 2026-07-06 | 17.41 | $17.19 | 10 |
| 2026-07-02 | 17.63 | $17.19 | 454 |
| 2026-07-01 | 17.92 | $17.41 | 1 |
| 2026-06-30 | 18.20 | $17.41 | 235 |
| 2026-06-29 | 18.55 | $18.63 | 1 |
| 2026-06-26 | 18.60 | $18.63 | 1 |
| 2026-06-25 | 18.67 | $18.63 | 38 |
| 2026-06-24 | 18.76 | $18.63 | 38 |
| 2026-06-23 | 18.88 | $18.63 | 970 |
| 2026-06-22 | 19.02 | $18.63 | 1084 |
| 2026-06-18 | 19.20 | $19.50 | 970 |
| 2026-06-17 | 19.15 | $19.50 | 970 |
| 2026-06-16 | 19.10 | $19.50 | 970 |
| 2026-06-15 | 19.03 | $19.50 | 970 |
| 2026-06-12 | 18.96 | $19.50 | 970 |
| 2026-06-11 | 18.88 | $19.50 | 970 |
| 2026-06-10 | 18.80 | $19.50 | 970 |
| 2026-06-09 | 18.70 | $19.50 | 970 |
| 2026-06-08 | 18.59 | $18.62 | — |
| 2026-06-05 | 18.74 | $18.62 | 970 |
| 2026-06-04 | 18.94 | $18.62 | 970 |
| 2026-06-03 | 19.20 | $18.62 | 970 |
| 2026-06-02 | 19.51 | $18.62 | 970 |
| 2026-06-01 | 19.91 | $18.62 | 970 |
| 2026-05-29 | 20.39 | $20.50 | 970 |
| 2026-05-28 | 20.39 | $20.50 | 970 |
| 2026-05-27 | 20.39 | $20.50 | 970 |
| 2026-05-26 | 20.39 | $20.50 | — |
| 2026-05-22 | 20.39 | $20.50 | 970 |
| 2026-05-21 | 20.39 | $20.50 | 970 |
| 2026-05-20 | 20.40 | $20.50 | 970 |
| 2026-05-19 | 20.41 | $20.50 | 970 |
| 2026-05-18 | 20.42 | $20.50 | 970 |
| 2026-05-15 | 20.44 | $20.50 | — |
| 2026-05-14 | 20.46 | $20.50 | 970 |
| 2026-05-13 | 20.50 | $20.50 | 970 |
| 2026-05-12 | 20.54 | $20.50 | 970 |
| 2026-05-11 | 20.59 | $20.50 | 970 |
| 2026-05-08 | 20.65 | $20.50 | 970 |
| 2026-05-07 | 20.72 | $20.50 | — |
| 2026-05-06 | 20.81 | $20.50 | 970 |
| 2026-05-05 | 20.92 | $20.50 | 1128 |
| 2026-05-04 | 21.05 | $20.80 | 1 |
| 2026-05-01 | 21.11 | $20.80 | 1 |
| 2026-04-30 | 21.18 | $20.80 | 1 |
| 2026-04-29 | 21.26 | $20.80 | 1 |
| 2026-04-28 | 21.35 | $20.80 | 113 |
| 2026-04-27 | 21.46 | $21.11 | 1 |
| 2026-04-24 | 21.48 | $21.11 | 1 |
| 2026-04-23 | 21.50 | $21.11 | 1984 |
| 2026-04-22 | 21.51 | $21.22 | 179 |
| 2026-04-21 | 21.49 | $21.40 | 193 |
| 2026-04-20 | 21.39 | $22.30 | 131 |
| 2026-04-17 | 20.97 | $20.73 | 120 |
| 2026-04-16 | 20.95 | $20.73 | 120 |
| 2026-04-15 | 20.92 | $20.73 | 120 |
| 2026-04-14 | 20.88 | $20.73 | 364 |
| 2026-04-13 | 20.81 | $19.04 | 120 |
| 2026-04-10 | 21.26 | $19.04 | 1004 |
| 2026-04-09 | 21.78 | $21.67 | 120 |
| 2026-04-08 | 21.58 | $21.67 | 120 |
| 2026-04-07 | 21.31 | $21.67 | 120 |
| 2026-04-06 | 20.98 | $21.67 | 120 |
| 2026-04-02 | 20.55 | $21.67 | 120 |
| 2026-04-01 | 20.02 | $21.68 | 710 |
| 2026-03-31 | 19.36 | $18.00 | 120 |
| 2026-03-30 | 19.71 | $21.70 | 207 |
| 2026-03-27 | 18.96 | $18.00 | 162 |
| 2026-03-26 | 19.22 | $20.70 | 120 |
| 2026-03-25 | 18.68 | $20.30 | 217 |
| 2026-03-24 | 18.14 | $18.29 | 1 |
| 2026-03-23 | 18.12 | $18.29 | 431 |
| 2026-03-20 | 18.10 | $18.25 | 1 |
| 2026-03-19 | 18.09 | $18.25 | 345 |
| 2026-03-18 | 18.08 | $19.06 | 187 |
| 2026-03-17 | 17.82 | $17.98 | 1 |
| 2026-03-16 | 17.85 | $17.98 | 346 |
| 2026-03-13 | 17.89 | $17.99 | 1470 |
| 2026-03-12 | 17.94 | $17.99 | 1470 |
| 2026-03-11 | 18.01 | $17.71 | 3636 |
| 2026-03-10 | 18.19 | $17.65 | 127850 |
| 2026-03-09 | 18.43 | $18.73 | 1994 |
| 2026-03-06 | 18.38 | $18.00 | 100 |
| 2026-03-05 | 18.56 | $18.00 | 100 |
| 2026-03-04 | 18.77 | $18.00 | 146 |
| 2026-03-03 | 19.04 | $19.00 | 596 |
| 2026-03-02 | 19.04 | $19.49 | 10446 |
| 2026-02-27 | 18.89 | $19.58 | 3004 |
| 2026-02-26 | 18.68 | $18.23 | 2434 |
| 2026-02-25 | 18.85 | $18.76 | 3323 |
| 2026-02-24 | 18.89 | $18.82 | 2 |
| 2026-02-23 | 18.93 | $18.82 | 2 |
| 2026-02-20 | 18.96 | $18.82 | 2 |
| 2026-02-19 | 19.01 | $18.82 | — |
| 2026-02-18 | 19.06 | $18.82 | — |
| 2026-02-17 | 19.12 | $18.82 | 19 |
| 2026-02-13 | 19.19 | $18.82 | — |
| 2026-02-12 | 19.28 | $18.82 | 2236 |
| 2026-02-11 | 19.38 | $18.87 | — |
| 2026-02-10 | 19.48 | $18.87 | — |
| 2026-02-09 | 19.60 | $18.87 | 15510 |
| 2026-02-06 | 19.73 | $18.99 | 13900 |
| 2026-02-05 | 19.85 | $18.61 | 7753 |
| 2026-02-04 | 20.11 | $21.15 | 5 |
| 2026-02-03 | 19.61 | $21.15 | 5 |
| 2026-02-02 | 18.99 | $16.34 | 144 |
| 2026-01-30 | 19.74 | $21.15 | 5 |
| 2026-01-29 | 19.14 | $21.15 | 345 |
| 2026-01-28 | 18.39 | $18.44 | 224 |
| 2026-01-27 | 18.34 | $18.31 | 1 |
| 2026-01-26 | 18.32 | $18.31 | 1 |
| 2026-01-23 | 18.28 | $18.31 | 1 |
| 2026-01-22 | 18.24 | $18.31 | 1 |
| 2026-01-21 | 18.19 | $18.31 | 1 |
| 2026-01-20 | 18.12 | $18.31 | 1 |
| 2026-01-16 | 18.04 | $18.31 | 51 |
| 2026-01-15 | 17.94 | $18.31 | 706 |
| 2026-01-14 | 17.82 | $17.81 | 1209 |
| 2026-01-13 | 17.84 | $17.81 | 1209 |
| 2026-01-12 | 17.86 | $17.81 | 2299 |
| 2026-01-09 | 17.88 | $17.97 | 1209 |
| 2026-01-08 | 17.86 | $17.97 | 1209 |
| 2026-01-07 | 17.84 | $17.97 | 1209 |
| 2026-01-06 | 17.81 | $17.97 | — |
| 2026-01-05 | 17.78 | $17.97 | 1209 |
| 2026-01-02 | 17.75 | $17.97 | 1209 |
| 2025-12-31 | 17.72 | $17.97 | 1209 |
| 2025-12-30 | 17.67 | $17.97 | 1209 |
| 2025-12-29 | 17.63 | $17.97 | 1209 |
| 2025-12-26 | 17.58 | $17.97 | 1209 |
| 2025-12-24 | 17.52 | $17.97 | — |
| 2025-12-23 | 17.45 | $17.97 | 1209 |
| 2025-12-22 | 17.38 | $17.97 | 1209 |
| 2025-12-19 | 17.30 | $17.97 | 1275 |
| 2025-12-18 | 17.21 | $17.54 | 1275 |
| 2025-12-17 | 17.25 | $17.54 | 3618 |
| 2025-12-16 | 17.31 | $17.87 | 1275 |
| 2025-12-15 | 17.28 | $17.87 | 412 |
| 2025-12-12 | 17.26 | $16.50 | 558 |
| 2025-12-11 | 17.68 | $18.05 | 1251 |
| 2025-12-10 | 17.71 | $18.66 | 4870 |
| 2025-12-09 | 17.57 | $16.00 | 200 |
| 2025-12-08 | 18.24 | $16.00 | 295 |
| 2025-12-05 | 19.06 | $18.92 | 10332 |
| 2025-12-04 | 19.15 | $18.55 | 19 |
| 2025-12-03 | 19.37 | $18.55 | 107 |
| 2025-12-02 | 19.64 | $18.55 | 9147 |
| 2025-12-01 | 19.96 | $18.93 | 2 |
| 2025-11-28 | 20.23 | $18.93 | 2 |
| 2025-11-26 | 20.55 | $18.93 | 135 |
| 2025-11-25 | 20.93 | $20.80 | — |
| 2025-11-24 | 20.79 | $20.80 | 1 |
| 2025-11-21 | 20.61 | $20.80 | 6 |
| 2025-11-20 | 20.37 | $20.80 | 307 |
| 2025-11-19 | 20.06 | $20.80 | 307 |
| 2025-11-18 | 19.68 | $20.79 | 307 |
| 2025-11-17 | 19.21 | $20.79 | 307 |
| 2025-11-14 | 18.64 | $19.55 | — |
| 2025-11-13 | 18.33 | $19.55 | 192 |
| 2025-11-12 | 17.95 | $17.00 | — |
| 2025-11-11 | 18.29 | $17.00 | — |
| 2025-11-10 | 18.72 | $17.00 | 101 |
| 2025-11-07 | 19.23 | $18.93 | 307 |
| 2025-11-06 | 19.23 | $18.95 | — |
| 2025-11-05 | 19.23 | $18.95 | — |
| 2025-11-04 | 19.21 | $18.95 | 2003 |
| 2025-11-03 | 19.18 | $19.30 | 2264 |
| 2025-10-31 | 19.04 | $19.22 | — |
| 2025-10-30 | 18.87 | $19.22 | — |
| 2025-10-29 | 18.67 | $19.22 | 388 |
| 2025-10-28 | 18.41 | $19.23 | — |
| 2025-10-27 | 18.09 | $19.23 | 2310 |
| 2025-10-24 | 17.70 | $17.07 | — |
| 2025-10-23 | 17.91 | $17.07 | — |
| 2025-10-22 | 18.17 | $17.07 | — |
| 2025-10-21 | 18.48 | $17.07 | 1636 |
| 2025-10-20 | 18.85 | $20.00 | — |
| 2025-10-17 | 18.36 | $20.00 | 196 |
| 2025-10-16 | 17.77 | $18.25 | 490 |
| 2025-10-15 | 17.61 | $18.11 | — |
| 2025-10-14 | 17.45 | $18.11 | 113 |
| 2025-10-13 | 17.26 | $17.55 | 2364 |
| 2025-10-10 | 17.21 | $17.08 | — |
| 2025-10-09 | 17.30 | $17.08 | — |
| 2025-10-08 | 17.42 | $17.08 | — |
| 2025-10-07 | 17.56 | $17.08 | — |
| 2025-10-06 | 17.74 | $17.08 | — |
| 2025-10-03 | 17.96 | $17.08 | 3498 |
| 2025-10-02 | 18.22 | $18.50 | — |
| 2025-10-01 | 18.09 | $18.50 | — |
| 2025-09-30 | 17.94 | $18.50 | — |
| 2025-09-29 | 17.74 | $18.50 | 111 |
| 2025-09-26 | 17.51 | $16.96 | — |
| 2025-09-25 | 17.72 | $16.96 | 2359 |
| 2025-09-24 | 17.98 | $18.00 | — |
| 2025-09-23 | 17.96 | $18.00 | 208 |
| 2025-09-22 | 17.94 | $17.85 | — |
| 2025-09-19 | 17.97 | $17.85 | 8563 |
| 2025-09-18 | 18.00 | $17.85 | — |
| 2025-09-17 | 18.04 | $17.85 | 870 |
| 2025-09-16 | 18.09 | $20.06 | 10700 |
| 2025-09-15 | 17.45 | $19.32 | 583 |
| 2025-09-12 | 16.91 | $16.87 | 383 |
| 2025-09-11 | 17.03 | $18.96 | 4783 |
| 2025-09-10 | 16.54 | $16.98 | 151 |
| 2025-09-09 | 16.57 | $17.41 | 304 |
| 2025-09-08 | 16.48 | $15.92 | — |
| 2025-09-05 | 16.87 | $15.92 | 4644 |
| 2025-09-04 | 17.35 | $17.96 | — |
| 2025-09-03 | 17.30 | $17.96 | — |
| 2025-09-02 | 17.25 | $17.96 | 2999 |
| 2025-08-29 | 17.20 | $18.31 | — |
| 2025-08-28 | 17.04 | $18.31 | 80907 |
| 2025-08-27 | 16.87 | $17.65 | 338 |
| 2025-08-26 | 16.88 | $17.58 | — |
| 2025-08-25 | 16.93 | $17.58 | — |
| 2025-08-22 | 17.02 | $17.58 | — |
| 2025-08-21 | 17.14 | $17.58 | — |
| 2025-08-20 | 17.31 | $17.58 | — |
| 2025-08-19 | 17.53 | $17.58 | — |
| 2025-08-18 | 17.82 | $17.58 | — |
| 2025-08-15 | 18.18 | $17.58 | — |
| 2025-08-14 | 18.65 | $17.58 | — |
| 2025-08-13 | 19.22 | $17.58 | — |
| 2025-08-12 | 19.93 | $17.58 | — |
| 2025-08-11 | 20.80 | $17.58 | 331 |
| 2025-08-08 | 21.85 | $21.41 | — |
| 2025-08-07 | 21.91 | $21.41 | — |
| 2025-08-06 | 21.97 | $21.41 | — |
| 2025-08-05 | 22.04 | $21.41 | — |
| 2025-08-04 | 22.10 | $21.41 | — |
| 2025-08-01 | 22.17 | $21.41 | — |
| 2025-07-31 | 22.23 | $21.41 | — |
| 2025-07-30 | 22.28 | $21.41 | — |
| 2025-07-29 | 22.33 | $21.41 | — |
| 2025-07-28 | 22.36 | $21.41 | 1619 |
| 2025-07-25 | 22.38 | $21.68 | — |
| 2025-07-24 | 22.29 | $21.68 | — |
| 2025-07-23 | 22.16 | $21.68 | — |
| 2025-07-22 | 21.97 | $21.68 | — |
| 2025-07-21 | 21.71 | $21.68 | — |
| 2025-07-18 | 21.36 | $21.68 | 346 |
| 2025-07-17 | 20.91 | $20.00 | — |
| 2025-07-16 | 20.87 | $20.00 | — |
| 2025-07-15 | 20.80 | $20.00 | — |
| 2025-07-14 | 20.68 | $20.00 | 105 |
| 2025-07-11 | 20.51 | $20.34 | — |
| 2025-07-10 | 20.16 | $20.34 | 856 |
| 2025-07-09 | 19.71 | $19.95 | — |
| 2025-07-08 | 19.26 | $19.95 | — |
| 2025-07-07 | 18.69 | $19.95 | — |
| 2025-07-03 | 17.97 | $19.95 | — |
| 2025-07-02 | 17.07 | $19.95 | 502 |
| 2025-07-01 | 15.97 | $19.00 | 301 |
| 2025-06-30 | 14.92 | $14.96 | — |
| 2025-06-27 | 14.91 | $14.96 | — |
| 2025-06-26 | 14.91 | $14.96 | — |
| 2025-06-25 | 14.91 | $14.96 | — |
| 2025-06-24 | 14.90 | $14.96 | — |
| 2025-06-23 | 14.90 | $14.96 | — |
| 2025-06-20 | 14.90 | $14.96 | — |
| 2025-06-18 | 14.90 | $14.96 | — |
| 2025-06-17 | 14.90 | $14.96 | — |
| 2025-06-16 | 14.90 | $14.96 | — |
| 2025-06-13 | 14.90 | $14.96 | — |
| 2025-06-12 | 14.90 | $14.96 | — |
| 2025-06-11 | 14.91 | $14.96 | — |
| 2025-06-10 | 14.91 | $14.96 | — |
| 2025-06-09 | 14.92 | $14.96 | — |
| 2025-06-06 | 14.94 | $14.96 | — |
| 2025-06-05 | 14.96 | $14.96 | — |
| 2025-06-04 | 14.98 | $14.96 | — |
| 2025-06-03 | 15.01 | $14.96 | — |
| 2025-06-02 | 15.05 | $14.96 | — |
| 2025-05-30 | 15.09 | $14.96 | — |
| 2025-05-29 | 15.15 | $14.96 | — |
| 2025-05-28 | 15.22 | $14.96 | — |
| 2025-05-27 | 15.30 | $14.96 | — |
| 2025-05-23 | 15.40 | $14.96 | — |
| 2025-05-22 | 15.52 | $14.96 | — |
| 2025-05-21 | 15.67 | $14.96 | — |
| 2025-05-20 | 15.84 | $14.96 | — |
| 2025-05-19 | 16.04 | $14.96 | 206 |
| 2025-05-16 | 16.28 | $18.31 | — |
| 2025-05-15 | 15.50 | $18.31 | 419 |
| 2025-05-14 | 14.55 | $15.27 | 179 |
| 2025-05-13 | 14.36 | $14.17 | — |
| 2025-05-12 | 14.47 | $14.17 | — |
| 2025-05-09 | 14.61 | $14.17 | — |
| 2025-05-08 | 14.79 | $14.17 | 130 |
| 2025-05-07 | 15.00 | $14.98 | — |
| 2025-05-06 | 15.00 | $14.98 | — |
| 2025-05-05 | 15.00 | $14.98 | — |
| 2025-05-02 | 15.00 | $14.98 | — |
| 2025-05-01 | 15.00 | $14.98 | — |
| 2025-04-30 | 15.00 | $14.98 | — |
| 2025-04-29 | 15.00 | $14.98 | — |
| 2025-04-28 | 14.99 | $14.98 | — |
| 2025-04-25 | 14.98 | $14.98 | — |
| 2025-04-24 | 14.97 | $14.98 | — |
| 2025-04-23 | 14.96 | $14.98 | — |
| 2025-04-22 | 14.94 | $14.98 | — |
| 2025-04-21 | 14.91 | $14.98 | — |
| 2025-04-17 | 14.88 | $14.98 | — |
| 2025-04-16 | 14.84 | $14.98 | — |
| 2025-04-15 | 14.79 | $14.98 | — |
| 2025-04-14 | 14.73 | $14.98 | — |
| 2025-04-11 | 14.65 | $14.98 | — |
| 2025-04-10 | 14.56 | $14.98 | — |
| 2025-04-09 | 14.45 | $14.98 | — |
| 2025-04-08 | 14.31 | $14.98 | 297 |
| 2025-04-07 | 14.15 | $14.27 | 147 |
| 2025-04-04 | 14.18 | $14.32 | — |
| 2025-04-03 | 14.20 | $14.32 | — |
| 2025-04-02 | 14.24 | $14.32 | — |
| 2025-04-01 | 14.28 | $14.32 | — |
| 2025-03-31 | 14.34 | $14.32 | — |
| 2025-03-28 | 14.41 | $14.32 | — |
| 2025-03-27 | 14.50 | $14.32 | — |
| 2025-03-26 | 14.61 | $14.32 | — |
| 2025-03-25 | 14.74 | $14.32 | — |
| 2025-03-24 | 14.91 | $14.32 | — |
| 2025-03-21 | 15.11 | $14.32 | — |
| 2025-03-20 | 15.35 | $14.32 | — |
| 2025-03-19 | 15.63 | $14.32 | 429 |
| 2025-03-18 | 15.97 | $15.59 | — |
| 2025-03-17 | 15.98 | $15.59 | — |
| 2025-03-14 | 15.97 | $15.59 | — |
| 2025-03-13 | 15.95 | $15.59 | — |
| 2025-03-12 | 15.91 | $15.59 | — |
| 2025-03-11 | 15.86 | $15.59 | — |
| 2025-03-10 | 15.77 | $15.59 | — |
| 2025-03-07 | 15.66 | $15.59 | — |
| 2025-03-06 | 15.51 | $15.59 | 303 |
| 2025-03-05 | 15.31 | $14.85 | — |
| 2025-03-04 | 15.28 | $14.85 | — |
| 2025-03-03 | 15.24 | $14.85 | — |
| 2025-02-28 | 15.18 | $14.85 | — |
| 2025-02-27 | 15.09 | $14.85 | — |
| 2025-02-26 | 14.97 | $14.85 | — |
| 2025-02-25 | 14.80 | $14.85 | — |
| 2025-02-24 | 14.59 | $14.85 | — |
| 2025-02-21 | 14.31 | $14.85 | — |
| 2025-02-20 | 13.96 | $14.85 | 531 |
| 2025-02-19 | 13.53 | $14.62 | — |
| 2025-02-18 | 13.07 | $14.62 | 4060 |
| 2025-02-14 | 12.50 | $13.90 | 708 |
| 2025-02-13 | 12.03 | $12.13 | — |
| 2025-02-12 | 12.03 | $12.13 | — |
| 2025-02-11 | 12.02 | $12.13 | — |
| 2025-02-10 | 12.02 | $12.13 | — |
| 2025-02-07 | 12.02 | $12.13 | — |
| 2025-02-06 | 12.02 | $12.13 | — |
| 2025-02-05 | 12.02 | $12.13 | — |
| 2025-02-04 | 12.02 | $12.13 | — |
| 2025-02-03 | 12.03 | $12.13 | — |
| 2025-01-31 | 12.05 | $12.13 | — |
| 2025-01-30 | 12.07 | $12.13 | — |
| 2025-01-29 | 12.10 | $12.13 | — |
| 2025-01-28 | 12.14 | $12.13 | — |
| 2025-01-27 | 12.19 | $12.13 | — |
| 2025-01-24 | 12.25 | $12.13 | — |
| 2025-01-23 | 12.33 | $12.13 | — |
| 2025-01-22 | 12.43 | $12.13 | 208 |
| 2025-01-21 | 12.55 | $11.98 | — |
| 2025-01-17 | 12.75 | $11.98 | — |
| 2025-01-16 | 13.00 | $11.98 | — |
| 2025-01-15 | 13.29 | $11.98 | 122 |
| 2025-01-14 | 13.64 | $13.50 | 109 |
| 2025-01-13 | 13.58 | $14.27 | 109 |
| 2025-01-10 | 13.26 | $13.87 | — |
| 2025-01-08 | 12.99 | $13.87 | 1137 |
| 2025-01-07 | 12.66 | $13.08 | — |
| 2025-01-06 | 12.50 | $13.08 | 106 |
| 2025-01-03 | 12.31 | $12.23 | — |
| 2025-01-02 | 12.34 | $12.23 | — |
| 2024-12-31 | 12.39 | $12.23 | — |
| 2024-12-30 | 12.44 | $12.23 | — |
| 2024-12-27 | 12.50 | $12.23 | 114 |
| 2024-12-26 | 12.58 | $12.50 | — |
| 2024-12-24 | 12.59 | $12.50 | — |
| 2024-12-23 | 12.60 | $12.50 | — |
| 2024-12-20 | 12.61 | $12.50 | — |
| 2024-12-19 | 12.62 | $12.50 | — |
| 2024-12-18 | 12.64 | $12.50 | — |
| 2024-12-17 | 12.65 | $12.50 | — |
| 2024-12-16 | 12.67 | $12.50 | — |
| 2024-12-13 | 12.68 | $12.50 | 279 |
| 2024-12-12 | 12.70 | $11.23 | 228 |
| 2024-12-11 | 13.12 | $13.97 | 463 |
| 2024-12-10 | 12.76 | $13.70 | 234 |
| 2024-12-09 | 12.41 | $13.70 | 303 |
| 2024-12-06 | 11.98 | $12.63 | — |
| 2024-12-05 | 11.79 | $12.63 | 120 |
| 2024-12-04 | 11.57 | $11.60 | — |
| 2024-12-03 | 11.63 | $11.60 | — |
| 2024-12-02 | 11.70 | $11.60 | — |
| 2024-11-29 | 11.80 | $11.60 | — |
| 2024-11-27 | 11.93 | $11.60 | — |
| 2024-11-26 | 12.08 | $11.60 | — |
| 2024-11-25 | 12.28 | $11.60 | — |
| 2024-11-22 | 12.52 | $11.60 | 405 |
| 2024-11-21 | 12.81 | $13.95 | — |
| 2024-11-20 | 12.42 | $13.95 | — |
| 2024-11-19 | 11.95 | $13.95 | 236 |
| 2024-11-18 | 11.38 | $11.57 | — |
| 2024-11-15 | 11.45 | $11.57 | — |
| 2024-11-14 | 11.54 | $11.57 | — |
| 2024-11-13 | 11.65 | $11.57 | — |
| 2024-11-12 | 11.81 | $11.57 | — |
| 2024-11-11 | 12.00 | $11.57 | 198 |
| 2024-11-08 | 12.25 | $12.98 | 1040 |
| 2024-11-07 | 12.10 | $13.75 | 319 |
| 2024-11-06 | 11.69 | $11.43 | — |
| 2024-11-05 | 11.94 | $11.43 | — |
| 2024-11-04 | 12.24 | $11.43 | — |
| 2024-11-01 | 12.62 | $11.43 | — |
| 2024-10-31 | 13.09 | $11.43 | 245 |
| 2024-10-30 | 13.66 | $13.58 | — |
| 2024-10-29 | 13.68 | $13.58 | — |
| 2024-10-28 | 13.70 | $13.58 | 775 |
| 2024-10-25 | 13.71 | $13.58 | — |
| 2024-10-24 | 13.73 | $13.58 | — |
| 2024-10-23 | 13.75 | $13.58 | — |
| 2024-10-22 | 13.77 | $13.58 | — |
| 2024-10-21 | 13.79 | $13.58 | — |
| 2024-10-18 | 13.81 | $13.58 | — |
| 2024-10-17 | 13.83 | $13.58 | — |
| 2024-10-16 | 13.85 | $13.58 | — |
| 2024-10-15 | 13.86 | $13.58 | — |
| 2024-10-14 | 13.87 | $13.58 | — |
| 2024-10-11 | 13.88 | $13.58 | — |
| 2024-10-10 | 13.88 | $13.58 | — |
| 2024-10-09 | 13.88 | $13.58 | 2022 |
| 2024-10-08 | 13.86 | $13.58 | — |
| 2024-10-07 | 13.83 | $13.58 | — |
| 2024-10-04 | 13.79 | $13.58 | — |
| 2024-10-03 | 13.73 | $13.58 | — |
| 2024-10-02 | 13.65 | $13.58 | — |
| 2024-10-01 | 13.53 | $13.58 | 2005 |
| 2024-09-30 | 13.39 | $14.02 | — |
| 2024-09-27 | 13.07 | $14.02 | — |
| 2024-09-26 | 12.66 | $14.02 | 300 |
| 2024-09-25 | 12.17 | $12.99 | — |
| 2024-09-24 | 11.90 | $12.99 | 501 |
| 2024-09-23 | 11.56 | $11.66 | — |
| 2024-09-20 | 11.58 | $11.66 | — |
| 2024-09-19 | 11.60 | $11.66 | — |
| 2024-09-18 | 11.63 | $11.66 | — |
| 2024-09-17 | 11.67 | $11.66 | — |
| 2024-09-16 | 11.72 | $11.66 | — |
| 2024-09-13 | 11.78 | $11.66 | — |
| 2024-09-12 | 11.87 | $11.66 | — |
| 2024-09-11 | 11.97 | $11.66 | — |
| 2024-09-10 | 12.09 | $11.66 | — |
| 2024-09-09 | 12.24 | $11.66 | — |
| 2024-09-06 | 12.43 | $11.66 | — |
| 2024-09-05 | 12.65 | $11.66 | 137 |
| 2024-09-04 | 12.91 | $12.70 | — |
| 2024-09-03 | 12.91 | $12.70 | — |
| 2024-08-30 | 12.89 | $12.70 | — |
| 2024-08-29 | 12.86 | $12.70 | — |
| 2024-08-28 | 12.82 | $12.70 | — |
| 2024-08-27 | 12.77 | $12.70 | — |
| 2024-08-26 | 12.70 | $12.70 | — |
| 2024-08-23 | 12.60 | $12.70 | — |
| 2024-08-22 | 12.48 | $12.70 | — |
| 2024-08-21 | 12.33 | $12.70 | — |
| 2024-08-20 | 12.14 | $12.70 | 250 |
| 2024-08-19 | 11.91 | $12.38 | — |
| 2024-08-16 | 11.72 | $12.38 | — |
| 2024-08-15 | 11.49 | $12.38 | 2020 |
| 2024-08-14 | 11.21 | $11.26 | — |
| 2024-08-13 | 11.23 | $11.26 | — |
| 2024-08-12 | 11.26 | $11.26 | — |
| 2024-08-09 | 11.29 | $11.26 | — |
| 2024-08-08 | 11.34 | $11.26 | — |
| 2024-08-07 | 11.40 | $11.26 | 178 |
| 2024-08-06 | 11.47 | $11.71 | — |
| 2024-08-05 | 11.42 | $11.71 | — |
| 2024-08-02 | 11.36 | $11.71 | — |
| 2024-08-01 | 11.29 | $11.71 | — |
| 2024-07-31 | 11.20 | $11.71 | 708 |
| 2024-07-30 | 11.11 | $11.14 | — |
| 2024-07-29 | 11.18 | $11.14 | — |
| 2024-07-26 | 11.27 | $11.14 | — |
| 2024-07-25 | 11.38 | $11.14 | 272 |
| 2024-07-24 | 11.52 | $11.85 | — |
| 2024-07-23 | 11.48 | $11.85 | — |
| 2024-07-22 | 11.42 | $11.85 | 403 |
| 2024-07-19 | 11.37 | $11.52 | — |
| 2024-07-18 | 11.40 | $11.52 | — |
| 2024-07-17 | 11.45 | $11.52 | — |
| 2024-07-16 | 11.52 | $11.52 | — |
| 2024-07-15 | 11.61 | $11.52 | — |
| 2024-07-12 | 11.72 | $11.52 | — |
| 2024-07-11 | 11.86 | $11.52 | — |
| 2024-07-10 | 12.03 | $11.52 | — |
| 2024-07-09 | 12.25 | $11.52 | — |
| 2024-07-08 | 12.51 | $11.52 | 2362 |
| 2024-07-05 | 12.83 | $12.37 | 381 |
| 2024-07-03 | 12.94 | $13.63 | 2321 |
| 2024-07-02 | 12.68 | $12.28 | — |
| 2024-07-01 | 12.78 | $12.28 | 421 |
| 2024-06-28 | 12.90 | $13.19 | 2371 |
| 2024-06-27 | 12.75 | $13.12 | 349 |
| 2024-06-26 | 12.59 | $12.07 | 2583 |
| 2024-06-25 | 12.73 | $12.93 | 2466 |
| 2024-06-24 | 12.61 | $13.00 | 389 |
| 2024-06-21 | 12.45 | $12.30 | — |
| 2024-06-20 | 12.47 | $12.30 | — |
| 2024-06-18 | 12.49 | $12.30 | — |
| 2024-06-17 | 12.50 | $12.30 | — |
| 2024-06-14 | 12.52 | $12.30 | — |
| 2024-06-13 | 12.54 | $12.30 | — |
| 2024-06-12 | 12.55 | $12.30 | — |
| 2024-06-11 | 12.56 | $12.30 | — |
| 2024-06-10 | 12.57 | $12.30 | — |
| 2024-06-07 | 12.57 | $12.30 | — |
| 2024-06-06 | 12.56 | $12.30 | — |
| 2024-06-05 | 12.55 | $12.30 | — |
| 2024-06-04 | 12.52 | $12.30 | — |
| 2024-06-03 | 12.48 | $12.30 | — |
| 2024-05-31 | 12.43 | $12.30 | — |
| 2024-05-30 | 12.35 | $12.30 | — |
| 2024-05-29 | 12.24 | $12.30 | — |
| 2024-05-28 | 12.11 | $12.30 | — |
| 2024-05-24 | 11.93 | $12.30 | — |
| 2024-05-23 | 11.71 | $12.30 | — |
| 2024-05-22 | 11.44 | $12.30 | — |
| 2024-05-21 | 11.11 | $12.30 | 400 |
| 2024-05-20 | 10.69 | $10.71 | — |
| 2024-05-17 | 10.69 | $10.71 | — |
| 2024-05-16 | 10.69 | $10.71 | — |
| 2024-05-15 | 10.69 | $10.71 | — |
| 2024-05-14 | 10.69 | $10.71 | — |
| 2024-05-13 | 10.69 | $10.71 | — |
| 2024-05-10 | 10.69 | $10.71 | — |
| 2024-05-09 | 10.69 | $10.71 | — |
| 2024-05-08 | 10.70 | $10.71 | — |
| 2024-05-07 | 10.70 | $10.71 | — |
| 2024-05-06 | 10.70 | $10.71 | — |
| 2024-05-03 | 10.70 | $10.71 | — |
| 2024-05-02 | 10.70 | $10.71 | — |
| 2024-05-01 | 10.70 | $10.71 | — |
| 2024-04-30 | 10.71 | $10.71 | — |
| 2024-04-29 | 10.71 | $10.71 | — |
| 2024-04-26 | 10.71 | $10.71 | — |
| 2024-04-25 | 10.71 | $10.71 | — |
| 2024-04-24 | 10.72 | $10.71 | — |
| 2024-04-23 | 10.72 | $10.71 | — |
| 2024-04-22 | 10.73 | $10.71 | — |
| 2024-04-19 | 10.73 | $10.71 | — |
| 2024-04-18 | 10.74 | $10.71 | — |
| 2024-04-17 | 10.74 | $10.71 | — |
| 2024-04-16 | 10.75 | $10.71 | — |
| 2024-04-15 | 10.75 | $10.71 | — |
| 2024-04-12 | 10.75 | $10.71 | — |
| 2024-04-11 | 10.76 | $10.71 | — |
| 2024-04-10 | 10.76 | $10.71 | — |
| 2024-04-09 | 10.77 | $10.71 | — |
| 2024-04-08 | 10.77 | $10.71 | — |
| 2024-04-05 | 10.77 | $10.71 | — |
| 2024-04-04 | 10.77 | $10.71 | — |
| 2024-04-03 | 10.76 | $10.71 | — |
| 2024-04-02 | 10.75 | $10.71 | — |
| 2024-04-01 | 10.74 | $10.71 | 1449 |
| 2024-03-28 | 10.72 | $10.69 | 1541 |
| 2024-03-27 | 10.70 | $10.76 | — |
| 2024-03-26 | 10.66 | $10.76 | — |
| 2024-03-25 | 10.60 | $10.76 | — |
| 2024-03-22 | 10.52 | $10.76 | 1101 |
| 2024-03-21 | 10.43 | $10.74 | 1113 |
| 2024-03-20 | 10.32 | $10.29 | — |
| 2024-03-19 | 10.32 | $10.29 | — |
| 2024-03-18 | 10.33 | $10.29 | — |
| 2024-03-15 | 10.34 | $10.29 | — |
| 2024-03-14 | 10.35 | $10.29 | — |
| 2024-03-13 | 10.36 | $10.29 | — |
| 2024-03-12 | 10.37 | $10.29 | — |
| 2024-03-11 | 10.39 | $10.29 | — |
| 2024-03-08 | 10.40 | $10.29 | — |
| 2024-03-07 | 10.41 | $10.29 | — |
| 2024-03-06 | 10.42 | $10.29 | — |
| 2024-03-05 | 10.44 | $10.29 | — |
| 2024-03-04 | 10.45 | $10.29 | — |
| 2024-03-01 | 10.46 | $10.29 | — |
| 2024-02-29 | 10.47 | $10.29 | — |
| 2024-02-28 | 10.48 | $10.29 | — |
| 2024-02-27 | 10.48 | $10.29 | — |
| 2024-02-26 | 10.48 | $10.29 | — |
| 2024-02-23 | 10.48 | $10.29 | — |
| 2024-02-22 | 10.47 | $10.29 | — |
| 2024-02-21 | 10.45 | $10.29 | — |
| 2024-02-20 | 10.42 | $10.29 | — |
| 2024-02-16 | 10.37 | $10.29 | 502 |
| 2024-02-15 | 10.32 | $10.29 | — |
| 2024-02-14 | 10.24 | $10.29 | — |
| 2024-02-13 | 10.14 | $10.29 | — |
| 2024-02-12 | 10.01 | $10.29 | 1700 |
| 2024-02-09 | 9.85 | $9.99 | 1702 |
| 2024-02-08 | 9.75 | $10.15 | — |
| 2024-02-07 | 9.56 | $10.15 | — |
| 2024-02-06 | 9.34 | $10.15 | 103 |
| 2024-02-05 | 9.06 | $9.08 | — |
| 2024-02-02 | 9.07 | $9.08 | — |
| 2024-02-01 | 9.07 | $9.08 | — |
| 2024-01-31 | 9.08 | $9.08 | — |
| 2024-01-30 | 9.09 | $9.08 | — |
| 2024-01-29 | 9.10 | $9.08 | — |
| 2024-01-26 | 9.12 | $9.08 | — |
| 2024-01-25 | 9.13 | $9.08 | — |
| 2024-01-24 | 9.16 | $9.08 | — |
| 2024-01-23 | 9.18 | $9.08 | — |
