Is City Holding Company (CHCO) a Buy, Sell, or Hold?
NASDAQ : CHCO
City Holding Company
$135.76 USD
-$1.94 (-1.41%)
- Volume
- 141.2K
- Average Volume
- 117.59K
- Market Capitalization
- $1.92B
- P/E Ratio
- 14.95
- Dividend Yield
- 2.56%
- Price Target
- $130.00
- Year High
- $138.18
- Year Low
- $113.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $0.42
CHCO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $137.00 | $135.76 | -0.91% | 141.2K |
| 2026-07-16 | $134.78 | $137.70 | 2.17% | 245.1K |
| 2026-07-15 | $133.41 | $134.38 | 0.73% | 111.2K |
| 2026-07-14 | $133.98 | $134.17 | 0.14% | 119.2K |
| 2026-07-13 | $133.40 | $133.98 | 0.43% | 153.1K |
| 2026-07-10 | $132.63 | $132.76 | 0.10% | 119.1K |
| 2026-07-09 | $131.17 | $132.63 | 1.11% | 90932 |
| 2026-07-08 | $132.11 | $130.95 | -0.88% | 266.1K |
| 2026-07-07 | $134.97 | $132.78 | -1.62% | 101.72K |
| 2026-07-06 | $134.31 | $134.93 | 0.46% | 92700 |
| 2026-07-02 | $135.51 | $134.85 | -0.49% | 104.01K |
| 2026-07-01 | $132.24 | $135.26 | 2.28% | 154.8K |
| 2026-06-30 | $131.43 | $132.64 | 0.92% | 143K |
| 2026-06-29 | $132.77 | $131.75 | -0.77% | 255.84K |
| 2026-06-26 | $132.92 | $134.02 | 0.83% | 477.12K |
| 2026-06-25 | $131.11 | $132.72 | 1.23% | 140.1K |
| 2026-06-24 | $129.62 | $131.31 | 1.30% | 140.9K |
| 2026-06-23 | $127.79 | $129.62 | 1.43% | 138.85K |
| 2026-06-22 | $126.86 | $127.82 | 0.76% | 118.8K |
| 2026-06-18 | $127.56 | $127.12 | -0.34% | 296.41K |
| 2026-06-17 | $127.88 | $126.61 | -0.99% | 214.53K |
| 2026-06-16 | $128.85 | $128.13 | -0.56% | 138.2K |
| 2026-06-15 | $130.90 | $127.97 | -2.24% | 78928 |
| 2026-06-12 | $129.11 | $130.76 | 1.28% | 113.04K |
| 2026-06-11 | $129.80 | $128.54 | -0.97% | 90442 |
| 2026-06-10 | $128.93 | $129.22 | 0.22% | 121.4K |
| 2026-06-09 | $127.05 | $128.18 | 0.89% | 124.44K |
| 2026-06-08 | $126.86 | $126.05 | -0.64% | 68400 |
| 2026-06-05 | $125.82 | $126.78 | 0.76% | 78400 |
| 2026-06-04 | $124.90 | $125.76 | 0.69% | 78928 |
| 2026-06-03 | $125.07 | $123.56 | -1.21% | 101.33K |
| 2026-06-02 | $123.03 | $125.37 | 1.90% | 126.2K |
| 2026-06-01 | $123.64 | $123.68 | 0.03% | 88849 |
| 2026-05-29 | $124.54 | $124.31 | -0.18% | 128.62K |
| 2026-05-28 | $123.86 | $124.60 | 0.60% | 88600 |
| 2026-05-27 | $125.04 | $124.52 | -0.42% | 77400 |
| 2026-05-26 | $124.83 | $125.23 | 0.32% | 107.01K |
| 2026-05-22 | $124.41 | $124.64 | 0.18% | 81800 |
| 2026-05-21 | $123.24 | $124.41 | 0.95% | 53601 |
| 2026-05-20 | $122.70 | $123.88 | 0.96% | 79441 |
| 2026-05-19 | $123.33 | $122.88 | -0.36% | 54542 |