| 2024-01-22 | 9.21 | $9.08 | — |
| 2024-01-19 | 9.25 | $9.08 | — |
| 2024-01-18 | 9.30 | $9.08 | 117 |
| 2024-01-17 | 9.35 | $9.45 | — |
| 2024-01-16 | 9.30 | $9.45 | — |
| 2024-01-12 | 9.24 | $9.45 | 100 |
| 2024-01-11 | 9.16 | $9.07 | — |
| 2024-01-10 | 9.18 | $9.07 | — |
| 2024-01-09 | 9.21 | $9.07 | — |
| 2024-01-08 | 9.24 | $9.07 | — |
| 2024-01-05 | 9.27 | $9.07 | — |
| 2024-01-04 | 9.32 | $9.07 | 137 |
| 2024-01-03 | 9.37 | $9.51 | — |
| 2024-01-02 | 9.29 | $9.51 | 108 |
| 2023-12-29 | 9.19 | $9.22 | — |
| 2023-12-28 | 9.16 | $9.22 | — |
| 2023-12-27 | 9.13 | $9.22 | — |
| 2023-12-26 | 9.08 | $9.22 | 2355 |
| 2023-12-22 | 9.03 | $8.98 | 2314 |
| 2023-12-21 | 9.03 | $9.05 | — |
| 2023-12-20 | 9.02 | $9.05 | — |
| 2023-12-19 | 9.00 | $9.05 | — |
| 2023-12-18 | 8.98 | $9.05 | — |
| 2023-12-15 | 8.95 | $9.05 | — |
| 2023-12-14 | 8.92 | $9.05 | — |
| 2023-12-13 | 8.88 | $9.05 | — |
| 2023-12-12 | 8.83 | $9.05 | 3400 |
| 2023-12-11 | 8.78 | $8.63 | — |
| 2023-12-08 | 8.84 | $8.63 | — |
| 2023-12-07 | 8.92 | $8.63 | 544 |
| 2023-12-06 | 9.02 | $9.02 | — |
| 2023-12-05 | 9.01 | $9.02 | — |
| 2023-12-04 | 9.00 | $9.02 | — |
| 2023-12-01 | 8.99 | $9.02 | — |
| 2023-11-30 | 8.98 | $9.02 | — |
| 2023-11-29 | 8.97 | $9.02 | — |
| 2023-11-28 | 8.95 | $9.02 | 782 |
| 2023-11-27 | 8.93 | $8.96 | — |
| 2023-11-24 | 8.92 | $8.96 | — |
| 2023-11-22 | 8.92 | $8.96 | — |
| 2023-11-21 | 8.91 | $8.96 | — |
| 2023-11-20 | 8.90 | $8.96 | — |
| 2023-11-17 | 8.89 | $8.96 | — |
| 2023-11-16 | 8.88 | $8.96 | — |
| 2023-11-15 | 8.86 | $8.96 | — |
| 2023-11-14 | 8.85 | $8.96 | 151 |
| 2023-11-13 | 8.83 | $8.88 | — |
| 2023-11-10 | 8.83 | $8.88 | — |
| 2023-11-09 | 8.84 | $8.88 | — |
| 2023-11-08 | 8.85 | $8.88 | — |
| 2023-11-07 | 8.87 | $8.88 | — |
| 2023-11-06 | 8.89 | $8.88 | — |
| 2023-11-03 | 8.91 | $8.88 | — |
| 2023-11-02 | 8.94 | $8.88 | — |
| 2023-11-01 | 8.98 | $8.88 | — |
| 2023-10-31 | 9.03 | $8.88 | — |
| 2023-10-30 | 9.09 | $8.88 | 128 |
| 2023-10-27 | 9.16 | $9.11 | — |
| 2023-10-26 | 9.17 | $9.11 | — |
| 2023-10-25 | 9.19 | $9.11 | 3204 |
| 2023-10-24 | 9.21 | $8.99 | 3271 |
| 2023-10-23 | 9.28 | $9.08 | 3145 |
| 2023-10-20 | 9.32 | $9.05 | 2787 |
| 2023-10-19 | 9.39 | $9.30 | — |
| 2023-10-18 | 9.39 | $9.30 | — |
| 2023-10-17 | 9.38 | $9.30 | 515 |
| 2023-10-16 | 9.38 | $9.27 | — |
| 2023-10-13 | 9.37 | $9.27 | — |
| 2023-10-12 | 9.37 | $9.27 | — |
| 2023-10-11 | 9.36 | $9.27 | — |
| 2023-10-10 | 9.34 | $9.27 | — |
| 2023-10-09 | 9.32 | $9.27 | 114 |
| 2023-10-06 | 9.29 | $9.27 | — |
| 2023-10-05 | 9.25 | $9.27 | — |
| 2023-10-04 | 9.20 | $9.27 | — |
| 2023-10-03 | 9.14 | $9.27 | — |
| 2023-10-02 | 9.06 | $9.27 | 2615 |
| 2023-09-29 | 8.96 | $9.15 | 2601 |
| 2023-09-28 | 8.87 | $8.85 | — |
| 2023-09-27 | 8.87 | $8.85 | — |
| 2023-09-26 | 8.86 | $8.85 | — |
| 2023-09-25 | 8.84 | $8.85 | — |
| 2023-09-22 | 8.83 | $8.85 | — |
| 2023-09-21 | 8.81 | $8.85 | — |
| 2023-09-20 | 8.78 | $8.85 | — |
| 2023-09-19 | 8.75 | $8.85 | — |
| 2023-09-18 | 8.71 | $8.85 | — |
| 2023-09-15 | 8.66 | $8.85 | 108 |
| 2023-09-14 | 8.61 | $8.64 | — |
| 2023-09-13 | 8.61 | $8.64 | — |
| 2023-09-12 | 8.61 | $8.64 | — |
| 2023-09-11 | 8.62 | $8.64 | — |
| 2023-09-08 | 8.62 | $8.64 | — |
| 2023-09-07 | 8.63 | $8.64 | — |
| 2023-09-06 | 8.65 | $8.64 | — |
| 2023-09-05 | 8.67 | $8.64 | — |
| 2023-09-01 | 8.69 | $8.64 | — |
| 2023-08-31 | 8.73 | $8.64 | 343 |
| 2023-08-30 | 8.77 | $8.85 | — |
| 2023-08-29 | 8.75 | $8.85 | — |
| 2023-08-28 | 8.74 | $8.85 | — |
| 2023-08-25 | 8.72 | $8.85 | 131 |
| 2023-08-24 | 8.70 | $8.74 | — |
| 2023-08-23 | 8.71 | $8.74 | 157 |
| 2023-08-22 | 8.73 | $8.80 | 106 |
| 2023-08-21 | 8.74 | $8.72 | 234 |
| 2023-08-18 | 8.77 | $8.59 | — |
| 2023-08-17 | 8.86 | $8.59 | — |
| 2023-08-16 | 8.97 | $8.59 | — |
| 2023-08-15 | 9.10 | $8.59 | 177 |
| 2023-08-14 | 9.26 | $9.24 | — |
| 2023-08-11 | 9.26 | $9.24 | — |
| 2023-08-10 | 9.25 | $9.24 | — |
| 2023-08-09 | 9.24 | $9.24 | — |
| 2023-08-08 | 9.23 | $9.24 | — |
| 2023-08-07 | 9.21 | $9.24 | — |
| 2023-08-04 | 9.20 | $9.24 | — |
| 2023-08-03 | 9.18 | $9.24 | — |
| 2023-08-02 | 9.15 | $9.24 | — |
| 2023-08-01 | 9.13 | $9.24 | — |
| 2023-07-31 | 9.10 | $9.24 | — |
| 2023-07-28 | 9.06 | $9.24 | — |
| 2023-07-27 | 9.02 | $9.24 | — |
| 2023-07-26 | 8.97 | $9.24 | 1000 |
| 2023-07-25 | 8.91 | $9.08 | — |
| 2023-07-24 | 8.90 | $9.08 | — |
| 2023-07-21 | 8.88 | $9.08 | — |
| 2023-07-20 | 8.87 | $9.08 | — |
| 2023-07-19 | 8.86 | $9.08 | — |
| 2023-07-18 | 8.85 | $9.08 | — |
| 2023-07-17 | 8.85 | $9.08 | — |
| 2023-07-14 | 8.86 | $9.08 | — |
| 2023-07-13 | 8.87 | $9.08 | — |
| 2023-07-12 | 8.89 | $9.08 | — |
| 2023-07-11 | 8.92 | $9.08 | — |
| 2023-07-10 | 8.96 | $9.08 | — |
| 2023-07-07 | 9.02 | $9.08 | — |
| 2023-07-06 | 9.11 | $9.08 | 236 |
| 2023-07-05 | 9.21 | $9.38 | 1006 |
| 2023-07-03 | 9.26 | $9.45 | — |
| 2023-06-30 | 9.30 | $9.45 | — |
| 2023-06-29 | 9.35 | $9.45 | — |
| 2023-06-28 | 9.43 | $9.45 | 3500 |
| 2023-06-27 | 9.52 | $9.03 | — |
| 2023-06-26 | 9.78 | $9.03 | 521 |
| 2023-06-23 | 10.10 | $9.52 | 205 |
| 2023-06-22 | 10.33 | $10.43 | 4549 |
| 2023-06-21 | 10.33 | $10.21 | 705 |
| 2023-06-20 | 10.41 | $10.48 | 501 |
| 2023-06-16 | 10.41 | $10.48 | 101 |
| 2023-06-15 | 10.42 | $10.48 | — |
| 2023-06-14 | 10.43 | $10.48 | — |
| 2023-06-13 | 10.45 | $10.48 | — |
| 2023-06-12 | 10.47 | $10.48 | — |
| 2023-06-09 | 10.50 | $10.48 | — |
| 2023-06-08 | 10.54 | $10.48 | — |
| 2023-06-07 | 10.58 | $10.48 | — |
| 2023-06-06 | 10.64 | $10.48 | — |
| 2023-06-05 | 10.70 | $10.48 | 121 |
| 2023-06-02 | 10.78 | $10.77 | — |
| 2023-06-01 | 10.79 | $10.77 | — |
| 2023-05-31 | 10.80 | $10.77 | — |
| 2023-05-30 | 10.81 | $10.77 | — |
| 2023-05-26 | 10.82 | $10.77 | — |
| 2023-05-25 | 10.83 | $10.77 | — |
| 2023-05-24 | 10.84 | $10.77 | — |
| 2023-05-23 | 10.85 | $10.77 | — |
| 2023-05-22 | 10.86 | $10.77 | — |
| 2023-05-19 | 10.87 | $10.77 | — |
| 2023-05-18 | 10.88 | $10.77 | — |
| 2023-05-17 | 10.89 | $10.77 | — |
| 2023-05-16 | 10.91 | $10.77 | — |
| 2023-05-15 | 10.92 | $10.77 | — |
| 2023-05-12 | 10.92 | $10.77 | — |
| 2023-05-11 | 10.93 | $10.77 | — |
| 2023-05-10 | 10.93 | $10.77 | — |
| 2023-05-09 | 10.93 | $10.77 | — |
| 2023-05-08 | 10.93 | $10.77 | — |
| 2023-05-05 | 10.92 | $10.77 | — |
| 2023-05-04 | 10.90 | $10.77 | — |
| 2023-05-03 | 10.87 | $10.77 | — |
| 2023-05-02 | 10.82 | $10.77 | — |
| 2023-05-01 | 10.77 | $10.77 | 389 |
| 2023-04-28 | 10.69 | $10.90 | 316 |
| 2023-04-27 | 10.55 | $10.38 | — |
| 2023-04-26 | 10.54 | $10.38 | — |
| 2023-04-25 | 10.52 | $10.38 | — |
| 2023-04-24 | 10.50 | $10.38 | — |
| 2023-04-21 | 10.46 | $10.38 | — |
| 2023-04-20 | 10.41 | $10.38 | — |
| 2023-04-19 | 10.34 | $10.38 | — |
| 2023-04-18 | 10.25 | $10.38 | — |
| 2023-04-17 | 10.13 | $10.38 | — |
| 2023-04-14 | 9.99 | $10.38 | 399 |
| 2023-04-13 | 9.80 | $10.05 | — |
| 2023-04-12 | 9.69 | $10.05 | — |
| 2023-04-11 | 9.54 | $10.05 | 374 |
| 2023-04-10 | 9.36 | $9.35 | — |
| 2023-04-06 | 9.36 | $9.35 | — |
| 2023-04-05 | 9.36 | $9.35 | — |
| 2023-04-04 | 9.36 | $9.35 | — |
| 2023-04-03 | 9.36 | $9.35 | — |
| 2023-03-31 | 9.36 | $9.35 | — |
| 2023-03-30 | 9.36 | $9.35 | — |
| 2023-03-29 | 9.36 | $9.35 | — |
| 2023-03-28 | 9.36 | $9.35 | — |
| 2023-03-27 | 9.36 | $9.35 | — |
| 2023-03-24 | 9.36 | $9.35 | — |
| 2023-03-23 | 9.35 | $9.35 | — |
| 2023-03-22 | 9.35 | $9.35 | — |
| 2023-03-21 | 9.34 | $9.35 | — |
| 2023-03-20 | 9.34 | $9.35 | — |
| 2023-03-17 | 9.33 | $9.35 | — |
| 2023-03-16 | 9.32 | $9.35 | — |
| 2023-03-15 | 9.30 | $9.35 | — |
| 2023-03-14 | 9.28 | $9.35 | — |
| 2023-03-13 | 9.26 | $9.35 | — |
| 2023-03-10 | 9.23 | $9.35 | — |
| 2023-03-09 | 9.20 | $9.35 | — |
| 2023-03-08 | 9.16 | $9.35 | 235 |
| 2023-03-07 | 9.12 | $9.18 | — |
| 2023-03-06 | 9.11 | $9.18 | — |
| 2023-03-03 | 9.11 | $9.18 | — |
| 2023-03-02 | 9.11 | $9.18 | — |
| 2023-03-01 | 9.11 | $9.18 | — |
| 2023-02-28 | 9.11 | $9.18 | — |
| 2023-02-27 | 9.11 | $9.18 | — |
| 2023-02-24 | 9.11 | $9.18 | — |
| 2023-02-23 | 9.12 | $9.18 | — |
| 2023-02-22 | 9.13 | $9.18 | — |
| 2023-02-21 | 9.14 | $9.18 | — |
| 2023-02-17 | 9.15 | $9.18 | — |
| 2023-02-16 | 9.17 | $9.18 | — |
| 2023-02-15 | 9.20 | $9.18 | — |
| 2023-02-14 | 9.23 | $9.18 | — |
| 2023-02-13 | 9.27 | $9.18 | — |
| 2023-02-10 | 9.32 | $9.18 | — |
| 2023-02-09 | 9.38 | $9.18 | — |
| 2023-02-08 | 9.45 | $9.18 | — |
| 2023-02-07 | 9.54 | $9.18 | — |
| 2023-02-06 | 9.64 | $9.18 | 7237 |
| 2023-02-03 | 9.76 | $9.50 | — |
| 2023-02-02 | 9.81 | $9.50 | 102 |
| 2023-02-01 | 9.86 | $9.77 | — |
| 2023-01-31 | 9.83 | $9.77 | — |
| 2023-01-30 | 9.80 | $9.77 | — |
| 2023-01-27 | 9.75 | $9.77 | 369 |
| 2023-01-26 | 9.68 | $9.69 | 329 |
| 2023-01-25 | 9.62 | $9.65 | 2322 |
| 2023-01-24 | 9.56 | $9.60 | 4565 |
| 2023-01-23 | 9.49 | $9.67 | 2525 |
| 2023-01-20 | 9.39 | $9.65 | — |
| 2023-01-19 | 9.26 | $9.65 | 168 |
| 2023-01-18 | 9.10 | $9.42 | 1612 |
| 2023-01-17 | 8.98 | $8.89 | — |
| 2023-01-13 | 9.00 | $8.89 | — |
| 2023-01-12 | 9.02 | $8.89 | — |
| 2023-01-11 | 9.04 | $8.89 | — |
| 2023-01-10 | 9.06 | $8.89 | — |
| 2023-01-09 | 9.09 | $8.89 | 282 |
| 2023-01-06 | 9.12 | $9.24 | — |
| 2023-01-05 | 9.04 | $9.24 | — |
| 2023-01-04 | 8.95 | $9.24 | 453 |
| 2023-01-03 | 8.83 | $8.82 | — |
| 2022-12-30 | 8.81 | $8.82 | 3155 |
| 2022-12-29 | 8.79 | $8.73 | 2962 |
| 2022-12-28 | 8.80 | $8.72 | 214 |
| 2022-12-27 | 8.80 | $8.78 | 3098 |
| 2022-12-23 | 8.78 | $8.56 | 2586 |
| 2022-12-22 | 8.83 | $8.76 | 2803 |
| 2022-12-21 | 8.82 | $8.64 | 3413 |
| 2022-12-20 | 8.84 | $8.65 | — |
| 2022-12-19 | 8.87 | $8.65 | 1012 |
| 2022-12-16 | 8.89 | $8.73 | 135 |
| 2022-12-15 | 8.89 | $8.76 | 367 |
| 2022-12-14 | 8.88 | $8.72 | — |
| 2022-12-13 | 8.87 | $8.72 | — |
| 2022-12-12 | 8.86 | $8.72 | — |
| 2022-12-09 | 8.83 | $8.72 | 330 |
| 2022-12-08 | 8.80 | $8.83 | 2407 |
| 2022-12-07 | 8.72 | $8.45 | 2533 |
| 2022-12-06 | 8.74 | $8.65 | 428 |
| 2022-12-05 | 8.70 | $8.72 | 4507 |
| 2022-12-02 | 8.62 | $8.65 | 3041 |
| 2022-12-01 | 8.54 | $8.77 | — |
| 2022-11-30 | 8.40 | $8.77 | 625 |
| 2022-11-29 | 8.23 | $8.81 | 2505 |
| 2022-11-28 | 8.00 | $8.31 | 2502 |
| 2022-11-25 | 7.88 | $7.86 | — |
| 2022-11-23 | 7.87 | $7.86 | — |
| 2022-11-22 | 7.87 | $7.86 | — |
| 2022-11-21 | 7.86 | $7.86 | — |
| 2022-11-18 | 7.85 | $7.86 | — |
| 2022-11-17 | 7.84 | $7.86 | — |
| 2022-11-16 | 7.82 | $7.86 | — |
| 2022-11-15 | 7.80 | $7.86 | — |
| 2022-11-14 | 7.78 | $7.86 | — |
| 2022-11-11 | 7.76 | $7.86 | — |
| 2022-11-10 | 7.72 | $7.86 | — |
| 2022-11-09 | 7.69 | $7.86 | — |
| 2022-11-08 | 7.64 | $7.86 | — |
| 2022-11-07 | 7.59 | $7.86 | 223 |
| 2022-11-04 | 7.52 | $7.54 | 805 |
| 2022-11-03 | 7.55 | $7.45 | 810 |
| 2022-11-02 | 7.61 | $7.45 | 1120 |
| 2022-11-01 | 7.69 | $7.66 | 293 |
| 2022-10-31 | 7.73 | $7.63 | 510 |
| 2022-10-28 | 7.78 | $7.68 | 635 |
| 2022-10-27 | 7.83 | $7.76 | 2603 |
| 2022-10-26 | 7.86 | $7.63 | 2954 |
| 2022-10-25 | 7.95 | $8.05 | — |
| 2022-10-24 | 7.92 | $8.05 | 1832 |
| 2022-10-21 | 7.89 | $8.00 | — |
| 2022-10-20 | 7.87 | $8.00 | 306 |
| 2022-10-19 | 7.84 | $7.84 | 154 |
| 2022-10-18 | 7.86 | $7.86 | 581 |
| 2022-10-17 | 7.88 | $7.85 | 820 |
| 2022-10-14 | 7.91 | $8.01 | 2927 |
| 2022-10-13 | 7.90 | $7.80 | 2903 |
| 2022-10-12 | 7.95 | $7.76 | 538 |
| 2022-10-11 | 8.03 | $8.25 | — |
| 2022-10-10 | 7.98 | $8.25 | 370 |
| 2022-10-07 | 7.91 | $8.02 | — |
| 2022-10-06 | 7.90 | $8.02 | 2865 |
| 2022-10-05 | 7.89 | $7.89 | 3110 |
| 2022-10-04 | 7.93 | $8.04 | 3145 |
| 2022-10-03 | 7.93 | $7.82 | 3420 |
| 2022-09-30 | 7.99 | $7.91 | 339 |
| 2022-09-29 | 8.05 | $7.83 | 3389 |
| 2022-09-28 | 8.15 | $7.84 | 3400 |
| 2022-09-27 | 8.27 | $8.09 | 571 |
| 2022-09-26 | 8.33 | $8.26 | — |
| 2022-09-23 | 8.36 | $8.26 | 666 |
| 2022-09-22 | 8.39 | $8.39 | — |
| 2022-09-21 | 8.39 | $8.39 | 364 |
| 2022-09-20 | 8.39 | $8.33 | — |
| 2022-09-19 | 8.41 | $8.33 | 456 |
| 2022-09-16 | 8.43 | $8.36 | 677 |
| 2022-09-15 | 8.44 | $8.45 | 297 |
| 2022-09-14 | 8.43 | $8.48 | 146 |
| 2022-09-13 | 8.41 | $8.17 | 376 |
| 2022-09-12 | 8.49 | $8.65 | 3803 |
| 2022-09-09 | 8.42 | $8.19 | 3923 |
| 2022-09-08 | 8.49 | $8.20 | 709 |
| 2022-09-07 | 8.57 | $8.60 | — |
| 2022-09-06 | 8.54 | $8.60 | 277 |
| 2022-09-02 | 8.50 | $8.51 | — |
| 2022-09-01 | 8.48 | $8.51 | — |
| 2022-08-31 | 8.46 | $8.51 | — |
| 2022-08-30 | 8.43 | $8.51 | 3118 |
| 2022-08-29 | 8.39 | $8.62 | — |
| 2022-08-26 | 8.31 | $8.62 | 620 |
| 2022-08-25 | 8.22 | $8.27 | — |
| 2022-08-24 | 8.22 | $8.27 | 504 |
| 2022-08-23 | 8.22 | $8.23 | 876 |
| 2022-08-22 | 8.23 | $8.31 | 1775 |
| 2022-08-19 | 8.23 | $8.27 | 755 |
| 2022-08-18 | 8.24 | $8.27 | 811 |
| 2022-08-17 | 8.25 | $8.28 | 615 |
| 2022-08-16 | 8.26 | $8.30 | 556 |
| 2022-08-15 | 8.28 | $8.06 | 1548 |
| 2022-08-12 | 8.37 | $8.11 | — |
| 2022-08-11 | 8.48 | $8.11 | 30004 |
| 2022-08-10 | 8.60 | $8.63 | — |
| 2022-08-09 | 8.59 | $8.63 | — |
| 2022-08-08 | 8.58 | $8.63 | — |
| 2022-08-05 | 8.56 | $8.63 | — |
| 2022-08-04 | 8.55 | $8.63 | — |
| 2022-08-03 | 8.53 | $8.63 | — |
| 2022-08-02 | 8.51 | $8.63 | — |
| 2022-08-01 | 8.48 | $8.63 | — |
| 2022-07-29 | 8.46 | $8.63 | — |
| 2022-07-28 | 8.43 | $8.63 | — |
| 2022-07-27 | 8.40 | $8.63 | — |
| 2022-07-26 | 8.36 | $8.63 | 1256 |
| 2022-07-25 | 8.32 | $8.60 | — |
| 2022-07-22 | 8.29 | $8.60 | 648 |
| 2022-07-21 | 8.25 | $8.23 | 3743 |
| 2022-07-20 | 8.33 | $8.25 | 10731 |
| 2022-07-19 | 8.43 | $8.72 | 248 |
| 2022-07-18 | 8.40 | $8.28 | 500 |
| 2022-07-15 | 8.51 | $8.39 | 1482 |
| 2022-07-14 | 8.61 | $8.57 | — |
| 2022-07-13 | 8.69 | $8.57 | 1677 |
| 2022-07-12 | 8.78 | $8.87 | 1510 |
| 2022-07-11 | 8.81 | $8.88 | 970 |
| 2022-07-08 | 8.84 | $8.93 | 1328 |
| 2022-07-07 | 8.86 | $8.91 | 3362 |
| 2022-07-06 | 8.91 | $8.86 | 3143 |
| 2022-07-05 | 8.98 | $8.70 | 473 |
| 2022-07-01 | 9.12 | $9.23 | 4197 |
| 2022-06-30 | 9.13 | $9.04 | 4014 |
| 2022-06-29 | 9.21 | $8.89 | 150 |
| 2022-06-28 | 9.35 | $9.19 | 426 |
| 2022-06-27 | 9.43 | $9.00 | 35263 |
| 2022-06-24 | 9.59 | $8.86 | 930 |
| 2022-06-23 | 9.83 | $9.91 | 1986 |
| 2022-06-22 | 9.79 | $9.99 | 4150 |
| 2022-06-21 | 9.71 | $10.00 | 30465 |
| 2022-06-17 | 9.62 | $9.60 | — |
| 2022-06-16 | 9.63 | $9.60 | 101 |
| 2022-06-15 | 9.64 | $9.65 | — |
| 2022-06-14 | 9.63 | $9.65 | — |
| 2022-06-13 | 9.63 | $9.65 | — |
| 2022-06-10 | 9.63 | $9.65 | — |
| 2022-06-09 | 9.63 | $9.65 | — |
| 2022-06-08 | 9.62 | $9.65 | — |
| 2022-06-07 | 9.62 | $9.65 | — |
| 2022-06-06 | 9.62 | $9.65 | — |
| 2022-06-03 | 9.62 | $9.65 | — |
| 2022-06-02 | 9.61 | $9.65 | — |
| 2022-06-01 | 9.61 | $9.65 | — |
| 2022-05-31 | 9.61 | $9.65 | 221 |
| 2022-05-27 | 9.60 | $9.65 | — |
| 2022-05-26 | 9.60 | $9.65 | — |
| 2022-05-25 | 9.60 | $9.65 | — |
| 2022-05-24 | 9.60 | $9.65 | — |
| 2022-05-23 | 9.60 | $9.65 | — |
| 2022-05-20 | 9.60 | $9.65 | — |
| 2022-05-19 | 9.60 | $9.65 | — |
| 2022-05-18 | 9.60 | $9.65 | — |
| 2022-05-17 | 9.61 | $9.65 | — |
| 2022-05-16 | 9.61 | $9.65 | — |
| 2022-05-13 | 9.62 | $9.65 | — |
| 2022-05-12 | 9.63 | $9.65 | — |
| 2022-05-11 | 9.65 | $9.65 | — |
| 2022-05-10 | 9.67 | $9.65 | — |
| 2022-05-09 | 9.70 | $9.65 | — |
| 2022-05-06 | 9.73 | $9.65 | — |
| 2022-05-05 | 9.78 | $9.65 | — |
| 2022-05-04 | 9.83 | $9.65 | — |
| 2022-05-03 | 9.89 | $9.65 | 300 |
| 2022-05-02 | 9.97 | $10.00 | 4239 |
| 2022-04-29 | 9.95 | $9.90 | 2800 |
| 2022-04-28 | 9.96 | $10.00 | 400 |
| 2022-04-27 | 9.94 | $9.89 | — |
| 2022-04-26 | 9.95 | $9.89 | — |
| 2022-04-25 | 9.96 | $9.89 | — |
| 2022-04-22 | 9.97 | $9.89 | — |
| 2022-04-21 | 9.98 | $9.89 | — |
| 2022-04-20 | 9.99 | $9.89 | — |
| 2022-04-19 | 10.00 | $9.89 | — |
| 2022-04-18 | 10.02 | $9.89 | — |
| 2022-04-14 | 10.03 | $9.89 | — |
| 2022-04-13 | 10.04 | $9.89 | — |
| 2022-04-12 | 10.06 | $9.89 | — |
| 2022-04-11 | 10.07 | $9.89 | — |
| 2022-04-08 | 10.09 | $9.89 | — |
| 2022-04-07 | 10.10 | $9.89 | 186 |
| 2022-04-06 | 10.12 | $10.00 | 1000 |
| 2022-04-05 | 10.10 | $10.32 | 2300 |
| 2022-04-04 | 9.97 | $10.29 | 4001 |
| 2022-04-01 | 9.81 | $10.08 | — |
| 2022-03-31 | 9.69 | $10.08 | 100 |
| 2022-03-30 | 9.54 | $9.74 | — |
| 2022-03-29 | 9.46 | $9.74 | 213 |
| 2022-03-28 | 9.37 | $9.54 | — |
| 2022-03-25 | 9.31 | $9.54 | 200 |
| 2022-03-24 | 9.25 | $9.39 | — |
| 2022-03-23 | 9.22 | $9.39 | — |
| 2022-03-22 | 9.19 | $9.39 | — |
| 2022-03-21 | 9.15 | $9.39 | — |
| 2022-03-18 | 9.11 | $9.39 | — |
| 2022-03-17 | 9.06 | $9.39 | — |
| 2022-03-16 | 9.00 | $9.39 | 1601 |
| 2022-03-15 | 8.93 | $8.73 | 1253 |
| 2022-03-14 | 9.06 | $9.05 | — |
| 2022-03-11 | 9.12 | $9.05 | — |
| 2022-03-10 | 9.20 | $9.05 | 2448 |
| 2022-03-09 | 9.30 | $9.06 | 1908 |
| 2022-03-08 | 9.41 | $9.39 | 200 |
| 2022-03-07 | 9.45 | $9.30 | — |
| 2022-03-04 | 9.53 | $9.30 | — |
| 2022-03-03 | 9.63 | $9.30 | 510 |
| 2022-03-02 | 9.75 | $9.70 | — |
| 2022-03-01 | 9.77 | $9.70 | — |
| 2022-02-28 | 9.79 | $9.70 | — |
| 2022-02-25 | 9.81 | $9.70 | 2861 |
| 2022-02-24 | 9.84 | $9.53 | — |
| 2022-02-23 | 9.93 | $9.53 | 2483 |
| 2022-02-22 | 10.03 | $10.14 | — |
| 2022-02-18 | 9.97 | $10.14 | 300 |
| 2022-02-17 | 9.88 | $9.80 | — |
| 2022-02-16 | 9.88 | $9.80 | 2300 |
| 2022-02-15 | 9.88 | $9.53 | 2477 |
| 2022-02-14 | 9.96 | $10.06 | — |
| 2022-02-11 | 9.88 | $10.06 | 368 |
| 2022-02-10 | 9.79 | $9.82 | 3281 |
| 2022-02-09 | 9.75 | $9.65 | 2800 |
| 2022-02-08 | 9.75 | $9.59 | — |
| 2022-02-07 | 9.76 | $9.59 | — |
| 2022-02-04 | 9.78 | $9.59 | 170 |
| 2022-02-03 | 9.80 | $9.62 | 166 |
| 2022-02-02 | 9.81 | $9.73 | 533 |
| 2022-02-01 | 9.78 | $9.73 | 3700 |
| 2022-01-31 | 9.74 | $9.57 | 4500 |
| 2022-01-28 | 9.74 | $9.69 | — |
| 2022-01-27 | 9.69 | $9.69 | 1400 |
| 2022-01-26 | 9.64 | $9.55 | 10046 |
| 2022-01-25 | 9.61 | $9.49 | 101 |
| 2022-01-24 | 9.58 | $9.35 | 6169 |
| 2022-01-21 | 9.60 | $9.68 | 2100 |
| 2022-01-20 | 9.50 | $9.43 | 1600 |
| 2022-01-19 | 9.46 | $9.65 | — |
| 2022-01-18 | 9.34 | $9.65 | 1000 |
| 2022-01-14 | 9.19 | $9.40 | — |
| 2022-01-13 | 9.08 | $9.40 | 2452 |
| 2022-01-12 | 8.95 | $9.15 | 2200 |
| 2022-01-11 | 8.86 | $9.07 | 119 |
| 2022-01-10 | 8.78 | $8.83 | — |
| 2022-01-07 | 8.76 | $8.83 | 159 |
| 2022-01-06 | 8.74 | $8.82 | 375 |
| 2022-01-05 | 8.71 | $8.77 | 460 |
| 2022-01-04 | 8.69 | $8.73 | 3000 |
| 2022-01-03 | 8.68 | $8.71 | 2874 |
| 2021-12-31 | 8.68 | $8.77 | — |
| 2021-12-30 | 8.65 | $8.77 | — |
| 2021-12-29 | 8.62 | $8.77 | 1638 |
| 2021-12-28 | 8.59 | $8.55 | 1600 |
| 2021-12-27 | 8.62 | $8.72 | — |
| 2021-12-23 | 8.60 | $8.72 | — |
| 2021-12-22 | 8.58 | $8.72 | 1100 |
| 2021-12-21 | 8.56 | $8.31 | 1567 |
| 2021-12-20 | 8.66 | $8.55 | — |
| 2021-12-17 | 8.72 | $8.55 | 104 |
| 2021-12-16 | 8.78 | $8.57 | — |
| 2021-12-15 | 8.85 | $8.57 | 573 |
| 2021-12-14 | 8.94 | $8.89 | 2594 |
| 2021-12-13 | 8.95 | $8.91 | 5045 |
| 2021-12-10 | 8.95 | $8.91 | 252 |
| 2021-12-09 | 8.96 | $9.11 | 1050 |
| 2021-12-08 | 8.89 | $8.89 | 2087 |
| 2021-12-07 | 8.89 | $8.77 | 2160 |
| 2021-12-06 | 8.92 | $9.09 | 287 |
| 2021-12-03 | 8.85 | $9.07 | 704 |
| 2021-12-02 | 8.78 | $9.07 | 1200 |
| 2021-12-01 | 8.69 | $8.65 | 467 |
| 2021-11-30 | 8.72 | $8.61 | 2369 |
| 2021-11-29 | 8.77 | $8.50 | 2679 |
| 2021-11-26 | 8.86 | $8.69 | 190 |
| 2021-11-24 | 8.91 | $9.01 | 175 |
| 2021-11-23 | 8.87 | $9.13 | 2991 |
| 2021-11-22 | 8.79 | $8.65 | 1500 |
| 2021-11-19 | 8.84 | $8.82 | 141 |
| 2021-11-18 | 8.84 | $8.81 | 155 |
| 2021-11-17 | 8.86 | $9.16 | 7428 |
| 2021-11-16 | 8.76 | $8.77 | 2105 |
| 2021-11-15 | 8.77 | $9.09 | 4027 |
| 2021-11-12 | 8.68 | $8.84 | 2579 |
| 2021-11-11 | 8.65 | $8.69 | 2500 |
| 2021-11-10 | 8.66 | $8.60 | 299 |
| 2021-11-09 | 8.70 | $8.78 | 3000 |
| 2021-11-08 | 8.71 | $8.67 | 3299 |
| 2021-11-05 | 8.74 | $8.67 | — |
| 2021-11-04 | 8.79 | $8.67 | 334 |
| 2021-11-03 | 8.85 | $8.76 | 259 |
| 2021-11-02 | 8.89 | $8.84 | 2901 |
| 2021-11-01 | 8.92 | $8.83 | 3101 |
| 2021-10-29 | 8.96 | $8.83 | — |
| 2021-10-28 | 9.01 | $8.83 | 227 |
| 2021-10-27 | 9.08 | $9.10 | — |
| 2021-10-26 | 9.06 | $9.10 | 2500 |
| 2021-10-25 | 9.05 | $8.90 | 2574 |
| 2021-10-22 | 9.10 | $9.15 | — |
| 2021-10-21 | 9.07 | $9.15 | 700 |
| 2021-10-20 | 9.05 | $9.25 | 2410 |
| 2021-10-19 | 8.98 | $8.90 | — |
| 2021-10-18 | 9.01 | $8.90 | 3000 |
| 2021-10-15 | 9.05 | $8.99 | 2401 |
| 2021-10-14 | 9.07 | $8.86 | 2421 |
| 2021-10-13 | 9.13 | $9.08 | 1500 |
| 2021-10-12 | 9.14 | $9.06 | 1600 |
| 2021-10-11 | 9.15 | $9.10 | — |
| 2021-10-08 | 9.15 | $9.10 | — |
| 2021-10-07 | 9.15 | $9.10 | — |
| 2021-10-06 | 9.16 | $9.10 | — |
| 2021-10-05 | 9.16 | $9.10 | — |
| 2021-10-04 | 9.16 | $9.10 | — |
| 2021-10-01 | 9.16 | $9.10 | — |
| 2021-09-30 | 9.15 | $9.10 | — |
| 2021-09-29 | 9.15 | $9.10 | — |
| 2021-09-28 | 9.15 | $9.10 | — |
| 2021-09-27 | 9.14 | $9.10 | — |
| 2021-09-24 | 9.13 | $9.10 | — |
| 2021-09-23 | 9.12 | $9.10 | — |
| 2021-09-22 | 9.10 | $9.10 | — |
| 2021-09-21 | 9.08 | $9.10 | — |
| 2021-09-20 | 9.05 | $9.10 | — |
| 2021-09-17 | 9.02 | $9.10 | — |
| 2021-09-16 | 8.98 | $9.10 | — |
| 2021-09-15 | 8.93 | $9.10 | — |
| 2021-09-14 | 8.86 | $9.10 | 910 |
| 2021-09-13 | 8.79 | $8.83 | — |
| 2021-09-10 | 8.79 | $8.83 | — |
| 2021-09-09 | 8.79 | $8.83 | — |
| 2021-09-08 | 8.78 | $8.83 | — |
| 2021-09-07 | 8.78 | $8.83 | — |
| 2021-09-03 | 8.79 | $8.83 | — |
| 2021-09-02 | 8.79 | $8.83 | — |
| 2021-09-01 | 8.80 | $8.83 | — |
| 2021-08-31 | 8.81 | $8.83 | — |
| 2021-08-30 | 8.83 | $8.83 | — |
| 2021-08-27 | 8.85 | $8.83 | — |
| 2021-08-26 | 8.88 | $8.83 | — |
| 2021-08-25 | 8.92 | $8.83 | 100 |
| 2021-08-24 | 8.97 | $8.93 | — |
| 2021-08-23 | 9.00 | $8.93 | — |
| 2021-08-20 | 9.04 | $8.93 | — |
| 2021-08-19 | 9.09 | $8.93 | — |
| 2021-08-18 | 9.15 | $8.93 | 100 |
| 2021-08-17 | 9.23 | $9.26 | — |
| 2021-08-16 | 9.22 | $9.26 | — |
| 2021-08-13 | 9.21 | $9.26 | — |
| 2021-08-12 | 9.20 | $9.26 | — |
| 2021-08-11 | 9.19 | $9.26 | — |
| 2021-08-10 | 9.18 | $9.26 | — |
| 2021-08-09 | 9.17 | $9.26 | — |
| 2021-08-06 | 9.15 | $9.26 | — |
| 2021-08-05 | 9.14 | $9.26 | 134 |
| 2021-08-04 | 9.12 | $9.13 | — |
| 2021-08-03 | 9.15 | $9.13 | — |
| 2021-08-02 | 9.18 | $9.13 | — |
| 2021-07-30 | 9.23 | $9.13 | 200 |
| 2021-07-29 | 9.29 | $9.40 | — |
| 2021-07-28 | 9.27 | $9.40 | — |
| 2021-07-27 | 9.26 | $9.40 | — |
| 2021-07-26 | 9.25 | $9.40 | — |
| 2021-07-23 | 9.24 | $9.40 | — |
| 2021-07-22 | 9.23 | $9.40 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.98
2026-07-17
Close Price
$16.32
Vol: 1455
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.84
Average
53.59
Maximum
99.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.98 | $16.32 | 1455 |
| 2026-07-16 | 57.19 | $19.40 | 1019 |
| 2026-07-15 | 18.39 | $16.10 | 10 |
| 2026-07-14 | 18.39 | $16.10 | 359 |
| 2026-07-13 | 25.20 | $17.19 | — |
| 2026-07-10 | 25.20 | $17.19 | 10 |
| 2026-07-09 | 25.20 | $17.19 | 10 |