| 2026-05-18 | $121.31 | $123.08 | 1.46% | 69427 |
| 2026-05-15 | $122.08 | $121.42 | -0.54% | 95900 |
| 2026-05-14 | $122.12 | $122.11 | -0.01% | 80645 |
| 2026-05-13 | $121.32 | $121.54 | 0.18% | 94800 |
| 2026-05-12 | $121.60 | $121.61 | 0.01% | 78332 |
| 2026-05-11 | $123.21 | $121.17 | -1.66% | 116.34K |
| 2026-05-08 | $122.67 | $123.01 | 0.28% | 102K |
| 2026-05-07 | $122.96 | $122.73 | -0.19% | 84900 |
| 2026-05-06 | $124.73 | $122.96 | -1.42% | 105.7K |
| 2026-05-05 | $122.65 | $123.95 | 1.06% | 59940 |
| 2026-05-04 | $122.91 | $122.40 | -0.41% | 83700 |
| 2026-05-01 | $123.55 | $123.58 | 0.02% | 71243 |
| 2026-04-30 | $120.80 | $122.96 | 1.79% | 91100 |
| 2026-04-29 | $125.35 | $121.40 | -3.15% | 96338 |
| 2026-04-28 | $125.14 | $125.92 | 0.62% | 112.33K |
| 2026-04-27 | $124.30 | $124.46 | 0.13% | 119K |
| 2026-04-24 | $126.15 | $124.84 | -1.04% | 103.8K |
| 2026-04-23 | $125.00 | $126.65 | 1.32% | 92141 |
| 2026-04-22 | $125.51 | $124.38 | -0.90% | 95240 |
| 2026-04-21 | $126.14 | $125.33 | -0.64% | 90000 |
| 2026-04-20 | $126.94 | $126.12 | -0.65% | 84100 |
| 2026-04-17 | $126.84 | $127.23 | 0.31% | 100.9K |
| 2026-04-16 | $125.16 | $125.67 | 0.41% | 145.7K |
| 2026-04-15 | $125.99 | $125.75 | -0.19% | 77018 |
| 2026-04-14 | $125.83 | $127.35 | 1.21% | 124.43K |
| 2026-04-13 | $126.74 | $126.11 | -0.50% | 112.51K |
| 2026-04-10 | $127.91 | $126.88 | -0.81% | 82400 |
| 2026-04-09 | $125.81 | $127.91 | 1.67% | 126K |
| 2026-04-08 | $125.97 | $126.04 | 0.06% | 178.6K |
| 2026-04-07 | $122.75 | $124.49 | 1.42% | 98610 |
| 2026-04-06 | $121.77 | $123.03 | 1.03% | 154.7K |
| 2026-04-02 | $119.64 | $122.00 | 1.97% | 119.83K |
| 2026-04-01 | $119.80 | $120.48 | 0.57% | 113.21K |
| 2026-03-31 | $121.02 | $119.52 | -1.24% | 181.14K |
| 2026-03-30 | $119.75 | $119.89 | 0.12% | 94113 |
| 2026-03-27 | $120.49 | $119.45 | -0.86% | 180.13K |
| 2026-03-26 | $119.87 | $121.36 | 1.24% | 180.01K |
| 2026-03-25 | $119.63 | $119.40 | -0.19% | 74252 |
| 2026-03-24 | $118.19 | $119.00 | 0.69% | 126K |
| 2026-03-23 | $119.03 | $118.95 | -0.07% | 148.5K |
| 2026-03-20 | $118.26 | $116.99 | -1.07% | 483.1K |
| 2026-03-19 | $116.29 | $118.02 | 1.49% | 187.33K |
| 2026-03-18 | $117.02 | $116.62 | -0.34% | 174.4K |
| 2026-03-17 | $118.85 | $117.81 | -0.88% | 192.63K |
| 2026-03-16 | $119.06 | $118.28 | -0.66% | 124.25K |
| 2026-03-13 | $118.54 | $118.61 | 0.06% | 131.42K |
| 2026-03-12 | $115.95 | $118.01 | 1.78% | 170K |
| 2026-03-11 | $117.82 | $117.81 | -0.01% | 110.91K |
| 2026-03-10 | $116.97 | $118.37 | 1.20% | 202.21K |