| 2026-07-08 | 25.20 | $17.19 | — |
| 2026-07-07 | 25.20 | $17.19 | — |
| 2026-07-06 | 25.20 | $17.19 | 10 |
| 2026-07-02 | 25.20 | $17.19 | 454 |
| 2026-07-01 | 26.58 | $17.41 | 1 |
| 2026-06-30 | 26.58 | $17.41 | 235 |
| 2026-06-29 | 36.69 | $18.63 | 1 |
| 2026-06-26 | 36.69 | $18.63 | 1 |
| 2026-06-25 | 36.69 | $18.63 | 38 |
| 2026-06-24 | 36.69 | $18.63 | 38 |
| 2026-06-23 | 36.69 | $18.63 | 970 |
| 2026-06-22 | 36.69 | $18.63 | 1084 |
| 2026-06-18 | 45.82 | $19.50 | 970 |
| 2026-06-17 | 45.82 | $19.50 | 970 |
| 2026-06-16 | 45.82 | $19.50 | 970 |
| 2026-06-15 | 45.82 | $19.50 | 970 |
| 2026-06-12 | 45.82 | $19.50 | 970 |
| 2026-06-11 | 45.82 | $19.50 | 970 |
| 2026-06-10 | 45.82 | $19.50 | 970 |
| 2026-06-09 | 45.82 | $19.50 | 970 |
| 2026-06-08 | 34.96 | $18.62 | — |
| 2026-06-05 | 34.96 | $18.62 | 970 |
| 2026-06-04 | 34.96 | $18.62 | 970 |
| 2026-06-03 | 34.96 | $18.62 | 970 |
| 2026-06-02 | 34.96 | $18.62 | 970 |
| 2026-06-01 | 34.96 | $18.62 | 970 |
| 2026-05-29 | 51.02 | $20.50 | 970 |
| 2026-05-28 | 51.02 | $20.50 | 970 |
| 2026-05-27 | 51.02 | $20.50 | 970 |
| 2026-05-26 | 51.02 | $20.50 | — |
| 2026-05-22 | 51.02 | $20.50 | 970 |
| 2026-05-21 | 51.02 | $20.50 | 970 |
| 2026-05-20 | 51.02 | $20.50 | 970 |
| 2026-05-19 | 51.02 | $20.50 | 970 |
| 2026-05-18 | 51.02 | $20.50 | 970 |
| 2026-05-15 | 51.02 | $20.50 | — |
| 2026-05-14 | 51.02 | $20.50 | 970 |
| 2026-05-13 | 51.02 | $20.50 | 970 |
| 2026-05-12 | 51.02 | $20.50 | 970 |
| 2026-05-11 | 51.02 | $20.50 | 970 |
| 2026-05-08 | 51.02 | $20.50 | 970 |
| 2026-05-07 | 51.02 | $20.50 | — |
| 2026-05-06 | 51.02 | $20.50 | 970 |
| 2026-05-05 | 51.02 | $20.50 | 1128 |
| 2026-05-04 | 52.55 | $20.80 | 1 |
| 2026-05-01 | 52.55 | $20.80 | 1 |
| 2026-04-30 | 52.55 | $20.80 | 1 |
| 2026-04-29 | 52.55 | $20.80 | 1 |
| 2026-04-28 | 52.55 | $20.80 | 113 |
| 2026-04-27 | 53.84 | $21.11 | 1 |
| 2026-04-24 | 53.84 | $21.11 | 1 |
| 2026-04-23 | 53.84 | $21.11 | 1984 |
| 2026-04-22 | 54.25 | $21.22 | 179 |
| 2026-04-21 | 54.89 | $21.40 | 193 |
| 2026-04-20 | 58.17 | $22.30 | 131 |
| 2026-04-17 | 53.58 | $20.73 | 120 |
| 2026-04-16 | 53.58 | $20.73 | 120 |
| 2026-04-15 | 53.58 | $20.73 | 120 |
| 2026-04-14 | 53.58 | $20.73 | 364 |
| 2026-04-13 | 48.64 | $19.04 | 120 |
| 2026-04-10 | 48.64 | $19.04 | 1004 |
| 2026-04-09 | 57.18 | $21.67 | 120 |
| 2026-04-08 | 57.18 | $21.67 | 120 |
| 2026-04-07 | 57.18 | $21.67 | 120 |
| 2026-04-06 | 57.18 | $21.67 | 120 |
| 2026-04-02 | 57.18 | $21.67 | 120 |
| 2026-04-01 | 57.21 | $21.68 | 710 |
| 2026-03-31 | 47.77 | $18.00 | 120 |
| 2026-03-30 | 60.53 | $21.70 | 207 |
| 2026-03-27 | 47.11 | $18.00 | 162 |
| 2026-03-26 | 61.63 | $20.70 | 120 |
| 2026-03-25 | 59.89 | $20.30 | 217 |
| 2026-03-24 | 48.80 | $18.29 | 1 |
| 2026-03-23 | 48.80 | $18.29 | 431 |
| 2026-03-20 | 48.55 | $18.25 | 1 |
| 2026-03-19 | 48.55 | $18.25 | 345 |
| 2026-03-18 | 53.42 | $19.06 | 187 |
| 2026-03-17 | 46.63 | $17.98 | 1 |
| 2026-03-16 | 46.63 | $17.98 | 346 |
| 2026-03-13 | 46.69 | $17.99 | 1470 |
| 2026-03-12 | 46.69 | $17.99 | 1470 |
| 2026-03-11 | 45.00 | $17.71 | 3636 |
| 2026-03-10 | 44.64 | $17.65 | 127850 |
| 2026-03-09 | 50.23 | $18.73 | 1994 |
| 2026-03-06 | 45.88 | $18.00 | 100 |
| 2026-03-05 | 45.88 | $18.00 | 100 |
| 2026-03-04 | 45.88 | $18.00 | 146 |
| 2026-03-03 | 51.13 | $19.00 | 596 |
| 2026-03-02 | 54.01 | $19.49 | 10446 |
| 2026-02-27 | 54.55 | $19.58 | 3004 |
| 2026-02-26 | 47.06 | $18.23 | 2434 |
| 2026-02-25 | 50.14 | $18.76 | 3323 |
| 2026-02-24 | 50.50 | $18.82 | 2 |
| 2026-02-23 | 50.50 | $18.82 | 2 |
| 2026-02-20 | 50.50 | $18.82 | 2 |
| 2026-02-19 | 50.50 | $18.82 | — |
| 2026-02-18 | 50.50 | $18.82 | — |
| 2026-02-17 | 50.50 | $18.82 | 19 |
| 2026-02-13 | 50.50 | $18.82 | — |
| 2026-02-12 | 50.50 | $18.82 | 2236 |
| 2026-02-11 | 50.70 | $18.87 | — |
| 2026-02-10 | 50.70 | $18.87 | — |
| 2026-02-09 | 50.70 | $18.87 | 15510 |
| 2026-02-06 | 51.11 | $18.99 | 13900 |
| 2026-02-05 | 49.88 | $18.61 | 7753 |
| 2026-02-04 | 59.37 | $21.15 | 5 |
| 2026-02-03 | 59.37 | $21.15 | 5 |
| 2026-02-02 | 39.79 | $16.34 | 144 |
| 2026-01-30 | 73.38 | $21.15 | 5 |
| 2026-01-29 | 73.38 | $21.15 | 345 |
| 2026-01-28 | 53.36 | $18.44 | 224 |
| 2026-01-27 | 51.71 | $18.31 | 1 |
| 2026-01-26 | 51.71 | $18.31 | 1 |
| 2026-01-23 | 51.71 | $18.31 | 1 |
| 2026-01-22 | 51.71 | $18.31 | 1 |
| 2026-01-21 | 51.71 | $18.31 | 1 |
| 2026-01-20 | 51.71 | $18.31 | 1 |
| 2026-01-16 | 51.71 | $18.31 | 51 |
| 2026-01-15 | 51.71 | $18.31 | 706 |
| 2026-01-14 | 46.90 | $17.81 | 1209 |
| 2026-01-13 | 46.90 | $17.81 | 1209 |
| 2026-01-12 | 46.90 | $17.81 | 2299 |
| 2026-01-09 | 48.22 | $17.97 | 1209 |
| 2026-01-08 | 48.22 | $17.97 | 1209 |
| 2026-01-07 | 48.22 | $17.97 | 1209 |
| 2026-01-06 | 48.22 | $17.97 | — |
| 2026-01-05 | 48.22 | $17.97 | 1209 |
| 2026-01-02 | 48.22 | $17.97 | 1209 |
| 2025-12-31 | 48.22 | $17.97 | 1209 |
| 2025-12-30 | 48.22 | $17.97 | 1209 |
| 2025-12-29 | 48.22 | $17.97 | 1209 |
| 2025-12-26 | 48.22 | $17.97 | 1209 |
| 2025-12-24 | 48.22 | $17.97 | — |
| 2025-12-23 | 48.22 | $17.97 | 1209 |
| 2025-12-22 | 48.22 | $17.97 | 1209 |
| 2025-12-19 | 48.22 | $17.97 | 1275 |
| 2025-12-18 | 46.24 | $17.54 | 1275 |
| 2025-12-17 | 46.24 | $17.54 | 3618 |
| 2025-12-16 | 47.49 | $17.87 | 1275 |
| 2025-12-15 | 47.49 | $17.87 | 412 |
| 2025-12-12 | 41.54 | $16.50 | 558 |
| 2025-12-11 | 47.31 | $18.05 | 1251 |
| 2025-12-10 | 49.90 | $18.66 | 4870 |
| 2025-12-09 | 35.21 | $16.00 | 200 |
| 2025-12-08 | 35.21 | $16.00 | 295 |
| 2025-12-05 | 49.62 | $18.92 | 10332 |
| 2025-12-04 | 47.01 | $18.55 | 19 |
| 2025-12-03 | 47.01 | $18.55 | 107 |
| 2025-12-02 | 47.01 | $18.55 | 9147 |
| 2025-12-01 | 49.25 | $18.93 | 2 |
| 2025-11-28 | 49.25 | $18.93 | 2 |
| 2025-11-26 | 49.25 | $18.93 | 135 |
| 2025-11-25 | 61.70 | $20.80 | — |
| 2025-11-24 | 61.70 | $20.80 | 1 |
| 2025-11-21 | 61.70 | $20.80 | 6 |
| 2025-11-20 | 61.70 | $20.80 | 307 |
| 2025-11-19 | 61.70 | $20.80 | 307 |
| 2025-11-18 | 61.66 | $20.79 | 307 |
| 2025-11-17 | 61.66 | $20.79 | 307 |
| 2025-11-14 | 56.57 | $19.55 | — |
| 2025-11-13 | 56.57 | $19.55 | 192 |
| 2025-11-12 | 42.39 | $17.00 | — |
| 2025-11-11 | 42.39 | $17.00 | — |
| 2025-11-10 | 42.39 | $17.00 | 101 |
| 2025-11-07 | 53.79 | $18.93 | 307 |
| 2025-11-06 | 53.93 | $18.95 | — |
| 2025-11-05 | 53.93 | $18.95 | — |
| 2025-11-04 | 53.93 | $18.95 | 2003 |
| 2025-11-03 | 56.17 | $19.30 | 2264 |
| 2025-10-31 | 55.77 | $19.22 | — |
| 2025-10-30 | 55.77 | $19.22 | — |
| 2025-10-29 | 55.77 | $19.22 | 388 |
| 2025-10-28 | 55.82 | $19.23 | — |
| 2025-10-27 | 55.82 | $19.23 | 2310 |
| 2025-10-24 | 45.46 | $17.07 | — |
| 2025-10-23 | 45.46 | $17.07 | — |
| 2025-10-22 | 45.46 | $17.07 | — |
| 2025-10-21 | 45.46 | $17.07 | 1636 |
| 2025-10-20 | 61.37 | $20.00 | — |
| 2025-10-17 | 61.37 | $20.00 | 196 |
| 2025-10-16 | 52.38 | $18.25 | 490 |
| 2025-10-15 | 51.53 | $18.11 | — |
| 2025-10-14 | 51.53 | $18.11 | 113 |
| 2025-10-13 | 48.16 | $17.55 | 2364 |
| 2025-10-10 | 45.12 | $17.08 | — |
| 2025-10-09 | 45.12 | $17.08 | — |
| 2025-10-08 | 45.12 | $17.08 | — |
| 2025-10-07 | 45.12 | $17.08 | — |
| 2025-10-06 | 45.12 | $17.08 | — |
| 2025-10-03 | 45.12 | $17.08 | 3498 |
| 2025-10-02 | 51.87 | $18.50 | — |
| 2025-10-01 | 51.87 | $18.50 | — |
| 2025-09-30 | 51.87 | $18.50 | — |
| 2025-09-29 | 51.87 | $18.50 | 111 |
| 2025-09-26 | 44.54 | $16.96 | — |
| 2025-09-25 | 44.54 | $16.96 | 2359 |
| 2025-09-24 | 49.10 | $18.00 | — |
| 2025-09-23 | 49.10 | $18.00 | 208 |
| 2025-09-22 | 48.41 | $17.85 | — |
| 2025-09-19 | 48.41 | $17.85 | 8563 |
| 2025-09-18 | 48.41 | $17.85 | — |
| 2025-09-17 | 48.41 | $17.85 | 870 |
| 2025-09-16 | 57.78 | $20.06 | 10700 |
| 2025-09-15 | 55.01 | $19.32 | 583 |
| 2025-09-12 | 43.31 | $16.87 | 383 |
| 2025-09-11 | 54.88 | $18.96 | 4783 |
| 2025-09-10 | 40.60 | $16.98 | 151 |
| 2025-09-09 | 43.44 | $17.41 | 304 |
| 2025-09-08 | 26.56 | $15.92 | — |
| 2025-09-05 | 26.56 | $15.92 | 4644 |
| 2025-09-04 | 42.07 | $17.96 | — |
| 2025-09-03 | 42.07 | $17.96 | — |
| 2025-09-02 | 42.07 | $17.96 | 2999 |
| 2025-08-29 | 46.03 | $18.31 | — |
| 2025-08-28 | 46.03 | $18.31 | 80907 |
| 2025-08-27 | 35.75 | $17.65 | 338 |
| 2025-08-26 | 34.49 | $17.58 | — |
| 2025-08-25 | 34.49 | $17.58 | — |
| 2025-08-22 | 34.49 | $17.58 | — |
| 2025-08-21 | 34.49 | $17.58 | — |
| 2025-08-20 | 34.49 | $17.58 | — |
| 2025-08-19 | 34.49 | $17.58 | — |
| 2025-08-18 | 34.49 | $17.58 | — |
| 2025-08-15 | 34.49 | $17.58 | — |
| 2025-08-14 | 34.49 | $17.58 | — |
| 2025-08-13 | 34.49 | $17.58 | — |
| 2025-08-12 | 34.49 | $17.58 | — |
| 2025-08-11 | 34.49 | $17.58 | 331 |
| 2025-08-08 | 81.87 | $21.41 | — |
| 2025-08-07 | 81.87 | $21.41 | — |
| 2025-08-06 | 81.87 | $21.41 | — |
| 2025-08-05 | 81.87 | $21.41 | — |
| 2025-08-04 | 81.87 | $21.41 | — |
| 2025-08-01 | 81.87 | $21.41 | — |
| 2025-07-31 | 81.87 | $21.41 | — |
| 2025-07-30 | 81.87 | $21.41 | — |
| 2025-07-29 | 81.87 | $21.41 | — |
| 2025-07-28 | 81.87 | $21.41 | 1619 |
| 2025-07-25 | 86.91 | $21.68 | — |
| 2025-07-24 | 86.91 | $21.68 | — |
| 2025-07-23 | 86.91 | $21.68 | — |
| 2025-07-22 | 86.91 | $21.68 | — |
| 2025-07-21 | 86.91 | $21.68 | — |
| 2025-07-18 | 86.91 | $21.68 | 346 |
| 2025-07-17 | 81.78 | $20.00 | — |
| 2025-07-16 | 81.78 | $20.00 | — |
| 2025-07-15 | 81.78 | $20.00 | — |
| 2025-07-14 | 81.78 | $20.00 | 105 |
| 2025-07-11 | 87.43 | $20.34 | — |
| 2025-07-10 | 87.43 | $20.34 | 856 |
| 2025-07-09 | 86.46 | $19.95 | — |
| 2025-07-08 | 86.46 | $19.95 | — |
| 2025-07-07 | 86.46 | $19.95 | — |
| 2025-07-03 | 86.46 | $19.95 | — |
| 2025-07-02 | 86.46 | $19.95 | 502 |
| 2025-07-01 | 84.17 | $19.00 | 301 |
| 2025-06-30 | 49.59 | $14.96 | — |
| 2025-06-27 | 49.59 | $14.96 | — |
| 2025-06-26 | 49.59 | $14.96 | — |
| 2025-06-25 | 49.59 | $14.96 | — |
| 2025-06-24 | 49.59 | $14.96 | — |
| 2025-06-23 | 49.59 | $14.96 | — |
| 2025-06-20 | 49.59 | $14.96 | — |
| 2025-06-18 | 49.59 | $14.96 | — |
| 2025-06-17 | 49.59 | $14.96 | — |
| 2025-06-16 | 49.59 | $14.96 | — |
| 2025-06-13 | 49.59 | $14.96 | — |
| 2025-06-12 | 49.59 | $14.96 | — |
| 2025-06-11 | 49.59 | $14.96 | — |
| 2025-06-10 | 49.59 | $14.96 | — |
| 2025-06-09 | 49.59 | $14.96 | — |
| 2025-06-06 | 49.59 | $14.96 | — |
| 2025-06-05 | 49.59 | $14.96 | — |
| 2025-06-04 | 49.59 | $14.96 | — |
| 2025-06-03 | 49.59 | $14.96 | — |
| 2025-06-02 | 49.59 | $14.96 | — |
| 2025-05-30 | 49.59 | $14.96 | — |
| 2025-05-29 | 49.59 | $14.96 | — |
| 2025-05-28 | 49.59 | $14.96 | — |
| 2025-05-27 | 49.59 | $14.96 | — |
| 2025-05-23 | 49.59 | $14.96 | — |
| 2025-05-22 | 49.59 | $14.96 | — |
| 2025-05-21 | 49.59 | $14.96 | — |
| 2025-05-20 | 49.59 | $14.96 | — |
| 2025-05-19 | 49.59 | $14.96 | 206 |
| 2025-05-16 | 83.93 | $18.31 | — |
| 2025-05-15 | 83.93 | $18.31 | 419 |
| 2025-05-14 | 62.87 | $15.27 | 179 |
| 2025-05-13 | 32.46 | $14.17 | — |
| 2025-05-12 | 32.46 | $14.17 | — |
| 2025-05-09 | 32.46 | $14.17 | — |
| 2025-05-08 | 32.46 | $14.17 | 130 |
| 2025-05-07 | 63.81 | $14.98 | — |
| 2025-05-06 | 63.81 | $14.98 | — |
| 2025-05-05 | 63.81 | $14.98 | — |
| 2025-05-02 | 63.81 | $14.98 | — |
| 2025-05-01 | 63.81 | $14.98 | — |
| 2025-04-30 | 63.81 | $14.98 | — |
| 2025-04-29 | 63.81 | $14.98 | — |
| 2025-04-28 | 63.81 | $14.98 | — |
| 2025-04-25 | 63.81 | $14.98 | — |
| 2025-04-24 | 63.81 | $14.98 | — |
| 2025-04-23 | 63.81 | $14.98 | — |
| 2025-04-22 | 63.81 | $14.98 | — |
| 2025-04-21 | 63.81 | $14.98 | — |
| 2025-04-17 | 63.81 | $14.98 | — |
| 2025-04-16 | 63.81 | $14.98 | — |
| 2025-04-15 | 63.81 | $14.98 | — |
| 2025-04-14 | 63.81 | $14.98 | — |
| 2025-04-11 | 63.81 | $14.98 | — |
| 2025-04-10 | 63.81 | $14.98 | — |
| 2025-04-09 | 63.81 | $14.98 | — |
| 2025-04-08 | 63.81 | $14.98 | 297 |
| 2025-04-07 | 49.14 | $14.27 | 147 |
| 2025-04-04 | 50.51 | $14.32 | — |
| 2025-04-03 | 50.51 | $14.32 | — |
| 2025-04-02 | 50.51 | $14.32 | — |
| 2025-04-01 | 50.51 | $14.32 | — |
| 2025-03-31 | 50.51 | $14.32 | — |
| 2025-03-28 | 50.51 | $14.32 | — |
| 2025-03-27 | 50.51 | $14.32 | — |
| 2025-03-26 | 50.51 | $14.32 | — |
| 2025-03-25 | 50.51 | $14.32 | — |
| 2025-03-24 | 50.51 | $14.32 | — |
| 2025-03-21 | 50.51 | $14.32 | — |
| 2025-03-20 | 50.51 | $14.32 | — |
| 2025-03-19 | 50.51 | $14.32 | 429 |
| 2025-03-18 | 79.32 | $15.59 | — |
| 2025-03-17 | 79.32 | $15.59 | — |
| 2025-03-14 | 79.32 | $15.59 | — |
| 2025-03-13 | 79.32 | $15.59 | — |
| 2025-03-12 | 79.32 | $15.59 | — |
| 2025-03-11 | 79.32 | $15.59 | — |
| 2025-03-10 | 79.32 | $15.59 | — |
| 2025-03-07 | 79.32 | $15.59 | — |
| 2025-03-06 | 79.32 | $15.59 | 303 |
| 2025-03-05 | 73.84 | $14.85 | — |
| 2025-03-04 | 73.84 | $14.85 | — |
| 2025-03-03 | 73.84 | $14.85 | — |
| 2025-02-28 | 73.84 | $14.85 | — |
| 2025-02-27 | 73.84 | $14.85 | — |
| 2025-02-26 | 73.84 | $14.85 | — |
| 2025-02-25 | 73.84 | $14.85 | — |
| 2025-02-24 | 73.84 | $14.85 | — |
| 2025-02-21 | 73.84 | $14.85 | — |
| 2025-02-20 | 73.84 | $14.85 | 531 |
| 2025-02-19 | 72.49 | $14.62 | — |
| 2025-02-18 | 72.49 | $14.62 | 4060 |
| 2025-02-14 | 67.77 | $13.90 | 708 |
| 2025-02-13 | 46.19 | $12.13 | — |
| 2025-02-12 | 46.19 | $12.13 | — |
| 2025-02-11 | 46.19 | $12.13 | — |
| 2025-02-10 | 46.19 | $12.13 | — |
| 2025-02-07 | 46.19 | $12.13 | — |
| 2025-02-06 | 46.19 | $12.13 | — |
| 2025-02-05 | 46.19 | $12.13 | — |
| 2025-02-04 | 46.19 | $12.13 | — |
| 2025-02-03 | 46.19 | $12.13 | — |
| 2025-01-31 | 46.19 | $12.13 | — |
| 2025-01-30 | 46.19 | $12.13 | — |
| 2025-01-29 | 46.19 | $12.13 | — |
| 2025-01-28 | 46.19 | $12.13 | — |
| 2025-01-27 | 46.19 | $12.13 | — |
| 2025-01-24 | 46.19 | $12.13 | — |
| 2025-01-23 | 46.19 | $12.13 | — |
| 2025-01-22 | 46.19 | $12.13 | 208 |
| 2025-01-21 | 44.89 | $11.98 | — |
| 2025-01-17 | 44.89 | $11.98 | — |
| 2025-01-16 | 44.89 | $11.98 | — |
| 2025-01-15 | 44.89 | $11.98 | 122 |
| 2025-01-14 | 56.14 | $13.50 | 109 |
| 2025-01-13 | 63.85 | $14.27 | 109 |
| 2025-01-10 | 61.22 | $13.87 | — |
| 2025-01-08 | 61.22 | $13.87 | 1137 |
| 2025-01-07 | 55.45 | $13.08 | — |
| 2025-01-06 | 55.45 | $13.08 | 106 |
| 2025-01-03 | 47.93 | $12.23 | — |
| 2025-01-02 | 47.93 | $12.23 | — |
| 2024-12-31 | 47.93 | $12.23 | — |
| 2024-12-30 | 47.93 | $12.23 | — |
| 2024-12-27 | 47.93 | $12.23 | 114 |
| 2024-12-26 | 50.01 | $12.50 | — |
| 2024-12-24 | 50.01 | $12.50 | — |
| 2024-12-23 | 50.01 | $12.50 | — |
| 2024-12-20 | 50.01 | $12.50 | — |
| 2024-12-19 | 50.01 | $12.50 | — |
| 2024-12-18 | 50.01 | $12.50 | — |
| 2024-12-17 | 50.01 | $12.50 | — |
| 2024-12-16 | 50.01 | $12.50 | — |
| 2024-12-13 | 50.01 | $12.50 | 279 |
| 2024-12-12 | 42.65 | $11.23 | 228 |
| 2024-12-11 | 61.07 | $13.97 | 463 |
| 2024-12-10 | 59.43 | $13.70 | 234 |
| 2024-12-09 | 59.43 | $13.70 | 303 |
| 2024-12-06 | 52.23 | $12.63 | — |
| 2024-12-05 | 52.23 | $12.63 | 120 |
| 2024-12-04 | 43.52 | $11.60 | — |
| 2024-12-03 | 43.52 | $11.60 | — |
| 2024-12-02 | 43.52 | $11.60 | — |
| 2024-11-29 | 43.52 | $11.60 | — |
| 2024-11-27 | 43.52 | $11.60 | — |
| 2024-11-26 | 43.52 | $11.60 | — |
| 2024-11-25 | 43.52 | $11.60 | — |
| 2024-11-22 | 43.52 | $11.60 | 405 |
| 2024-11-21 | 60.11 | $13.95 | — |
| 2024-11-20 | 60.11 | $13.95 | — |
| 2024-11-19 | 60.11 | $13.95 | 236 |
| 2024-11-18 | 40.37 | $11.57 | — |
| 2024-11-15 | 40.37 | $11.57 | — |
| 2024-11-14 | 40.37 | $11.57 | — |
| 2024-11-13 | 40.37 | $11.57 | — |
| 2024-11-12 | 40.37 | $11.57 | — |
| 2024-11-11 | 40.37 | $11.57 | 198 |
| 2024-11-08 | 51.46 | $12.98 | 1040 |
| 2024-11-07 | 60.02 | $13.75 | 319 |
| 2024-11-06 | 23.72 | $11.43 | — |
| 2024-11-05 | 23.72 | $11.43 | — |
| 2024-11-04 | 23.72 | $11.43 | — |
| 2024-11-01 | 23.72 | $11.43 | — |
| 2024-10-31 | 23.72 | $11.43 | 245 |
| 2024-10-30 | 67.99 | $13.58 | — |
| 2024-10-29 | 67.99 | $13.58 | — |
| 2024-10-28 | 67.99 | $13.58 | 775 |
| 2024-10-25 | 67.99 | $13.58 | — |
| 2024-10-24 | 67.99 | $13.58 | — |
| 2024-10-23 | 67.99 | $13.58 | — |
| 2024-10-22 | 67.99 | $13.58 | — |
| 2024-10-21 | 67.99 | $13.58 | — |
| 2024-10-18 | 67.99 | $13.58 | — |
| 2024-10-17 | 67.99 | $13.58 | — |
| 2024-10-16 | 67.99 | $13.58 | — |
| 2024-10-15 | 67.99 | $13.58 | — |
| 2024-10-14 | 67.99 | $13.58 | — |
| 2024-10-11 | 67.99 | $13.58 | — |
| 2024-10-10 | 67.99 | $13.58 | — |
| 2024-10-09 | 67.99 | $13.58 | 2022 |
| 2024-10-08 | 67.99 | $13.58 | — |
| 2024-10-07 | 67.99 | $13.58 | — |
| 2024-10-04 | 67.99 | $13.58 | — |
| 2024-10-03 | 67.99 | $13.58 | — |
| 2024-10-02 | 67.99 | $13.58 | — |
| 2024-10-01 | 67.99 | $13.58 | 2005 |
| 2024-09-30 | 77.58 | $14.02 | — |
| 2024-09-27 | 77.58 | $14.02 | — |
| 2024-09-26 | 77.58 | $14.02 | 300 |
| 2024-09-25 | 68.73 | $12.99 | — |
| 2024-09-24 | 68.73 | $12.99 | 501 |
| 2024-09-23 | 42.07 | $11.66 | — |
| 2024-09-20 | 42.07 | $11.66 | — |
| 2024-09-19 | 42.07 | $11.66 | — |
| 2024-09-18 | 42.07 | $11.66 | — |
| 2024-09-17 | 42.07 | $11.66 | — |
| 2024-09-16 | 42.07 | $11.66 | — |
| 2024-09-13 | 42.07 | $11.66 | — |
| 2024-09-12 | 42.07 | $11.66 | — |
| 2024-09-11 | 42.07 | $11.66 | — |
| 2024-09-10 | 42.07 | $11.66 | — |
| 2024-09-09 | 42.07 | $11.66 | — |
| 2024-09-06 | 42.07 | $11.66 | — |
| 2024-09-05 | 42.07 | $11.66 | 137 |
| 2024-09-04 | 63.95 | $12.70 | — |
| 2024-09-03 | 63.95 | $12.70 | — |
| 2024-08-30 | 63.95 | $12.70 | — |
| 2024-08-29 | 63.95 | $12.70 | — |
| 2024-08-28 | 63.95 | $12.70 | — |
| 2024-08-27 | 63.95 | $12.70 | — |
| 2024-08-26 | 63.95 | $12.70 | — |
| 2024-08-23 | 63.95 | $12.70 | — |
| 2024-08-22 | 63.95 | $12.70 | — |
| 2024-08-21 | 63.95 | $12.70 | — |
| 2024-08-20 | 63.95 | $12.70 | 250 |
| 2024-08-19 | 60.34 | $12.38 | — |
| 2024-08-16 | 60.34 | $12.38 | — |
| 2024-08-15 | 60.34 | $12.38 | 2020 |
| 2024-08-14 | 43.30 | $11.26 | — |
| 2024-08-13 | 43.30 | $11.26 | — |
| 2024-08-12 | 43.30 | $11.26 | — |
| 2024-08-09 | 43.30 | $11.26 | — |
| 2024-08-08 | 43.30 | $11.26 | — |
| 2024-08-07 | 43.30 | $11.26 | 178 |
| 2024-08-06 | 49.59 | $11.71 | — |
| 2024-08-05 | 49.59 | $11.71 | — |
| 2024-08-02 | 49.59 | $11.71 | — |
| 2024-08-01 | 49.59 | $11.71 | — |
| 2024-07-31 | 49.59 | $11.71 | 708 |
| 2024-07-30 | 41.21 | $11.14 | — |
| 2024-07-29 | 41.21 | $11.14 | — |
| 2024-07-26 | 41.21 | $11.14 | — |
| 2024-07-25 | 41.21 | $11.14 | 272 |
| 2024-07-24 | 49.57 | $11.85 | — |
| 2024-07-23 | 49.57 | $11.85 | — |
| 2024-07-22 | 49.57 | $11.85 | 403 |
| 2024-07-19 | 45.14 | $11.52 | — |
| 2024-07-18 | 45.14 | $11.52 | — |
| 2024-07-17 | 45.14 | $11.52 | — |
| 2024-07-16 | 45.14 | $11.52 | — |
| 2024-07-15 | 45.14 | $11.52 | — |
| 2024-07-12 | 45.14 | $11.52 | — |
| 2024-07-11 | 45.14 | $11.52 | — |
| 2024-07-10 | 45.14 | $11.52 | — |
| 2024-07-09 | 45.14 | $11.52 | — |
| 2024-07-08 | 45.14 | $11.52 | 2362 |
| 2024-07-05 | 52.22 | $12.37 | 381 |
| 2024-07-03 | 67.01 | $13.63 | 2321 |
| 2024-07-02 | 53.64 | $12.28 | — |
| 2024-07-01 | 53.64 | $12.28 | 421 |
| 2024-06-28 | 71.20 | $13.19 | 2371 |
| 2024-06-27 | 70.49 | $13.12 | 349 |
| 2024-06-26 | 54.66 | $12.07 | 2583 |
| 2024-06-25 | 93.85 | $12.93 | 2466 |
| 2024-06-24 | 99.36 | $13.00 | 389 |
| 2024-06-21 | 98.56 | $12.30 | — |
| 2024-06-20 | 98.56 | $12.30 | — |
| 2024-06-18 | 98.56 | $12.30 | — |
| 2024-06-17 | 98.56 | $12.30 | — |
| 2024-06-14 | 98.56 | $12.30 | — |
| 2024-06-13 | 98.56 | $12.30 | — |
| 2024-06-12 | 98.56 | $12.30 | — |
| 2024-06-11 | 98.56 | $12.30 | — |
| 2024-06-10 | 98.56 | $12.30 | — |
| 2024-06-07 | 98.56 | $12.30 | — |
| 2024-06-06 | 98.56 | $12.30 | — |
| 2024-06-05 | 98.56 | $12.30 | — |
| 2024-06-04 | 98.56 | $12.30 | — |
| 2024-06-03 | 98.56 | $12.30 | — |
| 2024-05-31 | 98.56 | $12.30 | — |
| 2024-05-30 | 98.56 | $12.30 | — |
| 2024-05-29 | 98.56 | $12.30 | — |
| 2024-05-28 | 98.56 | $12.30 | — |
| 2024-05-24 | 98.56 | $12.30 | — |
| 2024-05-23 | 98.56 | $12.30 | — |
| 2024-05-22 | 98.56 | $12.30 | — |
| 2024-05-21 | 98.56 | $12.30 | 400 |
| 2024-05-20 | 80.32 | $10.71 | — |
| 2024-05-17 | 80.32 | $10.71 | — |
| 2024-05-16 | 80.32 | $10.71 | — |
| 2024-05-15 | 80.32 | $10.71 | — |
| 2024-05-14 | 80.32 | $10.71 | — |
| 2024-05-13 | 80.32 | $10.71 | — |
| 2024-05-10 | 80.32 | $10.71 | — |
| 2024-05-09 | 80.32 | $10.71 | — |
| 2024-05-08 | 80.32 | $10.71 | — |
| 2024-05-07 | 80.32 | $10.71 | — |
| 2024-05-06 | 80.32 | $10.71 | — |
| 2024-05-03 | 80.32 | $10.71 | — |
| 2024-05-02 | 80.32 | $10.71 | — |
| 2024-05-01 | 80.32 | $10.71 | — |
| 2024-04-30 | 80.32 | $10.71 | — |
| 2024-04-29 | 80.32 | $10.71 | — |
| 2024-04-26 | 80.32 | $10.71 | — |
| 2024-04-25 | 80.32 | $10.71 | — |
| 2024-04-24 | 80.32 | $10.71 | — |
| 2024-04-23 | 80.32 | $10.71 | — |
| 2024-04-22 | 80.32 | $10.71 | — |
| 2024-04-19 | 80.32 | $10.71 | — |
| 2024-04-18 | 80.32 | $10.71 | — |
| 2024-04-17 | 80.32 | $10.71 | — |
| 2024-04-16 | 80.32 | $10.71 | — |
| 2024-04-15 | 80.32 | $10.71 | — |
| 2024-04-12 | 80.32 | $10.71 | — |
| 2024-04-11 | 80.32 | $10.71 | — |
| 2024-04-10 | 80.32 | $10.71 | — |
| 2024-04-09 | 80.32 | $10.71 | — |
| 2024-04-08 | 80.32 | $10.71 | — |
| 2024-04-05 | 80.32 | $10.71 | — |
| 2024-04-04 | 80.32 | $10.71 | — |
| 2024-04-03 | 80.32 | $10.71 | — |
| 2024-04-02 | 80.32 | $10.71 | — |
| 2024-04-01 | 80.32 | $10.71 | 1449 |
| 2024-03-28 | 79.82 | $10.69 | 1541 |
| 2024-03-27 | 87.28 | $10.76 | — |
| 2024-03-26 | 87.28 | $10.76 | — |
| 2024-03-25 | 87.28 | $10.76 | — |
| 2024-03-22 | 87.28 | $10.76 | 1101 |
| 2024-03-21 | 87.00 | $10.74 | 1113 |
| 2024-03-20 | 75.22 | $10.29 | — |
| 2024-03-19 | 75.22 | $10.29 | — |
| 2024-03-18 | 75.22 | $10.29 | — |
| 2024-03-15 | 75.22 | $10.29 | — |
| 2024-03-14 | 75.22 | $10.29 | — |
| 2024-03-13 | 75.22 | $10.29 | — |
| 2024-03-12 | 75.22 | $10.29 | — |
| 2024-03-11 | 75.22 | $10.29 | — |
| 2024-03-08 | 75.22 | $10.29 | — |
| 2024-03-07 | 75.22 | $10.29 | — |
| 2024-03-06 | 75.22 | $10.29 | — |
| 2024-03-05 | 75.22 | $10.29 | — |
| 2024-03-04 | 75.22 | $10.29 | — |
| 2024-03-01 | 75.22 | $10.29 | — |
| 2024-02-29 | 75.22 | $10.29 | — |
| 2024-02-28 | 75.22 | $10.29 | — |
| 2024-02-27 | 75.22 | $10.29 | — |
| 2024-02-26 | 75.22 | $10.29 | — |
| 2024-02-23 | 75.22 | $10.29 | — |
| 2024-02-22 | 75.22 | $10.29 | — |
| 2024-02-21 | 75.22 | $10.29 | — |
| 2024-02-20 | 75.22 | $10.29 | — |
| 2024-02-16 | 75.22 | $10.29 | 502 |
| 2024-02-15 | 75.22 | $10.29 | — |
| 2024-02-14 | 75.22 | $10.29 | — |
| 2024-02-13 | 75.22 | $10.29 | — |
| 2024-02-12 | 75.22 | $10.29 | 1700 |
| 2024-02-09 | 70.80 | $9.99 | 1702 |
| 2024-02-08 | 77.83 | $10.15 | — |
| 2024-02-07 | 77.83 | $10.15 | — |
| 2024-02-06 | 77.83 | $10.15 | 103 |
| 2024-02-05 | 48.57 | $9.08 | — |
| 2024-02-02 | 48.57 | $9.08 | — |
| 2024-02-01 | 48.57 | $9.08 | — |
| 2024-01-31 | 48.57 | $9.08 | — |
| 2024-01-30 | 48.57 | $9.08 | — |
| 2024-01-29 | 48.57 | $9.08 | — |
| 2024-01-26 | 48.57 | $9.08 | — |
| 2024-01-25 | 48.57 | $9.08 | — |
| 2024-01-24 | 48.57 | $9.08 | — |
| 2024-01-23 | 48.57 | $9.08 | — |
| 2024-01-22 | 48.57 | $9.08 | — |
| 2024-01-19 | 48.57 | $9.08 | — |
| 2024-01-18 | 48.57 | $9.08 | 117 |
| 2024-01-17 | 63.43 | $9.45 | — |
| 2024-01-16 | 63.43 | $9.45 | — |
| 2024-01-12 | 63.43 | $9.45 | 100 |
| 2024-01-11 | 49.95 | $9.07 | — |
| 2024-01-10 | 49.95 | $9.07 | — |
| 2024-01-09 | 49.95 | $9.07 | — |
| 2024-01-08 | 49.95 | $9.07 | — |
| 2024-01-05 | 49.95 | $9.07 | — |
| 2024-01-04 | 49.95 | $9.07 | 137 |
| 2024-01-03 | 72.78 | $9.51 | — |
| 2024-01-02 | 72.78 | $9.51 | 108 |
| 2023-12-29 | 62.62 | $9.22 | — |
| 2023-12-28 | 62.62 | $9.22 | — |
| 2023-12-27 | 62.62 | $9.22 | — |
| 2023-12-26 | 62.62 | $9.22 | 2355 |
| 2023-12-22 | 50.05 | $8.98 | 2314 |
| 2023-12-21 | 55.19 | $9.05 | — |
| 2023-12-20 | 55.19 | $9.05 | — |
| 2023-12-19 | 55.19 | $9.05 | — |
| 2023-12-18 | 55.19 | $9.05 | — |
| 2023-12-15 | 55.19 | $9.05 | — |
| 2023-12-14 | 55.19 | $9.05 | — |
| 2023-12-13 | 55.19 | $9.05 | — |
| 2023-12-12 | 55.19 | $9.05 | 3400 |
| 2023-12-11 | 24.17 | $8.63 | — |
| 2023-12-08 | 24.17 | $8.63 | — |
| 2023-12-07 | 24.17 | $8.63 | 544 |
| 2023-12-06 | 53.84 | $9.02 | — |
| 2023-12-05 | 53.84 | $9.02 | — |
| 2023-12-04 | 53.84 | $9.02 | — |
| 2023-12-01 | 53.84 | $9.02 | — |
| 2023-11-30 | 53.84 | $9.02 | — |
| 2023-11-29 | 53.84 | $9.02 | — |
| 2023-11-28 | 53.84 | $9.02 | 782 |
| 2023-11-27 | 46.83 | $8.96 | — |
| 2023-11-24 | 46.83 | $8.96 | — |
| 2023-11-22 | 46.83 | $8.96 | — |
| 2023-11-21 | 46.83 | $8.96 | — |
| 2023-11-20 | 46.83 | $8.96 | — |
| 2023-11-17 | 46.83 | $8.96 | — |
| 2023-11-16 | 46.83 | $8.96 | — |
| 2023-11-15 | 46.83 | $8.96 | — |
| 2023-11-14 | 46.83 | $8.96 | 151 |
| 2023-11-13 | 39.05 | $8.88 | — |
| 2023-11-10 | 39.05 | $8.88 | — |
| 2023-11-09 | 39.05 | $8.88 | — |
| 2023-11-08 | 39.05 | $8.88 | — |
| 2023-11-07 | 39.05 | $8.88 | — |
| 2023-11-06 | 39.05 | $8.88 | — |
| 2023-11-03 | 39.05 | $8.88 | — |
| 2023-11-02 | 39.05 | $8.88 | — |
| 2023-11-01 | 39.05 | $8.88 | — |
| 2023-10-31 | 39.05 | $8.88 | — |
| 2023-10-30 | 39.05 | $8.88 | 128 |
| 2023-10-27 | 51.33 | $9.11 | — |
| 2023-10-26 | 51.33 | $9.11 | — |
| 2023-10-25 | 51.33 | $9.11 | 3204 |
| 2023-10-24 | 43.37 | $8.99 | 3271 |
| 2023-10-23 | 49.09 | $9.08 | 3145 |
| 2023-10-20 | 46.87 | $9.05 | 2787 |
| 2023-10-19 | 71.61 | $9.30 | — |
| 2023-10-18 | 71.61 | $9.30 | — |
| 2023-10-17 | 71.61 | $9.30 | 515 |
| 2023-10-16 | 69.98 | $9.27 | — |
| 2023-10-13 | 69.98 | $9.27 | — |
| 2023-10-12 | 69.98 | $9.27 | — |
| 2023-10-11 | 69.98 | $9.27 | — |
| 2023-10-10 | 69.98 | $9.27 | — |
| 2023-10-09 | 69.98 | $9.27 | 114 |
| 2023-10-06 | 69.98 | $9.27 | — |
| 2023-10-05 | 69.98 | $9.27 | — |
| 2023-10-04 | 69.98 | $9.27 | — |
| 2023-10-03 | 69.98 | $9.27 | — |
| 2023-10-02 | 69.98 | $9.27 | 2615 |
| 2023-09-29 | 65.47 | $9.15 | 2601 |
| 2023-09-28 | 46.30 | $8.85 | — |
| 2023-09-27 | 46.30 | $8.85 | — |
| 2023-09-26 | 46.30 | $8.85 | — |
| 2023-09-25 | 46.30 | $8.85 | — |
| 2023-09-22 | 46.30 | $8.85 | — |
| 2023-09-21 | 46.30 | $8.85 | — |
| 2023-09-20 | 46.30 | $8.85 | — |
| 2023-09-19 | 46.30 | $8.85 | — |
| 2023-09-18 | 46.30 | $8.85 | — |
| 2023-09-15 | 46.30 | $8.85 | 108 |
| 2023-09-14 | 30.03 | $8.64 | — |
| 2023-09-13 | 30.03 | $8.64 | — |
| 2023-09-12 | 30.03 | $8.64 | — |
| 2023-09-11 | 30.03 | $8.64 | — |
| 2023-09-08 | 30.03 | $8.64 | — |
| 2023-09-07 | 30.03 | $8.64 | — |
| 2023-09-06 | 30.03 | $8.64 | — |
| 2023-09-05 | 30.03 | $8.64 | — |
| 2023-09-01 | 30.03 | $8.64 | — |
| 2023-08-31 | 30.03 | $8.64 | 343 |
| 2023-08-30 | 36.68 | $8.85 | — |
| 2023-08-29 | 36.68 | $8.85 | — |
| 2023-08-28 | 36.68 | $8.85 | — |
| 2023-08-25 | 36.68 | $8.85 | 131 |
| 2023-08-24 | 30.07 | $8.74 | — |
| 2023-08-23 | 30.07 | $8.74 | 157 |
| 2023-08-22 | 31.70 | $8.80 | 106 |
| 2023-08-21 | 26.66 | $8.72 | 234 |
| 2023-08-18 | 17.24 | $8.59 | — |
| 2023-08-17 | 17.24 | $8.59 | — |
| 2023-08-16 | 17.24 | $8.59 | — |
| 2023-08-15 | 17.24 | $8.59 | 177 |
| 2023-08-14 | 36.16 | $9.24 | — |
| 2023-08-11 | 36.16 | $9.24 | — |
| 2023-08-10 | 36.16 | $9.24 | — |
| 2023-08-09 | 36.16 | $9.24 | — |
| 2023-08-08 | 36.16 | $9.24 | — |
| 2023-08-07 | 36.16 | $9.24 | — |
| 2023-08-04 | 36.16 | $9.24 | — |
| 2023-08-03 | 36.16 | $9.24 | — |
| 2023-08-02 | 36.16 | $9.24 | — |
| 2023-08-01 | 36.16 | $9.24 | — |
| 2023-07-31 | 36.16 | $9.24 | — |
| 2023-07-28 | 36.16 | $9.24 | — |
| 2023-07-27 | 36.16 | $9.24 | — |
| 2023-07-26 | 36.16 | $9.24 | 1000 |
| 2023-07-25 | 26.48 | $9.08 | — |
| 2023-07-24 | 26.48 | $9.08 | — |
| 2023-07-21 | 26.48 | $9.08 | — |
| 2023-07-20 | 26.48 | $9.08 | — |
| 2023-07-19 | 26.48 | $9.08 | — |
| 2023-07-18 | 26.48 | $9.08 | — |
| 2023-07-17 | 26.48 | $9.08 | — |
| 2023-07-14 | 26.48 | $9.08 | — |
| 2023-07-13 | 26.48 | $9.08 | — |
| 2023-07-12 | 26.48 | $9.08 | — |
| 2023-07-11 | 26.48 | $9.08 | — |
| 2023-07-10 | 26.48 | $9.08 | — |
| 2023-07-07 | 26.48 | $9.08 | — |
| 2023-07-06 | 26.48 | $9.08 | 236 |
| 2023-07-05 | 30.74 | $9.38 | 1006 |
| 2023-07-03 | 31.88 | $9.45 | — |
| 2023-06-30 | 31.88 | $9.45 | — |
| 2023-06-29 | 31.88 | $9.45 | — |
| 2023-06-28 | 31.88 | $9.45 | 3500 |
| 2023-06-27 | 16.84 | $9.03 | — |
| 2023-06-26 | 16.84 | $9.03 | 521 |
| 2023-06-23 | 21.94 | $9.52 | 205 |
| 2023-06-22 | 47.12 | $10.43 | 4549 |
| 2023-06-21 | 28.20 | $10.21 | 705 |
| 2023-06-20 | 48.39 | $10.48 | 501 |
| 2023-06-16 | 48.39 | $10.48 | 101 |
| 2023-06-15 | 48.39 | $10.48 | — |
| 2023-06-14 | 48.39 | $10.48 | — |
| 2023-06-13 | 48.39 | $10.48 | — |
| 2023-06-12 | 48.39 | $10.48 | — |
| 2023-06-09 | 48.39 | $10.48 | — |
| 2023-06-08 | 48.39 | $10.48 | — |
| 2023-06-07 | 48.39 | $10.48 | — |
| 2023-06-06 | 48.39 | $10.48 | — |
| 2023-06-05 | 48.39 | $10.48 | 121 |
| 2023-06-02 | 86.03 | $10.77 | — |
| 2023-06-01 | 86.03 | $10.77 | — |
| 2023-05-31 | 86.03 | $10.77 | — |
| 2023-05-30 | 86.03 | $10.77 | — |
| 2023-05-26 | 86.03 | $10.77 | — |
| 2023-05-25 | 86.03 | $10.77 | — |
| 2023-05-24 | 86.03 | $10.77 | — |
| 2023-05-23 | 86.03 | $10.77 | — |
| 2023-05-22 | 86.03 | $10.77 | — |
| 2023-05-19 | 86.03 | $10.77 | — |
| 2023-05-18 | 86.03 | $10.77 | — |
| 2023-05-17 | 86.03 | $10.77 | — |
| 2023-05-16 | 86.03 | $10.77 | — |
| 2023-05-15 | 86.03 | $10.77 | — |
| 2023-05-12 | 86.03 | $10.77 | — |
| 2023-05-11 | 86.03 | $10.77 | — |
| 2023-05-10 | 86.03 | $10.77 | — |
| 2023-05-09 | 86.03 | $10.77 | — |
| 2023-05-08 | 86.03 | $10.77 | — |
| 2023-05-05 | 86.03 | $10.77 | — |
| 2023-05-04 | 86.03 | $10.77 | — |
| 2023-05-03 | 86.03 | $10.77 | — |
| 2023-05-02 | 86.03 | $10.77 | — |
| 2023-05-01 | 86.03 | $10.77 | 389 |
| 2023-04-28 | 95.78 | $10.90 | 316 |
| 2023-04-27 | 92.59 | $10.38 | — |
| 2023-04-26 | 92.59 | $10.38 | — |
| 2023-04-25 | 92.59 | $10.38 | — |
| 2023-04-24 | 92.59 | $10.38 | — |
| 2023-04-21 | 92.59 | $10.38 | — |
| 2023-04-20 | 92.59 | $10.38 | — |
| 2023-04-19 | 92.59 | $10.38 | — |
| 2023-04-18 | 92.59 | $10.38 | — |
| 2023-04-17 | 92.59 | $10.38 | — |
| 2023-04-14 | 92.59 | $10.38 | 399 |
| 2023-04-13 | 89.60 | $10.05 | — |
| 2023-04-12 | 89.60 | $10.05 | — |
| 2023-04-11 | 89.60 | $10.05 | 374 |
| 2023-04-10 | 60.94 | $9.35 | — |
| 2023-04-06 | 60.94 | $9.35 | — |
| 2023-04-05 | 60.94 | $9.35 | — |
| 2023-04-04 | 60.94 | $9.35 | — |
| 2023-04-03 | 60.94 | $9.35 | — |
| 2023-03-31 | 60.94 | $9.35 | — |
| 2023-03-30 | 60.94 | $9.35 | — |
| 2023-03-29 | 60.94 | $9.35 | — |
| 2023-03-28 | 60.94 | $9.35 | — |
| 2023-03-27 | 60.94 | $9.35 | — |
| 2023-03-24 | 60.94 | $9.35 | — |
| 2023-03-23 | 60.94 | $9.35 | — |
| 2023-03-22 | 60.94 | $9.35 | — |
| 2023-03-21 | 60.94 | $9.35 | — |
| 2023-03-20 | 60.94 | $9.35 | — |
| 2023-03-17 | 60.94 | $9.35 | — |
| 2023-03-16 | 60.94 | $9.35 | — |
| 2023-03-15 | 60.94 | $9.35 | — |
| 2023-03-14 | 60.94 | $9.35 | — |
| 2023-03-13 | 60.94 | $9.35 | — |
| 2023-03-10 | 60.94 | $9.35 | — |
| 2023-03-09 | 60.94 | $9.35 | — |
| 2023-03-08 | 60.94 | $9.35 | 235 |
| 2023-03-07 | 50.83 | $9.18 | — |
| 2023-03-06 | 50.83 | $9.18 | — |
| 2023-03-03 | 50.83 | $9.18 | — |
| 2023-03-02 | 50.83 | $9.18 | — |
| 2023-03-01 | 50.83 | $9.18 | — |
| 2023-02-28 | 50.83 | $9.18 | — |
| 2023-02-27 | 50.83 | $9.18 | — |
| 2023-02-24 | 50.83 | $9.18 | — |
| 2023-02-23 | 50.83 | $9.18 | — |
| 2023-02-22 | 50.83 | $9.18 | — |
| 2023-02-21 | 50.83 | $9.18 | — |
| 2023-02-17 | 50.83 | $9.18 | — |
| 2023-02-16 | 50.83 | $9.18 | — |
| 2023-02-15 | 50.83 | $9.18 | — |
| 2023-02-14 | 50.83 | $9.18 | — |
| 2023-02-13 | 50.83 | $9.18 | — |
| 2023-02-10 | 50.83 | $9.18 | — |
| 2023-02-09 | 50.83 | $9.18 | — |
| 2023-02-08 | 50.83 | $9.18 | — |
| 2023-02-07 | 50.83 | $9.18 | — |
| 2023-02-06 | 50.83 | $9.18 | 7237 |
| 2023-02-03 | 60.94 | $9.50 | — |
| 2023-02-02 | 60.94 | $9.50 | 102 |
| 2023-02-01 | 71.82 | $9.77 | — |
| 2023-01-31 | 71.82 | $9.77 | — |
| 2023-01-30 | 71.82 | $9.77 | — |
| 2023-01-27 | 71.82 | $9.77 | 369 |
| 2023-01-26 | 70.55 | $9.69 | 329 |
| 2023-01-25 | 69.91 | $9.65 | 2322 |
| 2023-01-24 | 69.11 | $9.60 | 4565 |
| 2023-01-23 | 71.65 | $9.67 | 2525 |
| 2023-01-20 | 71.36 | $9.65 | — |
| 2023-01-19 | 71.36 | $9.65 | 168 |
| 2023-01-18 | 68.02 | $9.42 | 1612 |
| 2023-01-17 | 57.04 | $8.89 | — |
| 2023-01-13 | 57.04 | $8.89 | — |
| 2023-01-12 | 57.04 | $8.89 | — |
| 2023-01-11 | 57.04 | $8.89 | — |
| 2023-01-10 | 57.04 | $8.89 | — |
| 2023-01-09 | 57.04 | $8.89 | 282 |
| 2023-01-06 | 68.45 | $9.24 | — |
| 2023-01-05 | 68.45 | $9.24 | — |
| 2023-01-04 | 68.45 | $9.24 | 453 |
| 2023-01-03 | 60.27 | $8.82 | — |
| 2022-12-30 | 60.27 | $8.82 | 3155 |
| 2022-12-29 | 58.18 | $8.73 | 2962 |
| 2022-12-28 | 57.94 | $8.72 | 214 |
| 2022-12-27 | 59.85 | $8.78 | 3098 |
| 2022-12-23 | 54.64 | $8.56 | 2586 |
| 2022-12-22 | 61.54 | $8.76 | 2803 |
| 2022-12-21 | 58.56 | $8.64 | 3413 |
| 2022-12-20 | 58.92 | $8.65 | — |
| 2022-12-19 | 58.92 | $8.65 | 1012 |
| 2022-12-16 | 61.67 | $8.73 | 135 |
| 2022-12-15 | 62.71 | $8.76 | 367 |
| 2022-12-14 | 61.89 | $8.72 | — |
| 2022-12-13 | 61.89 | $8.72 | — |
| 2022-12-12 | 61.89 | $8.72 | — |
| 2022-12-09 | 61.89 | $8.72 | 330 |
| 2022-12-08 | 65.08 | $8.83 | 2407 |
| 2022-12-07 | 57.98 | $8.45 | 2533 |
| 2022-12-06 | 64.55 | $8.65 | 428 |
| 2022-12-05 | 67.07 | $8.72 | 4507 |
| 2022-12-02 | 65.80 | $8.65 | 3041 |
| 2022-12-01 | 70.22 | $8.77 | — |
| 2022-11-30 | 70.22 | $8.77 | 625 |
| 2022-11-29 | 71.66 | $8.81 | 2505 |
| 2022-11-28 | 62.48 | $8.31 | 2502 |
| 2022-11-25 | 48.11 | $7.86 | — |
| 2022-11-23 | 48.11 | $7.86 | — |
| 2022-11-22 | 48.11 | $7.86 | — |
| 2022-11-21 | 48.11 | $7.86 | — |
| 2022-11-18 | 48.11 | $7.86 | — |
| 2022-11-17 | 48.11 | $7.86 | — |
| 2022-11-16 | 48.11 | $7.86 | — |
| 2022-11-15 | 48.11 | $7.86 | — |
| 2022-11-14 | 48.11 | $7.86 | — |
| 2022-11-11 | 48.11 | $7.86 | — |
| 2022-11-10 | 48.11 | $7.86 | — |
| 2022-11-09 | 48.11 | $7.86 | — |
| 2022-11-08 | 48.11 | $7.86 | — |
| 2022-11-07 | 48.11 | $7.86 | 223 |
| 2022-11-04 | 40.16 | $7.54 | 805 |
| 2022-11-03 | 37.60 | $7.45 | 810 |
| 2022-11-02 | 37.60 | $7.45 | 1120 |
| 2022-11-01 | 41.32 | $7.66 | 293 |
| 2022-10-31 | 40.52 | $7.63 | 510 |
| 2022-10-28 | 41.41 | $7.68 | 635 |
| 2022-10-27 | 42.84 | $7.76 | 2603 |
| 2022-10-26 | 39.62 | $7.63 | 2954 |
| 2022-10-25 | 47.91 | $8.05 | — |
| 2022-10-24 | 47.91 | $8.05 | 1832 |
| 2022-10-21 | 46.71 | $8.00 | — |
| 2022-10-20 | 46.71 | $8.00 | 306 |
| 2022-10-19 | 42.92 | $7.84 | 154 |
| 2022-10-18 | 43.29 | $7.86 | 581 |
| 2022-10-17 | 43.06 | $7.85 | 820 |
| 2022-10-14 | 45.89 | $8.01 | 2927 |
| 2022-10-13 | 41.05 | $7.80 | 2903 |
| 2022-10-12 | 40.08 | $7.76 | 538 |
| 2022-10-11 | 49.57 | $8.25 | — |
| 2022-10-10 | 49.57 | $8.25 | 370 |
| 2022-10-07 | 43.95 | $8.02 | — |
| 2022-10-06 | 43.95 | $8.02 | 2865 |
| 2022-10-05 | 40.57 | $7.89 | 3110 |
| 2022-10-04 | 43.44 | $8.04 | 3145 |
| 2022-10-03 | 37.25 | $7.82 | 3420 |
| 2022-09-30 | 38.91 | $7.91 | 339 |
| 2022-09-29 | 36.53 | $7.83 | 3389 |
| 2022-09-28 | 36.70 | $7.84 | 3400 |
| 2022-09-27 | 41.25 | $8.09 | 571 |
| 2022-09-26 | 44.85 | $8.26 | — |
| 2022-09-23 | 44.85 | $8.26 | 666 |
| 2022-09-22 | 47.72 | $8.39 | — |
| 2022-09-21 | 47.72 | $8.39 | 364 |
| 2022-09-20 | 46.28 | $8.33 | — |
| 2022-09-19 | 46.28 | $8.33 | 456 |
| 2022-09-16 | 46.86 | $8.36 | 677 |
| 2022-09-15 | 48.60 | $8.45 | 297 |
| 2022-09-14 | 49.17 | $8.48 | 146 |
| 2022-09-13 | 42.48 | $8.17 | 376 |
| 2022-09-12 | 52.68 | $8.65 | 3803 |
| 2022-09-09 | 39.44 | $8.19 | 3923 |
| 2022-09-08 | 39.67 | $8.20 | 709 |
| 2022-09-07 | 50.92 | $8.60 | — |
| 2022-09-06 | 50.92 | $8.60 | 277 |
| 2022-09-02 | 47.92 | $8.51 | — |
| 2022-09-01 | 47.92 | $8.51 | — |
| 2022-08-31 | 47.92 | $8.51 | — |
| 2022-08-30 | 47.92 | $8.51 | 3118 |
| 2022-08-29 | 51.02 | $8.62 | — |
| 2022-08-26 | 51.02 | $8.62 | 620 |
| 2022-08-25 | 39.84 | $8.27 | — |
| 2022-08-24 | 39.84 | $8.27 | 504 |
| 2022-08-23 | 38.39 | $8.23 | 876 |
| 2022-08-22 | 40.23 | $8.31 | 1775 |
| 2022-08-19 | 38.84 | $8.27 | 755 |
| 2022-08-18 | 38.84 | $8.27 | 811 |
| 2022-08-17 | 39.04 | $8.28 | 615 |
| 2022-08-16 | 39.44 | $8.30 | 556 |
| 2022-08-15 | 31.50 | $8.06 | 1548 |
| 2022-08-12 | 32.34 | $8.11 | — |
| 2022-08-11 | 32.34 | $8.11 | 30004 |
| 2022-08-10 | 43.12 | $8.63 | — |
| 2022-08-09 | 43.12 | $8.63 | — |
| 2022-08-08 | 43.12 | $8.63 | — |
| 2022-08-05 | 43.12 | $8.63 | — |
| 2022-08-04 | 43.12 | $8.63 | — |
| 2022-08-03 | 43.12 | $8.63 | — |
| 2022-08-02 | 43.12 | $8.63 | — |
| 2022-08-01 | 43.12 | $8.63 | — |
| 2022-07-29 | 43.12 | $8.63 | — |
| 2022-07-28 | 43.12 | $8.63 | — |
| 2022-07-27 | 43.12 | $8.63 | — |
| 2022-07-26 | 43.12 | $8.63 | 1256 |
| 2022-07-25 | 42.52 | $8.60 | — |
| 2022-07-22 | 42.52 | $8.60 | 648 |
| 2022-07-21 | 34.91 | $8.23 | 3743 |
| 2022-07-20 | 35.15 | $8.25 | 10731 |
| 2022-07-19 | 41.49 | $8.72 | 248 |
| 2022-07-18 | 30.32 | $8.28 | 500 |
| 2022-07-15 | 31.76 | $8.39 | 1482 |
| 2022-07-14 | 34.29 | $8.57 | — |
| 2022-07-13 | 34.29 | $8.57 | 1677 |
| 2022-07-12 | 38.96 | $8.87 | 1510 |
| 2022-07-11 | 39.13 | $8.88 | 970 |
| 2022-07-08 | 39.96 | $8.93 | 1328 |
| 2022-07-07 | 39.47 | $8.91 | 3362 |
| 2022-07-06 | 38.29 | $8.86 | 3143 |
| 2022-07-05 | 34.41 | $8.70 | 473 |
| 2022-07-01 | 42.91 | $9.23 | 4197 |
| 2022-06-30 | 37.66 | $9.04 | 4014 |
| 2022-06-29 | 33.05 | $8.89 | 150 |
| 2022-06-28 | 38.46 | $9.19 | 426 |
| 2022-06-27 | 31.73 | $9.00 | 35263 |
| 2022-06-24 | 26.07 | $8.86 | 930 |
| 2022-06-23 | 63.64 | $9.91 | 1986 |
| 2022-06-22 | 71.05 | $9.99 | 4150 |
| 2022-06-21 | 72.05 | $10.00 | 30465 |
| 2022-06-17 | 40.18 | $9.60 | — |
| 2022-06-16 | 40.18 | $9.60 | 101 |
| 2022-06-15 | 46.11 | $9.65 | — |
| 2022-06-14 | 46.11 | $9.65 | — |
| 2022-06-13 | 46.11 | $9.65 | — |
| 2022-06-10 | 46.11 | $9.65 | — |
| 2022-06-09 | 46.11 | $9.65 | — |
| 2022-06-08 | 46.11 | $9.65 | — |
| 2022-06-07 | 46.11 | $9.65 | — |
| 2022-06-06 | 46.11 | $9.65 | — |
| 2022-06-03 | 46.11 | $9.65 | — |
| 2022-06-02 | 46.11 | $9.65 | — |
| 2022-06-01 | 46.11 | $9.65 | — |
| 2022-05-31 | 46.11 | $9.65 | 221 |
| 2022-05-27 | 46.11 | $9.65 | — |
| 2022-05-26 | 46.11 | $9.65 | — |
| 2022-05-25 | 46.11 | $9.65 | — |
| 2022-05-24 | 46.11 | $9.65 | — |
| 2022-05-23 | 46.11 | $9.65 | — |
| 2022-05-20 | 46.11 | $9.65 | — |
| 2022-05-19 | 46.11 | $9.65 | — |
| 2022-05-18 | 46.11 | $9.65 | — |
| 2022-05-17 | 46.11 | $9.65 | — |
| 2022-05-16 | 46.11 | $9.65 | — |
| 2022-05-13 | 46.11 | $9.65 | — |
| 2022-05-12 | 46.11 | $9.65 | — |
| 2022-05-11 | 46.11 | $9.65 | — |
| 2022-05-10 | 46.11 | $9.65 | — |
| 2022-05-09 | 46.11 | $9.65 | — |
| 2022-05-06 | 46.11 | $9.65 | — |
| 2022-05-05 | 46.11 | $9.65 | — |
| 2022-05-04 | 46.11 | $9.65 | — |
| 2022-05-03 | 46.11 | $9.65 | 300 |
| 2022-05-02 | 58.42 | $10.00 | 4239 |
| 2022-04-29 | 55.18 | $9.90 | 2800 |
| 2022-04-28 | 59.60 | $10.00 | 400 |
| 2022-04-27 | 55.91 | $9.89 | — |
| 2022-04-26 | 55.91 | $9.89 | — |
| 2022-04-25 | 55.91 | $9.89 | — |
| 2022-04-22 | 55.91 | $9.89 | — |
| 2022-04-21 | 55.91 | $9.89 | — |
| 2022-04-20 | 55.91 | $9.89 | — |
| 2022-04-19 | 55.91 | $9.89 | — |
| 2022-04-18 | 55.91 | $9.89 | — |
| 2022-04-14 | 55.91 | $9.89 | — |
| 2022-04-13 | 55.91 | $9.89 | — |
| 2022-04-12 | 55.91 | $9.89 | — |
| 2022-04-11 | 55.91 | $9.89 | — |
| 2022-04-08 | 55.91 | $9.89 | — |
| 2022-04-07 | 55.91 | $9.89 | 186 |
| 2022-04-06 | 58.52 | $10.00 | 1000 |
| 2022-04-05 | 67.18 | $10.32 | 2300 |
| 2022-04-04 | 66.74 | $10.29 | 4001 |
| 2022-04-01 | 63.50 | $10.08 | — |
| 2022-03-31 | 63.50 | $10.08 | 100 |
| 2022-03-30 | 57.43 | $9.74 | — |
| 2022-03-29 | 57.43 | $9.74 | 213 |
| 2022-03-28 | 53.31 | $9.54 | — |
| 2022-03-25 | 53.31 | $9.54 | 200 |
| 2022-03-24 | 50.04 | $9.39 | — |
| 2022-03-23 | 50.04 | $9.39 | — |
| 2022-03-22 | 50.04 | $9.39 | — |
| 2022-03-21 | 50.04 | $9.39 | — |
| 2022-03-18 | 50.04 | $9.39 | — |
| 2022-03-17 | 50.04 | $9.39 | — |
| 2022-03-16 | 50.04 | $9.39 | 1601 |
| 2022-03-15 | 36.32 | $8.73 | 1253 |
| 2022-03-14 | 41.58 | $9.05 | — |
| 2022-03-11 | 41.58 | $9.05 | — |
| 2022-03-10 | 41.58 | $9.05 | 2448 |
| 2022-03-09 | 41.74 | $9.06 | 1908 |
| 2022-03-08 | 47.54 | $9.39 | 200 |
| 2022-03-07 | 45.58 | $9.30 | — |
| 2022-03-04 | 45.58 | $9.30 | — |
| 2022-03-03 | 45.58 | $9.30 | 510 |
| 2022-03-02 | 53.15 | $9.70 | — |
| 2022-03-01 | 53.15 | $9.70 | — |
| 2022-02-28 | 53.15 | $9.70 | — |
| 2022-02-25 | 53.15 | $9.70 | 2861 |
| 2022-02-24 | 50.29 | $9.53 | — |
| 2022-02-23 | 50.29 | $9.53 | 2483 |
| 2022-02-22 | 62.67 | $10.14 | — |
| 2022-02-18 | 62.67 | $10.14 | 300 |
| 2022-02-17 | 57.40 | $9.80 | — |
| 2022-02-16 | 57.40 | $9.80 | 2300 |
| 2022-02-15 | 52.60 | $9.53 | 2477 |
| 2022-02-14 | 66.59 | $10.06 | — |
| 2022-02-11 | 66.59 | $10.06 | 368 |
| 2022-02-10 | 62.51 | $9.82 | 3281 |
| 2022-02-09 | 59.16 | $9.65 | 2800 |
| 2022-02-08 | 57.90 | $9.59 | — |
| 2022-02-07 | 57.90 | $9.59 | — |
| 2022-02-04 | 57.90 | $9.59 | 170 |
| 2022-02-03 | 58.68 | $9.62 | 166 |
| 2022-02-02 | 61.56 | $9.73 | 533 |
| 2022-02-01 | 61.56 | $9.73 | 3700 |
| 2022-01-31 | 58.91 | $9.57 | 4500 |
| 2022-01-28 | 61.95 | $9.69 | — |
| 2022-01-27 | 61.95 | $9.69 | 1400 |
| 2022-01-26 | 59.76 | $9.55 | 10046 |
| 2022-01-25 | 58.80 | $9.49 | 101 |
| 2022-01-24 | 56.49 | $9.35 | 6169 |
| 2022-01-21 | 64.60 | $9.68 | 2100 |
| 2022-01-20 | 60.52 | $9.43 | 1600 |
| 2022-01-19 | 66.97 | $9.65 | — |
| 2022-01-18 | 66.97 | $9.65 | 1000 |
| 2022-01-14 | 62.92 | $9.40 | — |
| 2022-01-13 | 62.92 | $9.40 | 2452 |
| 2022-01-12 | 58.30 | $9.15 | 2200 |
| 2022-01-11 | 56.65 | $9.07 | 119 |
| 2022-01-10 | 51.18 | $8.83 | — |
| 2022-01-07 | 51.18 | $8.83 | 159 |
| 2022-01-06 | 50.94 | $8.82 | 375 |
| 2022-01-05 | 49.81 | $8.77 | 460 |
| 2022-01-04 | 48.90 | $8.73 | 3000 |
| 2022-01-03 | 48.46 | $8.71 | 2874 |
| 2021-12-31 | 49.68 | $8.77 | — |
| 2021-12-30 | 49.68 | $8.77 | — |
| 2021-12-29 | 49.68 | $8.77 | 1638 |
| 2021-12-28 | 45.37 | $8.55 | 1600 |
| 2021-12-27 | 48.42 | $8.72 | — |
| 2021-12-23 | 48.42 | $8.72 | — |
| 2021-12-22 | 48.42 | $8.72 | 1100 |
| 2021-12-21 | 40.09 | $8.31 | 1567 |
| 2021-12-20 | 44.04 | $8.55 | — |
| 2021-12-17 | 44.04 | $8.55 | 104 |
| 2021-12-16 | 44.37 | $8.57 | — |
| 2021-12-15 | 44.37 | $8.57 | 573 |
| 2021-12-14 | 49.74 | $8.89 | 2594 |
| 2021-12-13 | 50.10 | $8.91 | 5045 |
| 2021-12-10 | 50.10 | $8.91 | 252 |
| 2021-12-09 | 53.59 | $9.11 | 1050 |
| 2021-12-08 | 49.94 | $8.89 | 2087 |
| 2021-12-07 | 47.81 | $8.77 | 2160 |
| 2021-12-06 | 53.58 | $9.09 | 287 |
| 2021-12-03 | 53.25 | $9.07 | 704 |
| 2021-12-02 | 53.25 | $9.07 | 1200 |
| 2021-12-01 | 45.84 | $8.65 | 467 |
| 2021-11-30 | 45.05 | $8.61 | 2369 |
| 2021-11-29 | 42.88 | $8.50 | 2679 |
| 2021-11-26 | 45.86 | $8.69 | 190 |
| 2021-11-24 | 51.57 | $9.01 | 175 |
| 2021-11-23 | 53.97 | $9.13 | 2991 |
| 2021-11-22 | 44.09 | $8.65 | 1500 |
| 2021-11-19 | 47.53 | $8.82 | 141 |
| 2021-11-18 | 47.30 | $8.81 | 155 |
| 2021-11-17 | 55.34 | $9.16 | 7428 |
| 2021-11-16 | 45.54 | $8.77 | 2105 |
| 2021-11-15 | 54.93 | $9.09 | 4027 |
| 2021-11-12 | 46.78 | $8.84 | 2579 |
| 2021-11-11 | 40.67 | $8.69 | 2500 |
| 2021-11-10 | 36.51 | $8.60 | 299 |
| 2021-11-09 | 42.12 | $8.78 | 3000 |
| 2021-11-08 | 36.46 | $8.67 | 3299 |
| 2021-11-05 | 36.46 | $8.67 | — |
| 2021-11-04 | 36.46 | $8.67 | 334 |
| 2021-11-03 | 39.14 | $8.76 | 259 |
| 2021-11-02 | 41.74 | $8.84 | 2901 |
| 2021-11-01 | 41.28 | $8.83 | 3101 |
| 2021-10-29 | 41.28 | $8.83 | — |
| 2021-10-28 | 41.28 | $8.83 | 227 |
| 2021-10-27 | 50.58 | $9.10 | — |
| 2021-10-26 | 50.58 | $9.10 | 2500 |
| 2021-10-25 | 41.82 | $8.90 | 2574 |
| 2021-10-22 | 52.98 | $9.15 | — |
| 2021-10-21 | 52.98 | $9.15 | 700 |
| 2021-10-20 | 58.62 | $9.25 | 2410 |
| 2021-10-19 | 35.90 | $8.90 | — |
| 2021-10-18 | 35.90 | $8.90 | 3000 |
| 2021-10-15 | 41.14 | $8.99 | 2401 |
| 2021-10-14 | 26.39 | $8.86 | 2421 |
| 2021-10-13 | 44.21 | $9.08 | 1500 |
| 2021-10-12 | 40.75 | $9.06 | 1600 |
| 2021-10-11 | 46.18 | $9.10 | — |
| 2021-10-08 | 46.18 | $9.10 | — |
| 2021-10-07 | 46.18 | $9.10 | — |
| 2021-10-06 | 46.18 | $9.10 | — |
| 2021-10-05 | 46.18 | $9.10 | — |
| 2021-10-04 | 46.18 | $9.10 | — |
| 2021-10-01 | 46.18 | $9.10 | — |
| 2021-09-30 | 46.18 | $9.10 | — |
| 2021-09-29 | 46.18 | $9.10 | — |
| 2021-09-28 | 46.18 | $9.10 | — |
| 2021-09-27 | 46.18 | $9.10 | — |
| 2021-09-24 | 46.18 | $9.10 | — |
| 2021-09-23 | 46.18 | $9.10 | — |
| 2021-09-22 | 46.18 | $9.10 | — |
| 2021-09-21 | 46.18 | $9.10 | — |
| 2021-09-20 | 46.18 | $9.10 | — |
| 2021-09-17 | 46.18 | $9.10 | — |
| 2021-09-16 | 46.18 | $9.10 | — |
| 2021-09-15 | 46.18 | $9.10 | — |
| 2021-09-14 | 46.18 | $9.10 | 910 |
| 2021-09-13 | 20.54 | $8.83 | — |
| 2021-09-10 | 20.54 | $8.83 | — |
| 2021-09-09 | 20.54 | $8.83 | — |
| 2021-09-08 | 20.54 | $8.83 | — |
| 2021-09-07 | 20.54 | $8.83 | — |
| 2021-09-03 | 20.54 | $8.83 | — |
| 2021-09-02 | 20.54 | $8.83 | — |
| 2021-09-01 | 20.54 | $8.83 | — |
| 2021-08-31 | 20.54 | $8.83 | — |
| 2021-08-30 | 20.54 | $8.83 | — |
| 2021-08-27 | 20.54 | $8.83 | — |
| 2021-08-26 | 20.54 | $8.83 | — |
| 2021-08-25 | 20.54 | $8.83 | 100 |
| 2021-08-24 | 22.59 | $8.93 | — |
| 2021-08-23 | 22.59 | $8.93 | — |
| 2021-08-20 | 22.59 | $8.93 | — |
| 2021-08-19 | 22.59 | $8.93 | — |
| 2021-08-18 | 22.59 | $8.93 | 100 |
| 2021-08-17 | 30.30 | $9.26 | — |
| 2021-08-16 | 30.30 | $9.26 | — |
| 2021-08-13 | 30.30 | $9.26 | — |
| 2021-08-12 | 30.30 | $9.26 | — |
| 2021-08-11 | 30.30 | $9.26 | — |
| 2021-08-10 | 30.30 | $9.26 | — |
| 2021-08-09 | 30.30 | $9.26 | — |
| 2021-08-06 | 30.30 | $9.26 | — |
| 2021-08-05 | 30.30 | $9.26 | 134 |
| 2021-08-04 | 23.85 | $9.13 | — |
| 2021-08-03 | 23.85 | $9.13 | — |
| 2021-08-02 | 23.85 | $9.13 | — |
| 2021-07-30 | 23.85 | $9.13 | 200 |
| 2021-07-29 | 28.27 | $9.40 | — |
| 2021-07-28 | 28.27 | $9.40 | — |
| 2021-07-27 | 28.27 | $9.40 | — |
| 2021-07-26 | 28.27 | $9.40 | — |
| 2021-07-23 | 28.27 | $9.40 | — |
| 2021-07-22 | 28.27 | $9.40 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.86
2026-07-17
Close Price
$16.32
Vol: 1455
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.86 | $16.32 | 1455 |
| 2026-07-16 | -2.94 | $19.40 | 1019 |
| 2026-07-15 | -100.00 | $16.10 | 10 |
| 2026-07-14 | -100.00 | $16.10 | 359 |
| 2026-07-13 | -100.00 | $17.19 | — |
| 2026-07-10 | -100.00 | $17.19 | 10 |
| 2026-07-09 | -100.00 | $17.19 | 10 |
| 2026-07-08 | -100.00 | $17.19 | — |
| 2026-07-07 | -100.00 | $17.19 | — |
| 2026-07-06 | -100.00 | $17.19 | 10 |
| 2026-07-02 | -100.00 | $17.19 | 454 |
| 2026-07-01 | -100.00 | $17.41 | 1 |
| 2026-06-30 | -100.00 | $17.41 | 235 |
| 2026-06-29 | -98.86 | $18.63 | 1 |
| 2026-06-26 | -99.47 | $18.63 | 1 |
| 2026-06-25 | -99.47 | $18.63 | 38 |
| 2026-06-24 | -99.47 | $18.63 | 38 |
| 2026-06-23 | -99.47 | $18.63 | 970 |
| 2026-06-22 | -99.47 | $18.63 | 1084 |
| 2026-06-18 | -53.19 | $19.50 | 970 |
| 2026-06-17 | -53.19 | $19.50 | 970 |
| 2026-06-16 | -53.19 | $19.50 | 970 |
| 2026-06-15 | -53.19 | $19.50 | 970 |
| 2026-06-12 | -53.19 | $19.50 | 970 |
| 2026-06-11 | -53.19 | $19.50 | 970 |
| 2026-06-10 | -53.19 | $19.50 | 970 |
| 2026-06-09 | -53.19 | $19.50 | 970 |
| 2026-06-08 | -100.00 | $18.62 | — |
| 2026-06-05 | -100.00 | $18.62 | 970 |
| 2026-06-04 | -100.00 | $18.62 | 970 |
| 2026-06-03 | -100.00 | $18.62 | 970 |
| 2026-06-02 | -100.00 | $18.62 | 970 |
| 2026-06-01 | -100.00 | $18.62 | 970 |
| 2026-05-29 | -100.00 | $20.50 | 970 |
| 2026-05-28 | -100.00 | $20.50 | 970 |
| 2026-05-27 | -100.00 | $20.50 | 970 |
| 2026-05-26 | -100.00 | $20.50 | — |
| 2026-05-22 | -100.00 | $20.50 | 970 |
| 2026-05-21 | -100.00 | $20.50 | 970 |
| 2026-05-20 | -64.29 | $20.50 | 970 |
| 2026-05-19 | -67.29 | $20.50 | 970 |
| 2026-05-18 | -72.00 | $20.50 | 970 |
| 2026-05-15 | -83.72 | $20.50 | — |
| 2026-05-14 | -83.72 | $20.50 | 970 |
| 2026-05-13 | -83.72 | $20.50 | 970 |
| 2026-05-12 | -83.72 | $20.50 | 970 |
| 2026-05-11 | -83.72 | $20.50 | 970 |
| 2026-05-08 | -55.21 | $20.50 | 970 |
| 2026-05-07 | -55.21 | $20.50 | — |
| 2026-05-06 | -55.21 | $20.50 | 970 |
| 2026-05-05 | -55.21 | $20.50 | 1128 |
| 2026-05-04 | -46.01 | $20.80 | 1 |
| 2026-05-01 | -46.01 | $20.80 | 1 |
| 2026-04-30 | -46.01 | $20.80 | 1 |
| 2026-04-29 | -46.01 | $20.80 | 1 |
| 2026-04-28 | -34.88 | $20.80 | 113 |
| 2026-04-27 | -27.67 | $21.11 | 1 |
| 2026-04-24 | -27.67 | $21.11 | 1 |
| 2026-04-23 | -27.67 | $21.11 | 1984 |
| 2026-04-22 | -25.12 | $21.22 | 179 |
| 2026-04-21 | -20.93 | $21.40 | 193 |
| 2026-04-20 | 0.00 | $22.30 | 131 |
| 2026-04-17 | -26.22 | $20.73 | 120 |
| 2026-04-16 | -26.22 | $20.73 | 120 |
| 2026-04-15 | -26.22 | $20.73 | 120 |
| 2026-04-14 | -26.08 | $20.73 | 364 |
| 2026-04-13 | -71.51 | $19.04 | 120 |
| 2026-04-10 | -71.51 | $19.04 | 1004 |
| 2026-04-09 | -0.81 | $21.67 | 120 |
| 2026-04-08 | -0.75 | $21.67 | 120 |
| 2026-04-07 | -0.74 | $21.67 | 120 |
| 2026-04-06 | -0.74 | $21.67 | 120 |
| 2026-04-02 | -0.74 | $21.67 | 120 |
| 2026-04-01 | -0.49 | $21.68 | 710 |
| 2026-03-31 | -91.36 | $18.00 | 120 |
| 2026-03-30 | 0.00 | $21.70 | 207 |
| 2026-03-27 | -88.52 | $18.00 | 162 |
| 2026-03-26 | 0.00 | $20.70 | 120 |
| 2026-03-25 | 0.00 | $20.30 | 217 |
| 2026-03-24 | -80.61 | $18.29 | 1 |
| 2026-03-23 | -80.61 | $18.29 | 431 |
| 2026-03-20 | -81.82 | $18.25 | 1 |
| 2026-03-19 | -81.82 | $18.25 | 345 |
| 2026-03-18 | -57.27 | $19.06 | 187 |
| 2026-03-17 | -90.00 | $17.98 | 1 |
| 2026-03-16 | -90.00 | $17.98 | 346 |
| 2026-03-13 | -89.70 | $17.99 | 1470 |
| 2026-03-12 | -89.70 | $17.99 | 1470 |
| 2026-03-11 | -98.18 | $17.71 | 3636 |
| 2026-03-10 | -100.00 | $17.65 | 127850 |
| 2026-03-09 | -75.25 | $18.73 | 1994 |
| 2026-03-06 | -100.00 | $18.00 | 100 |
| 2026-03-05 | -100.00 | $18.00 | 100 |
| 2026-03-04 | -100.00 | $18.00 | 146 |
| 2026-03-03 | -73.63 | $19.00 | 596 |
| 2026-03-02 | -34.51 | $19.49 | 10446 |
| 2026-02-27 | -32.64 | $19.58 | 3004 |
| 2026-02-26 | -60.71 | $18.23 | 2434 |
| 2026-02-25 | -49.69 | $18.76 | 3323 |
| 2026-02-24 | -48.44 | $18.82 | 2 |
| 2026-02-23 | -48.44 | $18.82 | 2 |
| 2026-02-20 | -48.44 | $18.82 | 2 |
| 2026-02-19 | -48.44 | $18.82 | — |
| 2026-02-18 | -48.44 | $18.82 | — |
| 2026-02-17 | -48.44 | $18.82 | 19 |
| 2026-02-13 | -48.44 | $18.82 | — |
| 2026-02-12 | -48.44 | $18.82 | 2236 |
| 2026-02-11 | -47.40 | $18.87 | — |
| 2026-02-10 | -47.40 | $18.87 | — |
| 2026-02-09 | -47.40 | $18.87 | 15510 |
| 2026-02-06 | -44.91 | $18.99 | 13900 |
| 2026-02-05 | -52.81 | $18.61 | 7753 |
| 2026-02-04 | 0.00 | $21.15 | 5 |
| 2026-02-03 | 0.00 | $21.15 | 5 |
| 2026-02-02 | -100.00 | $16.34 | 144 |
| 2026-01-30 | 0.00 | $21.15 | 5 |
| 2026-01-29 | 0.00 | $21.15 | 345 |
| 2026-01-28 | -62.50 | $18.44 | 224 |
| 2026-01-27 | -70.24 | $18.31 | 1 |
| 2026-01-26 | -70.24 | $18.31 | 1 |
| 2026-01-23 | -70.24 | $18.31 | 1 |
| 2026-01-22 | -70.24 | $18.31 | 1 |
| 2026-01-21 | -70.24 | $18.31 | 1 |
| 2026-01-20 | -70.24 | $18.31 | 1 |
| 2026-01-16 | -60.51 | $18.31 | 51 |
| 2026-01-15 | -60.51 | $18.31 | 706 |
| 2026-01-14 | -37.21 | $17.81 | 1209 |
| 2026-01-13 | -37.21 | $17.81 | 1209 |
| 2026-01-12 | -10.88 | $17.81 | 2299 |
| 2026-01-09 | -3.98 | $17.97 | 1209 |
| 2026-01-08 | -26.34 | $17.97 | 1209 |
| 2026-01-07 | -25.94 | $17.97 | 1209 |
| 2026-01-06 | -25.94 | $17.97 | — |
| 2026-01-05 | -32.53 | $17.97 | 1209 |
| 2026-01-02 | -32.53 | $17.97 | 1209 |
| 2025-12-31 | -32.53 | $17.97 | 1209 |
| 2025-12-30 | -40.30 | $17.97 | 1209 |
| 2025-12-29 | -40.30 | $17.97 | 1209 |
| 2025-12-26 | -40.30 | $17.97 | 1209 |
| 2025-12-24 | -40.30 | $17.97 | — |
| 2025-12-23 | -58.96 | $17.97 | 1209 |
| 2025-12-22 | -58.96 | $17.97 | 1209 |
| 2025-12-19 | -58.96 | $17.97 | 1275 |
| 2025-12-18 | -67.92 | $17.54 | 1275 |
| 2025-12-17 | -67.92 | $17.54 | 3618 |
| 2025-12-16 | -61.04 | $17.87 | 1275 |
| 2025-12-15 | -61.04 | $17.87 | 412 |
| 2025-12-12 | -89.58 | $16.50 | 558 |
| 2025-12-11 | -57.29 | $18.05 | 1251 |
| 2025-12-10 | -44.58 | $18.66 | 4870 |
| 2025-12-09 | -100.00 | $16.00 | 200 |
| 2025-12-08 | -100.00 | $16.00 | 295 |
| 2025-12-05 | -49.47 | $18.92 | 10332 |
| 2025-12-04 | -59.21 | $18.55 | 19 |
| 2025-12-03 | -59.21 | $18.55 | 107 |
| 2025-12-02 | -59.21 | $18.55 | 9147 |
| 2025-12-01 | -49.21 | $18.93 | 2 |
| 2025-11-28 | -49.21 | $18.93 | 2 |
| 2025-11-26 | -49.21 | $18.93 | 135 |
| 2025-11-25 | 0.00 | $20.80 | — |
| 2025-11-24 | 0.00 | $20.80 | 1 |
| 2025-11-21 | 0.00 | $20.80 | 6 |
| 2025-11-20 | 0.00 | $20.80 | 307 |
| 2025-11-19 | 0.00 | $20.80 | 307 |
| 2025-11-18 | 0.00 | $20.79 | 307 |
| 2025-11-17 | -9.11 | $20.79 | 307 |
| 2025-11-14 | -38.85 | $19.55 | — |
| 2025-11-13 | -38.85 | $19.55 | 192 |
| 2025-11-12 | -100.00 | $17.00 | — |
| 2025-11-11 | -100.00 | $17.00 | — |
| 2025-11-10 | -100.00 | $17.00 | 101 |
| 2025-11-07 | -54.63 | $18.93 | 307 |
| 2025-11-06 | -54.15 | $18.95 | — |
| 2025-11-05 | -54.15 | $18.95 | — |
| 2025-11-04 | -54.15 | $18.95 | 2003 |
| 2025-11-03 | -45.61 | $19.30 | 2264 |
| 2025-10-31 | -47.56 | $19.22 | — |
| 2025-10-30 | -47.56 | $19.22 | — |
| 2025-10-29 | -47.56 | $19.22 | 388 |
| 2025-10-28 | -47.32 | $19.23 | — |
| 2025-10-27 | -47.32 | $19.23 | 2310 |
| 2025-10-24 | -100.00 | $17.07 | — |
| 2025-10-23 | -97.39 | $17.07 | — |
| 2025-10-22 | -97.39 | $17.07 | — |
| 2025-10-21 | -97.39 | $17.07 | 1636 |
| 2025-10-20 | 0.00 | $20.00 | — |
| 2025-10-17 | 0.00 | $20.00 | 196 |
| 2025-10-16 | -23.67 | $18.25 | 490 |
| 2025-10-15 | -31.95 | $18.11 | — |
| 2025-10-14 | -31.95 | $18.11 | 113 |
| 2025-10-13 | -81.27 | $17.55 | 2364 |
| 2025-10-10 | -96.19 | $17.08 | — |
| 2025-10-09 | -93.52 | $17.08 | — |
| 2025-10-08 | -93.52 | $17.08 | — |
| 2025-10-07 | -93.52 | $17.08 | — |
| 2025-10-06 | -93.52 | $17.08 | — |
| 2025-10-03 | -72.32 | $17.08 | 3498 |
| 2025-10-02 | -38.42 | $18.50 | — |
| 2025-10-01 | -38.42 | $18.50 | — |
| 2025-09-30 | -38.42 | $18.50 | — |
| 2025-09-29 | -38.42 | $18.50 | 111 |
| 2025-09-26 | -75.18 | $16.96 | — |
| 2025-09-25 | -75.18 | $16.96 | 2359 |
| 2025-09-24 | -50.36 | $18.00 | — |
| 2025-09-23 | -50.36 | $18.00 | 208 |
| 2025-09-22 | -53.94 | $17.85 | — |
| 2025-09-19 | -53.94 | $17.85 | 8563 |
| 2025-09-18 | -53.94 | $17.85 | — |
| 2025-09-17 | -53.94 | $17.85 | 870 |
| 2025-09-16 | -1.19 | $20.06 | 10700 |
| 2025-09-15 | 0.00 | $19.32 | 583 |
| 2025-09-12 | -69.75 | $16.87 | 383 |
| 2025-09-11 | -3.18 | $18.96 | 4783 |
| 2025-09-10 | -66.24 | $16.98 | 151 |
| 2025-09-09 | -52.55 | $17.41 | 304 |
| 2025-09-08 | -100.00 | $15.92 | — |
| 2025-09-05 | -100.00 | $15.92 | 4644 |
| 2025-09-04 | -90.08 | $17.96 | — |
| 2025-09-03 | -90.08 | $17.96 | — |
| 2025-09-02 | -90.08 | $17.96 | 2999 |
| 2025-08-29 | -80.94 | $18.31 | — |
| 2025-08-28 | -80.94 | $18.31 | 80907 |
| 2025-08-27 | -98.17 | $17.65 | 338 |
| 2025-08-26 | -100.00 | $17.58 | — |
| 2025-08-25 | -100.00 | $17.58 | — |
| 2025-08-22 | -100.00 | $17.58 | — |
| 2025-08-21 | -100.00 | $17.58 | — |
| 2025-08-20 | -100.00 | $17.58 | — |
| 2025-08-19 | -100.00 | $17.58 | — |
| 2025-08-18 | -100.00 | $17.58 | — |
| 2025-08-15 | -100.00 | $17.58 | — |
| 2025-08-14 | -100.00 | $17.58 | — |
| 2025-08-13 | -100.00 | $17.58 | — |
| 2025-08-12 | -100.00 | $17.58 | — |
| 2025-08-11 | -100.00 | $17.58 | 331 |
| 2025-08-08 | -16.07 | $21.41 | — |
| 2025-08-07 | -16.07 | $21.41 | — |
| 2025-08-06 | -16.07 | $21.41 | — |
| 2025-08-05 | -15.61 | $21.41 | — |
| 2025-08-04 | -15.61 | $21.41 | — |
| 2025-08-01 | -15.61 | $21.41 | — |
| 2025-07-31 | -15.61 | $21.41 | — |
| 2025-07-30 | -15.61 | $21.41 | — |
| 2025-07-29 | -10.07 | $21.41 | — |
| 2025-07-28 | -4.02 | $21.41 | 1619 |
| 2025-07-25 | 0.00 | $21.68 | — |
| 2025-07-24 | 0.00 | $21.68 | — |
| 2025-07-23 | 0.00 | $21.68 | — |
| 2025-07-22 | 0.00 | $21.68 | — |
| 2025-07-21 | 0.00 | $21.68 | — |
| 2025-07-18 | 0.00 | $21.68 | 346 |
| 2025-07-17 | -6.32 | $20.00 | — |
| 2025-07-16 | -6.32 | $20.00 | — |
| 2025-07-15 | -6.32 | $20.00 | — |
| 2025-07-14 | -6.32 | $20.00 | 105 |
| 2025-07-11 | 0.00 | $20.34 | — |
| 2025-07-10 | 0.00 | $20.34 | 856 |
| 2025-07-09 | 0.00 | $19.95 | — |
| 2025-07-08 | 0.00 | $19.95 | — |
| 2025-07-07 | 0.00 | $19.95 | — |
| 2025-07-03 | 0.00 | $19.95 | — |
| 2025-07-02 | 0.00 | $19.95 | 502 |
| 2025-07-01 | 0.00 | $19.00 | 301 |
| 2025-06-13 | -100.00 | $14.96 | — |
| 2025-06-12 | -100.00 | $14.96 | — |
| 2025-06-11 | -100.00 | $14.96 | — |
| 2025-06-10 | -80.92 | $14.96 | — |
| 2025-06-09 | -80.92 | $14.96 | — |
| 2025-06-06 | -80.92 | $14.96 | — |
| 2025-06-05 | -80.92 | $14.96 | — |
| 2025-06-04 | -80.92 | $14.96 | — |
| 2025-06-03 | -80.92 | $14.96 | — |
| 2025-06-02 | -80.92 | $14.96 | — |
| 2025-05-30 | -80.92 | $14.96 | — |
| 2025-05-29 | -80.92 | $14.96 | — |
| 2025-05-28 | -80.92 | $14.96 | — |
| 2025-05-27 | -80.92 | $14.96 | — |
| 2025-05-23 | -80.92 | $14.96 | — |
| 2025-05-22 | -80.92 | $14.96 | — |
| 2025-05-21 | -80.92 | $14.96 | — |
| 2025-05-20 | -80.92 | $14.96 | — |
| 2025-05-19 | -80.92 | $14.96 | 206 |
| 2025-05-16 | 0.00 | $18.31 | — |
| 2025-05-15 | 0.00 | $18.31 | 419 |
| 2025-05-14 | 0.00 | $15.27 | 179 |
| 2025-05-13 | -100.00 | $14.17 | — |
| 2025-05-12 | -100.00 | $14.17 | — |
| 2025-05-09 | -100.00 | $14.17 | — |
| 2025-05-08 | -100.00 | $14.17 | 130 |
| 2025-05-05 | 0.00 | $14.98 | — |
| 2025-05-02 | 0.00 | $14.98 | — |
| 2025-05-01 | 0.00 | $14.98 | — |
| 2025-04-30 | 0.00 | $14.98 | — |
| 2025-04-29 | 0.00 | $14.98 | — |
| 2025-04-28 | 0.00 | $14.98 | — |
| 2025-04-25 | 0.00 | $14.98 | — |
| 2025-04-24 | 0.00 | $14.98 | — |
| 2025-04-23 | 0.00 | $14.98 | — |
| 2025-04-22 | 0.00 | $14.98 | — |
| 2025-04-21 | 0.00 | $14.98 | — |
| 2025-04-17 | 0.00 | $14.98 | — |
| 2025-04-16 | 0.00 | $14.98 | — |
| 2025-04-15 | 0.00 | $14.98 | — |
| 2025-04-14 | -46.21 | $14.98 | — |
| 2025-04-11 | -46.21 | $14.98 | — |
| 2025-04-10 | -46.21 | $14.98 | — |
| 2025-04-09 | -46.21 | $14.98 | — |
| 2025-04-08 | -46.21 | $14.98 | 297 |
| 2025-04-07 | -100.00 | $14.27 | 147 |
| 2025-04-04 | -100.00 | $14.32 | — |
| 2025-04-03 | -100.00 | $14.32 | — |
| 2025-04-02 | -100.00 | $14.32 | — |
| 2025-04-01 | -100.00 | $14.32 | — |
| 2025-03-31 | -100.00 | $14.32 | — |
| 2025-03-28 | -100.00 | $14.32 | — |
| 2025-03-27 | -100.00 | $14.32 | — |
| 2025-03-26 | -100.00 | $14.32 | — |
| 2025-03-25 | -100.00 | $14.32 | — |
| 2025-03-24 | -100.00 | $14.32 | — |
| 2025-03-21 | -100.00 | $14.32 | — |
| 2025-03-20 | -100.00 | $14.32 | — |
| 2025-03-19 | -100.00 | $14.32 | 429 |
| 2025-03-18 | 0.00 | $15.59 | — |
| 2025-03-17 | 0.00 | $15.59 | — |
| 2025-03-14 | 0.00 | $15.59 | — |
| 2025-03-13 | 0.00 | $15.59 | — |
| 2025-03-12 | 0.00 | $15.59 | — |
| 2025-03-11 | 0.00 | $15.59 | — |
| 2025-03-10 | 0.00 | $15.59 | — |
| 2025-03-07 | 0.00 | $15.59 | — |
| 2025-03-06 | 0.00 | $15.59 | 303 |
| 2025-03-05 | -20.00 | $14.85 | — |
| 2025-03-04 | -20.00 | $14.85 | — |
| 2025-03-03 | -20.00 | $14.85 | — |
| 2025-02-28 | -20.00 | $14.85 | — |
| 2025-02-27 | -20.00 | $14.85 | — |
| 2025-02-26 | -20.00 | $14.85 | — |
| 2025-02-25 | -20.00 | $14.85 | — |
| 2025-02-24 | -20.00 | $14.85 | — |
| 2025-02-21 | -20.00 | $14.85 | — |
| 2025-02-20 | -20.00 | $14.85 | 531 |
| 2025-02-19 | -26.76 | $14.62 | — |
| 2025-02-18 | -25.63 | $14.62 | 4060 |
| 2025-02-14 | -15.79 | $13.90 | 708 |
| 2025-02-13 | 0.00 | $12.13 | — |
| 2025-02-12 | 0.00 | $12.13 | — |
| 2025-02-11 | -90.13 | $12.13 | — |
| 2025-02-10 | -93.45 | $12.13 | — |
| 2025-02-07 | -93.45 | $12.13 | — |
| 2025-02-06 | -93.45 | $12.13 | — |
| 2025-02-05 | -93.45 | $12.13 | — |
| 2025-02-04 | -93.45 | $12.13 | — |
| 2025-02-03 | -93.45 | $12.13 | — |
| 2025-01-31 | -93.45 | $12.13 | — |
| 2025-01-30 | -93.45 | $12.13 | — |
| 2025-01-29 | -93.45 | $12.13 | — |
| 2025-01-28 | -93.45 | $12.13 | — |
| 2025-01-27 | -93.45 | $12.13 | — |
| 2025-01-24 | -93.45 | $12.13 | — |
| 2025-01-23 | -93.45 | $12.13 | — |
| 2025-01-22 | -93.45 | $12.13 | 208 |
| 2025-01-21 | -100.00 | $11.98 | — |
| 2025-01-17 | -100.00 | $11.98 | — |
| 2025-01-16 | -100.00 | $11.98 | — |
| 2025-01-15 | -100.00 | $11.98 | 122 |
| 2025-01-14 | -37.75 | $13.50 | 109 |
| 2025-01-13 | 0.00 | $14.27 | 109 |
| 2025-01-10 | -3.65 | $13.87 | — |
| 2025-01-08 | -3.65 | $13.87 | 1137 |
| 2025-01-07 | -32.48 | $13.08 | — |
| 2025-01-06 | -32.48 | $13.08 | 106 |
| 2025-01-03 | -63.50 | $12.23 | — |
| 2025-01-02 | -63.50 | $12.23 | — |
| 2024-12-31 | -63.50 | $12.23 | — |
| 2024-12-30 | -63.50 | $12.23 | — |
| 2024-12-27 | -63.50 | $12.23 | 114 |
| 2024-12-26 | -53.65 | $12.50 | — |
| 2024-12-24 | -53.65 | $12.50 | — |
| 2024-12-23 | -53.65 | $12.50 | — |
| 2024-12-20 | -53.65 | $12.50 | — |
| 2024-12-19 | -53.65 | $12.50 | — |
| 2024-12-18 | -53.65 | $12.50 | — |
| 2024-12-17 | -53.65 | $12.50 | — |
| 2024-12-16 | -53.65 | $12.50 | — |
| 2024-12-13 | -53.65 | $12.50 | 279 |
| 2024-12-12 | -100.00 | $11.23 | 228 |
| 2024-12-11 | 0.00 | $13.97 | 463 |
| 2024-12-10 | -10.50 | $13.70 | 234 |
| 2024-12-09 | -10.50 | $13.70 | 303 |
| 2024-12-06 | -55.83 | $12.63 | — |
| 2024-12-05 | -55.83 | $12.63 | 120 |
| 2024-12-04 | -93.31 | $11.60 | — |
| 2024-12-03 | -93.31 | $11.60 | — |
| 2024-12-02 | -93.31 | $11.60 | — |
| 2024-11-29 | -93.31 | $11.60 | — |
| 2024-11-27 | -93.31 | $11.60 | — |
| 2024-11-26 | -93.31 | $11.60 | — |
| 2024-11-25 | -93.31 | $11.60 | — |
| 2024-11-22 | -93.31 | $11.60 | 405 |
| 2024-11-21 | -0.79 | $13.95 | — |
| 2024-11-20 | -0.79 | $13.95 | — |
| 2024-11-19 | -0.79 | $13.95 | 236 |
| 2024-11-18 | -94.49 | $11.57 | — |
| 2024-11-15 | -94.49 | $11.57 | — |
| 2024-11-14 | -94.49 | $11.57 | — |
| 2024-11-13 | -94.49 | $11.57 | — |
| 2024-11-12 | -94.49 | $11.57 | — |
| 2024-11-11 | -94.49 | $11.57 | 198 |
| 2024-11-08 | -38.98 | $12.98 | 1040 |
| 2024-11-07 | 0.00 | $13.75 | 319 |
| 2024-11-06 | -100.00 | $11.43 | — |
| 2024-11-05 | -100.00 | $11.43 | — |
| 2024-11-04 | -100.00 | $11.43 | — |
| 2024-11-01 | -100.00 | $11.43 | — |
| 2024-10-31 | -100.00 | $11.43 | 245 |
| 2024-10-25 | -100.00 | $13.58 | — |
| 2024-10-24 | -100.00 | $13.58 | — |
| 2024-10-23 | -100.00 | $13.58 | — |
| 2024-10-22 | -42.72 | $13.58 | — |
| 2024-10-21 | -42.72 | $13.58 | — |
| 2024-10-18 | -18.64 | $13.58 | — |
| 2024-10-17 | -18.64 | $13.58 | — |
| 2024-10-16 | -18.64 | $13.58 | — |
| 2024-10-15 | -18.64 | $13.58 | — |
| 2024-10-14 | -18.64 | $13.58 | — |
| 2024-10-11 | -18.64 | $13.58 | — |
| 2024-10-10 | -18.64 | $13.58 | — |
| 2024-10-09 | -18.64 | $13.58 | 2022 |
| 2024-10-08 | -18.64 | $13.58 | — |
| 2024-10-07 | -18.64 | $13.58 | — |
| 2024-10-04 | -18.64 | $13.58 | — |
| 2024-10-03 | -18.64 | $13.58 | — |
| 2024-10-02 | -18.64 | $13.58 | — |
| 2024-10-01 | -18.64 | $13.58 | 2005 |
| 2024-09-30 | 0.00 | $14.02 | — |
| 2024-09-27 | 0.00 | $14.02 | — |
| 2024-09-26 | 0.00 | $14.02 | 300 |
| 2024-09-25 | 0.00 | $12.99 | — |
| 2024-09-24 | 0.00 | $12.99 | 501 |
| 2024-09-23 | -100.00 | $11.66 | — |
| 2024-09-20 | -100.00 | $11.66 | — |
| 2024-09-19 | -100.00 | $11.66 | — |
| 2024-09-18 | -100.00 | $11.66 | — |
| 2024-09-17 | -100.00 | $11.66 | — |
| 2024-09-16 | -100.00 | $11.66 | — |
| 2024-09-13 | -100.00 | $11.66 | — |
| 2024-09-12 | -100.00 | $11.66 | — |
| 2024-09-11 | -74.84 | $11.66 | — |
| 2024-09-10 | -74.84 | $11.66 | — |
| 2024-09-09 | -74.84 | $11.66 | — |
| 2024-09-06 | -74.84 | $11.66 | — |
| 2024-09-05 | -74.84 | $11.66 | 137 |
| 2024-09-04 | -9.43 | $12.70 | — |
| 2024-09-03 | -9.43 | $12.70 | — |
| 2024-08-30 | -9.43 | $12.70 | — |
| 2024-08-29 | -9.43 | $12.70 | — |
| 2024-08-28 | -9.43 | $12.70 | — |
| 2024-08-27 | -9.43 | $12.70 | — |
| 2024-08-26 | -8.77 | $12.70 | — |
| 2024-08-23 | -8.77 | $12.70 | — |
| 2024-08-22 | -8.77 | $12.70 | — |
| 2024-08-21 | -8.77 | $12.70 | — |
| 2024-08-20 | -8.77 | $12.70 | 250 |
| 2024-08-19 | 0.00 | $12.38 | — |
| 2024-08-16 | 0.00 | $12.38 | — |
| 2024-08-15 | 0.00 | $12.38 | 2020 |
| 2024-08-14 | -89.83 | $11.26 | — |
| 2024-08-13 | -89.83 | $11.26 | — |
| 2024-08-12 | -89.83 | $11.26 | — |
| 2024-08-09 | -89.83 | $11.26 | — |
| 2024-08-08 | -89.83 | $11.26 | — |
| 2024-08-07 | -89.83 | $11.26 | 178 |
| 2024-08-06 | -51.69 | $11.71 | — |
| 2024-08-05 | -51.69 | $11.71 | — |
| 2024-08-02 | -51.69 | $11.71 | — |
| 2024-08-01 | -53.66 | $11.71 | — |
| 2024-07-31 | -77.20 | $11.71 | 708 |
| 2024-07-30 | -100.00 | $11.14 | — |
| 2024-07-29 | -100.00 | $11.14 | — |
| 2024-07-26 | -100.00 | $11.14 | — |
| 2024-07-25 | -100.00 | $11.14 | 272 |
| 2024-07-24 | -84.43 | $11.85 | — |
| 2024-07-23 | -84.43 | $11.85 | — |
| 2024-07-22 | -84.43 | $11.85 | 403 |
| 2024-07-19 | -100.00 | $11.52 | — |
| 2024-07-18 | -100.00 | $11.52 | — |
| 2024-07-17 | -100.00 | $11.52 | — |
| 2024-07-16 | -100.00 | $11.52 | — |
| 2024-07-15 | -100.00 | $11.52 | — |
| 2024-07-12 | -100.00 | $11.52 | — |
| 2024-07-11 | -100.00 | $11.52 | — |
| 2024-07-10 | -100.00 | $11.52 | — |
| 2024-07-09 | -100.00 | $11.52 | — |
| 2024-07-08 | -100.00 | $11.52 | 2362 |
| 2024-07-05 | -62.25 | $12.37 | 381 |
| 2024-07-03 | -0.64 | $13.63 | 2321 |
| 2024-07-02 | -82.35 | $12.28 | — |
| 2024-07-01 | -82.35 | $12.28 | 421 |
| 2024-06-28 | -5.88 | $13.19 | 2371 |
| 2024-06-27 | -11.76 | $13.12 | 349 |
| 2024-06-26 | -100.00 | $12.07 | 2583 |
| 2024-06-25 | -34.38 | $12.93 | 2466 |
| 2024-06-24 | 0.00 | $13.00 | 389 |
| 2024-06-18 | -100.00 | $12.30 | — |
| 2024-06-17 | -18.04 | $12.30 | — |
| 2024-06-14 | -18.04 | $12.30 | — |
| 2024-06-13 | -18.04 | $12.30 | — |
| 2024-06-12 | -18.04 | $12.30 | — |
| 2024-06-11 | -18.04 | $12.30 | — |
| 2024-06-10 | -18.04 | $12.30 | — |
| 2024-06-07 | -18.04 | $12.30 | — |
| 2024-06-06 | -18.04 | $12.30 | — |
| 2024-06-05 | -18.04 | $12.30 | — |
| 2024-06-04 | -18.04 | $12.30 | — |
| 2024-06-03 | -18.04 | $12.30 | — |
| 2024-05-31 | -18.04 | $12.30 | — |
| 2024-05-30 | -18.04 | $12.30 | — |
| 2024-05-29 | -18.04 | $12.30 | — |
| 2024-05-28 | -18.04 | $12.30 | — |
| 2024-05-24 | -18.04 | $12.30 | — |
| 2024-05-23 | -18.04 | $12.30 | — |
| 2024-05-22 | -18.04 | $12.30 | — |
| 2024-05-21 | -18.04 | $12.30 | 400 |
| 2024-04-26 | -17.86 | $10.71 | — |
| 2024-04-25 | -13.89 | $10.71 | — |
| 2024-04-24 | -13.89 | $10.71 | — |
| 2024-04-23 | -13.89 | $10.71 | — |
| 2024-04-22 | -13.89 | $10.71 | — |
| 2024-04-19 | -36.73 | $10.71 | — |
| 2024-04-18 | -47.46 | $10.71 | — |
| 2024-04-17 | -40.00 | $10.71 | — |
| 2024-04-16 | -40.00 | $10.71 | — |
| 2024-04-15 | -40.00 | $10.71 | — |
| 2024-04-12 | -40.00 | $10.71 | — |
| 2024-04-11 | -40.00 | $10.71 | — |
| 2024-04-10 | -40.00 | $10.71 | — |
| 2024-04-09 | -40.00 | $10.71 | — |
| 2024-04-08 | -40.00 | $10.71 | — |
| 2024-04-05 | -40.00 | $10.71 | — |
| 2024-04-04 | -40.00 | $10.71 | — |
| 2024-04-03 | -40.00 | $10.71 | — |
| 2024-04-02 | -40.00 | $10.71 | — |
| 2024-04-01 | -40.00 | $10.71 | 1449 |
| 2024-03-28 | -42.86 | $10.69 | 1541 |
| 2024-03-27 | -32.86 | $10.76 | — |
| 2024-03-26 | -32.86 | $10.76 | — |
| 2024-03-25 | -32.86 | $10.76 | — |
| 2024-03-22 | -32.86 | $10.76 | 1101 |
| 2024-03-21 | -35.71 | $10.74 | 1113 |
| 2024-03-11 | -11.11 | $10.29 | — |
| 2024-03-08 | -1.75 | $10.29 | — |
| 2024-03-07 | -1.75 | $10.29 | — |
| 2024-03-06 | -1.75 | $10.29 | — |
| 2024-03-05 | -1.75 | $10.29 | — |
| 2024-03-04 | -0.82 | $10.29 | — |
| 2024-03-01 | -0.82 | $10.29 | — |
| 2024-02-29 | -0.82 | $10.29 | — |
| 2024-02-28 | -0.82 | $10.29 | — |
| 2024-02-27 | -0.82 | $10.29 | — |
| 2024-02-26 | -0.82 | $10.29 | — |
| 2024-02-23 | -0.82 | $10.29 | — |
| 2024-02-22 | -0.82 | $10.29 | — |
| 2024-02-21 | -0.82 | $10.29 | — |
| 2024-02-20 | -0.82 | $10.29 | — |
| 2024-02-16 | -0.82 | $10.29 | 502 |
| 2024-02-15 | -0.82 | $10.29 | — |
| 2024-02-14 | -0.82 | $10.29 | — |
| 2024-02-13 | -0.82 | $10.29 | — |
| 2024-02-12 | -0.82 | $10.29 | 1700 |
| 2024-02-09 | -14.95 | $9.99 | 1702 |
| 2024-02-08 | 0.00 | $10.15 | — |
| 2024-02-07 | 0.00 | $10.15 | — |
| 2024-02-06 | 0.00 | $10.15 | 103 |
| 2024-02-05 | -97.37 | $9.08 | — |
| 2024-02-02 | -97.37 | $9.08 | — |
| 2024-02-01 | -97.37 | $9.08 | — |
| 2024-01-31 | -97.73 | $9.08 | — |
| 2024-01-30 | -97.73 | $9.08 | — |
| 2024-01-29 | -97.73 | $9.08 | — |
| 2024-01-26 | -97.73 | $9.08 | — |
| 2024-01-25 | -97.73 | $9.08 | — |
| 2024-01-24 | -97.73 | $9.08 | — |
| 2024-01-23 | -81.13 | $9.08 | — |
| 2024-01-22 | -81.13 | $9.08 | — |
| 2024-01-19 | -81.13 | $9.08 | — |
| 2024-01-18 | -81.13 | $9.08 | 117 |
| 2024-01-17 | -11.32 | $9.45 | — |
| 2024-01-16 | -11.32 | $9.45 | — |
| 2024-01-12 | -11.32 | $9.45 | 100 |
| 2024-01-11 | -83.02 | $9.07 | — |
| 2024-01-10 | -83.02 | $9.07 | — |
| 2024-01-09 | -50.00 | $9.07 | — |
| 2024-01-08 | -50.00 | $9.07 | — |
| 2024-01-05 | -50.00 | $9.07 | — |
| 2024-01-04 | -50.00 | $9.07 | 137 |
| 2024-01-03 | 0.00 | $9.51 | — |
| 2024-01-02 | 0.00 | $9.51 | 108 |
| 2023-12-29 | -9.23 | $9.22 | — |
| 2023-12-28 | -9.23 | $9.22 | — |
| 2023-12-27 | -9.23 | $9.22 | — |
| 2023-12-26 | -9.23 | $9.22 | 2355 |
| 2023-12-22 | -43.55 | $8.98 | 2314 |
| 2023-12-21 | 0.00 | $9.05 | — |
| 2023-12-20 | 0.00 | $9.05 | — |
| 2023-12-19 | 0.00 | $9.05 | — |
| 2023-12-18 | 0.00 | $9.05 | — |
| 2023-12-15 | 0.00 | $9.05 | — |
| 2023-12-14 | 0.00 | $9.05 | — |
| 2023-12-13 | 0.00 | $9.05 | — |
| 2023-12-12 | 0.00 | $9.05 | 3400 |
| 2023-12-11 | -100.00 | $8.63 | — |
| 2023-12-08 | -100.00 | $8.63 | — |
| 2023-12-07 | -100.00 | $8.63 | 544 |
| 2023-12-06 | 0.00 | $9.02 | — |
| 2023-12-05 | 0.00 | $9.02 | — |
| 2023-12-04 | 0.00 | $9.02 | — |
| 2023-12-01 | 0.00 | $9.02 | — |
| 2023-11-30 | 0.00 | $9.02 | — |
| 2023-11-29 | 0.00 | $9.02 | — |
| 2023-11-28 | 0.00 | $9.02 | 782 |
| 2023-11-27 | 0.00 | $8.96 | — |
| 2023-11-24 | -65.22 | $8.96 | — |
| 2023-11-22 | -65.22 | $8.96 | — |
| 2023-11-21 | -65.22 | $8.96 | — |
| 2023-11-20 | -65.22 | $8.96 | — |
| 2023-11-17 | -65.22 | $8.96 | — |
| 2023-11-16 | -65.22 | $8.96 | — |
| 2023-11-15 | -80.95 | $8.96 | — |
| 2023-11-14 | -80.95 | $8.96 | 151 |
| 2023-11-13 | -100.00 | $8.88 | — |
| 2023-11-10 | -100.00 | $8.88 | — |
| 2023-11-09 | -100.00 | $8.88 | — |
| 2023-11-08 | -100.00 | $8.88 | — |
| 2023-11-07 | -100.00 | $8.88 | — |
| 2023-11-06 | -100.00 | $8.88 | — |
| 2023-11-03 | -100.00 | $8.88 | — |
| 2023-11-02 | -100.00 | $8.88 | — |
| 2023-11-01 | -100.00 | $8.88 | — |
| 2023-10-31 | -100.00 | $8.88 | — |
| 2023-10-30 | -100.00 | $8.88 | 128 |
| 2023-10-27 | -48.72 | $9.11 | — |
| 2023-10-26 | -48.72 | $9.11 | — |
| 2023-10-25 | -42.22 | $9.11 | 3204 |
| 2023-10-24 | -68.89 | $8.99 | 3271 |
| 2023-10-23 | -48.89 | $9.08 | 3145 |
| 2023-10-20 | -55.56 | $9.05 | 2787 |
| 2023-10-19 | 0.00 | $9.30 | — |
| 2023-10-18 | 0.00 | $9.30 | — |
| 2023-10-17 | 0.00 | $9.30 | 515 |
| 2023-10-16 | 0.00 | $9.27 | — |
| 2023-10-13 | 0.00 | $9.27 | — |
| 2023-10-12 | 0.00 | $9.27 | — |
| 2023-10-11 | 0.00 | $9.27 | — |
| 2023-10-10 | 0.00 | $9.27 | — |
| 2023-10-09 | 0.00 | $9.27 | 114 |
| 2023-10-06 | 0.00 | $9.27 | — |
| 2023-10-05 | 0.00 | $9.27 | — |
| 2023-10-04 | 0.00 | $9.27 | — |
| 2023-10-03 | 0.00 | $9.27 | — |
| 2023-10-02 | 0.00 | $9.27 | 2615 |
| 2023-09-29 | 0.00 | $9.15 | 2601 |
| 2023-09-28 | -63.79 | $8.85 | — |
| 2023-09-27 | -63.79 | $8.85 | — |
| 2023-09-26 | -63.79 | $8.85 | — |
| 2023-09-25 | -63.79 | $8.85 | — |
| 2023-09-22 | -63.79 | $8.85 | — |
| 2023-09-21 | -63.79 | $8.85 | — |
| 2023-09-20 | -63.79 | $8.85 | — |
| 2023-09-19 | -63.79 | $8.85 | — |
| 2023-09-18 | -56.06 | $8.85 | — |
| 2023-09-15 | -56.06 | $8.85 | 108 |
| 2023-09-14 | -87.88 | $8.64 | — |
| 2023-09-13 | -87.88 | $8.64 | — |
| 2023-09-12 | -87.88 | $8.64 | — |
| 2023-09-11 | -88.24 | $8.64 | — |
| 2023-09-08 | -88.24 | $8.64 | — |
| 2023-09-07 | -88.24 | $8.64 | — |
| 2023-09-06 | -88.24 | $8.64 | — |
| 2023-09-05 | -88.24 | $8.64 | — |
| 2023-09-01 | -88.24 | $8.64 | — |
| 2023-08-31 | -88.24 | $8.64 | 343 |
| 2023-08-30 | -57.35 | $8.85 | — |
| 2023-08-29 | -57.35 | $8.85 | — |
| 2023-08-28 | -57.35 | $8.85 | — |
| 2023-08-25 | -57.35 | $8.85 | 131 |
| 2023-08-24 | -73.53 | $8.74 | — |
| 2023-08-23 | -73.53 | $8.74 | 157 |
| 2023-08-22 | -64.71 | $8.80 | 106 |
| 2023-08-21 | -76.47 | $8.72 | 234 |
| 2023-08-18 | -100.00 | $8.59 | — |
| 2023-08-17 | -100.00 | $8.59 | — |
| 2023-08-16 | -100.00 | $8.59 | — |
| 2023-08-15 | -100.00 | $8.59 | 177 |
| 2023-08-14 | 0.00 | $9.24 | — |
| 2023-08-11 | 0.00 | $9.24 | — |
| 2023-08-10 | 0.00 | $9.24 | — |
| 2023-08-09 | 0.00 | $9.24 | — |
| 2023-08-08 | 0.00 | $9.24 | — |
| 2023-08-07 | 0.00 | $9.24 | — |
| 2023-08-04 | 0.00 | $9.24 | — |
| 2023-08-03 | 0.00 | $9.24 | — |
| 2023-08-02 | 0.00 | $9.24 | — |
| 2023-08-01 | -45.16 | $9.24 | — |
| 2023-07-31 | -55.26 | $9.24 | — |
| 2023-07-28 | -55.26 | $9.24 | — |
| 2023-07-27 | -55.26 | $9.24 | — |
| 2023-07-26 | -55.26 | $9.24 | 1000 |
| 2023-07-25 | -88.10 | $9.08 | — |
| 2023-07-24 | -88.10 | $9.08 | — |
| 2023-07-21 | -89.80 | $9.08 | — |
| 2023-07-20 | -96.43 | $9.08 | — |
| 2023-07-19 | -96.48 | $9.08 | — |
| 2023-07-18 | -96.55 | $9.08 | — |
| 2023-07-17 | -96.55 | $9.08 | — |
| 2023-07-14 | -96.55 | $9.08 | — |
| 2023-07-13 | -96.55 | $9.08 | — |
| 2023-07-12 | -96.55 | $9.08 | — |
| 2023-07-11 | -96.55 | $9.08 | — |
| 2023-07-10 | -96.55 | $9.08 | — |
| 2023-07-07 | -96.55 | $9.08 | — |
| 2023-07-06 | -96.55 | $9.08 | 236 |
| 2023-07-05 | -75.86 | $9.38 | 1006 |
| 2023-07-03 | -71.03 | $9.45 | — |
| 2023-06-30 | -75.86 | $9.45 | — |
| 2023-06-29 | -75.86 | $9.45 | — |
| 2023-06-28 | -75.86 | $9.45 | 3500 |
| 2023-06-27 | -100.00 | $9.03 | — |
| 2023-06-26 | -100.00 | $9.03 | 521 |
| 2023-06-23 | -100.00 | $9.52 | 205 |
| 2023-06-22 | -60.71 | $10.43 | 4549 |
| 2023-06-21 | -100.00 | $10.21 | 705 |
| 2023-06-20 | -100.00 | $10.48 | 501 |
| 2023-06-16 | -100.00 | $10.48 | 101 |
| 2023-06-15 | -100.00 | $10.48 | — |
| 2023-06-14 | -100.00 | $10.48 | — |
| 2023-06-13 | -100.00 | $10.48 | — |
| 2023-06-12 | -100.00 | $10.48 | — |
| 2023-06-09 | -100.00 | $10.48 | — |
| 2023-06-08 | -100.00 | $10.48 | — |
| 2023-06-07 | -100.00 | $10.48 | — |
| 2023-06-06 | -100.00 | $10.48 | — |
| 2023-06-05 | -100.00 | $10.48 | 121 |
| 2023-05-26 | -100.00 | $10.77 | — |
| 2023-05-25 | -66.67 | $10.77 | — |
| 2023-05-24 | -26.42 | $10.77 | — |
| 2023-05-23 | -26.42 | $10.77 | — |
| 2023-05-22 | -26.42 | $10.77 | — |
| 2023-05-19 | -26.42 | $10.77 | — |
| 2023-05-18 | -26.42 | $10.77 | — |
| 2023-05-17 | -26.42 | $10.77 | — |
| 2023-05-16 | -26.42 | $10.77 | — |
| 2023-05-15 | -26.42 | $10.77 | — |
| 2023-05-12 | -26.42 | $10.77 | — |
| 2023-05-11 | -26.42 | $10.77 | — |
| 2023-05-10 | -16.28 | $10.77 | — |
| 2023-05-09 | -16.28 | $10.77 | — |
| 2023-05-08 | -16.28 | $10.77 | — |
| 2023-05-05 | -8.97 | $10.77 | — |
| 2023-05-04 | -8.97 | $10.77 | — |
| 2023-05-03 | -8.97 | $10.77 | — |
| 2023-05-02 | -8.97 | $10.77 | — |
| 2023-05-01 | -8.97 | $10.77 | 389 |
| 2023-04-28 | 0.00 | $10.90 | 316 |
| 2023-04-27 | 0.00 | $10.38 | — |
| 2023-04-26 | 0.00 | $10.38 | — |
| 2023-04-25 | 0.00 | $10.38 | — |
| 2023-04-24 | 0.00 | $10.38 | — |
| 2023-04-21 | 0.00 | $10.38 | — |
| 2023-04-20 | 0.00 | $10.38 | — |
| 2023-04-19 | 0.00 | $10.38 | — |
| 2023-04-18 | 0.00 | $10.38 | — |
| 2023-04-17 | 0.00 | $10.38 | — |
| 2023-04-14 | 0.00 | $10.38 | 399 |
| 2023-04-13 | 0.00 | $10.05 | — |
| 2023-04-12 | 0.00 | $10.05 | — |
| 2023-04-11 | 0.00 | $10.05 | 374 |
| 2023-04-03 | 0.00 | $9.35 | — |
| 2023-03-31 | 0.00 | $9.35 | — |
| 2023-03-30 | 0.00 | $9.35 | — |
| 2023-03-29 | 0.00 | $9.35 | — |
| 2023-03-28 | 0.00 | $9.35 | — |
| 2023-03-27 | 0.00 | $9.35 | — |
| 2023-03-24 | 0.00 | $9.35 | — |
| 2023-03-23 | 0.00 | $9.35 | — |
| 2023-03-22 | 0.00 | $9.35 | — |
| 2023-03-21 | 0.00 | $9.35 | — |
| 2023-03-20 | 0.00 | $9.35 | — |
| 2023-03-17 | 0.00 | $9.35 | — |
| 2023-03-16 | 0.00 | $9.35 | — |
| 2023-03-15 | 0.00 | $9.35 | — |
| 2023-03-14 | 0.00 | $9.35 | — |
| 2023-03-13 | 0.00 | $9.35 | — |
| 2023-03-10 | 0.00 | $9.35 | — |
| 2023-03-09 | 0.00 | $9.35 | — |
| 2023-03-08 | 0.00 | $9.35 | 235 |
| 2023-03-06 | -100.00 | $9.18 | — |
| 2023-03-03 | -100.00 | $9.18 | — |
| 2023-03-02 | -100.00 | $9.18 | — |
| 2023-03-01 | -100.00 | $9.18 | — |
| 2023-02-28 | -100.00 | $9.18 | — |
| 2023-02-27 | -100.00 | $9.18 | — |
| 2023-02-24 | -100.00 | $9.18 | — |
| 2023-02-23 | -100.00 | $9.18 | — |
| 2023-02-22 | -100.00 | $9.18 | — |
| 2023-02-21 | -100.00 | $9.18 | — |
| 2023-02-17 | -100.00 | $9.18 | — |
| 2023-02-16 | -100.00 | $9.18 | — |
| 2023-02-15 | -100.00 | $9.18 | — |
| 2023-02-14 | -100.00 | $9.18 | — |
| 2023-02-13 | -68.13 | $9.18 | — |
| 2023-02-10 | -68.13 | $9.18 | — |
| 2023-02-09 | -68.13 | $9.18 | — |
| 2023-02-08 | -68.13 | $9.18 | — |
| 2023-02-07 | -68.13 | $9.18 | — |
| 2023-02-06 | -68.13 | $9.18 | 7237 |
| 2023-02-03 | -32.97 | $9.50 | — |
| 2023-02-02 | -32.97 | $9.50 | 102 |
| 2023-02-01 | -3.30 | $9.77 | — |
| 2023-01-31 | -3.06 | $9.77 | — |
| 2023-01-30 | -3.06 | $9.77 | — |
| 2023-01-27 | -2.80 | $9.77 | 369 |
| 2023-01-26 | -6.73 | $9.69 | 329 |
| 2023-01-25 | -10.58 | $9.65 | 2322 |
| 2023-01-24 | -8.77 | $9.60 | 4565 |
| 2023-01-23 | 0.00 | $9.67 | 2525 |
| 2023-01-20 | 0.00 | $9.65 | — |
| 2023-01-19 | 0.00 | $9.65 | 168 |
| 2023-01-18 | 0.00 | $9.42 | 1612 |
| 2023-01-17 | -51.47 | $8.89 | — |
| 2023-01-13 | -51.47 | $8.89 | — |
| 2023-01-12 | -51.47 | $8.89 | — |
| 2023-01-11 | -51.47 | $8.89 | — |
| 2023-01-10 | -51.47 | $8.89 | — |
| 2023-01-09 | -51.47 | $8.89 | 282 |
| 2023-01-06 | 0.00 | $9.24 | — |
| 2023-01-05 | 0.00 | $9.24 | — |
| 2023-01-04 | 0.00 | $9.24 | 453 |
| 2023-01-03 | -9.76 | $8.82 | — |
| 2022-12-30 | -9.76 | $8.82 | 3155 |
| 2022-12-29 | -28.21 | $8.73 | 2962 |
| 2022-12-28 | -30.77 | $8.72 | 214 |
| 2022-12-27 | -15.38 | $8.78 | 3098 |
| 2022-12-23 | -51.85 | $8.56 | 2586 |
| 2022-12-22 | -8.16 | $8.76 | 2803 |
| 2022-12-21 | -20.41 | $8.64 | 3413 |
| 2022-12-20 | -19.39 | $8.65 | — |
| 2022-12-19 | -19.39 | $8.65 | 1012 |
| 2022-12-16 | -11.22 | $8.73 | 135 |
| 2022-12-15 | -8.16 | $8.76 | 367 |
| 2022-12-14 | -12.24 | $8.72 | — |
| 2022-12-13 | -12.24 | $8.72 | — |
| 2022-12-12 | -12.24 | $8.72 | — |
| 2022-12-09 | -12.24 | $8.72 | 330 |
| 2022-12-08 | -1.02 | $8.83 | 2407 |
| 2022-12-07 | -39.80 | $8.45 | 2533 |
| 2022-12-06 | -19.39 | $8.65 | 428 |
| 2022-12-05 | -12.24 | $8.72 | 4507 |
| 2022-12-02 | -12.60 | $8.65 | 3041 |
| 2022-12-01 | -2.94 | $8.77 | — |
| 2022-11-30 | -2.94 | $8.77 | 625 |
| 2022-11-29 | 0.00 | $8.81 | 2505 |
| 2022-11-28 | 0.00 | $8.31 | 2502 |
| 2022-11-25 | -31.67 | $7.86 | — |
| 2022-11-23 | -31.67 | $7.86 | — |
| 2022-11-22 | -31.67 | $7.86 | — |
| 2022-11-21 | -31.67 | $7.86 | — |
| 2022-11-18 | -31.67 | $7.86 | — |
| 2022-11-17 | -31.67 | $7.86 | — |
| 2022-11-16 | -31.67 | $7.86 | — |
| 2022-11-15 | -31.67 | $7.86 | — |
| 2022-11-14 | -31.67 | $7.86 | — |
| 2022-11-11 | -31.67 | $7.86 | — |
| 2022-11-10 | -36.92 | $7.86 | — |
| 2022-11-09 | -36.92 | $7.86 | — |
| 2022-11-08 | -36.92 | $7.86 | — |
| 2022-11-07 | -48.75 | $7.86 | 223 |
| 2022-11-04 | -88.75 | $7.54 | 805 |
| 2022-11-03 | -100.00 | $7.45 | 810 |
| 2022-11-02 | -100.00 | $7.45 | 1120 |
| 2022-11-01 | -95.16 | $7.66 | 293 |
| 2022-10-31 | -100.00 | $7.63 | 510 |
| 2022-10-28 | -91.94 | $7.68 | 635 |
| 2022-10-27 | -79.03 | $7.76 | 2603 |
| 2022-10-26 | -100.00 | $7.63 | 2954 |
| 2022-10-25 | -40.82 | $8.05 | — |
| 2022-10-24 | -40.82 | $8.05 | 1832 |
| 2022-10-21 | -52.00 | $8.00 | — |
| 2022-10-20 | -52.00 | $8.00 | 306 |
| 2022-10-19 | -87.30 | $7.84 | 154 |
| 2022-10-18 | -84.13 | $7.86 | 581 |
| 2022-10-17 | -85.71 | $7.85 | 820 |
| 2022-10-14 | -60.32 | $8.01 | 2927 |
| 2022-10-13 | -93.65 | $7.80 | 2903 |
| 2022-10-12 | -100.00 | $7.76 | 538 |
| 2022-10-11 | -32.39 | $8.25 | — |
| 2022-10-10 | -49.47 | $8.25 | 370 |
| 2022-10-07 | -73.68 | $8.02 | — |
| 2022-10-06 | -73.68 | $8.02 | 2865 |
| 2022-10-05 | -87.88 | $7.89 | 3110 |
| 2022-10-04 | -72.73 | $8.04 | 3145 |
| 2022-10-03 | -94.95 | $7.82 | 3420 |
| 2022-09-30 | -91.40 | $7.91 | 339 |
| 2022-09-29 | -100.00 | $7.83 | 3389 |
| 2022-09-28 | -100.00 | $7.84 | 3400 |
| 2022-09-27 | -100.00 | $8.09 | 571 |
| 2022-09-26 | -84.75 | $8.26 | — |
| 2022-09-23 | -84.75 | $8.26 | 666 |
| 2022-09-22 | -62.71 | $8.39 | — |
| 2022-09-21 | -62.71 | $8.39 | 364 |
| 2022-09-20 | -72.88 | $8.33 | — |
| 2022-09-19 | -72.88 | $8.33 | 456 |
| 2022-09-16 | -67.80 | $8.36 | 677 |
| 2022-09-15 | -52.54 | $8.45 | 297 |
| 2022-09-14 | -47.46 | $8.48 | 146 |
| 2022-09-13 | -100.00 | $8.17 | 376 |
| 2022-09-12 | -15.71 | $8.65 | 3803 |
| 2022-09-09 | -81.43 | $8.19 | 3923 |
| 2022-09-08 | -80.00 | $8.20 | 709 |
| 2022-09-07 | -5.26 | $8.60 | — |
| 2022-09-06 | -5.26 | $8.60 | 277 |
| 2022-09-02 | -21.05 | $8.51 | — |
| 2022-09-01 | -21.05 | $8.51 | — |
| 2022-08-31 | -21.05 | $8.51 | — |
| 2022-08-30 | -21.05 | $8.51 | 3118 |
| 2022-08-29 | -1.75 | $8.62 | — |
| 2022-08-26 | -1.75 | $8.62 | 620 |
| 2022-08-25 | -63.16 | $8.27 | — |
| 2022-08-24 | -63.16 | $8.27 | 504 |
| 2022-08-23 | -70.18 | $8.23 | 876 |
| 2022-08-22 | -56.14 | $8.31 | 1775 |
| 2022-08-19 | -63.16 | $8.27 | 755 |
| 2022-08-18 | -63.16 | $8.27 | 811 |
| 2022-08-17 | -62.71 | $8.28 | 615 |
| 2022-08-16 | -65.22 | $8.30 | 556 |
| 2022-08-15 | -100.00 | $8.06 | 1548 |
| 2022-08-12 | -94.12 | $8.11 | — |
| 2022-08-11 | -94.12 | $8.11 | 30004 |
| 2022-08-10 | -17.65 | $8.63 | — |
| 2022-08-09 | -17.65 | $8.63 | — |
| 2022-08-08 | -30.00 | $8.63 | — |
| 2022-08-05 | -30.86 | $8.63 | — |
| 2022-08-04 | -34.88 | $8.63 | — |
| 2022-08-03 | -34.88 | $8.63 | — |
| 2022-08-02 | -34.88 | $8.63 | — |
| 2022-08-01 | -34.88 | $8.63 | — |
| 2022-07-29 | -51.72 | $8.63 | — |
| 2022-07-28 | -51.72 | $8.63 | — |
| 2022-07-27 | -51.72 | $8.63 | — |
| 2022-07-26 | -51.72 | $8.63 | 1256 |
| 2022-07-25 | -54.31 | $8.60 | — |
| 2022-07-22 | -54.31 | $8.60 | 648 |
| 2022-07-21 | -91.30 | $8.23 | 3743 |
| 2022-07-20 | -90.63 | $8.25 | 10731 |
| 2022-07-19 | -74.42 | $8.72 | 248 |
| 2022-07-18 | -100.00 | $8.28 | 500 |
| 2022-07-15 | -100.00 | $8.39 | 1482 |
| 2022-07-14 | -97.28 | $8.57 | — |
| 2022-07-13 | -97.28 | $8.57 | 1677 |
| 2022-07-12 | -76.87 | $8.87 | 1510 |
| 2022-07-11 | -76.19 | $8.88 | 970 |
| 2022-07-08 | -72.79 | $8.93 | 1328 |
| 2022-07-07 | -74.15 | $8.91 | 3362 |
| 2022-07-06 | -77.55 | $8.86 | 3143 |
| 2022-07-05 | -88.44 | $8.70 | 473 |
| 2022-07-01 | -52.38 | $9.23 | 4197 |
| 2022-06-30 | -65.31 | $9.04 | 4014 |
| 2022-06-29 | -75.51 | $8.89 | 150 |
| 2022-06-28 | -55.10 | $9.19 | 426 |
| 2022-06-27 | -68.03 | $9.00 | 35263 |
| 2022-06-24 | -89.06 | $8.86 | 930 |
| 2022-06-23 | -22.50 | $9.91 | 1986 |
| 2022-06-22 | -2.50 | $9.99 | 4150 |
| 2022-06-21 | 0.00 | $10.00 | 30465 |
| 2022-06-17 | -100.00 | $9.60 | — |
| 2022-06-16 | -100.00 | $9.60 | 101 |
| 2022-05-27 | -100.00 | $9.65 | — |
| 2022-05-26 | -100.00 | $9.65 | — |
| 2022-05-25 | -100.00 | $9.65 | — |
| 2022-05-24 | -100.00 | $9.65 | — |
| 2022-05-23 | -100.00 | $9.65 | — |
| 2022-05-20 | -100.00 | $9.65 | — |
| 2022-05-19 | -100.00 | $9.65 | — |
| 2022-05-18 | -100.00 | $9.65 | — |
| 2022-05-17 | -100.00 | $9.65 | — |
| 2022-05-16 | -100.00 | $9.65 | — |
| 2022-05-13 | -100.00 | $9.65 | — |
| 2022-05-12 | -100.00 | $9.65 | — |
| 2022-05-11 | -100.00 | $9.65 | — |
| 2022-05-10 | -100.00 | $9.65 | — |
| 2022-05-09 | -100.00 | $9.65 | — |
| 2022-05-06 | -100.00 | $9.65 | — |
| 2022-05-05 | -100.00 | $9.65 | — |
| 2022-05-04 | -100.00 | $9.65 | — |
| 2022-05-03 | -100.00 | $9.65 | 300 |
| 2022-05-02 | -74.42 | $10.00 | 4239 |
| 2022-04-29 | -97.67 | $9.90 | 2800 |
| 2022-04-28 | -74.42 | $10.00 | 400 |
| 2022-04-27 | -74.14 | $9.89 | — |
| 2022-04-26 | -74.14 | $9.89 | — |
| 2022-04-25 | -55.13 | $9.89 | — |
| 2022-04-22 | -55.13 | $9.89 | — |
| 2022-04-21 | -46.24 | $9.89 | — |
| 2022-04-20 | -46.24 | $9.89 | — |
| 2022-04-19 | -46.24 | $9.89 | — |
| 2022-04-18 | -46.24 | $9.89 | — |
| 2022-04-14 | -46.24 | $9.89 | — |
| 2022-04-13 | -46.24 | $9.89 | — |
| 2022-04-12 | -36.44 | $9.89 | — |
| 2022-04-11 | -24.29 | $9.89 | — |
| 2022-04-08 | -24.29 | $9.89 | — |
| 2022-04-07 | -24.29 | $9.89 | 186 |
| 2022-04-06 | -18.08 | $10.00 | 1000 |
| 2022-04-05 | 0.00 | $10.32 | 2300 |
| 2022-04-04 | 0.00 | $10.29 | 4001 |
| 2022-04-01 | 0.00 | $10.08 | — |
| 2022-03-31 | 0.00 | $10.08 | 100 |
| 2022-03-30 | 0.00 | $9.74 | — |
| 2022-03-29 | 0.00 | $9.74 | 213 |
| 2022-03-28 | -13.91 | $9.54 | — |
| 2022-03-25 | -13.91 | $9.54 | 200 |
| 2022-03-24 | -26.96 | $9.39 | — |
| 2022-03-23 | -26.96 | $9.39 | — |
| 2022-03-22 | -26.96 | $9.39 | — |
| 2022-03-21 | -47.17 | $9.39 | — |
| 2022-03-18 | -47.17 | $9.39 | — |
| 2022-03-17 | -47.17 | $9.39 | — |
| 2022-03-16 | -47.17 | $9.39 | 1601 |
| 2022-03-15 | -88.68 | $8.73 | 1253 |
| 2022-03-14 | -95.61 | $9.05 | — |
| 2022-03-11 | -95.61 | $9.05 | — |
| 2022-03-10 | -95.61 | $9.05 | 2448 |
| 2022-03-09 | -94.74 | $9.06 | 1908 |
| 2022-03-08 | -89.29 | $9.39 | 200 |
| 2022-03-07 | -100.00 | $9.30 | — |
| 2022-03-04 | -100.00 | $9.30 | — |
| 2022-03-03 | -100.00 | $9.30 | 510 |
| 2022-03-02 | -69.84 | $9.70 | — |
| 2022-03-01 | -69.84 | $9.70 | — |
| 2022-02-28 | -62.86 | $9.70 | — |
| 2022-02-25 | -62.86 | $9.70 | 2861 |
| 2022-02-24 | -87.14 | $9.53 | — |
| 2022-02-23 | -73.49 | $9.53 | 2483 |
| 2022-02-22 | 0.00 | $10.14 | — |
| 2022-02-18 | 0.00 | $10.14 | 300 |
| 2022-02-17 | -34.67 | $9.80 | — |
| 2022-02-16 | -34.67 | $9.80 | 2300 |
| 2022-02-15 | -70.67 | $9.53 | 2477 |
| 2022-02-14 | 0.00 | $10.06 | — |
| 2022-02-11 | 0.00 | $10.06 | 368 |
| 2022-02-10 | -6.56 | $9.82 | 3281 |
| 2022-02-09 | -29.58 | $9.65 | 2800 |
| 2022-02-08 | -34.18 | $9.59 | — |
| 2022-02-07 | -26.21 | $9.59 | — |
| 2022-02-04 | -26.21 | $9.59 | 170 |
| 2022-02-03 | -23.08 | $9.62 | 166 |
| 2022-02-02 | -11.93 | $9.73 | 533 |
| 2022-02-01 | -11.50 | $9.73 | 3700 |
| 2022-01-31 | -21.97 | $9.57 | 4500 |
| 2022-01-28 | -12.88 | $9.69 | — |
| 2022-01-27 | -12.88 | $9.69 | 1400 |
| 2022-01-26 | -23.48 | $9.55 | 10046 |
| 2022-01-25 | -28.03 | $9.49 | 101 |
| 2022-01-24 | -38.64 | $9.35 | 6169 |
| 2022-01-21 | -13.64 | $9.68 | 2100 |
| 2022-01-20 | -19.82 | $9.43 | 1600 |
| 2022-01-19 | 0.00 | $9.65 | — |
| 2022-01-18 | 0.00 | $9.65 | 1000 |
| 2022-01-14 | 0.00 | $9.40 | — |
| 2022-01-13 | 0.00 | $9.40 | 2452 |
| 2022-01-12 | 0.00 | $9.15 | 2200 |
| 2022-01-11 | 0.00 | $9.07 | 119 |
| 2022-01-10 | -13.33 | $8.83 | — |
| 2022-01-07 | -13.33 | $8.83 | 159 |
| 2022-01-06 | -36.25 | $8.82 | 375 |
| 2022-01-05 | -42.50 | $8.77 | 460 |
| 2022-01-04 | -47.50 | $8.73 | 3000 |
| 2022-01-03 | -50.00 | $8.71 | 2874 |
| 2021-12-31 | -42.50 | $8.77 | — |
| 2021-12-30 | -42.50 | $8.77 | — |
| 2021-12-29 | -42.50 | $8.77 | 1638 |
| 2021-12-28 | -70.00 | $8.55 | 1600 |
| 2021-12-27 | -48.75 | $8.72 | — |
| 2021-12-23 | -48.75 | $8.72 | — |
| 2021-12-22 | -48.75 | $8.72 | 1100 |
| 2021-12-21 | -100.00 | $8.31 | 1567 |
| 2021-12-20 | -92.06 | $8.55 | — |
| 2021-12-17 | -92.06 | $8.55 | 104 |
| 2021-12-16 | -88.89 | $8.57 | — |
| 2021-12-15 | -89.39 | $8.57 | 573 |
| 2021-12-14 | -40.91 | $8.89 | 2594 |
| 2021-12-13 | -37.88 | $8.91 | 5045 |
| 2021-12-10 | -37.88 | $8.91 | 252 |
| 2021-12-09 | -7.58 | $9.11 | 1050 |
| 2021-12-08 | -40.91 | $8.89 | 2087 |
| 2021-12-07 | -59.09 | $8.77 | 2160 |
| 2021-12-06 | -10.61 | $9.09 | 287 |
| 2021-12-03 | -13.64 | $9.07 | 704 |
| 2021-12-02 | -13.64 | $9.07 | 1200 |
| 2021-12-01 | -77.27 | $8.65 | 467 |
| 2021-11-30 | -83.33 | $8.61 | 2369 |
| 2021-11-29 | -100.00 | $8.50 | 2679 |
| 2021-11-26 | -83.93 | $8.69 | 190 |
| 2021-11-24 | -26.79 | $9.01 | 175 |
| 2021-11-23 | -5.36 | $9.13 | 2991 |
| 2021-11-22 | -91.07 | $8.65 | 1500 |
| 2021-11-19 | -60.71 | $8.82 | 141 |
| 2021-11-18 | -62.50 | $8.81 | 155 |
| 2021-11-17 | 0.00 | $9.16 | 7428 |
| 2021-11-16 | -73.85 | $8.77 | 2105 |
| 2021-11-15 | -24.62 | $9.09 | 4027 |
| 2021-11-12 | -63.08 | $8.84 | 2579 |
| 2021-11-11 | -86.15 | $8.69 | 2500 |
| 2021-11-10 | -100.00 | $8.60 | 299 |
| 2021-11-09 | -73.44 | $8.78 | 3000 |
| 2021-11-08 | -90.63 | $8.67 | 3299 |
| 2021-11-05 | -100.00 | $8.67 | — |
| 2021-11-04 | -100.00 | $8.67 | 334 |
| 2021-11-03 | -84.48 | $8.76 | 259 |
| 2021-11-02 | -80.39 | $8.84 | 2901 |
| 2021-11-01 | -82.35 | $8.83 | 3101 |
| 2021-10-29 | -100.00 | $8.83 | — |
| 2021-10-28 | -100.00 | $8.83 | 227 |
| 2021-10-27 | -38.46 | $9.10 | — |
| 2021-10-26 | -38.46 | $9.10 | 2500 |
| 2021-10-25 | -89.74 | $8.90 | 2574 |
| 2021-10-22 | -25.64 | $9.15 | — |
| 2021-10-21 | -25.64 | $9.15 | 700 |
| 2021-10-20 | 0.00 | $9.25 | 2410 |
| 2021-10-19 | -83.33 | $8.90 | — |
| 2021-10-18 | -83.33 | $8.90 | 3000 |
| 2021-10-15 | -45.83 | $8.99 | 2401 |
| 2021-10-14 | -100.00 | $8.86 | 2421 |
| 2021-10-13 | -9.52 | $9.08 | 1500 |
| 2021-10-12 | -19.05 | $9.06 | 1600 |
| 2021-10-08 | 0.00 | $9.10 | — |
| 2021-10-07 | 0.00 | $9.10 | — |
| 2021-10-06 | 0.00 | $9.10 | — |
| 2021-10-05 | 0.00 | $9.10 | — |
| 2021-10-04 | 0.00 | $9.10 | — |
| 2021-10-01 | 0.00 | $9.10 | — |
| 2021-09-30 | 0.00 | $9.10 | — |
| 2021-09-29 | 0.00 | $9.10 | — |
| 2021-09-28 | 0.00 | $9.10 | — |
| 2021-09-27 | 0.00 | $9.10 | — |
| 2021-09-24 | 0.00 | $9.10 | — |
| 2021-09-23 | 0.00 | $9.10 | — |
| 2021-09-22 | 0.00 | $9.10 | — |
| 2021-09-21 | 0.00 | $9.10 | — |
| 2021-09-20 | 0.00 | $9.10 | — |
| 2021-09-17 | 0.00 | $9.10 | — |
| 2021-09-16 | 0.00 | $9.10 | — |
| 2021-09-15 | 0.00 | $9.10 | — |
| 2021-09-14 | -37.21 | $9.10 | 910 |
| 2021-09-13 | -100.00 | $8.83 | — |
| 2021-09-10 | -100.00 | $8.83 | — |
| 2021-09-09 | -100.00 | $8.83 | — |
| 2021-09-08 | -100.00 | $8.83 | — |
| 2021-09-07 | -100.00 | $8.83 | — |
| 2021-09-03 | -100.00 | $8.83 | — |
| 2021-09-02 | -100.00 | $8.83 | — |
| 2021-09-01 | -100.00 | $8.83 | — |
| 2021-08-31 | -100.00 | $8.83 | — |
| 2021-08-30 | -100.00 | $8.83 | — |
| 2021-08-27 | -100.00 | $8.83 | — |
| 2021-08-26 | -100.00 | $8.83 | — |
| 2021-08-25 | -100.00 | $8.83 | 100 |
| 2021-08-24 | -100.00 | $8.93 | — |
| 2021-08-23 | -100.00 | $8.93 | — |
| 2021-08-20 | -100.00 | $8.93 | — |
| 2021-08-19 | -100.00 | $8.93 | — |
| 2021-08-18 | -100.00 | $8.93 | 100 |
| 2021-08-17 | -51.85 | $9.26 | — |
| 2021-08-16 | -51.85 | $9.26 | — |
| 2021-08-13 | -51.85 | $9.26 | — |
| 2021-08-12 | -51.85 | $9.26 | — |
| 2021-08-11 | -51.85 | $9.26 | — |
| 2021-08-10 | -51.85 | $9.26 | — |
| 2021-08-09 | -51.85 | $9.26 | — |
| 2021-08-06 | -61.76 | $9.26 | — |
| 2021-08-05 | -61.76 | $9.26 | 134 |
| 2021-08-04 | -100.00 | $9.13 | — |
| 2021-08-03 | -100.00 | $9.13 | — |
| 2021-08-02 | -100.00 | $9.13 | — |
| 2021-07-30 | -100.00 | $9.13 | 200 |
| 2021-07-29 | -55.36 | $9.40 | — |
| 2021-07-28 | -55.36 | $9.40 | — |
| 2021-07-27 | -55.36 | $9.40 | — |
| 2021-07-26 | -55.36 | $9.40 | — |
| 2021-07-23 | -67.95 | $9.40 | — |
| 2021-07-22 | -82.64 | $9.40 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.85
2026-07-17
Close Price
$16.32
Vol: 1455Average Directional Index - Detailed Analysis
Minimum
3.29
Average
25.90
Maximum
79.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.85 | $16.32 | 1455 |
| 2026-07-16 | 30.64 | $19.40 | 1019 |
| 2026-07-15 | 31.52 | $16.10 | 10 |
| 2026-07-14 | 29.85 | $16.10 | 359 |
| 2026-07-13 | 28.10 | $17.19 | — |
| 2026-07-10 | 26.95 | $17.19 | 10 |
| 2026-07-09 | 25.74 | $17.19 | 10 |
| 2026-07-08 | 24.47 | $17.19 | — |
| 2026-07-07 | 23.13 | $17.19 | — |
| 2026-07-06 | 21.72 | $17.19 | 10 |
| 2026-07-02 | 20.24 | $17.19 | 454 |
| 2026-07-01 | 18.68 | $17.41 | 1 |
| 2026-06-30 | 17.18 | $17.41 | 235 |
| 2026-06-29 | 15.60 | $18.63 | 1 |
| 2026-06-26 | 14.97 | $18.63 | 1 |
| 2026-06-25 | 14.30 | $18.63 | 38 |
| 2026-06-24 | 13.60 | $18.63 | 38 |
| 2026-06-23 | 12.86 | $18.63 | 970 |
| 2026-06-22 | 12.08 | $18.63 | 1084 |
| 2026-06-18 | 11.26 | $19.50 | 970 |
| 2026-06-17 | 11.31 | $19.50 | 970 |
| 2026-06-16 | 11.37 | $19.50 | 970 |
| 2026-06-15 | 11.43 | $19.50 | 970 |
| 2026-06-12 | 11.49 | $19.50 | 970 |
| 2026-06-11 | 11.55 | $19.50 | 970 |
| 2026-06-10 | 11.62 | $19.50 | 970 |
| 2026-06-09 | 11.69 | $19.50 | 970 |
| 2026-06-08 | 11.77 | $18.62 | — |
| 2026-06-05 | 10.73 | $18.62 | 970 |
| 2026-06-04 | 9.64 | $18.62 | 970 |
| 2026-06-03 | 8.49 | $18.62 | 970 |
| 2026-06-02 | 7.28 | $18.62 | 970 |
| 2026-06-01 | 6.01 | $18.62 | 970 |
| 2026-05-29 | 4.67 | $20.50 | 970 |
| 2026-05-28 | 4.82 | $20.50 | 970 |
| 2026-05-27 | 4.98 | $20.50 | 970 |
| 2026-05-26 | 5.14 | $20.50 | — |
| 2026-05-22 | 5.32 | $20.50 | 970 |
| 2026-05-21 | 5.51 | $20.50 | 970 |
| 2026-05-20 | 5.70 | $20.50 | 970 |
| 2026-05-19 | 5.91 | $20.50 | 970 |
| 2026-05-18 | 6.12 | $20.50 | 970 |
| 2026-05-15 | 6.35 | $20.50 | — |
| 2026-05-14 | 6.59 | $20.50 | 970 |
| 2026-05-13 | 6.84 | $20.50 | 970 |
| 2026-05-12 | 7.11 | $20.50 | 970 |
| 2026-05-11 | 7.39 | $20.50 | 970 |
| 2026-05-08 | 7.68 | $20.50 | 970 |
| 2026-05-07 | 7.99 | $20.50 | — |
| 2026-05-06 | 8.32 | $20.50 | 970 |
| 2026-05-05 | 8.66 | $20.50 | 1128 |
| 2026-05-04 | 9.02 | $20.80 | 1 |
| 2026-05-01 | 9.44 | $20.80 | 1 |
| 2026-04-30 | 9.89 | $20.80 | 1 |
| 2026-04-29 | 10.36 | $20.80 | 1 |
| 2026-04-28 | 10.85 | $20.80 | 113 |
| 2026-04-27 | 11.37 | $21.11 | 1 |
| 2026-04-24 | 11.80 | $21.11 | 1 |
| 2026-04-23 | 12.25 | $21.11 | 1984 |
| 2026-04-22 | 12.72 | $21.22 | 179 |
| 2026-04-21 | 12.81 | $21.40 | 193 |
| 2026-04-20 | 12.85 | $22.30 | 131 |
| 2026-04-17 | 12.53 | $20.73 | 120 |
| 2026-04-16 | 12.66 | $20.73 | 120 |
| 2026-04-15 | 12.80 | $20.73 | 120 |
| 2026-04-14 | 12.95 | $20.73 | 364 |
| 2026-04-13 | 13.11 | $19.04 | 120 |
| 2026-04-10 | 13.77 | $19.04 | 1004 |
| 2026-04-09 | 14.48 | $21.67 | 120 |
| 2026-04-08 | 14.29 | $21.67 | 120 |
| 2026-04-07 | 14.09 | $21.67 | 120 |
| 2026-04-06 | 13.88 | $21.67 | 120 |
| 2026-04-02 | 13.66 | $21.67 | 120 |
| 2026-04-01 | 13.43 | $21.68 | 710 |
| 2026-03-31 | 13.18 | $18.00 | 120 |
| 2026-03-30 | 13.88 | $21.70 | 207 |
| 2026-03-27 | 13.20 | $18.00 | 162 |
| 2026-03-26 | 13.79 | $20.70 | 120 |
| 2026-03-25 | 12.76 | $20.30 | 217 |
| 2026-03-24 | 11.84 | $18.29 | 1 |
| 2026-03-23 | 11.89 | $18.29 | 431 |
| 2026-03-20 | 11.93 | $18.25 | 1 |
| 2026-03-19 | 12.01 | $18.25 | 345 |
| 2026-03-18 | 12.09 | $19.06 | 187 |
| 2026-03-17 | 11.58 | $17.98 | 1 |
| 2026-03-16 | 11.66 | $17.98 | 346 |
| 2026-03-13 | 11.73 | $17.99 | 1470 |
| 2026-03-12 | 11.81 | $17.99 | 1470 |
| 2026-03-11 | 11.89 | $17.71 | 3636 |
| 2026-03-10 | 12.12 | $17.65 | 127850 |
| 2026-03-09 | 12.36 | $18.73 | 1994 |
| 2026-03-06 | 12.40 | $18.00 | 100 |
| 2026-03-05 | 12.87 | $18.00 | 100 |
| 2026-03-04 | 13.37 | $18.00 | 146 |
| 2026-03-03 | 13.90 | $19.00 | 596 |
| 2026-03-02 | 13.93 | $19.49 | 10446 |
| 2026-02-27 | 13.60 | $19.58 | 3004 |
| 2026-02-26 | 13.26 | $18.23 | 2434 |
| 2026-02-25 | 12.92 | $18.76 | 3323 |
| 2026-02-24 | 12.24 | $18.82 | 2 |
| 2026-02-23 | 12.47 | $18.82 | 2 |
| 2026-02-20 | 12.71 | $18.82 | 2 |
| 2026-02-19 | 12.96 | $18.82 | — |
| 2026-02-18 | 13.23 | $18.82 | — |
| 2026-02-17 | 13.50 | $18.82 | 19 |
| 2026-02-13 | 13.80 | $18.82 | — |
| 2026-02-12 | 14.10 | $18.82 | 2236 |
| 2026-02-11 | 14.43 | $18.87 | — |
| 2026-02-10 | 14.75 | $18.87 | — |
| 2026-02-09 | 15.09 | $18.87 | 15510 |
| 2026-02-06 | 15.44 | $18.99 | 13900 |
| 2026-02-05 | 15.94 | $18.61 | 7753 |
| 2026-02-04 | 16.58 | $21.15 | 5 |
| 2026-02-03 | 16.25 | $21.15 | 5 |
| 2026-02-02 | 15.91 | $16.34 | 144 |
| 2026-01-30 | 16.10 | $21.15 | 5 |
| 2026-01-29 | 14.10 | $21.15 | 345 |
| 2026-01-28 | 11.99 | $18.44 | 224 |
| 2026-01-27 | 11.29 | $18.31 | 1 |
| 2026-01-26 | 10.67 | $18.31 | 1 |
| 2026-01-23 | 10.01 | $18.31 | 1 |
| 2026-01-22 | 9.32 | $18.31 | 1 |
| 2026-01-21 | 8.60 | $18.31 | 1 |
| 2026-01-20 | 7.83 | $18.31 | 1 |
| 2026-01-16 | 7.03 | $18.31 | 51 |
| 2026-01-15 | 6.18 | $18.31 | 706 |
| 2026-01-14 | 5.29 | $17.81 | 1209 |
| 2026-01-13 | 5.42 | $17.81 | 1209 |
| 2026-01-12 | 5.55 | $17.81 | 2299 |
| 2026-01-09 | 5.69 | $17.97 | 1209 |
| 2026-01-08 | 5.98 | $17.97 | 1209 |
| 2026-01-07 | 6.29 | $17.97 | 1209 |
| 2026-01-06 | 6.62 | $17.97 | — |
| 2026-01-05 | 6.96 | $17.97 | 1209 |
| 2026-01-02 | 7.32 | $17.97 | 1209 |
| 2025-12-31 | 7.70 | $17.97 | 1209 |
| 2025-12-30 | 8.10 | $17.97 | 1209 |
| 2025-12-29 | 8.52 | $17.97 | 1209 |
| 2025-12-26 | 8.96 | $17.97 | 1209 |
| 2025-12-24 | 9.42 | $17.97 | — |
| 2025-12-23 | 9.91 | $17.97 | 1209 |
| 2025-12-22 | 10.43 | $17.97 | 1209 |
| 2025-12-19 | 10.97 | $17.97 | 1275 |
| 2025-12-18 | 11.54 | $17.54 | 1275 |
| 2025-12-17 | 11.94 | $17.54 | 3618 |
| 2025-12-16 | 12.35 | $17.87 | 1275 |
| 2025-12-15 | 12.93 | $17.87 | 412 |
| 2025-12-12 | 13.54 | $16.50 | 558 |
| 2025-12-11 | 13.57 | $18.05 | 1251 |
| 2025-12-10 | 13.60 | $18.66 | 4870 |
| 2025-12-09 | 14.23 | $16.00 | 200 |
| 2025-12-08 | 13.58 | $16.00 | 295 |
| 2025-12-05 | 12.89 | $18.92 | 10332 |
| 2025-12-04 | 13.43 | $18.55 | 19 |
| 2025-12-03 | 14.02 | $18.55 | 107 |
| 2025-12-02 | 14.64 | $18.55 | 9147 |
| 2025-12-01 | 15.29 | $18.93 | 2 |
| 2025-11-28 | 15.97 | $18.93 | 2 |
| 2025-11-26 | 16.69 | $18.93 | 135 |
| 2025-11-25 | 17.45 | $20.80 | — |
| 2025-11-24 | 16.93 | $20.80 | 1 |
| 2025-11-21 | 16.38 | $20.80 | 6 |
| 2025-11-20 | 15.80 | $20.80 | 307 |
| 2025-11-19 | 15.20 | $20.80 | 307 |
| 2025-11-18 | 14.56 | $20.79 | 307 |
| 2025-11-17 | 13.89 | $20.79 | 307 |
| 2025-11-14 | 13.19 | $19.55 | — |
| 2025-11-13 | 12.94 | $19.55 | 192 |
| 2025-11-12 | 12.68 | $17.00 | — |
| 2025-11-11 | 12.95 | $17.00 | — |
| 2025-11-10 | 13.23 | $17.00 | 101 |
| 2025-11-07 | 13.54 | $18.93 | 307 |
| 2025-11-06 | 13.42 | $18.95 | — |
| 2025-11-05 | 13.51 | $18.95 | — |
| 2025-11-04 | 13.61 | $18.95 | 2003 |
| 2025-11-03 | 13.71 | $19.30 | 2264 |
| 2025-10-31 | 13.58 | $19.22 | — |
| 2025-10-30 | 13.48 | $19.22 | — |
| 2025-10-29 | 13.38 | $19.22 | 388 |
| 2025-10-28 | 13.27 | $19.23 | — |
| 2025-10-27 | 13.15 | $19.23 | 2310 |
| 2025-10-24 | 13.02 | $17.07 | — |
| 2025-10-23 | 13.50 | $17.07 | — |
| 2025-10-22 | 14.02 | $17.07 | — |
| 2025-10-21 | 14.55 | $17.07 | 1636 |
| 2025-10-20 | 15.12 | $20.00 | — |
| 2025-10-17 | 14.40 | $20.00 | 196 |
| 2025-10-16 | 13.64 | $18.25 | 490 |
| 2025-10-15 | 13.68 | $18.11 | — |
| 2025-10-14 | 13.80 | $18.11 | 113 |
| 2025-10-13 | 13.92 | $17.55 | 2364 |
| 2025-10-10 | 14.37 | $17.08 | — |
| 2025-10-09 | 15.11 | $17.08 | — |
| 2025-10-08 | 15.90 | $17.08 | — |
| 2025-10-07 | 16.72 | $17.08 | — |
| 2025-10-06 | 17.59 | $17.08 | — |
| 2025-10-03 | 18.50 | $17.08 | 3498 |
| 2025-10-02 | 19.47 | $18.50 | — |
| 2025-10-01 | 19.73 | $18.50 | — |
| 2025-09-30 | 20.01 | $18.50 | — |
| 2025-09-29 | 20.30 | $18.50 | 111 |
| 2025-09-26 | 20.61 | $16.96 | — |
| 2025-09-25 | 21.58 | $16.96 | 2359 |
| 2025-09-24 | 22.60 | $18.00 | — |
| 2025-09-23 | 23.16 | $18.00 | 208 |
| 2025-09-22 | 23.75 | $17.85 | — |
| 2025-09-19 | 24.70 | $17.85 | 8563 |
| 2025-09-18 | 25.70 | $17.85 | — |
| 2025-09-17 | 26.74 | $17.85 | 870 |
| 2025-09-16 | 27.85 | $20.06 | 10700 |
| 2025-09-15 | 28.14 | $19.32 | 583 |
| 2025-09-12 | 28.72 | $16.87 | 383 |
| 2025-09-11 | 30.05 | $18.96 | 4783 |
| 2025-09-10 | 30.54 | $16.98 | 151 |
| 2025-09-09 | 32.02 | $17.41 | 304 |
| 2025-09-08 | 33.50 | $15.92 | — |
| 2025-09-05 | 33.37 | $15.92 | 4644 |
| 2025-09-04 | 33.22 | $17.96 | — |
| 2025-09-03 | 34.90 | $17.96 | — |
| 2025-09-02 | 36.67 | $17.96 | 2999 |
| 2025-08-29 | 38.53 | $18.31 | — |
| 2025-08-28 | 40.13 | $18.31 | 80907 |
| 2025-08-27 | 41.80 | $17.65 | 338 |
| 2025-08-26 | 42.99 | $17.58 | — |
| 2025-08-25 | 43.62 | $17.58 | — |
| 2025-08-22 | 44.28 | $17.58 | — |
| 2025-08-21 | 44.98 | $17.58 | — |
| 2025-08-20 | 45.72 | $17.58 | — |
| 2025-08-19 | 46.50 | $17.58 | — |
| 2025-08-18 | 47.31 | $17.58 | — |
| 2025-08-15 | 48.17 | $17.58 | — |
| 2025-08-14 | 49.08 | $17.58 | — |
| 2025-08-13 | 50.03 | $17.58 | — |
| 2025-08-12 | 51.03 | $17.58 | — |
| 2025-08-11 | 52.09 | $17.58 | 331 |
| 2025-08-08 | 53.20 | $21.41 | — |
| 2025-08-07 | 52.64 | $21.41 | — |
| 2025-08-06 | 52.05 | $21.41 | — |
| 2025-08-05 | 51.44 | $21.41 | — |
| 2025-08-04 | 50.79 | $21.41 | — |
| 2025-08-01 | 50.10 | $21.41 | — |
| 2025-07-31 | 49.38 | $21.41 | — |
| 2025-07-30 | 48.63 | $21.41 | — |
| 2025-07-29 | 47.83 | $21.41 | — |
| 2025-07-28 | 46.99 | $21.41 | 1619 |
| 2025-07-25 | 46.11 | $21.68 | — |
| 2025-07-24 | 44.65 | $21.68 | — |
| 2025-07-23 | 43.11 | $21.68 | — |
| 2025-07-22 | 41.49 | $21.68 | — |
| 2025-07-21 | 39.79 | $21.68 | — |
| 2025-07-18 | 38.00 | $21.68 | 346 |
| 2025-07-17 | 36.11 | $20.00 | — |
| 2025-07-16 | 34.66 | $20.00 | — |
| 2025-07-15 | 33.14 | $20.00 | — |
| 2025-07-14 | 31.53 | $20.00 | 105 |
| 2025-07-11 | 29.84 | $20.34 | — |
| 2025-07-10 | 27.47 | $20.34 | 856 |
| 2025-07-09 | 24.98 | $19.95 | — |
| 2025-07-08 | 22.45 | $19.95 | — |
| 2025-07-07 | 19.79 | $19.95 | — |
| 2025-07-03 | 16.99 | $19.95 | — |
| 2025-07-02 | 14.05 | $19.95 | 502 |
| 2025-07-01 | 10.94 | $19.00 | 301 |
| 2025-06-30 | 7.92 | $14.96 | — |
| 2025-06-27 | 8.32 | $14.96 | — |
| 2025-06-26 | 8.74 | $14.96 | — |
| 2025-06-25 | 9.18 | $14.96 | — |
| 2025-06-24 | 9.64 | $14.96 | — |
| 2025-06-23 | 10.13 | $14.96 | — |
| 2025-06-20 | 10.64 | $14.96 | — |
| 2025-06-18 | 11.18 | $14.96 | — |
| 2025-06-17 | 11.75 | $14.96 | — |
| 2025-06-16 | 12.35 | $14.96 | — |
| 2025-06-13 | 12.98 | $14.96 | — |
| 2025-06-12 | 13.65 | $14.96 | — |
| 2025-06-11 | 14.35 | $14.96 | — |
| 2025-06-10 | 15.08 | $14.96 | — |
| 2025-06-09 | 15.86 | $14.96 | — |
| 2025-06-06 | 16.67 | $14.96 | — |
| 2025-06-05 | 17.53 | $14.96 | — |
| 2025-06-04 | 18.44 | $14.96 | — |
| 2025-06-03 | 19.39 | $14.96 | — |
| 2025-06-02 | 20.39 | $14.96 | — |
| 2025-05-30 | 21.44 | $14.96 | — |
| 2025-05-29 | 22.55 | $14.96 | — |
| 2025-05-28 | 23.72 | $14.96 | — |
| 2025-05-27 | 24.95 | $14.96 | — |
| 2025-05-23 | 26.24 | $14.96 | — |
| 2025-05-22 | 27.61 | $14.96 | — |
| 2025-05-21 | 29.04 | $14.96 | — |
| 2025-05-20 | 30.55 | $14.96 | — |
| 2025-05-19 | 32.14 | $14.96 | 206 |
| 2025-05-16 | 33.81 | $18.31 | — |
| 2025-05-15 | 32.00 | $18.31 | 419 |
| 2025-05-14 | 30.10 | $15.27 | 179 |
| 2025-05-13 | 30.26 | $14.17 | — |
| 2025-05-12 | 30.22 | $14.17 | — |
| 2025-05-09 | 30.18 | $14.17 | — |
| 2025-05-08 | 30.14 | $14.17 | 130 |
| 2025-05-07 | 30.10 | $14.98 | — |
| 2025-05-06 | 29.99 | $14.98 | — |
| 2025-05-05 | 29.88 | $14.98 | — |
| 2025-05-02 | 29.76 | $14.98 | — |
| 2025-05-01 | 29.63 | $14.98 | — |
| 2025-04-30 | 29.49 | $14.98 | — |
| 2025-04-29 | 29.35 | $14.98 | — |
| 2025-04-28 | 29.21 | $14.98 | — |
| 2025-04-25 | 29.05 | $14.98 | — |
| 2025-04-24 | 28.89 | $14.98 | — |
| 2025-04-23 | 28.71 | $14.98 | — |
| 2025-04-22 | 28.53 | $14.98 | — |
| 2025-04-21 | 28.34 | $14.98 | — |
| 2025-04-17 | 28.14 | $14.98 | — |
| 2025-04-16 | 27.93 | $14.98 | — |
| 2025-04-15 | 27.70 | $14.98 | — |
| 2025-04-14 | 27.47 | $14.98 | — |
| 2025-04-11 | 27.22 | $14.98 | — |
| 2025-04-10 | 26.96 | $14.98 | — |
| 2025-04-09 | 26.68 | $14.98 | — |
| 2025-04-08 | 26.40 | $14.98 | 297 |
| 2025-04-07 | 26.09 | $14.27 | 147 |
| 2025-04-04 | 27.11 | $14.32 | — |
| 2025-04-03 | 28.04 | $14.32 | — |
| 2025-04-02 | 29.02 | $14.32 | — |
| 2025-04-01 | 30.05 | $14.32 | — |
| 2025-03-31 | 31.13 | $14.32 | — |
| 2025-03-28 | 32.27 | $14.32 | — |
| 2025-03-27 | 33.47 | $14.32 | — |
| 2025-03-26 | 34.74 | $14.32 | — |
| 2025-03-25 | 36.07 | $14.32 | — |
| 2025-03-24 | 37.47 | $14.32 | — |
| 2025-03-21 | 38.94 | $14.32 | — |
| 2025-03-20 | 40.49 | $14.32 | — |
| 2025-03-19 | 42.13 | $14.32 | 429 |
| 2025-03-18 | 43.85 | $15.59 | — |
| 2025-03-17 | 42.74 | $15.59 | — |
| 2025-03-14 | 41.58 | $15.59 | — |
| 2025-03-13 | 40.36 | $15.59 | — |
| 2025-03-12 | 39.07 | $15.59 | — |
| 2025-03-11 | 37.72 | $15.59 | — |
| 2025-03-10 | 36.29 | $15.59 | — |
| 2025-03-07 | 34.79 | $15.59 | — |
| 2025-03-06 | 33.21 | $15.59 | 303 |
| 2025-03-05 | 31.55 | $14.85 | — |
| 2025-03-04 | 30.22 | $14.85 | — |
| 2025-03-03 | 28.82 | $14.85 | — |
| 2025-02-28 | 27.35 | $14.85 | — |
| 2025-02-27 | 25.80 | $14.85 | — |
| 2025-02-26 | 24.17 | $14.85 | — |
| 2025-02-25 | 22.46 | $14.85 | — |
| 2025-02-24 | 20.65 | $14.85 | — |
| 2025-02-21 | 18.75 | $14.85 | — |
| 2025-02-20 | 16.75 | $14.85 | 531 |
| 2025-02-19 | 14.64 | $14.62 | — |
| 2025-02-18 | 12.52 | $14.62 | 4060 |
| 2025-02-14 | 10.29 | $13.90 | 708 |
| 2025-02-13 | 8.62 | $12.13 | — |
| 2025-02-12 | 8.78 | $12.13 | — |
| 2025-02-11 | 8.94 | $12.13 | — |
| 2025-02-10 | 9.12 | $12.13 | — |
| 2025-02-07 | 9.30 | $12.13 | — |
| 2025-02-06 | 9.50 | $12.13 | — |
| 2025-02-05 | 9.70 | $12.13 | — |
| 2025-02-04 | 9.91 | $12.13 | — |
| 2025-02-03 | 10.14 | $12.13 | — |
| 2025-01-31 | 10.38 | $12.13 | — |
| 2025-01-30 | 10.63 | $12.13 | — |
| 2025-01-29 | 10.89 | $12.13 | — |
| 2025-01-28 | 11.17 | $12.13 | — |
| 2025-01-27 | 11.46 | $12.13 | — |
| 2025-01-24 | 11.77 | $12.13 | — |
| 2025-01-23 | 12.09 | $12.13 | — |
| 2025-01-22 | 12.43 | $12.13 | 208 |
| 2025-01-21 | 12.79 | $11.98 | — |
| 2025-01-17 | 13.03 | $11.98 | — |
| 2025-01-16 | 13.28 | $11.98 | — |
| 2025-01-15 | 13.55 | $11.98 | 122 |
| 2025-01-14 | 13.83 | $13.50 | 109 |
| 2025-01-13 | 13.74 | $14.27 | 109 |
| 2025-01-10 | 12.79 | $13.87 | — |
| 2025-01-08 | 12.06 | $13.87 | 1137 |
| 2025-01-07 | 11.30 | $13.08 | — |
| 2025-01-06 | 11.17 | $13.08 | 106 |
| 2025-01-03 | 11.05 | $12.23 | — |
| 2025-01-02 | 11.52 | $12.23 | — |
| 2024-12-31 | 12.02 | $12.23 | — |
| 2024-12-30 | 12.54 | $12.23 | — |
| 2024-12-27 | 13.10 | $12.23 | 114 |
| 2024-12-26 | 13.68 | $12.50 | — |
| 2024-12-24 | 14.27 | $12.50 | — |
| 2024-12-23 | 14.88 | $12.50 | — |
| 2024-12-20 | 15.53 | $12.50 | — |
| 2024-12-19 | 16.22 | $12.50 | — |
| 2024-12-18 | 16.94 | $12.50 | — |
| 2024-12-17 | 17.70 | $12.50 | — |
| 2024-12-16 | 18.50 | $12.50 | — |
| 2024-12-13 | 19.34 | $12.50 | 279 |
| 2024-12-12 | 20.22 | $11.23 | 228 |
| 2024-12-11 | 20.60 | $13.97 | 463 |
| 2024-12-10 | 20.86 | $13.70 | 234 |
| 2024-12-09 | 20.74 | $13.70 | 303 |
| 2024-12-06 | 20.62 | $12.63 | — |
| 2024-12-05 | 21.24 | $12.63 | 120 |
| 2024-12-04 | 21.90 | $11.60 | — |
| 2024-12-03 | 22.60 | $11.60 | — |
| 2024-12-02 | 23.34 | $11.60 | — |
| 2024-11-29 | 24.12 | $11.60 | — |
| 2024-11-27 | 24.94 | $11.60 | — |
| 2024-11-26 | 25.80 | $11.60 | — |
| 2024-11-25 | 26.71 | $11.60 | — |
| 2024-11-22 | 27.66 | $11.60 | 405 |
| 2024-11-21 | 28.67 | $13.95 | — |
| 2024-11-20 | 28.67 | $13.95 | — |
| 2024-11-19 | 28.68 | $13.95 | 236 |
| 2024-11-18 | 28.68 | $11.57 | — |
| 2024-11-15 | 29.65 | $11.57 | — |
| 2024-11-14 | 30.67 | $11.57 | — |
| 2024-11-13 | 31.74 | $11.57 | — |
| 2024-11-12 | 32.87 | $11.57 | — |
| 2024-11-11 | 34.05 | $11.57 | 198 |
| 2024-11-08 | 35.30 | $12.98 | 1040 |
| 2024-11-07 | 36.96 | $13.75 | 319 |
| 2024-11-06 | 37.82 | $11.43 | — |
| 2024-11-05 | 37.14 | $11.43 | — |
| 2024-11-04 | 36.41 | $11.43 | — |
| 2024-11-01 | 35.65 | $11.43 | — |
| 2024-10-31 | 34.85 | $11.43 | 245 |
| 2024-10-30 | 34.00 | $13.58 | — |
| 2024-10-29 | 33.78 | $13.58 | — |
| 2024-10-28 | 33.54 | $13.58 | 775 |
| 2024-10-25 | 33.29 | $13.58 | — |
| 2024-10-24 | 33.02 | $13.58 | — |
| 2024-10-23 | 32.74 | $13.58 | — |
| 2024-10-22 | 32.45 | $13.58 | — |
| 2024-10-21 | 32.14 | $13.58 | — |
| 2024-10-18 | 31.82 | $13.58 | — |
| 2024-10-17 | 31.48 | $13.58 | — |
| 2024-10-16 | 31.12 | $13.58 | — |
| 2024-10-15 | 30.74 | $13.58 | — |
| 2024-10-14 | 30.34 | $13.58 | — |
| 2024-10-11 | 29.92 | $13.58 | — |
| 2024-10-10 | 29.48 | $13.58 | — |
| 2024-10-09 | 29.01 | $13.58 | 2022 |
| 2024-10-08 | 28.52 | $13.58 | — |
| 2024-10-07 | 28.01 | $13.58 | — |
| 2024-10-04 | 27.47 | $13.58 | — |
| 2024-10-03 | 26.90 | $13.58 | — |
| 2024-10-02 | 26.29 | $13.58 | — |
| 2024-10-01 | 25.66 | $13.58 | 2005 |
| 2024-09-30 | 25.00 | $14.02 | — |
| 2024-09-27 | 23.30 | $14.02 | — |
| 2024-09-26 | 21.52 | $14.02 | 300 |
| 2024-09-25 | 19.64 | $12.99 | — |
| 2024-09-24 | 18.51 | $12.99 | 501 |
| 2024-09-23 | 17.32 | $11.66 | — |
| 2024-09-20 | 17.95 | $11.66 | — |
| 2024-09-19 | 18.61 | $11.66 | — |
| 2024-09-18 | 19.30 | $11.66 | — |
| 2024-09-17 | 20.03 | $11.66 | — |
| 2024-09-16 | 20.80 | $11.66 | — |
| 2024-09-13 | 21.60 | $11.66 | — |
| 2024-09-12 | 22.46 | $11.66 | — |
| 2024-09-11 | 23.35 | $11.66 | — |
| 2024-09-10 | 24.29 | $11.66 | — |
| 2024-09-09 | 25.28 | $11.66 | — |
| 2024-09-06 | 26.33 | $11.66 | — |
| 2024-09-05 | 27.43 | $11.66 | 137 |
| 2024-09-04 | 28.59 | $12.70 | — |
| 2024-09-03 | 28.07 | $12.70 | — |
| 2024-08-30 | 27.53 | $12.70 | — |
| 2024-08-29 | 26.96 | $12.70 | — |
| 2024-08-28 | 26.36 | $12.70 | — |
| 2024-08-27 | 25.73 | $12.70 | — |
| 2024-08-26 | 25.07 | $12.70 | — |
| 2024-08-23 | 24.37 | $12.70 | — |
| 2024-08-22 | 23.64 | $12.70 | — |
| 2024-08-21 | 22.86 | $12.70 | — |
| 2024-08-20 | 22.05 | $12.70 | 250 |
| 2024-08-19 | 21.19 | $12.38 | — |
| 2024-08-16 | 20.73 | $12.38 | — |
| 2024-08-15 | 20.24 | $12.38 | 2020 |
| 2024-08-14 | 19.73 | $11.26 | — |
| 2024-08-13 | 20.59 | $11.26 | — |
| 2024-08-12 | 21.50 | $11.26 | — |
| 2024-08-09 | 22.46 | $11.26 | — |
| 2024-08-08 | 23.46 | $11.26 | — |
| 2024-08-07 | 24.52 | $11.26 | 178 |
| 2024-08-06 | 25.64 | $11.71 | — |
| 2024-08-05 | 26.13 | $11.71 | — |
| 2024-08-02 | 26.64 | $11.71 | — |
| 2024-08-01 | 27.17 | $11.71 | — |
| 2024-07-31 | 27.74 | $11.71 | 708 |
| 2024-07-30 | 28.33 | $11.14 | — |
| 2024-07-29 | 29.16 | $11.14 | — |
| 2024-07-26 | 30.04 | $11.14 | — |
| 2024-07-25 | 30.96 | $11.14 | 272 |
| 2024-07-24 | 31.93 | $11.85 | — |
| 2024-07-23 | 33.33 | $11.85 | — |
| 2024-07-22 | 34.80 | $11.85 | 403 |
| 2024-07-19 | 36.35 | $11.52 | — |
| 2024-07-18 | 38.10 | $11.52 | — |
| 2024-07-17 | 39.95 | $11.52 | — |
| 2024-07-16 | 41.89 | $11.52 | — |
| 2024-07-15 | 43.93 | $11.52 | — |
| 2024-07-12 | 46.08 | $11.52 | — |
| 2024-07-11 | 48.35 | $11.52 | — |
| 2024-07-10 | 50.73 | $11.52 | — |
| 2024-07-09 | 53.24 | $11.52 | — |
| 2024-07-08 | 55.88 | $11.52 | 2362 |
| 2024-07-05 | 58.66 | $12.37 | 381 |
| 2024-07-03 | 61.66 | $13.63 | 2321 |
| 2024-07-02 | 62.62 | $12.28 | — |
| 2024-07-01 | 64.87 | $12.28 | 421 |
| 2024-06-28 | 67.23 | $13.19 | 2371 |
| 2024-06-27 | 68.22 | $13.12 | 349 |
| 2024-06-26 | 69.33 | $12.07 | 2583 |
| 2024-06-25 | 71.65 | $12.93 | 2466 |
| 2024-06-24 | 70.33 | $13.00 | 389 |
| 2024-06-21 | 68.99 | $12.30 | — |
| 2024-06-20 | 67.78 | $12.30 | — |
| 2024-06-18 | 66.51 | $12.30 | — |
| 2024-06-17 | 65.18 | $12.30 | — |
| 2024-06-14 | 63.77 | $12.30 | — |
| 2024-06-13 | 62.29 | $12.30 | — |
| 2024-06-12 | 60.73 | $12.30 | — |
| 2024-06-11 | 59.09 | $12.30 | — |
| 2024-06-10 | 57.36 | $12.30 | — |
| 2024-06-07 | 55.55 | $12.30 | — |
| 2024-06-06 | 53.63 | $12.30 | — |
| 2024-06-05 | 51.62 | $12.30 | — |
| 2024-06-04 | 49.50 | $12.30 | — |
| 2024-06-03 | 47.27 | $12.30 | — |
| 2024-05-31 | 44.92 | $12.30 | — |
| 2024-05-30 | 42.45 | $12.30 | — |
| 2024-05-29 | 39.85 | $12.30 | — |
| 2024-05-28 | 37.11 | $12.30 | — |
| 2024-05-24 | 34.22 | $12.30 | — |
| 2024-05-23 | 31.19 | $12.30 | — |
| 2024-05-22 | 27.99 | $12.30 | — |
| 2024-05-21 | 24.63 | $12.30 | 400 |
| 2024-05-20 | 21.09 | $10.71 | — |
| 2024-05-17 | 21.24 | $10.71 | — |
| 2024-05-16 | 21.40 | $10.71 | — |
| 2024-05-15 | 21.56 | $10.71 | — |
| 2024-05-14 | 21.73 | $10.71 | — |
| 2024-05-13 | 21.92 | $10.71 | — |
| 2024-05-10 | 22.11 | $10.71 | — |
| 2024-05-09 | 22.31 | $10.71 | — |
| 2024-05-08 | 22.53 | $10.71 | — |
| 2024-05-07 | 22.75 | $10.71 | — |
| 2024-05-06 | 22.99 | $10.71 | — |
| 2024-05-03 | 23.23 | $10.71 | — |
| 2024-05-02 | 23.50 | $10.71 | — |
| 2024-05-01 | 23.77 | $10.71 | — |
| 2024-04-30 | 24.06 | $10.71 | — |
| 2024-04-29 | 24.37 | $10.71 | — |
| 2024-04-26 | 24.69 | $10.71 | — |
| 2024-04-25 | 25.03 | $10.71 | — |
| 2024-04-24 | 25.38 | $10.71 | — |
| 2024-04-23 | 25.76 | $10.71 | — |
| 2024-04-22 | 26.15 | $10.71 | — |
| 2024-04-19 | 26.57 | $10.71 | — |
| 2024-04-18 | 27.00 | $10.71 | — |
| 2024-04-17 | 27.46 | $10.71 | — |
| 2024-04-16 | 27.95 | $10.71 | — |
| 2024-04-15 | 28.46 | $10.71 | — |
| 2024-04-12 | 28.99 | $10.71 | — |
| 2024-04-11 | 29.56 | $10.71 | — |
| 2024-04-10 | 30.15 | $10.71 | — |
| 2024-04-09 | 30.78 | $10.71 | — |
| 2024-04-08 | 31.44 | $10.71 | — |
| 2024-04-05 | 32.13 | $10.71 | — |
| 2024-04-04 | 32.86 | $10.71 | — |
| 2024-04-03 | 33.63 | $10.71 | — |
| 2024-04-02 | 34.44 | $10.71 | — |
| 2024-04-01 | 35.29 | $10.71 | 1449 |
| 2024-03-28 | 36.18 | $10.69 | 1541 |
| 2024-03-27 | 37.16 | $10.76 | — |
| 2024-03-26 | 36.07 | $10.76 | — |
| 2024-03-25 | 34.92 | $10.76 | — |
| 2024-03-22 | 33.72 | $10.76 | 1101 |
| 2024-03-21 | 32.45 | $10.74 | 1113 |
| 2024-03-20 | 30.42 | $10.29 | — |
| 2024-03-19 | 30.20 | $10.29 | — |
| 2024-03-18 | 29.96 | $10.29 | — |
| 2024-03-15 | 29.72 | $10.29 | — |
| 2024-03-14 | 29.45 | $10.29 | — |
| 2024-03-13 | 29.18 | $10.29 | — |
| 2024-03-12 | 28.89 | $10.29 | — |
| 2024-03-11 | 28.59 | $10.29 | — |
| 2024-03-08 | 28.27 | $10.29 | — |
| 2024-03-07 | 27.93 | $10.29 | — |
| 2024-03-06 | 27.58 | $10.29 | — |
| 2024-03-05 | 27.20 | $10.29 | — |
| 2024-03-04 | 26.81 | $10.29 | — |
| 2024-03-01 | 26.40 | $10.29 | — |
| 2024-02-29 | 25.96 | $10.29 | — |
| 2024-02-28 | 25.51 | $10.29 | — |
| 2024-02-27 | 25.02 | $10.29 | — |
| 2024-02-26 | 24.52 | $10.29 | — |
| 2024-02-23 | 23.98 | $10.29 | — |
| 2024-02-22 | 23.42 | $10.29 | — |
| 2024-02-21 | 22.83 | $10.29 | — |
| 2024-02-20 | 22.21 | $10.29 | — |
| 2024-02-16 | 21.55 | $10.29 | 502 |
| 2024-02-15 | 20.86 | $10.29 | — |
| 2024-02-14 | 20.13 | $10.29 | — |
| 2024-02-13 | 19.37 | $10.29 | — |
| 2024-02-12 | 18.56 | $10.29 | 1700 |
| 2024-02-09 | 17.72 | $9.99 | 1702 |
| 2024-02-08 | 17.38 | $10.15 | — |
| 2024-02-07 | 15.31 | $10.15 | — |
| 2024-02-06 | 13.13 | $10.15 | 103 |
| 2024-02-05 | 10.84 | $9.08 | — |
| 2024-02-02 | 11.32 | $9.08 | — |
| 2024-02-01 | 11.83 | $9.08 | — |
| 2024-01-31 | 12.37 | $9.08 | — |
| 2024-01-30 | 12.94 | $9.08 | — |
| 2024-01-29 | 13.53 | $9.08 | — |
| 2024-01-26 | 14.16 | $9.08 | — |
| 2024-01-25 | 14.82 | $9.08 | — |
| 2024-01-24 | 15.52 | $9.08 | — |
| 2024-01-23 | 16.25 | $9.08 | — |
| 2024-01-22 | 17.02 | $9.08 | — |
| 2024-01-19 | 17.83 | $9.08 | — |
| 2024-01-18 | 18.68 | $9.08 | 117 |
| 2024-01-17 | 19.58 | $9.45 | — |
| 2024-01-16 | 19.07 | $9.45 | — |
| 2024-01-12 | 18.53 | $9.45 | 100 |
| 2024-01-11 | 17.96 | $9.07 | — |
| 2024-01-10 | 18.79 | $9.07 | — |
| 2024-01-09 | 19.66 | $9.07 | — |
| 2024-01-08 | 20.57 | $9.07 | — |
| 2024-01-05 | 21.54 | $9.07 | — |
| 2024-01-04 | 22.55 | $9.07 | 137 |
| 2024-01-03 | 23.62 | $9.51 | — |
| 2024-01-02 | 22.14 | $9.51 | 108 |
| 2023-12-29 | 20.59 | $9.22 | — |
| 2023-12-28 | 19.98 | $9.22 | — |
| 2023-12-27 | 19.34 | $9.22 | — |
| 2023-12-26 | 18.66 | $9.22 | 2355 |
| 2023-12-22 | 17.95 | $8.98 | 2314 |
| 2023-12-21 | 17.33 | $9.05 | — |
| 2023-12-20 | 17.74 | $9.05 | — |
| 2023-12-19 | 18.16 | $9.05 | — |
| 2023-12-18 | 18.61 | $9.05 | — |
| 2023-12-15 | 19.08 | $9.05 | — |
| 2023-12-14 | 19.58 | $9.05 | — |
| 2023-12-13 | 20.11 | $9.05 | — |
| 2023-12-12 | 20.66 | $9.05 | 3400 |
| 2023-12-11 | 21.24 | $8.63 | — |
| 2023-12-08 | 19.70 | $8.63 | — |
| 2023-12-07 | 18.07 | $8.63 | 544 |
| 2023-12-06 | 16.36 | $9.02 | — |
| 2023-12-05 | 16.95 | $9.02 | — |
| 2023-12-04 | 17.56 | $9.02 | — |
| 2023-12-01 | 18.21 | $9.02 | — |
| 2023-11-30 | 18.89 | $9.02 | — |
| 2023-11-29 | 19.61 | $9.02 | — |
| 2023-11-28 | 20.36 | $9.02 | 782 |
| 2023-11-27 | 21.16 | $8.96 | — |
| 2023-11-24 | 21.86 | $8.96 | — |
| 2023-11-22 | 22.60 | $8.96 | — |
| 2023-11-21 | 23.38 | $8.96 | — |
| 2023-11-20 | 24.20 | $8.96 | — |
| 2023-11-17 | 25.06 | $8.96 | — |
| 2023-11-16 | 25.97 | $8.96 | — |
| 2023-11-15 | 26.92 | $8.96 | — |
| 2023-11-14 | 27.93 | $8.96 | 151 |
| 2023-11-13 | 28.99 | $8.88 | — |
| 2023-11-10 | 29.36 | $8.88 | — |
| 2023-11-09 | 29.75 | $8.88 | — |
| 2023-11-08 | 30.16 | $8.88 | — |
| 2023-11-07 | 30.59 | $8.88 | — |
| 2023-11-06 | 31.04 | $8.88 | — |
| 2023-11-03 | 31.52 | $8.88 | — |
| 2023-11-02 | 32.02 | $8.88 | — |
| 2023-11-01 | 32.55 | $8.88 | — |
| 2023-10-31 | 33.11 | $8.88 | — |
| 2023-10-30 | 33.70 | $8.88 | 128 |
| 2023-10-27 | 34.31 | $9.11 | — |
| 2023-10-26 | 36.09 | $9.11 | — |
| 2023-10-25 | 37.95 | $9.11 | 3204 |
| 2023-10-24 | 39.91 | $8.99 | 3271 |
| 2023-10-23 | 41.24 | $9.08 | 3145 |
| 2023-10-20 | 43.08 | $9.05 | 2787 |
| 2023-10-19 | 44.81 | $9.30 | — |
| 2023-10-18 | 43.98 | $9.30 | — |
| 2023-10-17 | 43.12 | $9.30 | 515 |
| 2023-10-16 | 42.21 | $9.27 | — |
| 2023-10-13 | 41.36 | $9.27 | — |
| 2023-10-12 | 40.47 | $9.27 | — |
| 2023-10-11 | 39.53 | $9.27 | — |
| 2023-10-10 | 38.55 | $9.27 | — |
| 2023-10-09 | 37.51 | $9.27 | 114 |
| 2023-10-06 | 36.42 | $9.27 | — |
| 2023-10-05 | 35.27 | $9.27 | — |
| 2023-10-04 | 34.06 | $9.27 | — |
| 2023-10-03 | 32.78 | $9.27 | — |
| 2023-10-02 | 31.44 | $9.27 | 2615 |
| 2023-09-29 | 30.03 | $9.15 | 2601 |
| 2023-09-28 | 28.86 | $8.85 | — |
| 2023-09-27 | 28.90 | $8.85 | — |
| 2023-09-26 | 28.95 | $8.85 | — |
| 2023-09-25 | 28.99 | $8.85 | — |
| 2023-09-22 | 29.04 | $8.85 | — |
| 2023-09-21 | 29.10 | $8.85 | — |
| 2023-09-20 | 29.15 | $8.85 | — |
| 2023-09-19 | 29.21 | $8.85 | — |
| 2023-09-18 | 29.28 | $8.85 | — |
| 2023-09-15 | 29.34 | $8.85 | 108 |
| 2023-09-14 | 29.41 | $8.64 | — |
| 2023-09-13 | 30.51 | $8.64 | — |
| 2023-09-12 | 31.67 | $8.64 | — |
| 2023-09-11 | 32.90 | $8.64 | — |
| 2023-09-08 | 34.18 | $8.64 | — |
| 2023-09-07 | 35.53 | $8.64 | — |
| 2023-09-06 | 36.96 | $8.64 | — |
| 2023-09-05 | 38.46 | $8.64 | — |
| 2023-09-01 | 40.04 | $8.64 | — |
| 2023-08-31 | 41.70 | $8.64 | 343 |
| 2023-08-30 | 43.45 | $8.85 | — |
| 2023-08-29 | 44.24 | $8.85 | — |
| 2023-08-28 | 45.08 | $8.85 | — |
| 2023-08-25 | 45.96 | $8.85 | 131 |
| 2023-08-24 | 46.89 | $8.74 | — |
| 2023-08-23 | 47.14 | $8.74 | 157 |
| 2023-08-22 | 47.40 | $8.80 | 106 |
| 2023-08-21 | 47.85 | $8.72 | 234 |
| 2023-08-18 | 47.76 | $8.59 | — |
| 2023-08-17 | 46.61 | $8.59 | — |
| 2023-08-16 | 45.40 | $8.59 | — |
| 2023-08-15 | 44.13 | $8.59 | 177 |
| 2023-08-14 | 42.79 | $9.24 | — |
| 2023-08-11 | 43.30 | $9.24 | — |
| 2023-08-10 | 43.84 | $9.24 | — |
| 2023-08-09 | 44.40 | $9.24 | — |
| 2023-08-08 | 45.00 | $9.24 | — |
| 2023-08-07 | 45.62 | $9.24 | — |
| 2023-08-04 | 46.28 | $9.24 | — |
| 2023-08-03 | 46.97 | $9.24 | — |
| 2023-08-02 | 47.70 | $9.24 | — |
| 2023-08-01 | 48.47 | $9.24 | — |
| 2023-07-31 | 49.28 | $9.24 | — |
| 2023-07-28 | 50.13 | $9.24 | — |
| 2023-07-27 | 51.03 | $9.24 | — |
| 2023-07-26 | 51.97 | $9.24 | 1000 |
| 2023-07-25 | 52.96 | $9.08 | — |
| 2023-07-24 | 52.83 | $9.08 | — |
| 2023-07-21 | 52.70 | $9.08 | — |
| 2023-07-20 | 52.55 | $9.08 | — |
| 2023-07-19 | 52.40 | $9.08 | — |
| 2023-07-18 | 52.24 | $9.08 | — |
| 2023-07-17 | 52.07 | $9.08 | — |
| 2023-07-14 | 51.89 | $9.08 | — |
| 2023-07-13 | 51.70 | $9.08 | — |
| 2023-07-12 | 51.51 | $9.08 | — |
| 2023-07-11 | 51.30 | $9.08 | — |
| 2023-07-10 | 51.08 | $9.08 | — |
| 2023-07-07 | 50.85 | $9.08 | — |
| 2023-07-06 | 50.61 | $9.08 | 236 |
| 2023-07-05 | 50.35 | $9.38 | 1006 |
| 2023-07-03 | 50.08 | $9.45 | — |
| 2023-06-30 | 50.33 | $9.45 | — |
| 2023-06-29 | 50.59 | $9.45 | — |
| 2023-06-28 | 50.87 | $9.45 | 3500 |
| 2023-06-27 | 51.16 | $9.03 | — |
| 2023-06-26 | 49.50 | $9.03 | 521 |
| 2023-06-23 | 47.76 | $9.52 | 205 |
| 2023-06-22 | 46.27 | $10.43 | 4549 |
| 2023-06-21 | 46.53 | $10.21 | 705 |
| 2023-06-20 | 46.81 | $10.48 | 501 |
| 2023-06-16 | 49.11 | $10.48 | 101 |
| 2023-06-15 | 51.53 | $10.48 | — |
| 2023-06-14 | 54.08 | $10.48 | — |
| 2023-06-13 | 56.76 | $10.48 | — |
| 2023-06-12 | 59.59 | $10.48 | — |
| 2023-06-09 | 62.56 | $10.48 | — |
| 2023-06-08 | 65.69 | $10.48 | — |
| 2023-06-07 | 68.98 | $10.48 | — |
| 2023-06-06 | 72.45 | $10.48 | — |
| 2023-06-05 | 76.09 | $10.48 | 121 |
| 2023-06-02 | 79.94 | $10.77 | — |
| 2023-06-01 | 79.33 | $10.77 | — |
| 2023-05-31 | 78.70 | $10.77 | — |
| 2023-05-30 | 78.03 | $10.77 | — |
| 2023-05-26 | 77.32 | $10.77 | — |
| 2023-05-25 | 76.58 | $10.77 | — |
| 2023-05-24 | 75.80 | $10.77 | — |
| 2023-05-23 | 74.98 | $10.77 | — |
| 2023-05-22 | 74.11 | $10.77 | — |
| 2023-05-19 | 73.20 | $10.77 | — |
| 2023-05-18 | 72.24 | $10.77 | — |
| 2023-05-17 | 71.23 | $10.77 | — |
| 2023-05-16 | 70.17 | $10.77 | — |
| 2023-05-15 | 69.05 | $10.77 | — |
| 2023-05-12 | 67.87 | $10.77 | — |
| 2023-05-11 | 66.63 | $10.77 | — |
| 2023-05-10 | 65.33 | $10.77 | — |
| 2023-05-09 | 63.96 | $10.77 | — |
| 2023-05-08 | 62.51 | $10.77 | — |
| 2023-05-05 | 60.99 | $10.77 | — |
| 2023-05-04 | 59.39 | $10.77 | — |
| 2023-05-03 | 57.70 | $10.77 | — |
| 2023-05-02 | 55.93 | $10.77 | — |
| 2023-05-01 | 54.06 | $10.77 | 389 |
| 2023-04-28 | 52.10 | $10.90 | 316 |
| 2023-04-27 | 50.03 | $10.38 | — |
| 2023-04-26 | 48.20 | $10.38 | — |
| 2023-04-25 | 46.27 | $10.38 | — |
| 2023-04-24 | 44.24 | $10.38 | — |
| 2023-04-21 | 42.11 | $10.38 | — |
| 2023-04-20 | 39.86 | $10.38 | — |
| 2023-04-19 | 37.49 | $10.38 | — |
| 2023-04-18 | 35.00 | $10.38 | — |
| 2023-04-17 | 32.38 | $10.38 | — |
| 2023-04-14 | 29.62 | $10.38 | 399 |
| 2023-04-13 | 26.71 | $10.05 | — |
| 2023-04-12 | 23.97 | $10.05 | — |
| 2023-04-11 | 21.09 | $10.05 | 374 |
| 2023-04-10 | 18.06 | $9.35 | — |
| 2023-04-06 | 17.88 | $9.35 | — |
| 2023-04-05 | 17.69 | $9.35 | — |
| 2023-04-04 | 17.50 | $9.35 | — |
| 2023-04-03 | 17.29 | $9.35 | — |
| 2023-03-31 | 17.07 | $9.35 | — |
| 2023-03-30 | 16.84 | $9.35 | — |
| 2023-03-29 | 16.60 | $9.35 | — |
| 2023-03-28 | 16.35 | $9.35 | — |
| 2023-03-27 | 16.08 | $9.35 | — |
| 2023-03-24 | 15.80 | $9.35 | — |
| 2023-03-23 | 15.50 | $9.35 | — |
| 2023-03-22 | 15.19 | $9.35 | — |
| 2023-03-21 | 14.86 | $9.35 | — |
| 2023-03-20 | 14.51 | $9.35 | — |
| 2023-03-17 | 14.15 | $9.35 | — |
| 2023-03-16 | 13.76 | $9.35 | — |
| 2023-03-15 | 13.36 | $9.35 | — |
| 2023-03-14 | 12.94 | $9.35 | — |
| 2023-03-13 | 12.49 | $9.35 | — |
| 2023-03-10 | 12.02 | $9.35 | — |
| 2023-03-09 | 11.52 | $9.35 | — |
| 2023-03-08 | 11.00 | $9.35 | 235 |
| 2023-03-07 | 10.45 | $9.18 | — |
| 2023-03-06 | 10.91 | $9.18 | — |
| 2023-03-03 | 11.40 | $9.18 | — |
| 2023-03-02 | 11.91 | $9.18 | — |
| 2023-03-01 | 12.45 | $9.18 | — |
| 2023-02-28 | 13.02 | $9.18 | — |
| 2023-02-27 | 13.62 | $9.18 | — |
| 2023-02-24 | 14.25 | $9.18 | — |
| 2023-02-23 | 14.91 | $9.18 | — |
| 2023-02-22 | 15.61 | $9.18 | — |
| 2023-02-21 | 16.35 | $9.18 | — |
| 2023-02-17 | 17.12 | $9.18 | — |
| 2023-02-16 | 17.93 | $9.18 | — |
| 2023-02-15 | 18.79 | $9.18 | — |
| 2023-02-14 | 19.69 | $9.18 | — |
| 2023-02-13 | 20.64 | $9.18 | — |
| 2023-02-10 | 21.64 | $9.18 | — |
| 2023-02-09 | 22.69 | $9.18 | — |
| 2023-02-08 | 23.80 | $9.18 | — |
| 2023-02-07 | 24.96 | $9.18 | — |
| 2023-02-06 | 26.19 | $9.18 | 7237 |
| 2023-02-03 | 27.48 | $9.50 | — |
| 2023-02-02 | 27.81 | $9.50 | 102 |
| 2023-02-01 | 28.16 | $9.77 | — |
| 2023-01-31 | 27.43 | $9.77 | — |
| 2023-01-30 | 26.66 | $9.77 | — |
| 2023-01-27 | 25.85 | $9.77 | 369 |
| 2023-01-26 | 25.00 | $9.69 | 329 |
| 2023-01-25 | 24.29 | $9.65 | 2322 |
| 2023-01-24 | 23.54 | $9.60 | 4565 |
| 2023-01-23 | 22.85 | $9.67 | 2525 |
| 2023-01-20 | 21.87 | $9.65 | — |
| 2023-01-19 | 20.87 | $9.65 | 168 |
| 2023-01-18 | 19.81 | $9.42 | 1612 |
| 2023-01-17 | 19.05 | $8.89 | — |
| 2023-01-13 | 19.36 | $8.89 | — |
| 2023-01-12 | 19.68 | $8.89 | — |
| 2023-01-11 | 20.03 | $8.89 | — |
| 2023-01-10 | 20.38 | $8.89 | — |
| 2023-01-09 | 20.76 | $8.89 | 282 |
| 2023-01-06 | 21.16 | $9.24 | — |
| 2023-01-05 | 20.48 | $9.24 | — |
| 2023-01-04 | 19.76 | $9.24 | 453 |
| 2023-01-03 | 19.00 | $8.82 | — |
| 2022-12-30 | 19.02 | $8.82 | 3155 |
| 2022-12-29 | 19.04 | $8.73 | 2962 |
| 2022-12-28 | 19.36 | $8.72 | 214 |
| 2022-12-27 | 19.72 | $8.78 | 3098 |
| 2022-12-23 | 19.96 | $8.56 | 2586 |
| 2022-12-22 | 20.73 | $8.76 | 2803 |
| 2022-12-21 | 20.91 | $8.64 | 3413 |
| 2022-12-20 | 21.40 | $8.65 | — |
| 2022-12-19 | 21.61 | $8.65 | 1012 |
| 2022-12-16 | 21.84 | $8.73 | 135 |
| 2022-12-15 | 21.81 | $8.76 | 367 |
| 2022-12-14 | 21.68 | $8.72 | — |
| 2022-12-13 | 21.63 | $8.72 | — |
| 2022-12-12 | 21.57 | $8.72 | — |
| 2022-12-09 | 21.50 | $8.72 | 330 |
| 2022-12-08 | 21.44 | $8.83 | 2407 |
| 2022-12-07 | 21.06 | $8.45 | 2533 |
| 2022-12-06 | 21.36 | $8.65 | 428 |
| 2022-12-05 | 21.06 | $8.72 | 4507 |
| 2022-12-02 | 20.50 | $8.65 | 3041 |
| 2022-12-01 | 20.28 | $8.77 | — |
| 2022-11-30 | 19.44 | $8.77 | 625 |
| 2022-11-29 | 18.56 | $8.81 | 2505 |
| 2022-11-28 | 17.49 | $8.31 | 2502 |
| 2022-11-25 | 17.35 | $7.86 | — |
| 2022-11-23 | 17.82 | $7.86 | — |
| 2022-11-22 | 18.32 | $7.86 | — |
| 2022-11-21 | 18.84 | $7.86 | — |
| 2022-11-18 | 19.40 | $7.86 | — |
| 2022-11-17 | 19.98 | $7.86 | — |
| 2022-11-16 | 20.59 | $7.86 | — |
| 2022-11-15 | 21.23 | $7.86 | — |
| 2022-11-14 | 21.90 | $7.86 | — |
| 2022-11-11 | 22.62 | $7.86 | — |
| 2022-11-10 | 23.37 | $7.86 | — |
| 2022-11-09 | 24.16 | $7.86 | — |
| 2022-11-08 | 24.99 | $7.86 | — |
| 2022-11-07 | 25.86 | $7.86 | 223 |
| 2022-11-04 | 26.78 | $7.54 | 805 |
| 2022-11-03 | 27.75 | $7.45 | 810 |
| 2022-11-02 | 27.16 | $7.45 | 1120 |
| 2022-11-01 | 26.54 | $7.66 | 293 |
| 2022-10-31 | 26.20 | $7.63 | 510 |
| 2022-10-28 | 25.74 | $7.68 | 635 |
| 2022-10-27 | 25.34 | $7.76 | 2603 |
| 2022-10-26 | 25.04 | $7.63 | 2954 |
| 2022-10-25 | 24.60 | $8.05 | — |
| 2022-10-24 | 24.84 | $8.05 | 1832 |
| 2022-10-21 | 25.09 | $8.00 | — |
| 2022-10-20 | 25.79 | $8.00 | 306 |
| 2022-10-19 | 26.53 | $7.84 | 154 |
| 2022-10-18 | 26.87 | $7.86 | 581 |
| 2022-10-17 | 27.27 | $7.85 | 820 |
| 2022-10-14 | 27.70 | $8.01 | 2927 |
| 2022-10-13 | 28.42 | $7.80 | 2903 |
| 2022-10-12 | 28.38 | $7.76 | 538 |
| 2022-10-11 | 28.33 | $8.25 | — |
| 2022-10-10 | 29.21 | $8.25 | 370 |
| 2022-10-07 | 30.14 | $8.02 | — |
| 2022-10-06 | 30.42 | $8.02 | 2865 |
| 2022-10-05 | 30.72 | $7.89 | 3110 |
| 2022-10-04 | 30.61 | $8.04 | 3145 |
| 2022-10-03 | 30.76 | $7.82 | 3420 |
| 2022-09-30 | 29.83 | $7.91 | 339 |
| 2022-09-29 | 29.07 | $7.83 | 3389 |
| 2022-09-28 | 28.19 | $7.84 | 3400 |
| 2022-09-27 | 27.28 | $8.09 | 571 |
| 2022-09-26 | 26.73 | $8.26 | — |
| 2022-09-23 | 26.48 | $8.26 | 666 |
| 2022-09-22 | 26.22 | $8.39 | — |
| 2022-09-21 | 26.21 | $8.39 | 364 |
| 2022-09-20 | 26.20 | $8.33 | — |
| 2022-09-19 | 25.98 | $8.33 | 456 |
| 2022-09-16 | 25.74 | $8.36 | 677 |
| 2022-09-15 | 25.55 | $8.45 | 297 |
| 2022-09-14 | 25.51 | $8.48 | 146 |
| 2022-09-13 | 25.52 | $8.17 | 376 |
| 2022-09-12 | 25.54 | $8.65 | 3803 |
| 2022-09-09 | 26.56 | $8.19 | 3923 |
| 2022-09-08 | 26.63 | $8.20 | 709 |
| 2022-09-07 | 26.73 | $8.60 | — |
| 2022-09-06 | 27.93 | $8.60 | 277 |
| 2022-09-02 | 29.19 | $8.51 | — |
| 2022-09-01 | 30.19 | $8.51 | — |
| 2022-08-31 | 31.25 | $8.51 | — |
| 2022-08-30 | 32.36 | $8.51 | 3118 |
| 2022-08-29 | 33.52 | $8.62 | — |
| 2022-08-26 | 35.05 | $8.62 | 620 |
| 2022-08-25 | 36.66 | $8.27 | — |
| 2022-08-24 | 37.14 | $8.27 | 504 |
| 2022-08-23 | 37.65 | $8.23 | 876 |
| 2022-08-22 | 38.03 | $8.31 | 1775 |
| 2022-08-19 | 38.60 | $8.27 | 755 |
| 2022-08-18 | 39.05 | $8.27 | 811 |
| 2022-08-17 | 39.52 | $8.28 | 615 |
| 2022-08-16 | 40.03 | $8.30 | 556 |
| 2022-08-15 | 39.88 | $8.06 | 1548 |
| 2022-08-12 | 39.73 | $8.11 | — |
| 2022-08-11 | 38.68 | $8.11 | 30004 |
| 2022-08-10 | 37.57 | $8.63 | — |
| 2022-08-09 | 37.12 | $8.63 | — |
| 2022-08-08 | 36.65 | $8.63 | — |
| 2022-08-05 | 36.15 | $8.63 | — |
| 2022-08-04 | 35.62 | $8.63 | — |
| 2022-08-03 | 35.07 | $8.63 | — |
| 2022-08-02 | 34.49 | $8.63 | — |
| 2022-08-01 | 33.87 | $8.63 | — |
| 2022-07-29 | 33.23 | $8.63 | — |
| 2022-07-28 | 32.55 | $8.63 | — |
| 2022-07-27 | 31.84 | $8.63 | — |
| 2022-07-26 | 31.08 | $8.63 | 1256 |
| 2022-07-25 | 30.29 | $8.60 | — |
| 2022-07-22 | 29.73 | $8.60 | 648 |
| 2022-07-21 | 29.14 | $8.23 | 3743 |
| 2022-07-20 | 28.51 | $8.25 | 10731 |
| 2022-07-19 | 27.86 | $8.72 | 248 |
| 2022-07-18 | 27.96 | $8.28 | 500 |
| 2022-07-15 | 26.77 | $8.39 | 1482 |
| 2022-07-14 | 25.64 | $8.57 | — |
| 2022-07-13 | 24.68 | $8.57 | 1677 |
| 2022-07-12 | 23.66 | $8.87 | 1510 |
| 2022-07-11 | 22.61 | $8.88 | 970 |
| 2022-07-08 | 21.51 | $8.93 | 1328 |
| 2022-07-07 | 20.78 | $8.91 | 3362 |
| 2022-07-06 | 19.96 | $8.86 | 3143 |
| 2022-07-05 | 18.96 | $8.70 | 473 |
| 2022-07-01 | 17.43 | $9.23 | 4197 |
| 2022-06-30 | 16.25 | $9.04 | 4014 |
| 2022-06-29 | 14.38 | $8.89 | 150 |
| 2022-06-28 | 12.77 | $9.19 | 426 |
| 2022-06-27 | 11.08 | $9.00 | 35263 |
| 2022-06-24 | 8.59 | $8.86 | 930 |
| 2022-06-23 | 6.18 | $9.91 | 1986 |
| 2022-06-22 | 6.32 | $9.99 | 4150 |
| 2022-06-21 | 6.48 | $10.00 | 30465 |
| 2022-06-17 | 4.35 | $9.60 | — |
| 2022-06-16 | 3.83 | $9.60 | 101 |
| 2022-06-15 | 3.29 | $9.65 | — |
| 2022-06-14 | 3.40 | $9.65 | — |
| 2022-06-13 | 3.51 | $9.65 | — |
| 2022-06-10 | 3.63 | $9.65 | — |
| 2022-06-09 | 3.75 | $9.65 | — |
| 2022-06-08 | 3.88 | $9.65 | — |
| 2022-06-07 | 4.02 | $9.65 | — |
| 2022-06-06 | 4.16 | $9.65 | — |
| 2022-06-03 | 4.31 | $9.65 | — |
| 2022-06-02 | 4.47 | $9.65 | — |
| 2022-06-01 | 4.64 | $9.65 | — |
| 2022-05-31 | 4.82 | $9.65 | 221 |
| 2022-05-27 | 5.00 | $9.65 | — |
| 2022-05-26 | 5.20 | $9.65 | — |
| 2022-05-25 | 5.40 | $9.65 | — |
| 2022-05-24 | 5.62 | $9.65 | — |
| 2022-05-23 | 5.85 | $9.65 | — |
| 2022-05-20 | 6.09 | $9.65 | — |
| 2022-05-19 | 6.34 | $9.65 | — |
| 2022-05-18 | 6.60 | $9.65 | — |
| 2022-05-17 | 6.88 | $9.65 | — |
| 2022-05-16 | 7.18 | $9.65 | — |
| 2022-05-13 | 7.49 | $9.65 | — |
| 2022-05-12 | 7.82 | $9.65 | — |
| 2022-05-11 | 8.16 | $9.65 | — |
| 2022-05-10 | 8.52 | $9.65 | — |
| 2022-05-09 | 8.90 | $9.65 | — |
| 2022-05-06 | 9.30 | $9.65 | — |
| 2022-05-05 | 9.72 | $9.65 | — |
| 2022-05-04 | 10.17 | $9.65 | — |
| 2022-05-03 | 10.63 | $9.65 | 300 |
| 2022-05-02 | 11.13 | $10.00 | 4239 |
| 2022-04-29 | 10.62 | $9.90 | 2800 |
| 2022-04-28 | 10.47 | $10.00 | 400 |
| 2022-04-27 | 10.19 | $9.89 | — |
| 2022-04-26 | 10.26 | $9.89 | — |
| 2022-04-25 | 10.34 | $9.89 | — |
| 2022-04-22 | 10.42 | $9.89 | — |
| 2022-04-21 | 10.50 | $9.89 | — |
| 2022-04-20 | 10.59 | $9.89 | — |
| 2022-04-19 | 10.69 | $9.89 | — |
| 2022-04-18 | 10.78 | $9.89 | — |
| 2022-04-14 | 10.89 | $9.89 | — |
| 2022-04-13 | 11.00 | $9.89 | — |
| 2022-04-12 | 11.11 | $9.89 | — |
| 2022-04-11 | 11.24 | $9.89 | — |
| 2022-04-08 | 11.36 | $9.89 | — |
| 2022-04-07 | 11.50 | $9.89 | 186 |
| 2022-04-06 | 11.64 | $10.00 | 1000 |
| 2022-04-05 | 11.54 | $10.32 | 2300 |
| 2022-04-04 | 10.63 | $10.29 | 4001 |
| 2022-04-01 | 9.71 | $10.08 | — |
| 2022-03-31 | 9.08 | $10.08 | 100 |
| 2022-03-30 | 8.42 | $9.74 | — |
| 2022-03-29 | 8.33 | $9.74 | 213 |
| 2022-03-28 | 8.24 | $9.54 | — |
| 2022-03-25 | 8.56 | $9.54 | 200 |
| 2022-03-24 | 8.89 | $9.39 | — |
| 2022-03-23 | 9.16 | $9.39 | — |
| 2022-03-22 | 9.44 | $9.39 | — |
| 2022-03-21 | 9.75 | $9.39 | — |
| 2022-03-18 | 10.06 | $9.39 | — |
| 2022-03-17 | 10.40 | $9.39 | — |
| 2022-03-16 | 10.75 | $9.39 | 1601 |
| 2022-03-15 | 11.12 | $8.73 | 1253 |
| 2022-03-14 | 10.23 | $9.05 | — |
| 2022-03-11 | 10.07 | $9.05 | — |
| 2022-03-10 | 9.89 | $9.05 | 2448 |
| 2022-03-09 | 9.71 | $9.06 | 1908 |
| 2022-03-08 | 9.04 | $9.39 | 200 |
| 2022-03-07 | 9.00 | $9.30 | — |
| 2022-03-04 | 8.75 | $9.30 | — |
| 2022-03-03 | 8.48 | $9.30 | 510 |
| 2022-03-02 | 8.20 | $9.70 | — |
| 2022-03-01 | 8.63 | $9.70 | — |
| 2022-02-28 | 9.07 | $9.70 | — |
| 2022-02-25 | 9.55 | $9.70 | 2861 |
| 2022-02-24 | 10.04 | $9.53 | — |
| 2022-02-23 | 10.26 | $9.53 | 2483 |
| 2022-02-22 | 10.50 | $10.14 | — |
| 2022-02-18 | 10.18 | $10.14 | 300 |
| 2022-02-17 | 9.84 | $9.80 | — |
| 2022-02-16 | 10.08 | $9.80 | 2300 |
| 2022-02-15 | 10.33 | $9.53 | 2477 |
| 2022-02-14 | 10.61 | $10.06 | — |
| 2022-02-11 | 10.14 | $10.06 | 368 |
| 2022-02-10 | 9.65 | $9.82 | 3281 |
| 2022-02-09 | 9.57 | $9.65 | 2800 |
| 2022-02-08 | 9.92 | $9.59 | — |
| 2022-02-07 | 10.44 | $9.59 | — |
| 2022-02-04 | 10.99 | $9.59 | 170 |
| 2022-02-03 | 11.57 | $9.62 | 166 |
| 2022-02-02 | 12.11 | $9.73 | 533 |
| 2022-02-01 | 12.44 | $9.73 | 3700 |
| 2022-01-31 | 12.79 | $9.57 | 4500 |
| 2022-01-28 | 13.45 | $9.69 | — |
| 2022-01-27 | 13.61 | $9.69 | 1400 |
| 2022-01-26 | 13.79 | $9.55 | 10046 |
| 2022-01-25 | 14.06 | $9.49 | 101 |
| 2022-01-24 | 13.94 | $9.35 | 6169 |
| 2022-01-21 | 13.83 | $9.68 | 2100 |
| 2022-01-20 | 12.90 | $9.43 | 1600 |
| 2022-01-19 | 12.63 | $9.65 | — |
| 2022-01-18 | 11.69 | $9.65 | 1000 |
| 2022-01-14 | 10.70 | $9.40 | — |
| 2022-01-13 | 10.11 | $9.40 | 2452 |
| 2022-01-12 | 9.48 | $9.15 | 2200 |
| 2022-01-11 | 9.34 | $9.07 | 119 |
| 2022-01-10 | 9.37 | $8.83 | — |
| 2022-01-07 | 9.72 | $8.83 | 159 |
| 2022-01-06 | 10.09 | $8.82 | 375 |
| 2022-01-05 | 10.45 | $8.77 | 460 |
| 2022-01-04 | 10.71 | $8.73 | 3000 |
| 2022-01-03 | 10.98 | $8.71 | 2874 |
| 2021-12-31 | 10.92 | $8.77 | — |
| 2021-12-30 | 11.35 | $8.77 | — |
| 2021-12-29 | 11.80 | $8.77 | 1638 |
| 2021-12-28 | 12.28 | $8.55 | 1600 |
| 2021-12-27 | 12.24 | $8.72 | — |
| 2021-12-23 | 12.54 | $8.72 | — |
| 2021-12-22 | 12.86 | $8.72 | 1100 |
| 2021-12-21 | 13.20 | $8.31 | 1567 |
| 2021-12-20 | 13.08 | $8.55 | — |
| 2021-12-17 | 13.43 | $8.55 | 104 |
| 2021-12-16 | 13.80 | $8.57 | — |
| 2021-12-15 | 14.23 | $8.57 | 573 |
| 2021-12-14 | 14.68 | $8.89 | 2594 |
| 2021-12-13 | 15.23 | $8.91 | 5045 |
| 2021-12-10 | 15.91 | $8.91 | 252 |
| 2021-12-09 | 16.41 | $9.11 | 1050 |
| 2021-12-08 | 16.51 | $8.89 | 2087 |
| 2021-12-07 | 17.01 | $8.77 | 2160 |
| 2021-12-06 | 17.76 | $9.09 | 287 |
| 2021-12-03 | 17.72 | $9.07 | 704 |
| 2021-12-02 | 17.72 | $9.07 | 1200 |
| 2021-12-01 | 17.72 | $8.65 | 467 |
| 2021-11-30 | 18.50 | $8.61 | 2369 |
| 2021-11-29 | 19.36 | $8.50 | 2679 |
| 2021-11-26 | 20.35 | $8.69 | 190 |
| 2021-11-24 | 20.99 | $9.01 | 175 |
| 2021-11-23 | 20.85 | $9.13 | 2991 |
| 2021-11-22 | 20.70 | $8.65 | 1500 |
| 2021-11-19 | 21.50 | $8.82 | 141 |
| 2021-11-18 | 21.86 | $8.81 | 155 |
| 2021-11-17 | 22.26 | $9.16 | 7428 |
| 2021-11-16 | 22.20 | $8.77 | 2105 |
| 2021-11-15 | 23.05 | $9.09 | 4027 |
| 2021-11-12 | 23.79 | $8.84 | 2579 |
| 2021-11-11 | 24.76 | $8.69 | 2500 |
| 2021-11-10 | 25.25 | $8.60 | 299 |
| 2021-11-09 | 25.40 | $8.78 | 3000 |
| 2021-11-08 | 26.08 | $8.67 | 3299 |
| 2021-11-05 | 26.28 | $8.67 | — |
| 2021-11-04 | 26.66 | $8.67 | 334 |
| 2021-11-03 | 27.06 | $8.76 | 259 |
| 2021-11-02 | 27.49 | $8.84 | 2901 |
| 2021-11-01 | 28.44 | $8.83 | 3101 |
| 2021-10-29 | 29.40 | $8.83 | — |
| 2021-10-28 | 30.69 | $8.83 | 227 |
| 2021-10-27 | 32.05 | $9.10 | — |
| 2021-10-26 | 33.02 | $9.10 | 2500 |
| 2021-10-25 | 34.05 | $8.90 | 2574 |
| 2021-10-22 | 35.81 | $9.15 | — |
| 2021-10-21 | 36.52 | $9.15 | 700 |
| 2021-10-20 | 37.28 | $9.25 | 2410 |
| 2021-10-19 | 38.07 | $8.90 | — |
| 2021-10-18 | 39.83 | $8.90 | 3000 |
| 2021-10-15 | 41.69 | $8.99 | 2401 |
| 2021-10-14 | 43.69 | $8.86 | 2421 |
| 2021-10-13 | 45.49 | $9.08 | 1500 |
| 2021-10-12 | 47.05 | $9.06 | 1600 |
| 2021-10-11 | 48.80 | $9.10 | — |
| 2021-10-08 | 48.70 | $9.10 | — |
| 2021-10-07 | 48.58 | $9.10 | — |
| 2021-10-06 | 48.47 | $9.10 | — |
| 2021-10-05 | 48.34 | $9.10 | — |
| 2021-10-04 | 48.21 | $9.10 | — |
| 2021-10-01 | 48.07 | $9.10 | — |
| 2021-09-30 | 47.93 | $9.10 | — |
| 2021-09-29 | 47.78 | $9.10 | — |
| 2021-09-28 | 47.62 | $9.10 | — |
| 2021-09-27 | 47.45 | $9.10 | — |
| 2021-09-24 | 47.27 | $9.10 | — |
| 2021-09-23 | 47.08 | $9.10 | — |
| 2021-09-22 | 46.89 | $9.10 | — |
| 2021-09-21 | 46.68 | $9.10 | — |
| 2021-09-20 | 46.46 | $9.10 | — |
| 2021-09-17 | 46.23 | $9.10 | — |
| 2021-09-16 | 45.99 | $9.10 | — |
| 2021-09-15 | 45.74 | $9.10 | — |
| 2021-09-14 | 45.47 | $9.10 | 910 |
| 2021-09-13 | 45.19 | $8.83 | — |
| 2021-09-10 | 45.35 | $8.83 | — |
| 2021-09-09 | 45.52 | $8.83 | — |
| 2021-09-08 | 45.70 | $8.83 | — |
| 2021-09-07 | 45.88 | $8.83 | — |
| 2021-09-03 | 46.08 | $8.83 | — |
| 2021-09-02 | 46.29 | $8.83 | — |
| 2021-09-01 | 46.50 | $8.83 | — |
| 2021-08-31 | 46.73 | $8.83 | — |
| 2021-08-30 | 46.97 | $8.83 | — |
| 2021-08-27 | 47.23 | $8.83 | — |
| 2021-08-26 | 47.50 | $8.83 | — |
| 2021-08-25 | 47.78 | $8.83 | 100 |
| 2021-08-24 | 48.07 | $8.93 | — |
| 2021-08-23 | 48.13 | $8.93 | — |
| 2021-08-20 | 48.18 | $8.93 | — |
| 2021-08-19 | 48.24 | $8.93 | — |
| 2021-08-18 | 48.30 | $8.93 | 100 |
| 2021-08-17 | 48.36 | $9.26 | — |
| 2021-08-16 | 47.68 | $9.26 | — |
| 2021-08-13 | 46.96 | $9.26 | — |
| 2021-08-12 | 46.20 | $9.26 | — |
| 2021-08-11 | 45.40 | $9.26 | — |
| 2021-08-10 | 44.56 | $9.26 | — |
| 2021-08-09 | 43.68 | $9.26 | — |
| 2021-08-06 | 42.74 | $9.26 | — |
| 2021-08-05 | 41.76 | $9.26 | 134 |
| 2021-08-04 | 40.73 | $9.13 | — |
| 2021-08-03 | 39.70 | $9.13 | — |
| 2021-08-02 | 38.61 | $9.13 | — |
| 2021-07-30 | 37.46 | $9.13 | 200 |
| 2021-07-29 | 36.25 | $9.40 | — |
| 2021-07-28 | 34.61 | $9.40 | — |
| 2021-07-27 | 32.88 | $9.40 | — |
| 2021-07-26 | 31.06 | $9.40 | — |
| 2021-07-23 | 29.15 | $9.40 | — |
| 2021-07-22 | 27.14 | $9.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected