Is City Holding Company (CHCO) a Buy, Sell, or Hold?
Enter your email address below for free access to our City Holding Company (CHCO) research center and poll results.
NASDAQ : CHCO
City Holding Company
$135.76 USD
-$1.94 (-1.41%)
- Volume
- 141.2K
- Average Volume
- 119.84K
- Market Capitalization
- $1.92B
- P/E Ratio
- 14.95
- Dividend Yield
- 2.56%
- Price Target
- $130.00
- Year High
- $138.18
- Year Low
- $113.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $0.42
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
132.86
2026-07-17
Close Price
$135.76
Vol: 141200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
74.17
Average
102.54
Maximum
132.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 132.86 | $135.76 | 141200 |
| 2026-07-16 | 132.40 | $137.70 | 245100 |
| 2026-07-15 | 131.92 | $134.38 | 111200 |
| 2026-07-14 | 131.60 | $134.17 | 119200 |
| 2026-07-13 | 131.43 | $133.98 | 153100 |
| 2026-07-10 | 131.16 | $132.76 | 119100 |
| 2026-07-09 | 130.98 | $132.63 | 90932 |
| 2026-07-08 | 130.76 | $130.95 | 266100 |
| 2026-07-07 | 130.51 | $132.78 | 101715 |
| 2026-07-06 | 130.21 | $134.93 | 92700 |
| 2026-07-02 | 129.76 | $134.85 | 104013 |
| 2026-07-01 | 129.19 | $135.26 | 154800 |
| 2026-06-30 | 128.70 | $132.64 | 143002 |
| 2026-06-29 | 128.25 | $131.75 | 255842 |
| 2026-06-26 | 127.88 | $134.02 | 477119 |
| 2026-06-25 | 127.41 | $132.72 | 140100 |
| 2026-06-24 | 127.00 | $131.31 | 140900 |
| 2026-06-23 | 126.69 | $129.62 | 138848 |
| 2026-06-22 | 126.44 | $127.82 | 118800 |
| 2026-06-18 | 126.27 | $127.12 | 296412 |
| 2026-06-17 | 126.11 | $126.61 | 214534 |
| 2026-06-16 | 125.92 | $128.13 | 138200 |
| 2026-06-15 | 125.67 | $127.97 | 78928 |
| 2026-06-12 | 125.34 | $130.76 | 113035 |
| 2026-06-11 | 124.91 | $128.54 | 90442 |
| 2026-06-10 | 124.56 | $129.22 | 121400 |
| 2026-06-09 | 124.18 | $128.18 | 124440 |
| 2026-06-08 | 123.83 | $126.05 | 68400 |
| 2026-06-05 | 123.68 | $126.78 | 78400 |
| 2026-06-04 | 123.48 | $125.76 | 78928 |
| 2026-06-03 | 123.34 | $123.56 | 101326 |
| 2026-06-02 | 123.36 | $125.37 | 126202 |
| 2026-06-01 | 123.21 | $123.68 | 88849 |
| 2026-05-29 | 123.20 | $124.31 | 128620 |
| 2026-05-28 | 123.13 | $124.60 | 88600 |
| 2026-05-27 | 122.97 | $124.52 | 77400 |
| 2026-05-26 | 123.04 | $125.23 | 107012 |
| 2026-05-22 | 123.01 | $124.64 | 81800 |
| 2026-05-21 | 123.02 | $124.41 | 53601 |
| 2026-05-20 | 123.13 | $123.88 | 79441 |
| 2026-05-19 | 123.15 | $122.88 | 54542 |
| 2026-05-18 | 123.28 | $123.08 | 69427 |
| 2026-05-15 | 123.43 | $121.42 | 95900 |
| 2026-05-14 | 123.72 | $122.11 | 80645 |
| 2026-05-13 | 123.90 | $121.54 | 94800 |
| 2026-05-12 | 124.11 | $121.61 | 78332 |
| 2026-05-11 | 124.39 | $121.17 | 116335 |
| 2026-05-08 | 124.64 | $123.01 | 102000 |
| 2026-05-07 | 124.83 | $122.73 | 84900 |
| 2026-05-06 | 125.09 | $122.96 | 105700 |
| 2026-05-05 | 125.25 | $123.95 | 59940 |
| 2026-05-04 | 125.27 | $122.40 | 83700 |
| 2026-05-01 | 125.31 | $123.58 | 71243 |
| 2026-04-30 | 125.23 | $122.96 | 91100 |
| 2026-04-29 | 125.10 | $121.40 | 96338 |
| 2026-04-28 | 125.01 | $125.92 | 112328 |
| 2026-04-27 | 124.71 | $124.46 | 119000 |
| 2026-04-24 | 124.46 | $124.84 | 103800 |
| 2026-04-23 | 124.28 | $126.65 | 92141 |
| 2026-04-22 | 123.92 | $124.38 | 95240 |
| 2026-04-21 | 123.65 | $125.33 | 90000 |
| 2026-04-20 | 123.33 | $126.12 | 84100 |
| 2026-04-17 | 122.88 | $127.23 | 100900 |
| 2026-04-16 | 122.41 | $125.67 | 145700 |
| 2026-04-15 | 121.96 | $125.75 | 77018 |
| 2026-04-14 | 121.57 | $127.35 | 124429 |
| 2026-04-13 | 121.11 | $126.11 | 112511 |
| 2026-04-10 | 120.74 | $126.88 | 82400 |
| 2026-04-09 | 120.29 | $127.91 | 126000 |
| 2026-04-08 | 119.79 | $126.04 | 178600 |
| 2026-04-07 | 119.40 | $124.49 | 98610 |
| 2026-04-06 | 119.04 | $123.03 | 154700 |
| 2026-04-02 | 118.79 | $122.00 | 119832 |
| 2026-04-01 | 118.65 | $120.48 | 113212 |
| 2026-03-31 | 118.70 | $119.52 | 181141 |
| 2026-03-30 | 118.78 | $119.89 | 94113 |
| 2026-03-27 | 118.83 | $119.45 | 180129 |
| 2026-03-26 | 118.86 | $121.36 | 180011 |
| 2026-03-25 | 118.95 | $119.40 | 74252 |
| 2026-03-24 | 119.12 | $119.00 | 126000 |
| 2026-03-23 | 119.23 | $118.95 | 148500 |
| 2026-03-20 | 119.36 | $116.99 | 483100 |
| 2026-03-19 | 119.76 | $118.02 | 187327 |
| 2026-03-18 | 120.09 | $116.62 | 174400 |
| 2026-03-17 | 120.50 | $117.81 | 192630 |
| 2026-03-16 | 120.94 | $118.28 | 124247 |
| 2026-03-13 | 121.35 | $118.61 | 131416 |
| 2026-03-12 | 121.73 | $118.01 | 170000 |
| 2026-03-11 | 122.14 | $117.81 | 110913 |
| 2026-03-10 | 122.62 | $118.37 | 202212 |
| 2026-03-09 | 123.09 | $117.16 | 148700 |
| 2026-03-06 | 123.62 | $117.99 | 195500 |
| 2026-03-05 | 124.09 | $119.27 | 78700 |
| 2026-03-04 | 124.48 | $121.40 | 62800 |
| 2026-03-03 | 124.69 | $121.22 | 51502 |
| 2026-03-02 | 124.89 | $120.96 | 69100 |
| 2026-02-27 | 125.00 | $119.97 | 129723 |
| 2026-02-26 | 125.10 | $123.12 | 46400 |
| 2026-02-25 | 124.97 | $122.83 | 56014 |
| 2026-02-24 | 124.86 | $121.29 | 84900 |
| 2026-02-23 | 124.86 | $121.49 | 113547 |
| 2026-02-20 | 124.87 | $124.96 | 103900 |
| 2026-02-19 | 124.95 | $124.68 | 100100 |
| 2026-02-18 | 124.92 | $124.77 | 88242 |
| 2026-02-17 | 124.77 | $126.51 | 102203 |
| 2026-02-13 | 124.61 | $126.65 | 85100 |
| 2026-02-12 | 124.46 | $126.10 | 101900 |
| 2026-02-11 | 124.30 | $126.21 | 88300 |
| 2026-02-10 | 124.09 | $127.47 | 58134 |
| 2026-02-09 | 123.79 | $127.72 | 93623 |
| 2026-02-06 | 123.51 | $127.84 | 75900 |
| 2026-02-05 | 123.30 | $127.43 | 95800 |
| 2026-02-04 | 123.00 | $127.07 | 75147 |
| 2026-02-03 | 122.72 | $125.53 | 89400 |
| 2026-02-02 | 122.52 | $125.24 | 85730 |
| 2026-01-30 | 122.25 | $123.09 | 119000 |
| 2026-01-29 | 122.06 | $122.06 | 152024 |
| 2026-01-28 | 122.06 | $120.40 | 83624 |
| 2026-01-27 | 122.21 | $120.65 | 39000 |
| 2026-01-26 | 122.37 | $121.38 | 83348 |
| 2026-01-23 | 122.50 | $121.56 | 69633 |
| 2026-01-22 | 122.63 | $126.54 | 73105 |
| 2026-01-21 | 122.47 | $124.26 | 108000 |
| 2026-01-20 | 122.51 | $121.76 | 44711 |
| 2026-01-16 | 122.71 | $123.28 | 98431 |
| 2026-01-15 | 122.88 | $123.51 | 67600 |
| 2026-01-14 | 122.99 | $122.93 | 100243 |
| 2026-01-13 | 123.15 | $122.06 | 75000 |
| 2026-01-12 | 123.30 | $121.41 | 53900 |
| 2026-01-09 | 123.48 | $122.12 | 84943 |
| 2026-01-08 | 123.65 | $123.74 | 64600 |
| 2026-01-07 | 123.61 | $121.42 | 64300 |
| 2026-01-06 | 123.68 | $121.52 | 110631 |
| 2026-01-05 | 123.72 | $121.47 | 80100 |
| 2026-01-02 | 123.77 | $119.89 | 137004 |
| 2025-12-31 | 123.92 | $119.20 | 193600 |
| 2025-12-30 | 124.02 | $122.07 | 69722 |
| 2025-12-29 | 124.00 | $123.36 | 83117 |
| 2025-12-26 | 123.90 | $123.83 | 40500 |
| 2025-12-24 | 123.81 | $124.14 | 90500 |
| 2025-12-23 | 123.73 | $124.15 | 106516 |
| 2025-12-22 | 123.56 | $123.24 | 71300 |
| 2025-12-19 | 123.50 | $125.17 | 361500 |
| 2025-12-18 | 123.19 | $125.68 | 95040 |
| 2025-12-17 | 122.85 | $126.71 | 88448 |
| 2025-12-16 | 122.43 | $125.72 | 121421 |
| 2025-12-15 | 122.01 | $126.09 | 80527 |
| 2025-12-12 | 121.74 | $124.98 | 85237 |
| 2025-12-11 | 121.52 | $125.17 | 101435 |
| 2025-12-10 | 121.31 | $125.53 | 141300 |
| 2025-12-09 | 121.15 | $122.93 | 52547 |
| 2025-12-08 | 121.03 | $122.83 | 96936 |
| 2025-12-05 | 120.91 | $122.23 | 65300 |
| 2025-12-04 | 120.76 | $122.49 | 48200 |
| 2025-12-03 | 120.64 | $122.78 | 91241 |
| 2025-12-02 | 120.45 | $121.27 | 63000 |
| 2025-12-01 | 120.33 | $121.79 | 70700 |
| 2025-11-28 | 120.14 | $121.31 | 45513 |
| 2025-11-26 | 120.01 | $121.96 | 141200 |
| 2025-11-25 | 119.83 | $122.64 | 83200 |
| 2025-11-24 | 119.69 | $120.67 | 97100 |
| 2025-11-21 | 119.67 | $122.11 | 105336 |
| 2025-11-20 | 119.65 | $118.87 | 68924 |
| 2025-11-19 | 119.83 | $118.92 | 77100 |
| 2025-11-18 | 120.01 | $118.29 | 173104 |
| 2025-11-17 | 120.11 | $117.40 | 125826 |
| 2025-11-14 | 120.31 | $120.59 | 114900 |
| 2025-11-13 | 120.26 | $120.69 | 100100 |
| 2025-11-12 | 120.07 | $120.81 | 134714 |
| 2025-11-11 | 120.02 | $122.41 | 50505 |
| 2025-11-10 | 120.07 | $120.63 | 77707 |
| 2025-11-07 | 120.03 | $120.29 | 95626 |
| 2025-11-06 | 119.94 | $119.26 | 71100 |
| 2025-11-05 | 120.05 | $120.10 | 69100 |
| 2025-11-04 | 120.15 | $118.92 | 91203 |
| 2025-11-03 | 120.34 | $118.99 | 64500 |
| 2025-10-31 | 120.57 | $117.88 | 80100 |
| 2025-10-30 | 120.81 | $118.84 | 66900 |
| 2025-10-29 | 120.95 | $118.35 | 80626 |
| 2025-10-28 | 121.16 | $119.85 | 74100 |
| 2025-10-27 | 121.36 | $120.11 | 56700 |
| 2025-10-24 | 121.57 | $121.85 | 75100 |
| 2025-10-23 | 121.80 | $122.44 | 55500 |
| 2025-10-22 | 121.93 | $122.47 | 110400 |
| 2025-10-21 | 121.97 | $120.36 | 54200 |
| 2025-10-20 | 122.14 | $121.45 | 49900 |
| 2025-10-17 | 122.27 | $119.42 | 83800 |
| 2025-10-16 | 122.55 | $117.04 | 139400 |
| 2025-10-15 | 123.07 | $119.82 | 71939 |
| 2025-10-14 | 123.28 | $123.28 | 79702 |
| 2025-10-13 | 123.31 | $119.89 | 57300 |
| 2025-10-10 | 123.57 | $118.47 | 86632 |
| 2025-10-09 | 123.96 | $121.40 | 54500 |
| 2025-10-08 | 124.21 | $122.19 | 79200 |
| 2025-10-07 | 124.42 | $122.61 | 84700 |
| 2025-10-06 | 124.65 | $123.58 | 87539 |
| 2025-10-03 | 124.93 | $122.74 | 88629 |
| 2025-10-02 | 125.22 | $121.77 | 64000 |
| 2025-10-01 | 125.64 | $122.51 | 78235 |
| 2025-09-30 | 125.94 | $123.87 | 76900 |
| 2025-09-29 | 126.14 | $124.15 | 105830 |
| 2025-09-26 | 126.36 | $126.53 | 117400 |
| 2025-09-25 | 126.52 | $125.03 | 74549 |
| 2025-09-24 | 126.76 | $123.20 | 69100 |
| 2025-09-23 | 127.08 | $123.84 | 73328 |
| 2025-09-22 | 127.33 | $124.08 | 62500 |
| 2025-09-19 | 127.62 | $125.08 | 237300 |
| 2025-09-18 | 127.57 | $127.26 | 75700 |
| 2025-09-17 | 127.39 | $124.15 | 55803 |
| 2025-09-16 | 127.35 | $123.80 | 76844 |
| 2025-09-15 | 127.33 | $125.21 | 47848 |
| 2025-09-12 | 127.16 | $126.10 | 87618 |
| 2025-09-11 | 127.03 | $126.57 | 115716 |
| 2025-09-10 | 126.92 | $126.33 | 56812 |
| 2025-09-09 | 126.76 | $127.14 | 72234 |
| 2025-09-08 | 126.36 | $129.18 | 92726 |
| 2025-09-05 | 125.91 | $128.64 | 108816 |
| 2025-09-04 | 125.43 | $130.15 | 63841 |
| 2025-09-03 | 124.92 | $128.46 | 104944 |
| 2025-09-02 | 124.54 | $127.93 | 77000 |
| 2025-08-29 | 124.19 | $128.48 | 72300 |
| 2025-08-28 | 123.80 | $129.74 | 81703 |
| 2025-08-27 | 123.42 | $129.89 | 84715 |
| 2025-08-26 | 123.12 | $129.63 | 104900 |
| 2025-08-25 | 122.91 | $128.74 | 55806 |
| 2025-08-22 | 122.80 | $130.00 | 103734 |
| 2025-08-21 | 122.69 | $123.94 | 71724 |
| 2025-08-20 | 122.99 | $123.66 | 69842 |
| 2025-08-19 | 123.49 | $123.39 | 63500 |
| 2025-08-18 | 123.76 | $123.32 | 60833 |
| 2025-08-15 | 123.79 | $121.90 | 112200 |
| 2025-08-14 | 123.95 | $123.52 | 65001 |
| 2025-08-13 | 124.04 | $124.40 | 98119 |
| 2025-08-12 | 124.00 | $123.15 | 105800 |
| 2025-08-11 | 123.97 | $119.03 | 83000 |
| 2025-08-08 | 124.31 | $120.30 | 110300 |
| 2025-08-07 | 124.54 | $118.89 | 74500 |
| 2025-08-06 | 124.89 | $119.98 | 84117 |
| 2025-08-05 | 125.20 | $120.90 | 98007 |
| 2025-08-04 | 125.53 | $120.95 | 79924 |
| 2025-08-01 | 125.84 | $120.76 | 124320 |
| 2025-07-31 | 126.24 | $122.10 | 124300 |
| 2025-07-30 | 126.51 | $123.83 | 113814 |
| 2025-07-29 | 126.62 | $125.41 | 96137 |
| 2025-07-28 | 126.47 | $126.66 | 100020 |
| 2025-07-25 | 126.30 | $127.66 | 87244 |
| 2025-07-24 | 126.06 | $130.00 | 131500 |
| 2025-07-23 | 125.55 | $133.58 | 117032 |
| 2025-07-22 | 124.88 | $128.77 | 154008 |
| 2025-07-21 | 124.42 | $124.07 | 95700 |
| 2025-07-18 | 124.04 | $124.98 | 102236 |
| 2025-07-17 | 123.60 | $125.34 | 90029 |
| 2025-07-16 | 123.11 | $123.70 | 94200 |
| 2025-07-15 | 122.71 | $122.45 | 278200 |
| 2025-07-14 | 122.42 | $125.92 | 314647 |
| 2025-07-11 | 122.05 | $124.86 | 320400 |
| 2025-07-10 | 121.75 | $125.78 | 286900 |
| 2025-07-09 | 121.43 | $126.33 | 254971 |
| 2025-07-08 | 121.05 | $127.48 | 187717 |
| 2025-07-07 | 120.57 | $127.06 | 141800 |
| 2025-07-03 | 120.03 | $128.88 | 155300 |
| 2025-07-02 | 119.42 | $127.35 | 140546 |
| 2025-07-01 | 118.98 | $126.08 | 94400 |
| 2025-06-30 | 118.55 | $122.42 | 115500 |
| 2025-06-27 | 118.32 | $123.25 | 359310 |
| 2025-06-26 | 118.12 | $122.80 | 92941 |
| 2025-06-25 | 117.88 | $119.94 | 78200 |
| 2025-06-24 | 117.88 | $120.12 | 159035 |
| 2025-06-23 | 117.78 | $119.58 | 57900 |
| 2025-06-20 | 117.74 | $116.47 | 138813 |
| 2025-06-18 | 117.90 | $116.09 | 55900 |
| 2025-06-17 | 118.20 | $115.68 | 74905 |
| 2025-06-16 | 118.56 | $115.58 | 58500 |
| 2025-06-13 | 118.92 | $116.69 | 83200 |
| 2025-06-12 | 119.25 | $118.65 | 47700 |
| 2025-06-11 | 119.38 | $118.71 | 63939 |
| 2025-06-10 | 119.53 | $119.53 | 49100 |
| 2025-06-09 | 119.63 | $118.64 | 54304 |
| 2025-06-06 | 119.63 | $117.90 | 79522 |
| 2025-06-05 | 119.70 | $116.17 | 103100 |
| 2025-06-04 | 119.72 | $116.80 | 39626 |
| 2025-06-03 | 119.71 | $118.45 | 35700 |
| 2025-06-02 | 119.68 | $117.44 | 59400 |
| 2025-05-30 | 119.68 | $117.89 | 61346 |
| 2025-05-29 | 119.61 | $119.27 | 48500 |
| 2025-05-28 | 119.44 | $118.05 | 32033 |
| 2025-05-27 | 119.41 | $119.89 | 41400 |
| 2025-05-23 | 119.25 | $118.16 | 48100 |
| 2025-05-22 | 119.18 | $118.81 | 34713 |
| 2025-05-21 | 119.17 | $119.55 | 51937 |
| 2025-05-20 | 119.05 | $122.20 | 26737 |
| 2025-05-19 | 118.70 | $122.76 | 30100 |
| 2025-05-16 | 118.18 | $122.80 | 44300 |
| 2025-05-15 | 117.73 | $123.42 | 55407 |
| 2025-05-14 | 117.21 | $121.24 | 45400 |
| 2025-05-13 | 116.77 | $121.61 | 41641 |
| 2025-05-12 | 116.26 | $121.48 | 91900 |
| 2025-05-09 | 115.66 | $118.80 | 51008 |
| 2025-05-08 | 115.17 | $119.14 | 49200 |
| 2025-05-07 | 114.89 | $116.73 | 48300 |
| 2025-05-06 | 114.58 | $116.45 | 49400 |
| 2025-05-05 | 114.26 | $117.88 | 68000 |
| 2025-05-02 | 113.99 | $117.46 | 55200 |
| 2025-05-01 | 113.75 | $116.40 | 56100 |
| 2025-04-30 | 113.83 | $115.87 | 73441 |
| 2025-04-29 | 113.91 | $117.47 | 61210 |
| 2025-04-28 | 113.91 | $116.75 | 44639 |
| 2025-04-25 | 113.95 | $116.78 | 56600 |
| 2025-04-24 | 114.09 | $118.70 | 58300 |
| 2025-04-23 | 114.17 | $117.14 | 63207 |
| 2025-04-22 | 114.26 | $115.21 | 74446 |
| 2025-04-21 | 114.50 | $112.29 | 65700 |
| 2025-04-17 | 114.79 | $113.74 | 69000 |
| 2025-04-16 | 114.98 | $113.10 | 73100 |
| 2025-04-15 | 115.24 | $112.38 | 51502 |
| 2025-04-14 | 115.54 | $111.33 | 67300 |
| 2025-04-11 | 115.86 | $109.57 | 111421 |
| 2025-04-10 | 116.27 | $108.93 | 120700 |
| 2025-04-09 | 116.58 | $113.68 | 224605 |
| 2025-04-08 | 116.62 | $110.43 | 91100 |
| 2025-04-07 | 116.83 | $110.14 | 154800 |
| 2025-04-04 | 117.05 | $112.43 | 149217 |
| 2025-04-03 | 117.27 | $112.66 | 133921 |
| 2025-04-02 | 117.42 | $118.02 | 74900 |
| 2025-04-01 | 117.26 | $117.44 | 46933 |
| 2025-03-31 | 117.22 | $117.47 | 63400 |
| 2025-03-28 | 117.32 | $117.50 | 43726 |
| 2025-03-27 | 117.39 | $119.73 | 52900 |
| 2025-03-26 | 117.29 | $120.21 | 43200 |
| 2025-03-25 | 117.14 | $119.00 | 53300 |
| 2025-03-24 | 117.08 | $119.85 | 84300 |
| 2025-03-21 | 116.95 | $118.12 | 276800 |
| 2025-03-20 | 116.90 | $117.60 | 70823 |
| 2025-03-19 | 116.93 | $118.38 | 78000 |
| 2025-03-18 | 116.98 | $118.34 | 99106 |
| 2025-03-17 | 117.07 | $117.61 | 81642 |
| 2025-03-14 | 117.14 | $117.95 | 55000 |
| 2025-03-13 | 117.21 | $115.07 | 73600 |
| 2025-03-12 | 117.37 | $114.48 | 62700 |
| 2025-03-11 | 117.66 | $114.54 | 141600 |
| 2025-03-10 | 117.86 | $114.61 | 71625 |
| 2025-03-07 | 118.08 | $116.80 | 57900 |
| 2025-03-06 | 118.25 | $115.68 | 67700 |
| 2025-03-05 | 118.44 | $114.83 | 57100 |
| 2025-03-04 | 118.66 | $116.62 | 43500 |
| 2025-03-03 | 118.66 | $119.41 | 63823 |
| 2025-02-28 | 118.60 | $118.99 | 64900 |
| 2025-02-27 | 118.55 | $117.61 | 38200 |
| 2025-02-26 | 118.58 | $117.27 | 46617 |
| 2025-02-25 | 118.67 | $117.87 | 44700 |
| 2025-02-24 | 118.80 | $117.13 | 46800 |
| 2025-02-21 | 118.73 | $117.19 | 49800 |
| 2025-02-20 | 118.81 | $118.27 | 46900 |
| 2025-02-19 | 118.84 | $119.35 | 41300 |
| 2025-02-18 | 118.88 | $120.02 | 44400 |
| 2025-02-14 | 118.86 | $119.05 | 39635 |
| 2025-02-13 | 118.85 | $119.49 | 38700 |
| 2025-02-12 | 118.85 | $118.17 | 47700 |
| 2025-02-11 | 118.86 | $120.39 | 40140 |
| 2025-02-10 | 118.64 | $118.47 | 31100 |
| 2025-02-07 | 118.45 | $118.90 | 57142 |
| 2025-02-06 | 118.35 | $120.31 | 32022 |
| 2025-02-05 | 118.16 | $119.55 | 32718 |
| 2025-02-04 | 118.07 | $119.14 | 38836 |
| 2025-02-03 | 118.05 | $116.65 | 62220 |
| 2025-01-31 | 118.09 | $118.13 | 48729 |
| 2025-01-30 | 118.10 | $118.00 | 37500 |
| 2025-01-29 | 118.24 | $118.29 | 45727 |
| 2025-01-28 | 118.38 | $119.02 | 47308 |
| 2025-01-27 | 118.53 | $120.38 | 81000 |
| 2025-01-24 | 118.61 | $115.84 | 68800 |
| 2025-01-23 | 118.87 | $118.79 | 47500 |
| 2025-01-22 | 119.00 | $118.88 | 61347 |
| 2025-01-21 | 119.08 | $120.04 | 62733 |
| 2025-01-17 | 119.12 | $119.68 | 84600 |
| 2025-01-16 | 119.51 | $118.94 | 61100 |
| 2025-01-15 | 120.04 | $119.47 | 46120 |
| 2025-01-14 | 120.51 | $118.39 | 62100 |
| 2025-01-13 | 121.05 | $115.96 | 81441 |
| 2025-01-10 | 121.74 | $114.58 | 87034 |
| 2025-01-08 | 122.45 | $116.96 | 40044 |
| 2025-01-07 | 122.97 | $116.51 | 59003 |
| 2025-01-06 | 123.67 | $117.70 | 51200 |
| 2025-01-03 | 124.31 | $118.82 | 121900 |
| 2025-01-02 | 124.98 | $117.34 | 83300 |
| 2024-12-31 | 125.62 | $118.48 | 69700 |
| 2024-12-30 | 126.28 | $120.64 | 35300 |
| 2024-12-27 | 126.82 | $121.09 | 49148 |
| 2024-12-26 | 127.37 | $122.10 | 21300 |
| 2024-12-24 | 127.86 | $122.07 | 17000 |
| 2024-12-23 | 128.45 | $121.05 | 47500 |
| 2024-12-20 | 128.99 | $121.39 | 269624 |
| 2024-12-19 | 129.42 | $120.30 | 61800 |
| 2024-12-18 | 129.82 | $121.00 | 77710 |
| 2024-12-17 | 130.21 | $127.44 | 77821 |
| 2024-12-16 | 130.28 | $129.59 | 54100 |
| 2024-12-13 | 130.31 | $128.86 | 77038 |
| 2024-12-12 | 130.40 | $129.10 | 73900 |
| 2024-12-11 | 130.55 | $129.74 | 49000 |
| 2024-12-10 | 130.75 | $128.87 | 80335 |
| 2024-12-09 | 131.02 | $127.35 | 95500 |
| 2024-12-06 | 131.19 | $130.55 | 27600 |
| 2024-12-05 | 131.09 | $130.43 | 38400 |
| 2024-12-04 | 131.25 | $132.11 | 32638 |
| 2024-12-03 | 130.56 | $130.20 | 41300 |
| 2024-12-02 | 129.81 | $131.78 | 64701 |
| 2024-11-29 | 129.07 | $131.32 | 35000 |
| 2024-11-27 | 128.33 | $132.12 | 39534 |
| 2024-11-26 | 127.63 | $131.91 | 52223 |
| 2024-11-25 | 126.92 | $133.96 | 79500 |
| 2024-11-22 | 126.14 | $131.79 | 52305 |
| 2024-11-21 | 125.31 | $129.96 | 43333 |
| 2024-11-20 | 124.65 | $128.41 | 25800 |
| 2024-11-19 | 124.05 | $128.65 | 40717 |
| 2024-11-18 | 123.46 | $128.81 | 32300 |
| 2024-11-15 | 122.80 | $130.24 | 54521 |
| 2024-11-14 | 122.25 | $130.79 | 36400 |
| 2024-11-13 | 121.76 | $132.09 | 58635 |
| 2024-11-12 | 121.23 | $133.64 | 68900 |
| 2024-11-11 | 120.53 | $134.35 | 61600 |
| 2024-11-08 | 119.78 | $130.77 | 66900 |
| 2024-11-07 | 119.17 | $128.56 | 78226 |
| 2024-11-06 | 118.50 | $133.50 | 184605 |
| 2024-11-05 | 117.59 | $118.29 | 41736 |
| 2024-11-04 | 117.39 | $115.22 | 39627 |
| 2024-11-01 | 117.34 | $116.93 | 43343 |
| 2024-10-31 | 117.23 | $116.60 | 39319 |
| 2024-10-30 | 117.07 | $118.04 | 29319 |
| 2024-10-29 | 116.84 | $117.71 | 40762 |
| 2024-10-28 | 116.69 | $118.35 | 30900 |
| 2024-10-25 | 116.64 | $115.27 | 38500 |
| 2024-10-24 | 116.71 | $116.74 | 93912 |
| 2024-10-23 | 116.69 | $116.47 | 27638 |
| 2024-10-22 | 116.62 | $116.90 | 25512 |
| 2024-10-21 | 116.58 | $115.50 | 44900 |
| 2024-10-18 | 116.73 | $119.28 | 43300 |
| 2024-10-17 | 116.72 | $120.96 | 35405 |
| 2024-10-16 | 116.79 | $121.54 | 42700 |
| 2024-10-15 | 116.69 | $119.70 | 52600 |
| 2024-10-14 | 116.67 | $119.24 | 35408 |
| 2024-10-11 | 116.66 | $118.50 | 36600 |
| 2024-10-10 | 116.64 | $115.27 | 46300 |
| 2024-10-09 | 116.62 | $115.37 | 33700 |
| 2024-10-08 | 116.55 | $114.13 | 40600 |
| 2024-10-07 | 116.61 | $114.33 | 35045 |
| 2024-10-04 | 116.67 | $114.66 | 33000 |
| 2024-10-03 | 116.70 | $113.37 | 28741 |
| 2024-10-02 | 116.88 | $113.59 | 34637 |
| 2024-10-01 | 117.12 | $114.53 | 55700 |
| 2024-09-30 | 117.36 | $117.39 | 53145 |
| 2024-09-27 | 117.43 | $116.70 | 32709 |
| 2024-09-26 | 117.48 | $116.43 | 52500 |
| 2024-09-25 | 117.56 | $115.09 | 40912 |
| 2024-09-24 | 117.66 | $115.95 | 55011 |
| 2024-09-23 | 117.75 | $118.63 | 52700 |
| 2024-09-20 | 117.78 | $119.09 | 260808 |
| 2024-09-19 | 117.56 | $122.34 | 52839 |
| 2024-09-18 | 117.18 | $119.51 | 55400 |
| 2024-09-17 | 116.89 | $119.18 | 43317 |
| 2024-09-16 | 116.72 | $119.15 | 38200 |
| 2024-09-13 | 116.50 | $118.01 | 43448 |
| 2024-09-12 | 116.27 | $114.89 | 42300 |
| 2024-09-11 | 116.10 | $114.03 | 39300 |
| 2024-09-10 | 116.02 | $115.35 | 57700 |
| 2024-09-09 | 115.82 | $115.42 | 41418 |
| 2024-09-06 | 115.68 | $115.32 | 38700 |
| 2024-09-05 | 115.57 | $117.00 | 45200 |
| 2024-09-04 | 115.32 | $118.45 | 40200 |
| 2024-09-03 | 115.01 | $119.32 | 65400 |
| 2024-08-30 | 114.66 | $118.74 | 47600 |
| 2024-08-29 | 114.46 | $117.78 | 45500 |
| 2024-08-28 | 114.43 | $118.00 | 33432 |
| 2024-08-27 | 114.63 | $116.98 | 49232 |
| 2024-08-26 | 114.91 | $117.87 | 45614 |
| 2024-08-23 | 115.03 | $119.15 | 65714 |
| 2024-08-22 | 115.24 | $114.65 | 26104 |
| 2024-08-21 | 115.63 | $114.75 | 25700 |
| 2024-08-20 | 115.89 | $113.80 | 29925 |
| 2024-08-19 | 116.22 | $115.68 | 37818 |
| 2024-08-16 | 116.54 | $114.85 | 36600 |
| 2024-08-15 | 116.81 | $113.36 | 46637 |
| 2024-08-14 | 117.23 | $111.49 | 29200 |
| 2024-08-13 | 117.81 | $112.48 | 27724 |
| 2024-08-12 | 118.17 | $111.36 | 38200 |
| 2024-08-09 | 118.33 | $112.47 | 31131 |
| 2024-08-08 | 118.25 | $113.29 | 42408 |
| 2024-08-07 | 118.10 | $111.88 | 40100 |
| 2024-08-06 | 117.87 | $112.37 | 44247 |
| 2024-08-05 | 117.55 | $112.15 | 79731 |
| 2024-08-02 | 117.18 | $114.93 | 73700 |
| 2024-08-01 | 116.66 | $117.12 | 86004 |
| 2024-07-31 | 116.08 | $121.90 | 64700 |
| 2024-07-30 | 115.33 | $122.68 | 48700 |
| 2024-07-29 | 114.49 | $120.28 | 45500 |
| 2024-07-26 | 113.79 | $123.29 | 60941 |
| 2024-07-25 | 112.90 | $122.43 | 81500 |
| 2024-07-24 | 112.00 | $119.93 | 77900 |
| 2024-07-23 | 111.20 | $120.54 | 112000 |
| 2024-07-22 | 110.43 | $122.02 | 43900 |
| 2024-07-19 | 109.49 | $120.26 | 69439 |
| 2024-07-18 | 108.67 | $121.69 | 90611 |
| 2024-07-17 | 107.79 | $123.05 | 97600 |
| 2024-07-16 | 106.77 | $119.77 | 116000 |
| 2024-07-15 | 105.85 | $114.61 | 97643 |
| 2024-07-12 | 105.21 | $110.75 | 71900 |
| 2024-07-11 | 104.80 | $110.34 | 94617 |
| 2024-07-10 | 104.32 | $107.31 | 48236 |
| 2024-07-09 | 104.00 | $105.89 | 40900 |
| 2024-07-08 | 103.86 | $104.90 | 36703 |
| 2024-07-05 | 103.75 | $104.53 | 26700 |
| 2024-07-03 | 103.63 | $105.51 | 19242 |
| 2024-07-02 | 103.44 | $106.89 | 47400 |
| 2024-07-01 | 103.22 | $105.74 | 63100 |
| 2024-06-28 | 103.04 | $106.25 | 131241 |
| 2024-06-27 | 102.81 | $105.57 | 31700 |
| 2024-06-26 | 102.54 | $104.42 | 38200 |
| 2024-06-25 | 102.39 | $103.97 | 34730 |
| 2024-06-24 | 102.32 | $105.16 | 39607 |
| 2024-06-21 | 102.13 | $103.25 | 179305 |
| 2024-06-20 | 102.11 | $103.88 | 45100 |
| 2024-06-18 | 102.06 | $104.00 | 48700 |
| 2024-06-17 | 101.99 | $102.66 | 37200 |
| 2024-06-14 | 102.09 | $101.31 | 49100 |
| 2024-06-13 | 102.23 | $101.96 | 40200 |
| 2024-06-12 | 102.36 | $102.47 | 52020 |
| 2024-06-11 | 102.41 | $100.63 | 79704 |
| 2024-06-10 | 102.61 | $101.00 | 106118 |
| 2024-06-07 | 102.86 | $103.11 | 33729 |
| 2024-06-06 | 103.00 | $102.71 | 34200 |
| 2024-06-05 | 103.13 | $102.18 | 32900 |
| 2024-06-04 | 103.31 | $101.69 | 48800 |
| 2024-06-03 | 103.55 | $102.38 | 63900 |
| 2024-05-31 | 103.65 | $102.22 | 79714 |
| 2024-05-30 | 103.78 | $101.68 | 48900 |
| 2024-05-29 | 103.89 | $100.18 | 46643 |
| 2024-05-28 | 103.94 | $101.39 | 46822 |
| 2024-05-24 | 104.01 | $102.50 | 45500 |
| 2024-05-23 | 104.09 | $101.45 | 40200 |
| 2024-05-22 | 104.28 | $102.77 | 37915 |
| 2024-05-21 | 104.45 | $102.96 | 29017 |
| 2024-05-20 | 104.49 | $102.58 | 47211 |
| 2024-05-17 | 104.54 | $104.62 | 47105 |
| 2024-05-16 | 104.46 | $104.07 | 38100 |
| 2024-05-15 | 104.25 | $104.55 | 48731 |
| 2024-05-14 | 103.96 | $103.61 | 199306 |
| 2024-05-13 | 103.70 | $104.60 | 35200 |
| 2024-05-10 | 103.42 | $105.93 | 38000 |
| 2024-05-09 | 103.07 | $105.86 | 38741 |
| 2024-05-08 | 102.74 | $105.41 | 29900 |
| 2024-05-07 | 102.40 | $105.75 | 44900 |
| 2024-05-06 | 102.22 | $106.43 | 43700 |
| 2024-05-03 | 102.00 | $104.47 | 60433 |
| 2024-05-02 | 101.85 | $104.76 | 82500 |
| 2024-05-01 | 101.69 | $103.98 | 63712 |
| 2024-04-30 | 101.54 | $101.02 | 52700 |
| 2024-04-29 | 101.54 | $102.86 | 85000 |
| 2024-04-26 | 101.56 | $104.11 | 36449 |
| 2024-04-25 | 101.56 | $105.21 | 63600 |
| 2024-04-24 | 101.51 | $106.14 | 51900 |
| 2024-04-23 | 101.24 | $103.85 | 72900 |
| 2024-04-22 | 101.13 | $103.54 | 54410 |
| 2024-04-19 | 101.05 | $103.01 | 68400 |
| 2024-04-18 | 101.09 | $99.98 | 69300 |
| 2024-04-17 | 101.25 | $98.70 | 58400 |
| 2024-04-16 | 101.32 | $98.35 | 52426 |
| 2024-04-15 | 101.38 | $99.10 | 61900 |
| 2024-04-12 | 101.44 | $98.78 | 57100 |
| 2024-04-11 | 101.48 | $99.39 | 51832 |
| 2024-04-10 | 101.59 | $98.55 | 89300 |
| 2024-04-09 | 101.77 | $102.20 | 36500 |
| 2024-04-08 | 101.83 | $101.95 | 23237 |
| 2024-04-05 | 101.96 | $101.51 | 47400 |
| 2024-04-04 | 102.09 | $101.62 | 53039 |
| 2024-04-03 | 102.24 | $100.99 | 40839 |
| 2024-04-02 | 102.43 | $100.98 | 70800 |
| 2024-04-01 | 102.47 | $103.22 | 52500 |
| 2024-03-28 | 102.33 | $104.22 | 92628 |
| 2024-03-27 | 102.14 | $104.02 | 49700 |
| 2024-03-26 | 101.92 | $100.90 | 49000 |
| 2024-03-25 | 101.92 | $101.57 | 66704 |
| 2024-03-22 | 101.87 | $102.05 | 42712 |
| 2024-03-21 | 101.84 | $103.78 | 49910 |
| 2024-03-20 | 101.67 | $103.12 | 55542 |
| 2024-03-19 | 101.56 | $100.17 | 60300 |
| 2024-03-18 | 101.64 | $99.43 | 55910 |
| 2024-03-15 | 101.81 | $100.32 | 228200 |
| 2024-03-14 | 101.99 | $99.67 | 58200 |
| 2024-03-13 | 102.05 | $101.56 | 46600 |
| 2024-03-12 | 101.98 | $102.03 | 62246 |
| 2024-03-11 | 102.08 | $103.39 | 32400 |
| 2024-03-08 | 102.00 | $104.62 | 40738 |
| 2024-03-07 | 101.75 | $104.14 | 43400 |
| 2024-03-06 | 101.50 | $104.66 | 59044 |
| 2024-03-05 | 101.24 | $104.75 | 63300 |
| 2024-03-04 | 101.03 | $101.85 | 54731 |
| 2024-03-01 | 101.01 | $100.31 | 60800 |
| 2024-02-29 | 101.11 | $100.48 | 87304 |
| 2024-02-28 | 101.19 | $99.52 | 52100 |
| 2024-02-27 | 101.60 | $101.04 | 52500 |
| 2024-02-26 | 101.91 | $100.55 | 57700 |
| 2024-02-23 | 102.20 | $101.40 | 46909 |
| 2024-02-22 | 102.39 | $100.41 | 50442 |
| 2024-02-21 | 102.61 | $100.84 | 51045 |
| 2024-02-20 | 102.90 | $101.87 | 42000 |
| 2024-02-16 | 103.18 | $102.70 | 46431 |
| 2024-02-15 | 103.27 | $104.08 | 50000 |
| 2024-02-14 | 103.23 | $100.87 | 56800 |
| 2024-02-13 | 103.30 | $100.02 | 93127 |
| 2024-02-12 | 103.43 | $104.00 | 63448 |
| 2024-02-09 | 103.41 | $101.84 | 73400 |
| 2024-02-08 | 103.52 | $99.60 | 43100 |
| 2024-02-07 | 103.86 | $99.28 | 56915 |
| 2024-02-06 | 104.22 | $99.43 | 59137 |
| 2024-02-05 | 104.64 | $100.43 | 75627 |
| 2024-02-02 | 104.95 | $101.56 | 94022 |
| 2024-02-01 | 105.29 | $102.21 | 80024 |
| 2024-01-31 | 105.59 | $102.21 | 89200 |
| 2024-01-30 | 106.05 | $107.71 | 34300 |
| 2024-01-29 | 106.18 | $107.10 | 63700 |
| 2024-01-26 | 106.50 | $106.51 | 40648 |
| 2024-01-25 | 106.96 | $105.22 | 67200 |
| 2024-01-24 | 107.42 | $104.73 | 78100 |
| 2024-01-23 | 107.85 | $106.57 | 93300 |
| 2024-01-22 | 108.11 | $107.50 | 65600 |
| 2024-01-19 | 108.26 | $104.60 | 50800 |
| 2024-01-18 | 108.56 | $103.26 | 79300 |
| 2024-01-17 | 108.84 | $102.27 | 58517 |
| 2024-01-16 | 109.14 | $102.58 | 65800 |
| 2024-01-12 | 109.45 | $103.57 | 69110 |
| 2024-01-11 | 109.60 | $104.12 | 70945 |
| 2024-01-10 | 109.53 | $106.41 | 49707 |
| 2024-01-09 | 109.34 | $106.47 | 36743 |
| 2024-01-08 | 109.10 | $107.80 | 51738 |
| 2024-01-05 | 108.77 | $106.59 | 68927 |
| 2024-01-04 | 108.43 | $108.41 | 51502 |
| 2024-01-03 | 108.03 | $108.22 | 89537 |
| 2024-01-02 | 107.66 | $111.40 | 92400 |
| 2023-12-29 | 107.08 | $110.26 | 97622 |
| 2023-12-28 | 106.38 | $113.49 | 48100 |
| 2023-12-27 | 105.51 | $115.77 | 81822 |
| 2023-12-26 | 104.50 | $114.42 | 59500 |
| 2023-12-22 | 103.65 | $113.19 | 67341 |
| 2023-12-21 | 102.87 | $111.77 | 58531 |
| 2023-12-20 | 102.15 | $110.63 | 140703 |
| 2023-12-19 | 101.46 | $110.56 | 75200 |
| 2023-12-18 | 100.84 | $108.92 | 63342 |
| 2023-12-15 | 100.34 | $108.12 | 305388 |
| 2023-12-14 | 99.81 | $108.95 | 118800 |
| 2023-12-13 | 99.27 | $106.43 | 90342 |
| 2023-12-12 | 98.88 | $102.85 | 34800 |
| 2023-12-11 | 98.49 | $102.53 | 61058 |
| 2023-12-08 | 98.05 | $101.59 | 44204 |
| 2023-12-07 | 97.64 | $101.28 | 37143 |
| 2023-12-06 | 97.27 | $99.89 | 52500 |
| 2023-12-05 | 97.07 | $100.24 | 34500 |
| 2023-12-04 | 96.87 | $100.97 | 88405 |
| 2023-12-01 | 96.67 | $99.76 | 63633 |
| 2023-11-30 | 96.42 | $96.27 | 45600 |
| 2023-11-29 | 96.21 | $96.02 | 47400 |
| 2023-11-28 | 95.94 | $95.70 | 41626 |
| 2023-11-27 | 95.79 | $97.42 | 31116 |
| 2023-11-24 | 95.51 | $97.44 | 13600 |
| 2023-11-22 | 95.27 | $97.43 | 29338 |
| 2023-11-21 | 94.88 | $96.75 | 46500 |
| 2023-11-20 | 94.42 | $98.33 | 40209 |
| 2023-11-17 | 93.93 | $98.80 | 69400 |
| 2023-11-16 | 93.44 | $97.56 | 37440 |
| 2023-11-15 | 93.08 | $98.20 | 68800 |
| 2023-11-14 | 92.71 | $98.59 | 80718 |
| 2023-11-13 | 92.42 | $94.99 | 54318 |
| 2023-11-10 | 92.23 | $93.75 | 36800 |
| 2023-11-09 | 92.06 | $93.34 | 56144 |
| 2023-11-08 | 91.98 | $93.88 | 26711 |
| 2023-11-07 | 91.90 | $95.91 | 33309 |
| 2023-11-06 | 91.73 | $96.26 | 51800 |
| 2023-11-03 | 91.53 | $96.91 | 65930 |
| 2023-11-02 | 91.27 | $94.93 | 53800 |
| 2023-11-01 | 91.17 | $91.90 | 57700 |
| 2023-10-31 | 91.13 | $90.78 | 87212 |
| 2023-10-30 | 91.09 | $92.55 | 47932 |
| 2023-10-27 | 90.99 | $91.96 | 48800 |
| 2023-10-26 | 90.91 | $92.66 | 66339 |
| 2023-10-25 | 90.81 | $89.62 | 90720 |
| 2023-10-24 | 90.78 | $87.43 | 54305 |
| 2023-10-23 | 90.79 | $88.65 | 68200 |
| 2023-10-20 | 90.77 | $88.90 | 106800 |
| 2023-10-19 | 90.70 | $90.47 | 51900 |
| 2023-10-18 | 90.57 | $90.80 | 36600 |
| 2023-10-17 | 90.43 | $92.63 | 52600 |
| 2023-10-16 | 90.26 | $91.31 | 46423 |
| 2023-10-13 | 90.14 | $90.30 | 41830 |
| 2023-10-12 | 90.14 | $91.66 | 42700 |
| 2023-10-11 | 90.14 | $92.45 | 29331 |
| 2023-10-10 | 90.04 | $92.39 | 38525 |
| 2023-10-09 | 89.98 | $92.23 | 39100 |
| 2023-10-06 | 89.86 | $91.81 | 79400 |
| 2023-10-05 | 89.80 | $92.83 | 86600 |
| 2023-10-04 | 89.69 | $91.09 | 77249 |
| 2023-10-03 | 89.67 | $90.13 | 77542 |
| 2023-10-02 | 89.79 | $90.45 | 77545 |
| 2023-09-29 | 89.90 | $90.35 | 77100 |
| 2023-09-28 | 89.96 | $90.62 | 81724 |
| 2023-09-27 | 89.94 | $89.00 | 71300 |
| 2023-09-26 | 90.08 | $87.73 | 80348 |
| 2023-09-25 | 90.29 | $88.23 | 34425 |
| 2023-09-22 | 90.44 | $87.51 | 49800 |
| 2023-09-21 | 90.63 | $87.81 | 76500 |
| 2023-09-20 | 90.76 | $88.07 | 44500 |
| 2023-09-19 | 90.88 | $89.30 | 62500 |
| 2023-09-18 | 91.01 | $88.80 | 68311 |
| 2023-09-15 | 91.20 | $90.27 | 352404 |
| 2023-09-14 | 91.28 | $91.64 | 59400 |
| 2023-09-13 | 91.31 | $90.63 | 62100 |
| 2023-09-12 | 91.38 | $91.08 | 58218 |
| 2023-09-11 | 91.56 | $89.89 | 39521 |
| 2023-09-08 | 91.87 | $90.58 | 44537 |
| 2023-09-07 | 92.13 | $90.52 | 60239 |
| 2023-09-06 | 92.47 | $90.71 | 47222 |
| 2023-09-05 | 92.84 | $92.64 | 73600 |
| 2023-09-01 | 93.14 | $92.71 | 50035 |
| 2023-08-31 | 93.37 | $91.36 | 61600 |
| 2023-08-30 | 93.68 | $90.30 | 37500 |
| 2023-08-29 | 94.08 | $91.77 | 30808 |
| 2023-08-28 | 94.43 | $92.06 | 37019 |
| 2023-08-25 | 94.78 | $91.05 | 26700 |
| 2023-08-24 | 95.20 | $91.42 | 49413 |
| 2023-08-23 | 95.58 | $90.47 | 37700 |
| 2023-08-22 | 96.01 | $90.38 | 50200 |
| 2023-08-21 | 96.32 | $91.95 | 39449 |
| 2023-08-18 | 96.58 | $92.47 | 58503 |
| 2023-08-17 | 96.73 | $91.96 | 31900 |
| 2023-08-16 | 96.97 | $92.17 | 38540 |
| 2023-08-15 | 97.20 | $92.10 | 51200 |
| 2023-08-14 | 97.36 | $94.61 | 38600 |
| 2023-08-11 | 97.28 | $96.11 | 30100 |
| 2023-08-10 | 97.10 | $95.91 | 34000 |
| 2023-08-09 | 96.93 | $97.22 | 31900 |
| 2023-08-08 | 96.65 | $98.17 | 34011 |
| 2023-08-07 | 96.27 | $98.56 | 39700 |
| 2023-08-04 | 95.85 | $97.32 | 65003 |
| 2023-08-03 | 95.48 | $97.60 | 61615 |
| 2023-08-02 | 95.11 | $98.34 | 42234 |
| 2023-08-01 | 94.70 | $98.80 | 54000 |
| 2023-07-31 | 94.35 | $98.91 | 130800 |
| 2023-07-28 | 93.91 | $99.49 | 90600 |
| 2023-07-27 | 93.55 | $99.09 | 92033 |
| 2023-07-26 | 93.21 | $98.95 | 147200 |
| 2023-07-25 | 92.88 | $96.72 | 83600 |
| 2023-07-24 | 92.60 | $97.17 | 49700 |
| 2023-07-21 | 92.26 | $95.37 | 84426 |
| 2023-07-20 | 92.09 | $96.77 | 67400 |
| 2023-07-19 | 91.97 | $96.85 | 89738 |
| 2023-07-18 | 91.92 | $95.15 | 81400 |
| 2023-07-17 | 92.06 | $93.08 | 93800 |
| 2023-07-14 | 92.27 | $92.58 | 53400 |
| 2023-07-13 | 92.45 | $92.42 | 58000 |
| 2023-07-12 | 92.72 | $91.61 | 60200 |
| 2023-07-11 | 92.95 | $90.55 | 40226 |
| 2023-07-10 | 93.24 | $90.18 | 37823 |
| 2023-07-07 | 93.56 | $89.93 | 47646 |
| 2023-07-06 | 93.96 | $90.33 | 64500 |
| 2023-07-05 | 94.18 | $90.00 | 56203 |
| 2023-07-03 | 94.19 | $91.88 | 33100 |
| 2023-06-30 | 94.25 | $89.99 | 58931 |
| 2023-06-29 | 94.15 | $92.31 | 35800 |
| 2023-06-28 | 93.84 | $92.27 | 39936 |
| 2023-06-27 | 93.71 | $92.41 | 30040 |
| 2023-06-26 | 93.58 | $91.18 | 52600 |
| 2023-06-23 | 93.45 | $90.28 | 256626 |
| 2023-06-22 | 93.36 | $91.98 | 55315 |
| 2023-06-21 | 93.27 | $94.34 | 55800 |
| 2023-06-20 | 93.05 | $95.96 | 65125 |
| 2023-06-16 | 92.66 | $97.92 | 182744 |
| 2023-06-15 | 92.29 | $97.35 | 82400 |
| 2023-06-14 | 91.94 | $96.18 | 67742 |
| 2023-06-13 | 91.43 | $97.70 | 88936 |
| 2023-06-12 | 90.86 | $96.29 | 51003 |
| 2023-06-09 | 90.26 | $96.30 | 40600 |
| 2023-06-08 | 89.62 | $96.62 | 42209 |
| 2023-06-07 | 89.08 | $97.87 | 81038 |
| 2023-06-06 | 88.52 | $94.79 | 61409 |
| 2023-06-05 | 88.17 | $90.27 | 51309 |
| 2023-06-02 | 88.22 | $93.07 | 78200 |
| 2023-06-01 | 88.06 | $87.91 | 64100 |
| 2023-05-31 | 88.15 | $86.19 | 69300 |
| 2023-05-30 | 88.33 | $89.55 | 48711 |
| 2023-05-26 | 88.44 | $89.94 | 33915 |
| 2023-05-25 | 88.50 | $88.43 | 29741 |
| 2023-05-24 | 88.59 | $88.60 | 40100 |
| 2023-05-23 | 88.56 | $90.05 | 54300 |
| 2023-05-22 | 88.51 | $89.94 | 36937 |
| 2023-05-19 | 88.51 | $88.30 | 59922 |
| 2023-05-18 | 88.57 | $90.42 | 81001 |
| 2023-05-17 | 88.56 | $90.29 | 98500 |
| 2023-05-16 | 88.64 | $86.15 | 44300 |
| 2023-05-15 | 88.83 | $86.30 | 65300 |
| 2023-05-12 | 89.12 | $84.23 | 93100 |
| 2023-05-11 | 89.40 | $83.57 | 101410 |
| 2023-05-10 | 89.81 | $85.82 | 115100 |
| 2023-05-09 | 90.04 | $86.64 | 84200 |
| 2023-05-08 | 90.23 | $87.70 | 74500 |
| 2023-05-05 | 90.33 | $91.37 | 107142 |
| 2023-05-04 | 90.20 | $89.72 | 108400 |
| 2023-05-03 | 90.11 | $89.79 | 100627 |
| 2023-05-02 | 90.02 | $89.80 | 123700 |
| 2023-05-01 | 90.03 | $91.68 | 72741 |
| 2023-04-28 | 89.99 | $91.19 | 120400 |
| 2023-04-27 | 89.97 | $90.14 | 75500 |
| 2023-04-26 | 90.02 | $88.06 | 148900 |
| 2023-04-25 | 90.22 | $88.99 | 79424 |
| 2023-04-24 | 90.36 | $89.95 | 95100 |
| 2023-04-21 | 90.52 | $89.67 | 88400 |
| 2023-04-20 | 90.53 | $90.20 | 111813 |
| 2023-04-19 | 90.56 | $91.86 | 89327 |
| 2023-04-18 | 90.66 | $89.95 | 94400 |
| 2023-04-17 | 90.76 | $92.00 | 61500 |
| 2023-04-14 | 90.78 | $89.98 | 126700 |
| 2023-04-13 | 91.07 | $91.76 | 68600 |
| 2023-04-12 | 91.11 | $90.44 | 54346 |
| 2023-04-11 | 91.24 | $90.40 | 69400 |
| 2023-04-10 | 91.28 | $89.61 | 87300 |
| 2023-04-06 | 91.42 | $88.89 | 80527 |
| 2023-04-05 | 91.53 | $87.92 | 99146 |
| 2023-04-04 | 91.87 | $88.00 | 98300 |
| 2023-04-03 | 92.20 | $89.98 | 153900 |
| 2023-03-31 | 92.54 | $90.88 | 78345 |
| 2023-03-30 | 92.88 | $90.81 | 187028 |
| 2023-03-29 | 93.19 | $91.04 | 72200 |
| 2023-03-28 | 93.50 | $92.00 | 65545 |
| 2023-03-27 | 93.81 | $91.87 | 82300 |
| 2023-03-24 | 94.14 | $93.14 | 72905 |
| 2023-03-23 | 94.40 | $89.85 | 84200 |
| 2023-03-22 | 94.84 | $90.82 | 106631 |
| 2023-03-21 | 95.28 | $93.94 | 123700 |
| 2023-03-20 | 95.56 | $91.82 | 134900 |
| 2023-03-17 | 95.98 | $92.54 | 331200 |
| 2023-03-16 | 96.30 | $95.63 | 147200 |
| 2023-03-15 | 96.49 | $92.53 | 132300 |
| 2023-03-14 | 96.80 | $93.11 | 155200 |
| 2023-03-13 | 97.14 | $91.29 | 216621 |
| 2023-03-10 | 97.56 | $92.28 | 128531 |
| 2023-03-09 | 97.91 | $91.24 | 95702 |
| 2023-03-08 | 98.36 | $94.71 | 72826 |
| 2023-03-07 | 98.58 | $94.50 | 88037 |
| 2023-03-06 | 98.77 | $96.85 | 73911 |
| 2023-03-03 | 98.92 | $97.64 | 58500 |
| 2023-03-02 | 98.95 | $96.90 | 64700 |
| 2023-03-01 | 98.93 | $97.35 | 47400 |
| 2023-02-28 | 98.80 | $98.20 | 87815 |
| 2023-02-27 | 98.54 | $98.44 | 53400 |
| 2023-02-24 | 98.21 | $98.38 | 44700 |
| 2023-02-23 | 97.85 | $98.72 | 44000 |
| 2023-02-22 | 97.48 | $99.62 | 90032 |
| 2023-02-21 | 97.18 | $99.52 | 49530 |
| 2023-02-17 | 96.67 | $100.23 | 51722 |
| 2023-02-16 | 96.13 | $98.89 | 45800 |
| 2023-02-15 | 95.65 | $99.42 | 32016 |
| 2023-02-14 | 95.19 | $98.68 | 52209 |
| 2023-02-13 | 94.91 | $99.98 | 54714 |
| 2023-02-10 | 94.61 | $99.59 | 56104 |
| 2023-02-09 | 94.27 | $99.31 | 62700 |
| 2023-02-08 | 93.91 | $100.27 | 110900 |
| 2023-02-07 | 93.50 | $99.19 | 64305 |
| 2023-02-06 | 93.12 | $98.15 | 61200 |
| 2023-02-03 | 92.83 | $99.83 | 77943 |
| 2023-02-02 | 92.40 | $98.42 | 66700 |
| 2023-02-01 | 92.10 | $96.31 | 91800 |
| 2023-01-31 | 91.92 | $94.79 | 89300 |
| 2023-01-30 | 91.83 | $92.96 | 63000 |
| 2023-01-27 | 91.91 | $91.95 | 46934 |
| 2023-01-26 | 91.99 | $91.08 | 50000 |
| 2023-01-25 | 92.15 | $91.40 | 72200 |
| 2023-01-24 | 92.26 | $93.55 | 95400 |
| 2023-01-23 | 92.23 | $89.37 | 59000 |
| 2023-01-20 | 92.45 | $89.52 | 105500 |
| 2023-01-19 | 92.64 | $89.17 | 59808 |
| 2023-01-18 | 92.83 | $90.20 | 108700 |
| 2023-01-17 | 92.90 | $93.20 | 74428 |
| 2023-01-13 | 92.84 | $93.87 | 76200 |
| 2023-01-12 | 92.79 | $92.77 | 63146 |
| 2023-01-11 | 92.82 | $92.24 | 53609 |
| 2023-01-10 | 92.95 | $92.07 | 63100 |
| 2023-01-09 | 93.09 | $91.55 | 56243 |
| 2023-01-06 | 93.30 | $92.28 | 79243 |
| 2023-01-05 | 93.48 | $91.25 | 55600 |
| 2023-01-04 | 93.76 | $92.50 | 80004 |
| 2023-01-03 | 94.03 | $92.58 | 69231 |
| 2022-12-30 | 94.47 | $93.09 | 71100 |
| 2022-12-29 | 94.90 | $94.51 | 50441 |
| 2022-12-28 | 95.27 | $93.69 | 55100 |
| 2022-12-27 | 95.59 | $94.20 | 47800 |
| 2022-12-23 | 95.88 | $93.49 | 37801 |
| 2022-12-22 | 96.23 | $93.12 | 60200 |
| 2022-12-21 | 96.54 | $93.72 | 55400 |
| 2022-12-20 | 96.80 | $93.21 | 62500 |
| 2022-12-19 | 97.07 | $93.01 | 64000 |
| 2022-12-16 | 97.32 | $91.69 | 388802 |
| 2022-12-15 | 97.64 | $91.88 | 99100 |
| 2022-12-14 | 97.92 | $92.85 | 68141 |
| 2022-12-13 | 98.22 | $93.40 | 107800 |
| 2022-12-12 | 98.43 | $94.92 | 52800 |
| 2022-12-09 | 98.52 | $94.77 | 45627 |
| 2022-12-08 | 98.72 | $95.77 | 47945 |
| 2022-12-07 | 98.82 | $95.90 | 77121 |
| 2022-12-06 | 98.92 | $96.90 | 62803 |
| 2022-12-05 | 98.99 | $97.88 | 84800 |
| 2022-12-02 | 99.10 | $101.43 | 45009 |
| 2022-12-01 | 98.92 | $101.68 | 51928 |
| 2022-11-30 | 98.75 | $101.92 | 101647 |
| 2022-11-29 | 98.60 | $100.08 | 77300 |
| 2022-11-28 | 98.64 | $99.92 | 41100 |
| 2022-11-25 | 98.73 | $100.56 | 25535 |
| 2022-11-23 | 98.67 | $99.25 | 79200 |
| 2022-11-22 | 98.71 | $98.89 | 58315 |
| 2022-11-21 | 98.85 | $98.63 | 49600 |
| 2022-11-18 | 99.02 | $98.03 | 74800 |
| 2022-11-17 | 99.15 | $98.12 | 48130 |
| 2022-11-16 | 99.16 | $97.54 | 77308 |
| 2022-11-15 | 99.24 | $98.75 | 45900 |
| 2022-11-14 | 99.04 | $97.70 | 58700 |
| 2022-11-11 | 98.90 | $96.66 | 114600 |
| 2022-11-10 | 98.73 | $98.87 | 87400 |
| 2022-11-09 | 98.44 | $97.59 | 50000 |
| 2022-11-08 | 98.09 | $98.04 | 47248 |
| 2022-11-07 | 97.74 | $98.18 | 51600 |
| 2022-11-04 | 97.36 | $100.09 | 91700 |
| 2022-11-03 | 96.83 | $97.98 | 37123 |
| 2022-11-02 | 96.41 | $98.25 | 89029 |
| 2022-11-01 | 95.97 | $98.89 | 102014 |
| 2022-10-31 | 95.55 | $100.85 | 95017 |
| 2022-10-28 | 95.00 | $101.77 | 77400 |
| 2022-10-27 | 94.35 | $99.30 | 67318 |
| 2022-10-26 | 93.82 | $100.01 | 102711 |
| 2022-10-25 | 93.22 | $101.84 | 92824 |
| 2022-10-24 | 92.48 | $101.94 | 60700 |
| 2022-10-21 | 91.75 | $100.67 | 65800 |
| 2022-10-20 | 91.07 | $98.31 | 165600 |
| 2022-10-19 | 90.51 | $99.15 | 180518 |
| 2022-10-18 | 89.97 | $94.62 | 54613 |
| 2022-10-17 | 89.66 | $95.04 | 74900 |
| 2022-10-14 | 89.31 | $93.27 | 60600 |
| 2022-10-13 | 89.04 | $93.06 | 68200 |
| 2022-10-12 | 88.67 | $90.58 | 41437 |
| 2022-10-11 | 88.42 | $91.03 | 78400 |
| 2022-10-10 | 88.14 | $90.49 | 54609 |
| 2022-10-07 | 87.96 | $89.62 | 52100 |
| 2022-10-06 | 87.80 | $89.55 | 45500 |
| 2022-10-05 | 87.61 | $89.32 | 38120 |
| 2022-10-04 | 87.36 | $90.55 | 111100 |
| 2022-10-03 | 87.00 | $89.97 | 97117 |
| 2022-09-30 | 86.72 | $88.69 | 142339 |
| 2022-09-29 | 86.52 | $88.63 | 90300 |
| 2022-09-28 | 86.34 | $88.08 | 102400 |
| 2022-09-27 | 86.20 | $86.93 | 67300 |
| 2022-09-26 | 86.12 | $87.42 | 70000 |
| 2022-09-23 | 86.07 | $87.08 | 43700 |
| 2022-09-22 | 86.10 | $87.04 | 40908 |
| 2022-09-21 | 86.09 | $88.33 | 71100 |
| 2022-09-20 | 86.01 | $88.53 | 75134 |
| 2022-09-19 | 85.99 | $88.09 | 71645 |
| 2022-09-16 | 86.08 | $87.79 | 270300 |
| 2022-09-15 | 86.18 | $85.71 | 60134 |
| 2022-09-14 | 86.40 | $85.52 | 51100 |
| 2022-09-13 | 86.63 | $85.46 | 53623 |
| 2022-09-12 | 86.86 | $86.83 | 39807 |
| 2022-09-09 | 86.97 | $86.46 | 50447 |
| 2022-09-08 | 87.04 | $85.75 | 66500 |
| 2022-09-07 | 87.10 | $84.33 | 60707 |
| 2022-09-06 | 87.22 | $83.43 | 66300 |
| 2022-09-02 | 87.35 | $84.22 | 38308 |
| 2022-09-01 | 87.47 | $84.79 | 48714 |
| 2022-08-31 | 87.53 | $85.01 | 41300 |
| 2022-08-30 | 87.62 | $85.24 | 41500 |
| 2022-08-29 | 87.65 | $85.32 | 37600 |
| 2022-08-26 | 87.72 | $86.43 | 33200 |
| 2022-08-25 | 87.74 | $87.79 | 36732 |
| 2022-08-24 | 87.64 | $86.72 | 28914 |
| 2022-08-23 | 87.57 | $86.78 | 32000 |
| 2022-08-22 | 87.45 | $88.12 | 37936 |
| 2022-08-19 | 87.29 | $89.87 | 53110 |
| 2022-08-18 | 86.91 | $89.88 | 21108 |
| 2022-08-17 | 86.50 | $89.97 | 39334 |
| 2022-08-16 | 86.10 | $90.24 | 39100 |
| 2022-08-15 | 85.70 | $90.01 | 33900 |
| 2022-08-12 | 85.21 | $89.06 | 48200 |
| 2022-08-11 | 84.76 | $87.89 | 34440 |
| 2022-08-10 | 84.28 | $86.88 | 47609 |
| 2022-08-09 | 83.93 | $86.80 | 46400 |
| 2022-08-08 | 83.66 | $86.04 | 33700 |
| 2022-08-05 | 83.44 | $86.52 | 35926 |
| 2022-08-04 | 83.16 | $85.96 | 25100 |
| 2022-08-03 | 82.92 | $86.93 | 40300 |
| 2022-08-02 | 82.65 | $85.78 | 33031 |
| 2022-08-01 | 82.45 | $86.69 | 90947 |
| 2022-07-29 | 82.18 | $86.79 | 59200 |
| 2022-07-28 | 81.84 | $85.94 | 41300 |
| 2022-07-27 | 81.52 | $85.18 | 44900 |
| 2022-07-26 | 81.26 | $84.36 | 58821 |
| 2022-07-25 | 81.04 | $84.93 | 108939 |
| 2022-07-22 | 80.80 | $82.28 | 66726 |
| 2022-07-21 | 80.63 | $81.67 | 47200 |
| 2022-07-20 | 80.55 | $82.12 | 61500 |
| 2022-07-19 | 80.45 | $82.21 | 92219 |
| 2022-07-18 | 80.27 | $80.15 | 47349 |
| 2022-07-15 | 80.17 | $80.05 | 53100 |
| 2022-07-14 | 80.13 | $78.40 | 48200 |
| 2022-07-13 | 80.15 | $79.87 | 43400 |
| 2022-07-12 | 80.10 | $81.28 | 33800 |
| 2022-07-11 | 79.98 | $81.64 | 54600 |
| 2022-07-08 | 79.86 | $80.89 | 51000 |
| 2022-07-07 | 79.88 | $81.15 | 70340 |
| 2022-07-06 | 79.93 | $81.55 | 58500 |
| 2022-07-05 | 79.96 | $81.89 | 105549 |
| 2022-07-01 | 79.95 | $81.33 | 81844 |
| 2022-06-30 | 80.01 | $79.88 | 72602 |
| 2022-06-29 | 80.11 | $79.52 | 51300 |
| 2022-06-28 | 80.24 | $79.99 | 48900 |
| 2022-06-27 | 80.40 | $80.03 | 58507 |
| 2022-06-24 | 80.50 | $80.18 | 130400 |
| 2022-06-23 | 80.52 | $78.80 | 53648 |
| 2022-06-22 | 80.63 | $80.09 | 69500 |
| 2022-06-21 | 80.65 | $80.05 | 94600 |
| 2022-06-17 | 80.64 | $78.68 | 161200 |
| 2022-06-16 | 80.62 | $78.18 | 137548 |
| 2022-06-15 | 80.69 | $79.15 | 71900 |
| 2022-06-14 | 80.73 | $78.78 | 83508 |
| 2022-06-13 | 80.69 | $78.84 | 102800 |
| 2022-06-10 | 80.68 | $78.88 | 83213 |
| 2022-06-09 | 80.67 | $79.43 | 61229 |
| 2022-06-08 | 80.67 | $81.16 | 39700 |
| 2022-06-07 | 80.58 | $82.24 | 39500 |
| 2022-06-06 | 80.52 | $82.15 | 82200 |
| 2022-06-03 | 80.42 | $81.56 | 43945 |
| 2022-06-02 | 80.36 | $82.64 | 82440 |
| 2022-06-01 | 80.33 | $81.93 | 79200 |
| 2022-05-31 | 80.18 | $82.09 | 86500 |
| 2022-05-27 | 80.01 | $83.07 | 70345 |
| 2022-05-26 | 79.72 | $82.12 | 95029 |
| 2022-05-25 | 79.53 | $80.59 | 56800 |
| 2022-05-24 | 79.37 | $80.90 | 60000 |
| 2022-05-23 | 79.19 | $80.50 | 71700 |
| 2022-05-20 | 79.09 | $79.88 | 103542 |
| 2022-05-19 | 79.03 | $78.38 | 94200 |
| 2022-05-18 | 79.11 | $79.50 | 77100 |
| 2022-05-17 | 79.09 | $80.03 | 66700 |
| 2022-05-16 | 79.01 | $77.99 | 54831 |
| 2022-05-13 | 78.91 | $78.46 | 68115 |
| 2022-05-12 | 78.81 | $78.85 | 82900 |
| 2022-05-11 | 78.65 | $79.29 | 51025 |
| 2022-05-10 | 78.41 | $79.37 | 89106 |
| 2022-05-09 | 78.17 | $81.13 | 135400 |
| 2022-05-06 | 77.81 | $80.20 | 101000 |
| 2022-05-05 | 77.54 | $80.23 | 153600 |
| 2022-05-04 | 77.34 | $82.17 | 124409 |
| 2022-05-03 | 77.10 | $78.77 | 138938 |
| 2022-05-02 | 77.02 | $78.67 | 112400 |
| 2022-04-29 | 77.02 | $77.38 | 133700 |
| 2022-04-28 | 77.09 | $78.30 | 78300 |
| 2022-04-27 | 77.10 | $77.42 | 100034 |
| 2022-04-26 | 77.22 | $77.28 | 125000 |
| 2022-04-25 | 77.31 | $78.44 | 122728 |
| 2022-04-22 | 77.38 | $78.79 | 103300 |
| 2022-04-21 | 77.37 | $79.93 | 110233 |
| 2022-04-20 | 77.24 | $79.16 | 60219 |
| 2022-04-19 | 77.22 | $78.40 | 56400 |
| 2022-04-18 | 77.22 | $76.05 | 63100 |
| 2022-04-14 | 77.34 | $76.31 | 130520 |
| 2022-04-13 | 77.51 | $75.78 | 86541 |
| 2022-04-12 | 77.74 | $74.37 | 65840 |
| 2022-04-11 | 78.00 | $74.62 | 67100 |
| 2022-04-08 | 78.28 | $73.88 | 126943 |
| 2022-04-07 | 78.57 | $74.91 | 124129 |
| 2022-04-06 | 78.78 | $76.22 | 77820 |
| 2022-04-05 | 78.90 | $77.24 | 65027 |
| 2022-04-04 | 78.93 | $77.16 | 77000 |
| 2022-04-01 | 78.94 | $78.75 | 91800 |
| 2022-03-31 | 78.98 | $78.70 | 49500 |
| 2022-03-30 | 79.08 | $78.50 | 46926 |
| 2022-03-29 | 79.14 | $79.84 | 53147 |
| 2022-03-28 | 79.02 | $79.22 | 71400 |
| 2022-03-25 | 79.04 | $79.79 | 57545 |
| 2022-03-24 | 79.00 | $78.58 | 50700 |
| 2022-03-23 | 78.92 | $77.31 | 61600 |
| 2022-03-22 | 78.96 | $78.76 | 33708 |
| 2022-03-21 | 78.96 | $78.32 | 48100 |
| 2022-03-18 | 79.02 | $78.52 | 165800 |
| 2022-03-17 | 79.04 | $79.63 | 31612 |
| 2022-03-16 | 79.06 | $80.45 | 50200 |
| 2022-03-15 | 79.04 | $79.69 | 44616 |
| 2022-03-14 | 79.04 | $80.15 | 42700 |
| 2022-03-11 | 79.01 | $79.68 | 41400 |
| 2022-03-10 | 79.00 | $79.03 | 33900 |
| 2022-03-09 | 79.02 | $78.66 | 27713 |
| 2022-03-08 | 79.16 | $77.91 | 68213 |
| 2022-03-07 | 79.27 | $77.29 | 84642 |
| 2022-03-04 | 79.39 | $79.63 | 43647 |
| 2022-03-03 | 79.39 | $80.64 | 52200 |
| 2022-03-02 | 79.32 | $79.76 | 60000 |
| 2022-03-01 | 79.32 | $77.40 | 78427 |
| 2022-02-28 | 79.46 | $79.67 | 90508 |
| 2022-02-25 | 79.48 | $78.98 | 47600 |
| 2022-02-24 | 79.49 | $76.82 | 62115 |
| 2022-02-23 | 79.71 | $78.14 | 44504 |
| 2022-02-22 | 79.94 | $78.73 | 72900 |
| 2022-02-18 | 80.09 | $79.66 | 73600 |
| 2022-02-17 | 80.10 | $78.84 | 33800 |
| 2022-02-16 | 80.19 | $80.08 | 46408 |
| 2022-02-15 | 80.27 | $80.10 | 43946 |
| 2022-02-14 | 80.43 | $79.59 | 65439 |
| 2022-02-11 | 80.71 | $79.50 | 46300 |
| 2022-02-10 | 80.93 | $79.54 | 61945 |
| 2022-02-09 | 81.17 | $79.50 | 44000 |
| 2022-02-08 | 81.44 | $81.42 | 35949 |
| 2022-02-07 | 81.67 | $80.04 | 45749 |
| 2022-02-04 | 81.97 | $79.74 | 38409 |
| 2022-02-03 | 82.27 | $79.61 | 44600 |
| 2022-02-02 | 82.47 | $79.18 | 72200 |
| 2022-02-01 | 82.69 | $79.94 | 57827 |
| 2022-01-31 | 82.82 | $80.21 | 62500 |
| 2022-01-28 | 82.90 | $79.91 | 62434 |
| 2022-01-27 | 82.96 | $79.34 | 74100 |
| 2022-01-26 | 83.07 | $81.15 | 85416 |
| 2022-01-25 | 83.08 | $82.62 | 70200 |
| 2022-01-24 | 83.02 | $81.83 | 110900 |
| 2022-01-21 | 82.99 | $79.77 | 165200 |
| 2022-01-20 | 83.03 | $80.63 | 75732 |
| 2022-01-19 | 83.02 | $81.70 | 58609 |
| 2022-01-18 | 82.91 | $83.46 | 48233 |
| 2022-01-14 | 82.79 | $85.01 | 49213 |
| 2022-01-13 | 82.63 | $84.01 | 72400 |
| 2022-01-12 | 82.39 | $84.36 | 65309 |
| 2022-01-11 | 82.16 | $84.89 | 53800 |
| 2022-01-10 | 81.89 | $85.97 | 39809 |
| 2022-01-07 | 81.62 | $85.99 | 44420 |
| 2022-01-06 | 81.31 | $85.79 | 34700 |
| 2022-01-05 | 81.03 | $83.62 | 43100 |
| 2022-01-04 | 80.85 | $83.68 | 51913 |
| 2022-01-03 | 80.70 | $82.42 | 44300 |
| 2021-12-31 | 80.54 | $81.79 | 45300 |
| 2021-12-30 | 80.47 | $81.22 | 47300 |
| 2021-12-29 | 80.32 | $81.49 | 31040 |
| 2021-12-28 | 80.17 | $81.25 | 83800 |
| 2021-12-27 | 80.03 | $81.48 | 67600 |
| 2021-12-23 | 79.91 | $81.18 | 55100 |
| 2021-12-22 | 79.99 | $80.61 | 41020 |
| 2021-12-21 | 80.12 | $80.39 | 58800 |
| 2021-12-20 | 80.24 | $79.60 | 73102 |
| 2021-12-17 | 80.30 | $81.11 | 312611 |
| 2021-12-16 | 80.27 | $81.66 | 94847 |
| 2021-12-15 | 80.22 | $79.30 | 140500 |
| 2021-12-14 | 80.33 | $79.70 | 82500 |
| 2021-12-13 | 80.44 | $79.58 | 67100 |
| 2021-12-10 | 80.57 | $80.51 | 36000 |
| 2021-12-09 | 80.69 | $79.80 | 27544 |
| 2021-12-08 | 80.84 | $80.22 | 31600 |
| 2021-12-07 | 80.97 | $79.96 | 45047 |
| 2021-12-06 | 81.12 | $80.69 | 47738 |
| 2021-12-03 | 81.18 | $79.24 | 38600 |
| 2021-12-02 | 81.23 | $80.38 | 37100 |
| 2021-12-01 | 81.29 | $78.19 | 42800 |
| 2021-11-30 | 81.39 | $78.46 | 58300 |
| 2021-11-29 | 81.56 | $78.48 | 56223 |
| 2021-11-26 | 81.61 | $79.16 | 53519 |
| 2021-11-24 | 81.61 | $82.73 | 25800 |
| 2021-11-23 | 81.37 | $83.14 | 40149 |
| 2021-11-22 | 81.27 | $82.85 | 52800 |
| 2021-11-19 | 81.17 | $80.80 | 48748 |
| 2021-11-18 | 81.22 | $80.55 | 39300 |
| 2021-11-17 | 81.21 | $80.67 | 53800 |
| 2021-11-16 | 81.09 | $81.47 | 32209 |
| 2021-11-15 | 80.88 | $81.89 | 41400 |
| 2021-11-12 | 80.65 | $82.18 | 29317 |
| 2021-11-11 | 80.37 | $82.89 | 25348 |
| 2021-11-10 | 80.12 | $82.92 | 34600 |
| 2021-11-09 | 79.82 | $82.68 | 39000 |
| 2021-11-08 | 79.59 | $82.94 | 39500 |
| 2021-11-05 | 79.34 | $82.03 | 50226 |
| 2021-11-04 | 79.19 | $80.20 | 61100 |
| 2021-11-03 | 79.16 | $81.52 | 52837 |
| 2021-11-02 | 78.98 | $80.20 | 41946 |
| 2021-11-01 | 78.89 | $81.86 | 60300 |
| 2021-10-29 | 78.73 | $79.58 | 49010 |
| 2021-10-28 | 78.69 | $79.13 | 41607 |
| 2021-10-27 | 78.63 | $77.94 | 52149 |
| 2021-10-26 | 78.66 | $81.07 | 52010 |
| 2021-10-25 | 78.48 | $80.81 | 55142 |
| 2021-10-22 | 78.35 | $81.80 | 46600 |
| 2021-10-21 | 78.05 | $80.43 | 55240 |
| 2021-10-20 | 77.79 | $78.19 | 40430 |
| 2021-10-19 | 77.56 | $77.36 | 30514 |
| 2021-10-18 | 77.32 | $77.36 | 43316 |
| 2021-10-15 | 77.09 | $76.52 | 51131 |
| 2021-10-14 | 77.04 | $77.77 | 33042 |
| 2021-10-13 | 76.77 | $76.98 | 37700 |
| 2021-10-12 | 76.56 | $78.01 | 27200 |
| 2021-10-11 | 76.31 | $78.09 | 36100 |
| 2021-10-08 | 76.13 | $79.07 | 23600 |
| 2021-10-07 | 75.88 | $79.48 | 37136 |
| 2021-10-06 | 75.68 | $77.95 | 33400 |
| 2021-10-05 | 75.57 | $78.40 | 47013 |
| 2021-10-04 | 75.49 | $78.60 | 36625 |
| 2021-10-01 | 75.42 | $78.76 | 61417 |
| 2021-09-30 | 75.34 | $77.91 | 47000 |
| 2021-09-29 | 75.34 | $78.57 | 44635 |
| 2021-09-28 | 75.30 | $77.51 | 36608 |
| 2021-09-27 | 75.30 | $78.16 | 73100 |
| 2021-09-24 | 75.33 | $75.86 | 42400 |
| 2021-09-23 | 75.38 | $75.30 | 42800 |
| 2021-09-22 | 75.51 | $73.63 | 51549 |
| 2021-09-21 | 75.74 | $72.52 | 72400 |
| 2021-09-20 | 76.05 | $72.66 | 79935 |
| 2021-09-17 | 76.36 | $75.56 | 314736 |
| 2021-09-16 | 76.45 | $72.29 | 49100 |
| 2021-09-15 | 76.73 | $72.88 | 54800 |
| 2021-09-14 | 77.04 | $73.01 | 50417 |
| 2021-09-13 | 77.36 | $74.43 | 47008 |
| 2021-09-10 | 77.59 | $74.08 | 46910 |
| 2021-09-09 | 77.87 | $75.48 | 51300 |
| 2021-09-08 | 78.10 | $75.71 | 57742 |
| 2021-09-07 | 78.25 | $76.90 | 56603 |
| 2021-09-03 | 78.31 | $77.12 | 50500 |
| 2021-09-02 | 78.37 | $77.15 | 37400 |
| 2021-09-01 | 78.35 | $77.93 | 32600 |
| 2021-08-31 | 78.22 | $77.90 | 39510 |
| 2021-08-30 | 78.14 | $77.41 | 36832 |
| 2021-08-27 | 78.02 | $78.72 | 63104 |
| 2021-08-26 | 77.87 | $76.88 | 39027 |
| 2021-08-25 | 77.83 | $77.96 | 44515 |
| 2021-08-24 | 77.69 | $78.24 | 29000 |
| 2021-08-23 | 77.53 | $78.72 | 34803 |
| 2021-08-20 | 77.33 | $78.73 | 49347 |
| 2021-08-19 | 77.07 | $77.49 | 39229 |
| 2021-08-18 | 76.82 | $77.94 | 30102 |
| 2021-08-17 | 76.62 | $78.99 | 32900 |
| 2021-08-16 | 76.33 | $79.38 | 29600 |
| 2021-08-13 | 75.99 | $79.15 | 28028 |
| 2021-08-12 | 75.73 | $79.64 | 42200 |
| 2021-08-11 | 75.49 | $79.99 | 31201 |
| 2021-08-10 | 75.16 | $78.73 | 35900 |
| 2021-08-09 | 74.91 | $78.14 | 33400 |
| 2021-08-06 | 74.77 | $78.34 | 50219 |
| 2021-08-05 | 74.61 | $76.62 | 32000 |
| 2021-08-04 | 74.42 | $75.50 | 36033 |
| 2021-08-03 | 74.32 | $76.24 | 60437 |
| 2021-08-02 | 74.18 | $75.04 | 60915 |
| 2021-07-30 | 74.18 | $75.66 | 59740 |
| 2021-07-29 | 74.21 | $76.01 | 40434 |
| 2021-07-28 | 74.17 | $75.33 | 48518 |
| 2021-07-27 | 74.17 | $74.91 | 42000 |
| 2021-07-26 | 74.21 | $74.71 | 51336 |
| 2021-07-23 | 74.34 | $73.56 | 54018 |
| 2021-07-22 | 74.57 | $72.61 | 40500 |
| 2021-07-21 | 74.79 | $73.75 | 53800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
132.82
2026-07-17
Close Price
$135.76
Vol: 141200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
74.42
Average
102.55
Maximum
132.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 132.82 | $135.76 | 141200 |
| 2026-07-16 | 132.51 | $137.70 | 245100 |
| 2026-07-15 | 131.97 | $134.38 | 111200 |
| 2026-07-14 | 131.71 | $134.17 | 119200 |
| 2026-07-13 | 131.46 | $133.98 | 153100 |
| 2026-07-10 | 131.19 | $132.76 | 119100 |
| 2026-07-09 | 131.02 | $132.63 | 90932 |
| 2026-07-08 | 130.85 | $130.95 | 266100 |
| 2026-07-07 | 130.84 | $132.78 | 101715 |
| 2026-07-06 | 130.64 | $134.93 | 92700 |
| 2026-07-02 | 130.19 | $134.85 | 104013 |
| 2026-07-01 | 129.70 | $135.26 | 154800 |
| 2026-06-30 | 129.11 | $132.64 | 143002 |
| 2026-06-29 | 128.74 | $131.75 | 255842 |
| 2026-06-26 | 128.43 | $134.02 | 477119 |
| 2026-06-25 | 127.84 | $132.72 | 140100 |
| 2026-06-24 | 127.32 | $131.31 | 140900 |
| 2026-06-23 | 126.90 | $129.62 | 138848 |
| 2026-06-22 | 126.62 | $127.82 | 118800 |
| 2026-06-18 | 126.49 | $127.12 | 296412 |
| 2026-06-17 | 126.42 | $126.61 | 214534 |
| 2026-06-16 | 126.41 | $128.13 | 138200 |
| 2026-06-15 | 126.22 | $127.97 | 78928 |
| 2026-06-12 | 126.04 | $130.76 | 113035 |
| 2026-06-11 | 125.54 | $128.54 | 90442 |
| 2026-06-10 | 125.23 | $129.22 | 121400 |
| 2026-06-09 | 124.81 | $128.18 | 124440 |
| 2026-06-08 | 124.45 | $126.05 | 68400 |
| 2026-06-05 | 124.28 | $126.78 | 78400 |
| 2026-06-04 | 124.02 | $125.76 | 78928 |
| 2026-06-03 | 123.84 | $123.56 | 101326 |
| 2026-06-02 | 123.87 | $125.37 | 126202 |
| 2026-06-01 | 123.71 | $123.68 | 88849 |
| 2026-05-29 | 123.71 | $124.31 | 128620 |
| 2026-05-28 | 123.65 | $124.60 | 88600 |
| 2026-05-27 | 123.55 | $124.52 | 77400 |
| 2026-05-26 | 123.45 | $125.23 | 107012 |
| 2026-05-22 | 123.26 | $124.64 | 81800 |
| 2026-05-21 | 123.11 | $124.41 | 53601 |
| 2026-05-20 | 122.98 | $123.88 | 79441 |
| 2026-05-19 | 122.88 | $122.88 | 54542 |
| 2026-05-18 | 122.88 | $123.08 | 69427 |
| 2026-05-15 | 122.86 | $121.42 | 95900 |
| 2026-05-14 | 123.02 | $122.11 | 80645 |
| 2026-05-13 | 123.11 | $121.54 | 94800 |
| 2026-05-12 | 123.28 | $121.61 | 78332 |
| 2026-05-11 | 123.45 | $121.17 | 116335 |
| 2026-05-08 | 123.69 | $123.01 | 102000 |
| 2026-05-07 | 123.76 | $122.73 | 84900 |
| 2026-05-06 | 123.87 | $122.96 | 105700 |
| 2026-05-05 | 123.97 | $123.95 | 59940 |
| 2026-05-04 | 123.97 | $122.40 | 83700 |
| 2026-05-01 | 124.14 | $123.58 | 71243 |
| 2026-04-30 | 124.19 | $122.96 | 91100 |
| 2026-04-29 | 124.32 | $121.40 | 96338 |
| 2026-04-28 | 124.63 | $125.92 | 112328 |
| 2026-04-27 | 124.50 | $124.46 | 119000 |
| 2026-04-24 | 124.50 | $124.84 | 103800 |
| 2026-04-23 | 124.46 | $126.65 | 92141 |
| 2026-04-22 | 124.23 | $124.38 | 95240 |
| 2026-04-21 | 124.22 | $125.33 | 90000 |
| 2026-04-20 | 124.10 | $126.12 | 84100 |
| 2026-04-17 | 123.89 | $127.23 | 100900 |
| 2026-04-16 | 123.54 | $125.67 | 145700 |
| 2026-04-15 | 123.31 | $125.75 | 77018 |
| 2026-04-14 | 123.06 | $127.35 | 124429 |
| 2026-04-13 | 122.60 | $126.11 | 112511 |
| 2026-04-10 | 122.23 | $126.88 | 82400 |
| 2026-04-09 | 121.74 | $127.91 | 126000 |
| 2026-04-08 | 121.10 | $126.04 | 178600 |
| 2026-04-07 | 120.58 | $124.49 | 98610 |
| 2026-04-06 | 120.16 | $123.03 | 154700 |
| 2026-04-02 | 119.86 | $122.00 | 119832 |
| 2026-04-01 | 119.64 | $120.48 | 113212 |
| 2026-03-31 | 119.55 | $119.52 | 181141 |
| 2026-03-30 | 119.55 | $119.89 | 94113 |
| 2026-03-27 | 119.51 | $119.45 | 180129 |
| 2026-03-26 | 119.52 | $121.36 | 180011 |
| 2026-03-25 | 119.33 | $119.40 | 74252 |
| 2026-03-24 | 119.32 | $119.00 | 126000 |
| 2026-03-23 | 119.35 | $118.95 | 148500 |
| 2026-03-20 | 119.40 | $116.99 | 483100 |
| 2026-03-19 | 119.65 | $118.02 | 187327 |
| 2026-03-18 | 119.82 | $116.62 | 174400 |
| 2026-03-17 | 120.16 | $117.81 | 192630 |
| 2026-03-16 | 120.41 | $118.28 | 124247 |
| 2026-03-13 | 120.63 | $118.61 | 131416 |
| 2026-03-12 | 120.84 | $118.01 | 170000 |
| 2026-03-11 | 121.14 | $117.81 | 110913 |
| 2026-03-10 | 121.49 | $118.37 | 202212 |
| 2026-03-09 | 121.82 | $117.16 | 148700 |
| 2026-03-06 | 122.31 | $117.99 | 195500 |
| 2026-03-05 | 122.76 | $119.27 | 78700 |
| 2026-03-04 | 123.13 | $121.40 | 62800 |
| 2026-03-03 | 123.31 | $121.22 | 51502 |
| 2026-03-02 | 123.54 | $120.96 | 69100 |
| 2026-02-27 | 123.81 | $119.97 | 129723 |
| 2026-02-26 | 124.21 | $123.12 | 46400 |
| 2026-02-25 | 124.32 | $122.83 | 56014 |
| 2026-02-24 | 124.48 | $121.29 | 84900 |
| 2026-02-23 | 124.82 | $121.49 | 113547 |
| 2026-02-20 | 125.17 | $124.96 | 103900 |
| 2026-02-19 | 125.19 | $124.68 | 100100 |
| 2026-02-18 | 125.24 | $124.77 | 88242 |
| 2026-02-17 | 125.29 | $126.51 | 102203 |
| 2026-02-13 | 125.17 | $126.65 | 85100 |
| 2026-02-12 | 125.01 | $126.10 | 101900 |
| 2026-02-11 | 124.90 | $126.21 | 88300 |
| 2026-02-10 | 124.76 | $127.47 | 58134 |
| 2026-02-09 | 124.47 | $127.72 | 93623 |
| 2026-02-06 | 124.13 | $127.84 | 75900 |
| 2026-02-05 | 123.74 | $127.43 | 95800 |
| 2026-02-04 | 123.35 | $127.07 | 75147 |
| 2026-02-03 | 122.96 | $125.53 | 89400 |
| 2026-02-02 | 122.69 | $125.24 | 85730 |
| 2026-01-30 | 122.42 | $123.09 | 119000 |
| 2026-01-29 | 122.35 | $122.06 | 152024 |
| 2026-01-28 | 122.38 | $120.40 | 83624 |
| 2026-01-27 | 122.59 | $120.65 | 39000 |
| 2026-01-26 | 122.79 | $121.38 | 83348 |
| 2026-01-23 | 122.94 | $121.56 | 69633 |
| 2026-01-22 | 123.08 | $126.54 | 73105 |
| 2026-01-21 | 122.72 | $124.26 | 108000 |
| 2026-01-20 | 122.56 | $121.76 | 44711 |
| 2026-01-16 | 122.64 | $123.28 | 98431 |
| 2026-01-15 | 122.58 | $123.51 | 67600 |
| 2026-01-14 | 122.48 | $122.93 | 100243 |
| 2026-01-13 | 122.43 | $122.06 | 75000 |
| 2026-01-12 | 122.47 | $121.41 | 53900 |
| 2026-01-09 | 122.58 | $122.12 | 84943 |
| 2026-01-08 | 122.63 | $123.74 | 64600 |
| 2026-01-07 | 122.51 | $121.42 | 64300 |
| 2026-01-06 | 122.63 | $121.52 | 110631 |
| 2026-01-05 | 122.74 | $121.47 | 80100 |
| 2026-01-02 | 122.88 | $119.89 | 137004 |
| 2025-12-31 | 123.19 | $119.20 | 193600 |
| 2025-12-30 | 123.61 | $122.07 | 69722 |
| 2025-12-29 | 123.77 | $123.36 | 83117 |
| 2025-12-26 | 123.82 | $123.83 | 40500 |
| 2025-12-24 | 123.81 | $124.14 | 90500 |
| 2025-12-23 | 123.78 | $124.15 | 106516 |
| 2025-12-22 | 123.74 | $123.24 | 71300 |
| 2025-12-19 | 123.79 | $125.17 | 361500 |
| 2025-12-18 | 123.65 | $125.68 | 95040 |
| 2025-12-17 | 123.43 | $126.71 | 88448 |
| 2025-12-16 | 123.09 | $125.72 | 121421 |
| 2025-12-15 | 122.81 | $126.09 | 80527 |
| 2025-12-12 | 122.47 | $124.98 | 85237 |
| 2025-12-11 | 122.20 | $125.17 | 101435 |
| 2025-12-10 | 121.89 | $125.53 | 141300 |
| 2025-12-09 | 121.51 | $122.93 | 52547 |
| 2025-12-08 | 121.36 | $122.83 | 96936 |
| 2025-12-05 | 121.20 | $122.23 | 65300 |
| 2025-12-04 | 121.10 | $122.49 | 48200 |
| 2025-12-03 | 120.95 | $122.78 | 91241 |
| 2025-12-02 | 120.76 | $121.27 | 63000 |
| 2025-12-01 | 120.70 | $121.79 | 70700 |
| 2025-11-28 | 120.59 | $121.31 | 45513 |
| 2025-11-26 | 120.51 | $121.96 | 141200 |
| 2025-11-25 | 120.36 | $122.64 | 83200 |
| 2025-11-24 | 120.12 | $120.67 | 97100 |
| 2025-11-21 | 120.06 | $122.11 | 105336 |
| 2025-11-20 | 119.84 | $118.87 | 68924 |
| 2025-11-19 | 119.95 | $118.92 | 77100 |
| 2025-11-18 | 120.06 | $118.29 | 173104 |
| 2025-11-17 | 120.24 | $117.40 | 125826 |
| 2025-11-14 | 120.54 | $120.59 | 114900 |
| 2025-11-13 | 120.54 | $120.69 | 100100 |
| 2025-11-12 | 120.52 | $120.81 | 134714 |
| 2025-11-11 | 120.49 | $122.41 | 50505 |
| 2025-11-10 | 120.29 | $120.63 | 77707 |
| 2025-11-07 | 120.25 | $120.29 | 95626 |
| 2025-11-06 | 120.25 | $119.26 | 71100 |
| 2025-11-05 | 120.35 | $120.10 | 69100 |
| 2025-11-04 | 120.38 | $118.92 | 91203 |
| 2025-11-03 | 120.53 | $118.99 | 64500 |
| 2025-10-31 | 120.69 | $117.88 | 80100 |
| 2025-10-30 | 120.99 | $118.84 | 66900 |
| 2025-10-29 | 121.21 | $118.35 | 80626 |
| 2025-10-28 | 121.51 | $119.85 | 74100 |
| 2025-10-27 | 121.69 | $120.11 | 56700 |
| 2025-10-24 | 121.85 | $121.85 | 75100 |
| 2025-10-23 | 121.86 | $122.44 | 55500 |
| 2025-10-22 | 121.79 | $122.47 | 110400 |
| 2025-10-21 | 121.72 | $120.36 | 54200 |
| 2025-10-20 | 121.87 | $121.45 | 49900 |
| 2025-10-17 | 121.91 | $119.42 | 83800 |
| 2025-10-16 | 122.17 | $117.04 | 139400 |
| 2025-10-15 | 122.71 | $119.82 | 71939 |
| 2025-10-14 | 123.02 | $123.28 | 79702 |
| 2025-10-13 | 122.99 | $119.89 | 57300 |
| 2025-10-10 | 123.31 | $118.47 | 86632 |
| 2025-10-09 | 123.82 | $121.40 | 54500 |
| 2025-10-08 | 124.08 | $122.19 | 79200 |
| 2025-10-07 | 124.28 | $122.61 | 84700 |
| 2025-10-06 | 124.45 | $123.58 | 87539 |
| 2025-10-03 | 124.55 | $122.74 | 88629 |
| 2025-10-02 | 124.74 | $121.77 | 64000 |
| 2025-10-01 | 125.05 | $122.51 | 78235 |
| 2025-09-30 | 125.32 | $123.87 | 76900 |
| 2025-09-29 | 125.47 | $124.15 | 105830 |
| 2025-09-26 | 125.61 | $126.53 | 117400 |
| 2025-09-25 | 125.51 | $125.03 | 74549 |
| 2025-09-24 | 125.56 | $123.20 | 69100 |
| 2025-09-23 | 125.81 | $123.84 | 73328 |
| 2025-09-22 | 126.02 | $124.08 | 62500 |
| 2025-09-19 | 126.22 | $125.08 | 237300 |
| 2025-09-18 | 126.34 | $127.26 | 75700 |
| 2025-09-17 | 126.24 | $124.15 | 55803 |
| 2025-09-16 | 126.46 | $123.80 | 76844 |
| 2025-09-15 | 126.74 | $125.21 | 47848 |
| 2025-09-12 | 126.90 | $126.10 | 87618 |
| 2025-09-11 | 126.99 | $126.57 | 115716 |
| 2025-09-10 | 127.03 | $126.33 | 56812 |
| 2025-09-09 | 127.11 | $127.14 | 72234 |
| 2025-09-08 | 127.10 | $129.18 | 92726 |
| 2025-09-05 | 126.88 | $128.64 | 108816 |
| 2025-09-04 | 126.70 | $130.15 | 63841 |
| 2025-09-03 | 126.34 | $128.46 | 104944 |
| 2025-09-02 | 126.11 | $127.93 | 77000 |
| 2025-08-29 | 125.92 | $128.48 | 72300 |
| 2025-08-28 | 125.65 | $129.74 | 81703 |
| 2025-08-27 | 125.22 | $129.89 | 84715 |
| 2025-08-26 | 124.73 | $129.63 | 104900 |
| 2025-08-25 | 124.21 | $128.74 | 55806 |
| 2025-08-22 | 123.74 | $130.00 | 103734 |
| 2025-08-21 | 123.08 | $123.94 | 71724 |
| 2025-08-20 | 122.99 | $123.66 | 69842 |
| 2025-08-19 | 122.92 | $123.39 | 63500 |
| 2025-08-18 | 122.87 | $123.32 | 60833 |
| 2025-08-15 | 122.82 | $121.90 | 112200 |
| 2025-08-14 | 122.92 | $123.52 | 65001 |
| 2025-08-13 | 122.85 | $124.40 | 98119 |
| 2025-08-12 | 122.69 | $123.15 | 105800 |
| 2025-08-11 | 122.64 | $119.03 | 83000 |
| 2025-08-08 | 123.02 | $120.30 | 110300 |
| 2025-08-07 | 123.31 | $118.89 | 74500 |
| 2025-08-06 | 123.77 | $119.98 | 84117 |
| 2025-08-05 | 124.17 | $120.90 | 98007 |
| 2025-08-04 | 124.52 | $120.95 | 79924 |
| 2025-08-01 | 124.89 | $120.76 | 124320 |
| 2025-07-31 | 125.33 | $122.10 | 124300 |
| 2025-07-30 | 125.67 | $123.83 | 113814 |
| 2025-07-29 | 125.86 | $125.41 | 96137 |
| 2025-07-28 | 125.91 | $126.66 | 100020 |
| 2025-07-25 | 125.83 | $127.66 | 87244 |
| 2025-07-24 | 125.64 | $130.00 | 131500 |
| 2025-07-23 | 125.18 | $133.58 | 117032 |
| 2025-07-22 | 124.30 | $128.77 | 154008 |
| 2025-07-21 | 123.82 | $124.07 | 95700 |
| 2025-07-18 | 123.80 | $124.98 | 102236 |
| 2025-07-17 | 123.67 | $125.34 | 90029 |
| 2025-07-16 | 123.50 | $123.70 | 94200 |
| 2025-07-15 | 123.48 | $122.45 | 278200 |
| 2025-07-14 | 123.59 | $125.92 | 314647 |
| 2025-07-11 | 123.34 | $124.86 | 320400 |
| 2025-07-10 | 123.18 | $125.78 | 286900 |
| 2025-07-09 | 122.91 | $126.33 | 254971 |
| 2025-07-08 | 122.55 | $127.48 | 187717 |
| 2025-07-07 | 122.03 | $127.06 | 141800 |
| 2025-07-03 | 121.50 | $128.88 | 155300 |
| 2025-07-02 | 120.72 | $127.35 | 140546 |
| 2025-07-01 | 120.02 | $126.08 | 94400 |
| 2025-06-30 | 119.38 | $122.42 | 115500 |
| 2025-06-27 | 119.06 | $123.25 | 359310 |
| 2025-06-26 | 118.62 | $122.80 | 92941 |
| 2025-06-25 | 118.18 | $119.94 | 78200 |
| 2025-06-24 | 118.00 | $120.12 | 159035 |
| 2025-06-23 | 117.78 | $119.58 | 57900 |
| 2025-06-20 | 117.59 | $116.47 | 138813 |
| 2025-06-18 | 117.70 | $116.09 | 55900 |
| 2025-06-17 | 117.87 | $115.68 | 74905 |
| 2025-06-16 | 118.11 | $115.58 | 58500 |
| 2025-06-13 | 118.37 | $116.69 | 83200 |
| 2025-06-12 | 118.55 | $118.65 | 47700 |
| 2025-06-11 | 118.54 | $118.71 | 63939 |
| 2025-06-10 | 118.52 | $119.53 | 49100 |
| 2025-06-09 | 118.41 | $118.64 | 54304 |
| 2025-06-06 | 118.39 | $117.90 | 79522 |
| 2025-06-05 | 118.44 | $116.17 | 103100 |
| 2025-06-04 | 118.68 | $116.80 | 39626 |
| 2025-06-03 | 118.88 | $118.45 | 35700 |
| 2025-06-02 | 118.92 | $117.44 | 59400 |
| 2025-05-30 | 119.08 | $117.89 | 61346 |
| 2025-05-29 | 119.20 | $119.27 | 48500 |
| 2025-05-28 | 119.20 | $118.05 | 32033 |
| 2025-05-27 | 119.32 | $119.89 | 41400 |
| 2025-05-23 | 119.26 | $118.16 | 48100 |
| 2025-05-22 | 119.37 | $118.81 | 34713 |
| 2025-05-21 | 119.43 | $119.55 | 51937 |
| 2025-05-20 | 119.42 | $122.20 | 26737 |
| 2025-05-19 | 119.13 | $122.76 | 30100 |
| 2025-05-16 | 118.74 | $122.80 | 44300 |
| 2025-05-15 | 118.32 | $123.42 | 55407 |
| 2025-05-14 | 117.78 | $121.24 | 45400 |
| 2025-05-13 | 117.41 | $121.61 | 41641 |
| 2025-05-12 | 116.97 | $121.48 | 91900 |
| 2025-05-09 | 116.50 | $118.80 | 51008 |
| 2025-05-08 | 116.26 | $119.14 | 49200 |
| 2025-05-07 | 115.95 | $116.73 | 48300 |
| 2025-05-06 | 115.87 | $116.45 | 49400 |
| 2025-05-05 | 115.81 | $117.88 | 68000 |
| 2025-05-02 | 115.59 | $117.46 | 55200 |
| 2025-05-01 | 115.39 | $116.40 | 56100 |
| 2025-04-30 | 115.29 | $115.87 | 73441 |
| 2025-04-29 | 115.23 | $117.47 | 61210 |
| 2025-04-28 | 114.99 | $116.75 | 44639 |
| 2025-04-25 | 114.81 | $116.78 | 56600 |
| 2025-04-24 | 114.60 | $118.70 | 58300 |
| 2025-04-23 | 114.17 | $117.14 | 63207 |
| 2025-04-22 | 113.85 | $115.21 | 74446 |
| 2025-04-21 | 113.71 | $112.29 | 65700 |
| 2025-04-17 | 113.86 | $113.74 | 69000 |
| 2025-04-16 | 113.87 | $113.10 | 73100 |
| 2025-04-15 | 113.96 | $112.38 | 51502 |
| 2025-04-14 | 114.12 | $111.33 | 67300 |
| 2025-04-11 | 114.41 | $109.57 | 111421 |
| 2025-04-10 | 114.92 | $108.93 | 120700 |
| 2025-04-09 | 115.56 | $113.68 | 224605 |
| 2025-04-08 | 115.75 | $110.43 | 91100 |
| 2025-04-07 | 116.31 | $110.14 | 154800 |
| 2025-04-04 | 116.96 | $112.43 | 149217 |
| 2025-04-03 | 117.44 | $112.66 | 133921 |
| 2025-04-02 | 117.94 | $118.02 | 74900 |
| 2025-04-01 | 117.94 | $117.44 | 46933 |
| 2025-03-31 | 117.99 | $117.47 | 63400 |
| 2025-03-28 | 118.04 | $117.50 | 43726 |
| 2025-03-27 | 118.10 | $119.73 | 52900 |
| 2025-03-26 | 117.93 | $120.21 | 43200 |
| 2025-03-25 | 117.69 | $119.00 | 53300 |
| 2025-03-24 | 117.55 | $119.85 | 84300 |
| 2025-03-21 | 117.31 | $118.12 | 276800 |
| 2025-03-20 | 117.22 | $117.60 | 70823 |
| 2025-03-19 | 117.18 | $118.38 | 78000 |
| 2025-03-18 | 117.05 | $118.34 | 99106 |
| 2025-03-17 | 116.92 | $117.61 | 81642 |
| 2025-03-14 | 116.85 | $117.95 | 55000 |
| 2025-03-13 | 116.73 | $115.07 | 73600 |
| 2025-03-12 | 116.91 | $114.48 | 62700 |
| 2025-03-11 | 117.16 | $114.54 | 141600 |
| 2025-03-10 | 117.44 | $114.61 | 71625 |
| 2025-03-07 | 117.73 | $116.80 | 57900 |
| 2025-03-06 | 117.83 | $115.68 | 67700 |
| 2025-03-05 | 118.06 | $114.83 | 57100 |
| 2025-03-04 | 118.40 | $116.62 | 43500 |
| 2025-03-03 | 118.59 | $119.41 | 63823 |
| 2025-02-28 | 118.50 | $118.99 | 64900 |
| 2025-02-27 | 118.45 | $117.61 | 38200 |
| 2025-02-26 | 118.54 | $117.27 | 46617 |
| 2025-02-25 | 118.67 | $117.87 | 44700 |
| 2025-02-24 | 118.75 | $117.13 | 46800 |
| 2025-02-21 | 118.92 | $117.19 | 49800 |
| 2025-02-20 | 119.11 | $118.27 | 46900 |
| 2025-02-19 | 119.20 | $119.35 | 41300 |
| 2025-02-18 | 119.18 | $120.02 | 44400 |
| 2025-02-14 | 119.09 | $119.05 | 39635 |
| 2025-02-13 | 119.09 | $119.49 | 38700 |
| 2025-02-12 | 119.05 | $118.17 | 47700 |
| 2025-02-11 | 119.15 | $120.39 | 40140 |
| 2025-02-10 | 119.02 | $118.47 | 31100 |
| 2025-02-07 | 119.07 | $118.90 | 57142 |
| 2025-02-06 | 119.09 | $120.31 | 32022 |
| 2025-02-05 | 118.96 | $119.55 | 32718 |
| 2025-02-04 | 118.90 | $119.14 | 38836 |
| 2025-02-03 | 118.88 | $116.65 | 62220 |
| 2025-01-31 | 119.11 | $118.13 | 48729 |
| 2025-01-30 | 119.21 | $118.00 | 37500 |
| 2025-01-29 | 119.34 | $118.29 | 45727 |
| 2025-01-28 | 119.45 | $119.02 | 47308 |
| 2025-01-27 | 119.50 | $120.38 | 81000 |
| 2025-01-24 | 119.40 | $115.84 | 68800 |
| 2025-01-23 | 119.78 | $118.79 | 47500 |
| 2025-01-22 | 119.88 | $118.88 | 61347 |
| 2025-01-21 | 119.99 | $120.04 | 62733 |
| 2025-01-17 | 119.98 | $119.68 | 84600 |
| 2025-01-16 | 120.01 | $118.94 | 61100 |
| 2025-01-15 | 120.13 | $119.47 | 46120 |
| 2025-01-14 | 120.20 | $118.39 | 62100 |
| 2025-01-13 | 120.39 | $115.96 | 81441 |
| 2025-01-10 | 120.85 | $114.58 | 87034 |
| 2025-01-08 | 121.51 | $116.96 | 40044 |
| 2025-01-07 | 121.99 | $116.51 | 59003 |
| 2025-01-06 | 122.57 | $117.70 | 51200 |
| 2025-01-03 | 123.08 | $118.82 | 121900 |
| 2025-01-02 | 123.53 | $117.34 | 83300 |
| 2024-12-31 | 124.18 | $118.48 | 69700 |
| 2024-12-30 | 124.78 | $120.64 | 35300 |
| 2024-12-27 | 125.21 | $121.09 | 49148 |
| 2024-12-26 | 125.65 | $122.10 | 21300 |
| 2024-12-24 | 126.02 | $122.07 | 17000 |
| 2024-12-23 | 126.44 | $121.05 | 47500 |
| 2024-12-20 | 127.01 | $121.39 | 269624 |
| 2024-12-19 | 127.60 | $120.30 | 61800 |
| 2024-12-18 | 128.37 | $121.00 | 77710 |
| 2024-12-17 | 129.14 | $127.44 | 77821 |
| 2024-12-16 | 129.32 | $129.59 | 54100 |
| 2024-12-13 | 129.29 | $128.86 | 77038 |
| 2024-12-12 | 129.34 | $129.10 | 73900 |
| 2024-12-11 | 129.36 | $129.74 | 49000 |
| 2024-12-10 | 129.32 | $128.87 | 80335 |
| 2024-12-09 | 129.37 | $127.35 | 95500 |
| 2024-12-06 | 129.58 | $130.55 | 27600 |
| 2024-12-05 | 129.48 | $130.43 | 38400 |
| 2024-12-04 | 129.38 | $132.11 | 32638 |
| 2024-12-03 | 129.09 | $130.20 | 41300 |
| 2024-12-02 | 128.97 | $131.78 | 64701 |
| 2024-11-29 | 128.68 | $131.32 | 35000 |
| 2024-11-27 | 128.40 | $132.12 | 39534 |
| 2024-11-26 | 128.01 | $131.91 | 52223 |
| 2024-11-25 | 127.60 | $133.96 | 79500 |
| 2024-11-22 | 126.93 | $131.79 | 52305 |
| 2024-11-21 | 126.42 | $129.96 | 43333 |
| 2024-11-20 | 126.05 | $128.41 | 25800 |
| 2024-11-19 | 125.80 | $128.65 | 40717 |
| 2024-11-18 | 125.50 | $128.81 | 32300 |
| 2024-11-15 | 125.15 | $130.24 | 54521 |
| 2024-11-14 | 124.61 | $130.79 | 36400 |
| 2024-11-13 | 123.96 | $132.09 | 58635 |
| 2024-11-12 | 123.11 | $133.64 | 68900 |
| 2024-11-11 | 122.00 | $134.35 | 61600 |
| 2024-11-08 | 120.70 | $130.77 | 66900 |
| 2024-11-07 | 119.64 | $128.56 | 78226 |
| 2024-11-06 | 118.70 | $133.50 | 184605 |
| 2024-11-05 | 117.14 | $118.29 | 41736 |
| 2024-11-04 | 117.02 | $115.22 | 39627 |
| 2024-11-01 | 117.21 | $116.93 | 43343 |
| 2024-10-31 | 117.24 | $116.60 | 39319 |
| 2024-10-30 | 117.30 | $118.04 | 29319 |
| 2024-10-29 | 117.23 | $117.71 | 40762 |
| 2024-10-28 | 117.18 | $118.35 | 30900 |
| 2024-10-25 | 117.05 | $115.27 | 38500 |
| 2024-10-24 | 117.24 | $116.74 | 93912 |
| 2024-10-23 | 117.29 | $116.47 | 27638 |
| 2024-10-22 | 117.38 | $116.90 | 25512 |
| 2024-10-21 | 117.43 | $115.50 | 44900 |
| 2024-10-18 | 117.63 | $119.28 | 43300 |
| 2024-10-17 | 117.46 | $120.96 | 35405 |
| 2024-10-16 | 117.09 | $121.54 | 42700 |
| 2024-10-15 | 116.62 | $119.70 | 52600 |
| 2024-10-14 | 116.30 | $119.24 | 35408 |
| 2024-10-11 | 115.99 | $118.50 | 36600 |
| 2024-10-10 | 115.72 | $115.27 | 46300 |
| 2024-10-09 | 115.77 | $115.37 | 33700 |
| 2024-10-08 | 115.81 | $114.13 | 40600 |
| 2024-10-07 | 115.99 | $114.33 | 35045 |
| 2024-10-04 | 116.16 | $114.66 | 33000 |
| 2024-10-03 | 116.32 | $113.37 | 28741 |
| 2024-10-02 | 116.63 | $113.59 | 34637 |
| 2024-10-01 | 116.95 | $114.53 | 55700 |
| 2024-09-30 | 117.21 | $117.39 | 53145 |
| 2024-09-27 | 117.19 | $116.70 | 32709 |
| 2024-09-26 | 117.24 | $116.43 | 52500 |
| 2024-09-25 | 117.32 | $115.09 | 40912 |
| 2024-09-24 | 117.56 | $115.95 | 55011 |
| 2024-09-23 | 117.73 | $118.63 | 52700 |
| 2024-09-20 | 117.63 | $119.09 | 260808 |
| 2024-09-19 | 117.48 | $122.34 | 52839 |
| 2024-09-18 | 116.97 | $119.51 | 55400 |
| 2024-09-17 | 116.70 | $119.18 | 43317 |
| 2024-09-16 | 116.44 | $119.15 | 38200 |
| 2024-09-13 | 116.16 | $118.01 | 43448 |
| 2024-09-12 | 115.96 | $114.89 | 42300 |
| 2024-09-11 | 116.07 | $114.03 | 39300 |
| 2024-09-10 | 116.29 | $115.35 | 57700 |
| 2024-09-09 | 116.39 | $115.42 | 41418 |
| 2024-09-06 | 116.49 | $115.32 | 38700 |
| 2024-09-05 | 116.61 | $117.00 | 45200 |
| 2024-09-04 | 116.57 | $118.45 | 40200 |
| 2024-09-03 | 116.37 | $119.32 | 65400 |
| 2024-08-30 | 116.06 | $118.74 | 47600 |
| 2024-08-29 | 115.78 | $117.78 | 45500 |
| 2024-08-28 | 115.57 | $118.00 | 33432 |
| 2024-08-27 | 115.31 | $116.98 | 49232 |
| 2024-08-26 | 115.14 | $117.87 | 45614 |
| 2024-08-23 | 114.85 | $119.15 | 65714 |
| 2024-08-22 | 114.40 | $114.65 | 26104 |
| 2024-08-21 | 114.37 | $114.75 | 25700 |
| 2024-08-20 | 114.33 | $113.80 | 29925 |
| 2024-08-19 | 114.39 | $115.68 | 37818 |
| 2024-08-16 | 114.25 | $114.85 | 36600 |
| 2024-08-15 | 114.19 | $113.36 | 46637 |
| 2024-08-14 | 114.27 | $111.49 | 29200 |
| 2024-08-13 | 114.57 | $112.48 | 27724 |
| 2024-08-12 | 114.79 | $111.36 | 38200 |
| 2024-08-09 | 115.15 | $112.47 | 31131 |
| 2024-08-08 | 115.43 | $113.29 | 42408 |
| 2024-08-07 | 115.66 | $111.88 | 40100 |
| 2024-08-06 | 116.05 | $112.37 | 44247 |
| 2024-08-05 | 116.44 | $112.15 | 79731 |
| 2024-08-02 | 116.89 | $114.93 | 73700 |
| 2024-08-01 | 117.10 | $117.12 | 86004 |
| 2024-07-31 | 117.10 | $121.90 | 64700 |
| 2024-07-30 | 116.59 | $122.68 | 48700 |
| 2024-07-29 | 115.95 | $120.28 | 45500 |
| 2024-07-26 | 115.50 | $123.29 | 60941 |
| 2024-07-25 | 114.67 | $122.43 | 81500 |
| 2024-07-24 | 113.86 | $119.93 | 77900 |
| 2024-07-23 | 113.22 | $120.54 | 112000 |
| 2024-07-22 | 112.45 | $122.02 | 43900 |
| 2024-07-19 | 111.44 | $120.26 | 69439 |
| 2024-07-18 | 110.51 | $121.69 | 90611 |
| 2024-07-17 | 109.34 | $123.05 | 97600 |
| 2024-07-16 | 107.89 | $119.77 | 116000 |
| 2024-07-15 | 106.64 | $114.61 | 97643 |
| 2024-07-12 | 105.80 | $110.75 | 71900 |
| 2024-07-11 | 105.28 | $110.34 | 94617 |
| 2024-07-10 | 104.75 | $107.31 | 48236 |
| 2024-07-09 | 104.48 | $105.89 | 40900 |
| 2024-07-08 | 104.33 | $104.90 | 36703 |
| 2024-07-05 | 104.27 | $104.53 | 26700 |
| 2024-07-03 | 104.25 | $105.51 | 19242 |
| 2024-07-02 | 104.11 | $106.89 | 47400 |
| 2024-07-01 | 103.82 | $105.74 | 63100 |
| 2024-06-28 | 103.62 | $106.25 | 131241 |
| 2024-06-27 | 103.34 | $105.57 | 31700 |
| 2024-06-26 | 103.11 | $104.42 | 38200 |
| 2024-06-25 | 102.97 | $103.97 | 34730 |
| 2024-06-24 | 102.86 | $105.16 | 39607 |
| 2024-06-21 | 102.62 | $103.25 | 179305 |
| 2024-06-20 | 102.55 | $103.88 | 45100 |
| 2024-06-18 | 102.41 | $104.00 | 48700 |
| 2024-06-17 | 102.25 | $102.66 | 37200 |
| 2024-06-14 | 102.20 | $101.31 | 49100 |
| 2024-06-13 | 102.30 | $101.96 | 40200 |
| 2024-06-12 | 102.33 | $102.47 | 52020 |
| 2024-06-11 | 102.32 | $100.63 | 79704 |
| 2024-06-10 | 102.50 | $101.00 | 106118 |
| 2024-06-07 | 102.65 | $103.11 | 33729 |
| 2024-06-06 | 102.61 | $102.71 | 34200 |
| 2024-06-05 | 102.60 | $102.18 | 32900 |
| 2024-06-04 | 102.64 | $101.69 | 48800 |
| 2024-06-03 | 102.74 | $102.38 | 63900 |
| 2024-05-31 | 102.78 | $102.22 | 79714 |
| 2024-05-30 | 102.84 | $101.68 | 48900 |
| 2024-05-29 | 102.96 | $100.18 | 46643 |
| 2024-05-28 | 103.25 | $101.39 | 46822 |
| 2024-05-24 | 103.45 | $102.50 | 45500 |
| 2024-05-23 | 103.55 | $101.45 | 40200 |
| 2024-05-22 | 103.77 | $102.77 | 37915 |
| 2024-05-21 | 103.87 | $102.96 | 29017 |
| 2024-05-20 | 103.97 | $102.58 | 47211 |
| 2024-05-17 | 104.11 | $104.62 | 47105 |
| 2024-05-16 | 104.06 | $104.07 | 38100 |
| 2024-05-15 | 104.06 | $104.55 | 48731 |
| 2024-05-14 | 104.01 | $103.61 | 199306 |
| 2024-05-13 | 104.05 | $104.60 | 35200 |
| 2024-05-10 | 103.99 | $105.93 | 38000 |
| 2024-05-09 | 103.79 | $105.86 | 38741 |
| 2024-05-08 | 103.57 | $105.41 | 29900 |
| 2024-05-07 | 103.37 | $105.75 | 44900 |
| 2024-05-06 | 103.12 | $106.43 | 43700 |
| 2024-05-03 | 102.77 | $104.47 | 60433 |
| 2024-05-02 | 102.60 | $104.76 | 82500 |
| 2024-05-01 | 102.37 | $103.98 | 63712 |
| 2024-04-30 | 102.20 | $101.02 | 52700 |
| 2024-04-29 | 102.32 | $102.86 | 85000 |
| 2024-04-26 | 102.27 | $104.11 | 36449 |
| 2024-04-25 | 102.07 | $105.21 | 63600 |
| 2024-04-24 | 101.74 | $106.14 | 51900 |
| 2024-04-23 | 101.28 | $103.85 | 72900 |
| 2024-04-22 | 101.01 | $103.54 | 54410 |
| 2024-04-19 | 100.74 | $103.01 | 68400 |
| 2024-04-18 | 100.50 | $99.98 | 69300 |
| 2024-04-17 | 100.56 | $98.70 | 58400 |
| 2024-04-16 | 100.75 | $98.35 | 52426 |
| 2024-04-15 | 101.01 | $99.10 | 61900 |
| 2024-04-12 | 101.21 | $98.78 | 57100 |
| 2024-04-11 | 101.46 | $99.39 | 51832 |
| 2024-04-10 | 101.68 | $98.55 | 89300 |
| 2024-04-09 | 102.01 | $102.20 | 36500 |
| 2024-04-08 | 101.99 | $101.95 | 23237 |
| 2024-04-05 | 102.00 | $101.51 | 47400 |
| 2024-04-04 | 102.05 | $101.62 | 53039 |
| 2024-04-03 | 102.09 | $100.99 | 40839 |
| 2024-04-02 | 102.21 | $100.98 | 70800 |
| 2024-04-01 | 102.34 | $103.22 | 52500 |
| 2024-03-28 | 102.25 | $104.22 | 92628 |
| 2024-03-27 | 102.04 | $104.02 | 49700 |
| 2024-03-26 | 101.83 | $100.90 | 49000 |
| 2024-03-25 | 101.93 | $101.57 | 66704 |
| 2024-03-22 | 101.96 | $102.05 | 42712 |
| 2024-03-21 | 101.96 | $103.78 | 49910 |
| 2024-03-20 | 101.76 | $103.12 | 55542 |
| 2024-03-19 | 101.62 | $100.17 | 60300 |
| 2024-03-18 | 101.77 | $99.43 | 55910 |
| 2024-03-15 | 102.02 | $100.32 | 228200 |
| 2024-03-14 | 102.20 | $99.67 | 58200 |
| 2024-03-13 | 102.46 | $101.56 | 46600 |
| 2024-03-12 | 102.56 | $102.03 | 62246 |
| 2024-03-11 | 102.62 | $103.39 | 32400 |
| 2024-03-08 | 102.53 | $104.62 | 40738 |
| 2024-03-07 | 102.31 | $104.14 | 43400 |
| 2024-03-06 | 102.12 | $104.66 | 59044 |
| 2024-03-05 | 101.86 | $104.75 | 63300 |
| 2024-03-04 | 101.55 | $101.85 | 54731 |
| 2024-03-01 | 101.52 | $100.31 | 60800 |
| 2024-02-29 | 101.65 | $100.48 | 87304 |
| 2024-02-28 | 101.77 | $99.52 | 52100 |
| 2024-02-27 | 102.01 | $101.04 | 52500 |
| 2024-02-26 | 102.11 | $100.55 | 57700 |
| 2024-02-23 | 102.27 | $101.40 | 46909 |
| 2024-02-22 | 102.36 | $100.41 | 50442 |
| 2024-02-21 | 102.57 | $100.84 | 51045 |
| 2024-02-20 | 102.75 | $101.87 | 42000 |
| 2024-02-16 | 102.84 | $102.70 | 46431 |
| 2024-02-15 | 102.86 | $104.08 | 50000 |
| 2024-02-14 | 102.73 | $100.87 | 56800 |
| 2024-02-13 | 102.93 | $100.02 | 93127 |
| 2024-02-12 | 103.23 | $104.00 | 63448 |
| 2024-02-09 | 103.15 | $101.84 | 73400 |
| 2024-02-08 | 103.29 | $99.60 | 43100 |
| 2024-02-07 | 103.68 | $99.28 | 56915 |
| 2024-02-06 | 104.14 | $99.43 | 59137 |
| 2024-02-05 | 104.64 | $100.43 | 75627 |
| 2024-02-02 | 105.08 | $101.56 | 94022 |
| 2024-02-01 | 105.45 | $102.21 | 80024 |
| 2024-01-31 | 105.79 | $102.21 | 89200 |
| 2024-01-30 | 106.17 | $107.71 | 34300 |
| 2024-01-29 | 106.01 | $107.10 | 63700 |
| 2024-01-26 | 105.89 | $106.51 | 40648 |
| 2024-01-25 | 105.83 | $105.22 | 67200 |
| 2024-01-24 | 105.89 | $104.73 | 78100 |
| 2024-01-23 | 106.01 | $106.57 | 93300 |
| 2024-01-22 | 105.95 | $107.50 | 65600 |
| 2024-01-19 | 105.79 | $104.60 | 50800 |
| 2024-01-18 | 105.92 | $103.26 | 79300 |
| 2024-01-17 | 106.19 | $102.27 | 58517 |
| 2024-01-16 | 106.61 | $102.58 | 65800 |
| 2024-01-12 | 107.03 | $103.57 | 69110 |
| 2024-01-11 | 107.40 | $104.12 | 70945 |
| 2024-01-10 | 107.74 | $106.41 | 49707 |
| 2024-01-09 | 107.88 | $106.47 | 36743 |
| 2024-01-08 | 108.03 | $107.80 | 51738 |
| 2024-01-05 | 108.05 | $106.59 | 68927 |
| 2024-01-04 | 108.21 | $108.41 | 51502 |
| 2024-01-03 | 108.19 | $108.22 | 89537 |
| 2024-01-02 | 108.18 | $111.40 | 92400 |
| 2023-12-29 | 107.84 | $110.26 | 97622 |
| 2023-12-28 | 107.59 | $113.49 | 48100 |
| 2023-12-27 | 106.97 | $115.77 | 81822 |
| 2023-12-26 | 106.04 | $114.42 | 59500 |
| 2023-12-22 | 105.16 | $113.19 | 67341 |
| 2023-12-21 | 104.32 | $111.77 | 58531 |
| 2023-12-20 | 103.53 | $110.63 | 140703 |
| 2023-12-19 | 102.78 | $110.56 | 75200 |
| 2023-12-18 | 101.97 | $108.92 | 63342 |
| 2023-12-15 | 101.23 | $108.12 | 305388 |
| 2023-12-14 | 100.51 | $108.95 | 118800 |
| 2023-12-13 | 99.62 | $106.43 | 90342 |
| 2023-12-12 | 98.90 | $102.85 | 34800 |
| 2023-12-11 | 98.49 | $102.53 | 61058 |
| 2023-12-08 | 98.06 | $101.59 | 44204 |
| 2023-12-07 | 97.69 | $101.28 | 37143 |
| 2023-12-06 | 97.31 | $99.89 | 52500 |
| 2023-12-05 | 97.04 | $100.24 | 34500 |
| 2023-12-04 | 96.71 | $100.97 | 88405 |
| 2023-12-01 | 96.26 | $99.76 | 63633 |
| 2023-11-30 | 95.89 | $96.27 | 45600 |
| 2023-11-29 | 95.85 | $96.02 | 47400 |
| 2023-11-28 | 95.83 | $95.70 | 41626 |
| 2023-11-27 | 95.84 | $97.42 | 31116 |
| 2023-11-24 | 95.68 | $97.44 | 13600 |
| 2023-11-22 | 95.49 | $97.43 | 29338 |
| 2023-11-21 | 95.29 | $96.75 | 46500 |
| 2023-11-20 | 95.13 | $98.33 | 40209 |
| 2023-11-17 | 94.80 | $98.80 | 69400 |
| 2023-11-16 | 94.38 | $97.56 | 37440 |
| 2023-11-15 | 94.04 | $98.20 | 68800 |
| 2023-11-14 | 93.60 | $98.59 | 80718 |
| 2023-11-13 | 93.08 | $94.99 | 54318 |
| 2023-11-10 | 92.88 | $93.75 | 36800 |
| 2023-11-09 | 92.78 | $93.34 | 56144 |
| 2023-11-08 | 92.73 | $93.88 | 26711 |
| 2023-11-07 | 92.60 | $95.91 | 33309 |
| 2023-11-06 | 92.26 | $96.26 | 51800 |
| 2023-11-03 | 91.83 | $96.91 | 65930 |
| 2023-11-02 | 91.30 | $94.93 | 53800 |
| 2023-11-01 | 90.92 | $91.90 | 57700 |
| 2023-10-31 | 90.81 | $90.78 | 87212 |
| 2023-10-30 | 90.82 | $92.55 | 47932 |
| 2023-10-27 | 90.64 | $91.96 | 48800 |
| 2023-10-26 | 90.50 | $92.66 | 66339 |
| 2023-10-25 | 90.27 | $89.62 | 90720 |
| 2023-10-24 | 90.34 | $87.43 | 54305 |
| 2023-10-23 | 90.64 | $88.65 | 68200 |
| 2023-10-20 | 90.85 | $88.90 | 106800 |
| 2023-10-19 | 91.06 | $90.47 | 51900 |
| 2023-10-18 | 91.12 | $90.80 | 36600 |
| 2023-10-17 | 91.15 | $92.63 | 52600 |
| 2023-10-16 | 91.00 | $91.31 | 46423 |
| 2023-10-13 | 90.96 | $90.30 | 41830 |
| 2023-10-12 | 91.03 | $91.66 | 42700 |
| 2023-10-11 | 90.97 | $92.45 | 29331 |
| 2023-10-10 | 90.81 | $92.39 | 38525 |
| 2023-10-09 | 90.65 | $92.23 | 39100 |
| 2023-10-06 | 90.48 | $91.81 | 79400 |
| 2023-10-05 | 90.34 | $92.83 | 86600 |
| 2023-10-04 | 90.08 | $91.09 | 77249 |
| 2023-10-03 | 89.97 | $90.13 | 77542 |
| 2023-10-02 | 89.96 | $90.45 | 77545 |
| 2023-09-29 | 89.90 | $90.35 | 77100 |
| 2023-09-28 | 89.86 | $90.62 | 81724 |
| 2023-09-27 | 89.78 | $89.00 | 71300 |
| 2023-09-26 | 89.86 | $87.73 | 80348 |
| 2023-09-25 | 90.08 | $88.23 | 34425 |
| 2023-09-22 | 90.28 | $87.51 | 49800 |
| 2023-09-21 | 90.57 | $87.81 | 76500 |
| 2023-09-20 | 90.86 | $88.07 | 44500 |
| 2023-09-19 | 91.15 | $89.30 | 62500 |
| 2023-09-18 | 91.35 | $88.80 | 68311 |
| 2023-09-15 | 91.61 | $90.27 | 352404 |
| 2023-09-14 | 91.76 | $91.64 | 59400 |
| 2023-09-13 | 91.77 | $90.63 | 62100 |
| 2023-09-12 | 91.89 | $91.08 | 58218 |
| 2023-09-11 | 91.97 | $89.89 | 39521 |
| 2023-09-08 | 92.19 | $90.58 | 44537 |
| 2023-09-07 | 92.36 | $90.52 | 60239 |
| 2023-09-06 | 92.56 | $90.71 | 47222 |
| 2023-09-05 | 92.75 | $92.64 | 73600 |
| 2023-09-01 | 92.76 | $92.71 | 50035 |
| 2023-08-31 | 92.77 | $91.36 | 61600 |
| 2023-08-30 | 92.92 | $90.30 | 37500 |
| 2023-08-29 | 93.19 | $91.77 | 30808 |
| 2023-08-28 | 93.34 | $92.06 | 37019 |
| 2023-08-25 | 93.48 | $91.05 | 26700 |
| 2023-08-24 | 93.73 | $91.42 | 49413 |
| 2023-08-23 | 93.97 | $90.47 | 37700 |
| 2023-08-22 | 94.34 | $90.38 | 50200 |
| 2023-08-21 | 94.76 | $91.95 | 39449 |
| 2023-08-18 | 95.06 | $92.47 | 58503 |
| 2023-08-17 | 95.33 | $91.96 | 31900 |
| 2023-08-16 | 95.68 | $92.17 | 38540 |
| 2023-08-15 | 96.05 | $92.10 | 51200 |
| 2023-08-14 | 96.47 | $94.61 | 38600 |
| 2023-08-11 | 96.67 | $96.11 | 30100 |
| 2023-08-10 | 96.72 | $95.91 | 34000 |
| 2023-08-09 | 96.81 | $97.22 | 31900 |
| 2023-08-08 | 96.77 | $98.17 | 34011 |
| 2023-08-07 | 96.62 | $98.56 | 39700 |
| 2023-08-04 | 96.41 | $97.32 | 65003 |
| 2023-08-03 | 96.32 | $97.60 | 61615 |
| 2023-08-02 | 96.18 | $98.34 | 42234 |
| 2023-08-01 | 95.96 | $98.80 | 54000 |
| 2023-07-31 | 95.66 | $98.91 | 130800 |
| 2023-07-28 | 95.32 | $99.49 | 90600 |
| 2023-07-27 | 94.88 | $99.09 | 92033 |
| 2023-07-26 | 94.43 | $98.95 | 147200 |
| 2023-07-25 | 93.96 | $96.72 | 83600 |
| 2023-07-24 | 93.67 | $97.17 | 49700 |
| 2023-07-21 | 93.30 | $95.37 | 84426 |
| 2023-07-20 | 93.08 | $96.77 | 67400 |
| 2023-07-19 | 92.69 | $96.85 | 89738 |
| 2023-07-18 | 92.25 | $95.15 | 81400 |
| 2023-07-17 | 91.95 | $93.08 | 93800 |
| 2023-07-14 | 91.83 | $92.58 | 53400 |
| 2023-07-13 | 91.75 | $92.42 | 58000 |
| 2023-07-12 | 91.68 | $91.61 | 60200 |
| 2023-07-11 | 91.69 | $90.55 | 40226 |
| 2023-07-10 | 91.81 | $90.18 | 37823 |
| 2023-07-07 | 91.98 | $89.93 | 47646 |
| 2023-07-06 | 92.19 | $90.33 | 64500 |
| 2023-07-05 | 92.39 | $90.00 | 56203 |
| 2023-07-03 | 92.64 | $91.88 | 33100 |
| 2023-06-30 | 92.72 | $89.99 | 58931 |
| 2023-06-29 | 93.01 | $92.31 | 35800 |
| 2023-06-28 | 93.08 | $92.27 | 39936 |
| 2023-06-27 | 93.16 | $92.41 | 30040 |
| 2023-06-26 | 93.24 | $91.18 | 52600 |
| 2023-06-23 | 93.46 | $90.28 | 256626 |
| 2023-06-22 | 93.80 | $91.98 | 55315 |
| 2023-06-21 | 93.99 | $94.34 | 55800 |
| 2023-06-20 | 93.95 | $95.96 | 65125 |
| 2023-06-16 | 93.74 | $97.92 | 182744 |
| 2023-06-15 | 93.30 | $97.35 | 82400 |
| 2023-06-14 | 92.87 | $96.18 | 67742 |
| 2023-06-13 | 92.52 | $97.70 | 88936 |
| 2023-06-12 | 91.98 | $96.29 | 51003 |
| 2023-06-09 | 91.53 | $96.30 | 40600 |
| 2023-06-08 | 91.02 | $96.62 | 42209 |
| 2023-06-07 | 90.43 | $97.87 | 81038 |
| 2023-06-06 | 89.65 | $94.79 | 61409 |
| 2023-06-05 | 89.11 | $90.27 | 51309 |
| 2023-06-02 | 88.99 | $93.07 | 78200 |
| 2023-06-01 | 88.56 | $87.91 | 64100 |
| 2023-05-31 | 88.63 | $86.19 | 69300 |
| 2023-05-30 | 88.88 | $89.55 | 48711 |
| 2023-05-26 | 88.81 | $89.94 | 33915 |
| 2023-05-25 | 88.69 | $88.43 | 29741 |
| 2023-05-24 | 88.72 | $88.60 | 40100 |
| 2023-05-23 | 88.73 | $90.05 | 54300 |
| 2023-05-22 | 88.60 | $89.94 | 36937 |
| 2023-05-19 | 88.46 | $88.30 | 59922 |
| 2023-05-18 | 88.47 | $90.42 | 81001 |
| 2023-05-17 | 88.27 | $90.29 | 98500 |
| 2023-05-16 | 88.05 | $86.15 | 44300 |
| 2023-05-15 | 88.25 | $86.30 | 65300 |
| 2023-05-12 | 88.46 | $84.23 | 93100 |
| 2023-05-11 | 88.90 | $83.57 | 101410 |
| 2023-05-10 | 89.47 | $85.82 | 115100 |
| 2023-05-09 | 89.85 | $86.64 | 84200 |
| 2023-05-08 | 90.19 | $87.70 | 74500 |
| 2023-05-05 | 90.45 | $91.37 | 107142 |
| 2023-05-04 | 90.35 | $89.72 | 108400 |
| 2023-05-03 | 90.42 | $89.79 | 100627 |
| 2023-05-02 | 90.49 | $89.80 | 123700 |
| 2023-05-01 | 90.56 | $91.68 | 72741 |
| 2023-04-28 | 90.44 | $91.19 | 120400 |
| 2023-04-27 | 90.36 | $90.14 | 75500 |
| 2023-04-26 | 90.38 | $88.06 | 148900 |
| 2023-04-25 | 90.63 | $88.99 | 79424 |
| 2023-04-24 | 90.80 | $89.95 | 95100 |
| 2023-04-21 | 90.89 | $89.67 | 88400 |
| 2023-04-20 | 91.02 | $90.20 | 111813 |
| 2023-04-19 | 91.10 | $91.86 | 89327 |
| 2023-04-18 | 91.02 | $89.95 | 94400 |
| 2023-04-17 | 91.14 | $92.00 | 61500 |
| 2023-04-14 | 91.05 | $89.98 | 126700 |
| 2023-04-13 | 91.16 | $91.76 | 68600 |
| 2023-04-12 | 91.10 | $90.44 | 54346 |
| 2023-04-11 | 91.16 | $90.40 | 69400 |
| 2023-04-10 | 91.25 | $89.61 | 87300 |
| 2023-04-06 | 91.42 | $88.89 | 80527 |
| 2023-04-05 | 91.68 | $87.92 | 99146 |
| 2023-04-04 | 92.08 | $88.00 | 98300 |
| 2023-04-03 | 92.51 | $89.98 | 153900 |
| 2023-03-31 | 92.78 | $90.88 | 78345 |
| 2023-03-30 | 92.97 | $90.81 | 187028 |
| 2023-03-29 | 93.20 | $91.04 | 72200 |
| 2023-03-28 | 93.43 | $92.00 | 65545 |
| 2023-03-27 | 93.58 | $91.87 | 82300 |
| 2023-03-24 | 93.76 | $93.14 | 72905 |
| 2023-03-23 | 93.83 | $89.85 | 84200 |
| 2023-03-22 | 94.24 | $90.82 | 106631 |
| 2023-03-21 | 94.61 | $93.94 | 123700 |
| 2023-03-20 | 94.68 | $91.82 | 134900 |
| 2023-03-17 | 94.98 | $92.54 | 331200 |
| 2023-03-16 | 95.23 | $95.63 | 147200 |
| 2023-03-15 | 95.19 | $92.53 | 132300 |
| 2023-03-14 | 95.47 | $93.11 | 155200 |
| 2023-03-13 | 95.72 | $91.29 | 216621 |
| 2023-03-10 | 96.19 | $92.28 | 128531 |
| 2023-03-09 | 96.60 | $91.24 | 95702 |
| 2023-03-08 | 97.16 | $94.71 | 72826 |
| 2023-03-07 | 97.42 | $94.50 | 88037 |
| 2023-03-06 | 97.72 | $96.85 | 73911 |
| 2023-03-03 | 97.82 | $97.64 | 58500 |
| 2023-03-02 | 97.84 | $96.90 | 64700 |
| 2023-03-01 | 97.93 | $97.35 | 47400 |
| 2023-02-28 | 98.00 | $98.20 | 87815 |
| 2023-02-27 | 97.97 | $98.44 | 53400 |
| 2023-02-24 | 97.93 | $98.38 | 44700 |
| 2023-02-23 | 97.88 | $98.72 | 44000 |
| 2023-02-22 | 97.79 | $99.62 | 90032 |
| 2023-02-21 | 97.60 | $99.52 | 49530 |
| 2023-02-17 | 97.39 | $100.23 | 51722 |
| 2023-02-16 | 97.09 | $98.89 | 45800 |
| 2023-02-15 | 96.91 | $99.42 | 32016 |
| 2023-02-14 | 96.64 | $98.68 | 52209 |
| 2023-02-13 | 96.43 | $99.98 | 54714 |
| 2023-02-10 | 96.05 | $99.59 | 56104 |
| 2023-02-09 | 95.68 | $99.31 | 62700 |
| 2023-02-08 | 95.30 | $100.27 | 110900 |
| 2023-02-07 | 94.77 | $99.19 | 64305 |
| 2023-02-06 | 94.31 | $98.15 | 61200 |
| 2023-02-03 | 93.91 | $99.83 | 77943 |
| 2023-02-02 | 93.28 | $98.42 | 66700 |
| 2023-02-01 | 92.74 | $96.31 | 91800 |
| 2023-01-31 | 92.36 | $94.79 | 89300 |
| 2023-01-30 | 92.11 | $92.96 | 63000 |
| 2023-01-27 | 92.02 | $91.95 | 46934 |
| 2023-01-26 | 92.03 | $91.08 | 50000 |
| 2023-01-25 | 92.13 | $91.40 | 72200 |
| 2023-01-24 | 92.20 | $93.55 | 95400 |
| 2023-01-23 | 92.06 | $89.37 | 59000 |
| 2023-01-20 | 92.34 | $89.52 | 105500 |
| 2023-01-19 | 92.64 | $89.17 | 59808 |
| 2023-01-18 | 93.01 | $90.20 | 108700 |
| 2023-01-17 | 93.30 | $93.20 | 74428 |
| 2023-01-13 | 93.31 | $93.87 | 76200 |
| 2023-01-12 | 93.26 | $92.77 | 63146 |
| 2023-01-11 | 93.31 | $92.24 | 53609 |
| 2023-01-10 | 93.42 | $92.07 | 63100 |
| 2023-01-09 | 93.56 | $91.55 | 56243 |
| 2023-01-06 | 93.77 | $92.28 | 79243 |
| 2023-01-05 | 93.93 | $91.25 | 55600 |
| 2023-01-04 | 94.21 | $92.50 | 80004 |
| 2023-01-03 | 94.39 | $92.58 | 69231 |
| 2022-12-30 | 94.58 | $93.09 | 71100 |
| 2022-12-29 | 94.74 | $94.51 | 50441 |
| 2022-12-28 | 94.76 | $93.69 | 55100 |
| 2022-12-27 | 94.88 | $94.20 | 47800 |
| 2022-12-23 | 94.95 | $93.49 | 37801 |
| 2022-12-22 | 95.10 | $93.12 | 60200 |
| 2022-12-21 | 95.31 | $93.72 | 55400 |
| 2022-12-20 | 95.48 | $93.21 | 62500 |
| 2022-12-19 | 95.72 | $93.01 | 64000 |
| 2022-12-16 | 96.00 | $91.69 | 388802 |
| 2022-12-15 | 96.46 | $91.88 | 99100 |
| 2022-12-14 | 96.94 | $92.85 | 68141 |
| 2022-12-13 | 97.37 | $93.40 | 107800 |
| 2022-12-12 | 97.79 | $94.92 | 52800 |
| 2022-12-09 | 98.09 | $94.77 | 45627 |
| 2022-12-08 | 98.44 | $95.77 | 47945 |
| 2022-12-07 | 98.72 | $95.90 | 77121 |
| 2022-12-06 | 99.01 | $96.90 | 62803 |
| 2022-12-05 | 99.24 | $97.88 | 84800 |
| 2022-12-02 | 99.38 | $101.43 | 45009 |
| 2022-12-01 | 99.16 | $101.68 | 51928 |
| 2022-11-30 | 98.90 | $101.92 | 101647 |
| 2022-11-29 | 98.58 | $100.08 | 77300 |
| 2022-11-28 | 98.42 | $99.92 | 41100 |
| 2022-11-25 | 98.27 | $100.56 | 25535 |
| 2022-11-23 | 98.03 | $99.25 | 79200 |
| 2022-11-22 | 97.90 | $98.89 | 58315 |
| 2022-11-21 | 97.79 | $98.63 | 49600 |
| 2022-11-18 | 97.70 | $98.03 | 74800 |
| 2022-11-17 | 97.67 | $98.12 | 48130 |
| 2022-11-16 | 97.62 | $97.54 | 77308 |
| 2022-11-15 | 97.63 | $98.75 | 45900 |
| 2022-11-14 | 97.51 | $97.70 | 58700 |
| 2022-11-11 | 97.49 | $96.66 | 114600 |
| 2022-11-10 | 97.58 | $98.87 | 87400 |
| 2022-11-09 | 97.44 | $97.59 | 50000 |
| 2022-11-08 | 97.43 | $98.04 | 47248 |
| 2022-11-07 | 97.36 | $98.18 | 51600 |
| 2022-11-04 | 97.28 | $100.09 | 91700 |
| 2022-11-03 | 96.98 | $97.98 | 37123 |
| 2022-11-02 | 96.88 | $98.25 | 89029 |
| 2022-11-01 | 96.73 | $98.89 | 102014 |
| 2022-10-31 | 96.51 | $100.85 | 95017 |
| 2022-10-28 | 96.05 | $101.77 | 77400 |
| 2022-10-27 | 95.45 | $99.30 | 67318 |
| 2022-10-26 | 95.04 | $100.01 | 102711 |
| 2022-10-25 | 94.52 | $101.84 | 92824 |
| 2022-10-24 | 93.75 | $101.94 | 60700 |
| 2022-10-21 | 92.88 | $100.67 | 65800 |
| 2022-10-20 | 92.06 | $98.31 | 165600 |
| 2022-10-19 | 91.41 | $99.15 | 180518 |
| 2022-10-18 | 90.59 | $94.62 | 54613 |
| 2022-10-17 | 90.17 | $95.04 | 74900 |
| 2022-10-14 | 89.65 | $93.27 | 60600 |
| 2022-10-13 | 89.27 | $93.06 | 68200 |
| 2022-10-12 | 88.88 | $90.58 | 41437 |
| 2022-10-11 | 88.70 | $91.03 | 78400 |
| 2022-10-10 | 88.45 | $90.49 | 54609 |
| 2022-10-07 | 88.24 | $89.62 | 52100 |
| 2022-10-06 | 88.09 | $89.55 | 45500 |
| 2022-10-05 | 87.94 | $89.32 | 38120 |
| 2022-10-04 | 87.79 | $90.55 | 111100 |
| 2022-10-03 | 87.50 | $89.97 | 97117 |
| 2022-09-30 | 87.24 | $88.69 | 142339 |
| 2022-09-29 | 87.09 | $88.63 | 90300 |
| 2022-09-28 | 86.92 | $88.08 | 102400 |
| 2022-09-27 | 86.80 | $86.93 | 67300 |
| 2022-09-26 | 86.79 | $87.42 | 70000 |
| 2022-09-23 | 86.72 | $87.08 | 43700 |
| 2022-09-22 | 86.68 | $87.04 | 40908 |
| 2022-09-21 | 86.65 | $88.33 | 71100 |
| 2022-09-20 | 86.47 | $88.53 | 75134 |
| 2022-09-19 | 86.25 | $88.09 | 71645 |
| 2022-09-16 | 86.06 | $87.79 | 270300 |
| 2022-09-15 | 85.88 | $85.71 | 60134 |
| 2022-09-14 | 85.90 | $85.52 | 51100 |
| 2022-09-13 | 85.94 | $85.46 | 53623 |
| 2022-09-12 | 85.99 | $86.83 | 39807 |
| 2022-09-09 | 85.90 | $86.46 | 50447 |
| 2022-09-08 | 85.84 | $85.75 | 66500 |
| 2022-09-07 | 85.85 | $84.33 | 60707 |
| 2022-09-06 | 86.01 | $83.43 | 66300 |
| 2022-09-02 | 86.28 | $84.22 | 38308 |
| 2022-09-01 | 86.49 | $84.79 | 48714 |
| 2022-08-31 | 86.67 | $85.01 | 41300 |
| 2022-08-30 | 86.85 | $85.24 | 41500 |
| 2022-08-29 | 87.02 | $85.32 | 37600 |
| 2022-08-26 | 87.20 | $86.43 | 33200 |
| 2022-08-25 | 87.28 | $87.79 | 36732 |
| 2022-08-24 | 87.22 | $86.72 | 28914 |
| 2022-08-23 | 87.27 | $86.78 | 32000 |
| 2022-08-22 | 87.33 | $88.12 | 37936 |
| 2022-08-19 | 87.24 | $89.87 | 53110 |
| 2022-08-18 | 86.97 | $89.88 | 21108 |
| 2022-08-17 | 86.66 | $89.97 | 39334 |
| 2022-08-16 | 86.31 | $90.24 | 39100 |
| 2022-08-15 | 85.90 | $90.01 | 33900 |
| 2022-08-12 | 85.46 | $89.06 | 48200 |
| 2022-08-11 | 85.09 | $87.89 | 34440 |
| 2022-08-10 | 84.79 | $86.88 | 47609 |
| 2022-08-09 | 84.57 | $86.80 | 46400 |
| 2022-08-08 | 84.34 | $86.04 | 33700 |
| 2022-08-05 | 84.16 | $86.52 | 35926 |
| 2022-08-04 | 83.91 | $85.96 | 25100 |
| 2022-08-03 | 83.69 | $86.93 | 40300 |
| 2022-08-02 | 83.35 | $85.78 | 33031 |
| 2022-08-01 | 83.10 | $86.69 | 90947 |
| 2022-07-29 | 82.72 | $86.79 | 59200 |
| 2022-07-28 | 82.29 | $85.94 | 41300 |
| 2022-07-27 | 81.91 | $85.18 | 44900 |
| 2022-07-26 | 81.56 | $84.36 | 58821 |
| 2022-07-25 | 81.27 | $84.93 | 108939 |
| 2022-07-22 | 80.88 | $82.28 | 66726 |
| 2022-07-21 | 80.73 | $81.67 | 47200 |
| 2022-07-20 | 80.63 | $82.12 | 61500 |
| 2022-07-19 | 80.48 | $82.21 | 92219 |
| 2022-07-18 | 80.30 | $80.15 | 47349 |
| 2022-07-15 | 80.31 | $80.05 | 53100 |
| 2022-07-14 | 80.34 | $78.40 | 48200 |
| 2022-07-13 | 80.54 | $79.87 | 43400 |
| 2022-07-12 | 80.61 | $81.28 | 33800 |
| 2022-07-11 | 80.54 | $81.64 | 54600 |
| 2022-07-08 | 80.43 | $80.89 | 51000 |
| 2022-07-07 | 80.38 | $81.15 | 70340 |
| 2022-07-06 | 80.30 | $81.55 | 58500 |
| 2022-07-05 | 80.17 | $81.89 | 105549 |
| 2022-07-01 | 79.99 | $81.33 | 81844 |
| 2022-06-30 | 79.84 | $79.88 | 72602 |
| 2022-06-29 | 79.84 | $79.52 | 51300 |
| 2022-06-28 | 79.87 | $79.99 | 48900 |
| 2022-06-27 | 79.86 | $80.03 | 58507 |
| 2022-06-24 | 79.85 | $80.18 | 130400 |
| 2022-06-23 | 79.81 | $78.80 | 53648 |
| 2022-06-22 | 79.92 | $80.09 | 69500 |
| 2022-06-21 | 79.90 | $80.05 | 94600 |
| 2022-06-17 | 79.88 | $78.68 | 161200 |
| 2022-06-16 | 80.01 | $78.18 | 137548 |
| 2022-06-15 | 80.20 | $79.15 | 71900 |
| 2022-06-14 | 80.31 | $78.78 | 83508 |
| 2022-06-13 | 80.47 | $78.84 | 102800 |
| 2022-06-10 | 80.64 | $78.88 | 83213 |
| 2022-06-09 | 80.83 | $79.43 | 61229 |
| 2022-06-08 | 80.98 | $81.16 | 39700 |
| 2022-06-07 | 80.96 | $82.24 | 39500 |
| 2022-06-06 | 80.82 | $82.15 | 82200 |
| 2022-06-03 | 80.68 | $81.56 | 43945 |
| 2022-06-02 | 80.59 | $82.64 | 82440 |
| 2022-06-01 | 80.38 | $81.93 | 79200 |
| 2022-05-31 | 80.21 | $82.09 | 86500 |
| 2022-05-27 | 80.01 | $83.07 | 70345 |
| 2022-05-26 | 79.69 | $82.12 | 95029 |
| 2022-05-25 | 79.44 | $80.59 | 56800 |
| 2022-05-24 | 79.32 | $80.90 | 60000 |
| 2022-05-23 | 79.15 | $80.50 | 71700 |
| 2022-05-20 | 79.01 | $79.88 | 103542 |
| 2022-05-19 | 78.92 | $78.38 | 94200 |
| 2022-05-18 | 78.97 | $79.50 | 77100 |
| 2022-05-17 | 78.92 | $80.03 | 66700 |
| 2022-05-16 | 78.80 | $77.99 | 54831 |
| 2022-05-13 | 78.88 | $78.46 | 68115 |
| 2022-05-12 | 78.93 | $78.85 | 82900 |
| 2022-05-11 | 78.94 | $79.29 | 51025 |
| 2022-05-10 | 78.90 | $79.37 | 89106 |
| 2022-05-09 | 78.85 | $81.13 | 135400 |
| 2022-05-06 | 78.61 | $80.20 | 101000 |
| 2022-05-05 | 78.44 | $80.23 | 153600 |
| 2022-05-04 | 78.26 | $82.17 | 124409 |
| 2022-05-03 | 77.84 | $78.77 | 138938 |
| 2022-05-02 | 77.75 | $78.67 | 112400 |
| 2022-04-29 | 77.65 | $77.38 | 133700 |
| 2022-04-28 | 77.68 | $78.30 | 78300 |
| 2022-04-27 | 77.61 | $77.42 | 100034 |
| 2022-04-26 | 77.63 | $77.28 | 125000 |
| 2022-04-25 | 77.67 | $78.44 | 122728 |
| 2022-04-22 | 77.59 | $78.79 | 103300 |
| 2022-04-21 | 77.46 | $79.93 | 110233 |
| 2022-04-20 | 77.20 | $79.16 | 60219 |
| 2022-04-19 | 77.00 | $78.40 | 56400 |
| 2022-04-18 | 76.85 | $76.05 | 63100 |
| 2022-04-14 | 76.93 | $76.31 | 130520 |
| 2022-04-13 | 77.00 | $75.78 | 86541 |
| 2022-04-12 | 77.13 | $74.37 | 65840 |
| 2022-04-11 | 77.42 | $74.62 | 67100 |
| 2022-04-08 | 77.71 | $73.88 | 126943 |
| 2022-04-07 | 78.12 | $74.91 | 124129 |
| 2022-04-06 | 78.45 | $76.22 | 77820 |
| 2022-04-05 | 78.69 | $77.24 | 65027 |
| 2022-04-04 | 78.84 | $77.16 | 77000 |
| 2022-04-01 | 79.02 | $78.75 | 91800 |
| 2022-03-31 | 79.05 | $78.70 | 49500 |
| 2022-03-30 | 79.08 | $78.50 | 46926 |
| 2022-03-29 | 79.15 | $79.84 | 53147 |
| 2022-03-28 | 79.07 | $79.22 | 71400 |
| 2022-03-25 | 79.06 | $79.79 | 57545 |
| 2022-03-24 | 78.98 | $78.58 | 50700 |
| 2022-03-23 | 79.02 | $77.31 | 61600 |
| 2022-03-22 | 79.20 | $78.76 | 33708 |
| 2022-03-21 | 79.25 | $78.32 | 48100 |
| 2022-03-18 | 79.35 | $78.52 | 165800 |
| 2022-03-17 | 79.43 | $79.63 | 31612 |
| 2022-03-16 | 79.41 | $80.45 | 50200 |
| 2022-03-15 | 79.30 | $79.69 | 44616 |
| 2022-03-14 | 79.26 | $80.15 | 42700 |
| 2022-03-11 | 79.17 | $79.68 | 41400 |
| 2022-03-10 | 79.12 | $79.03 | 33900 |
| 2022-03-09 | 79.13 | $78.66 | 27713 |
| 2022-03-08 | 79.17 | $77.91 | 68213 |
| 2022-03-07 | 79.31 | $77.29 | 84642 |
| 2022-03-04 | 79.52 | $79.63 | 43647 |
| 2022-03-03 | 79.51 | $80.64 | 52200 |
| 2022-03-02 | 79.39 | $79.76 | 60000 |
| 2022-03-01 | 79.35 | $77.40 | 78427 |
| 2022-02-28 | 79.55 | $79.67 | 90508 |
| 2022-02-25 | 79.54 | $78.98 | 47600 |
| 2022-02-24 | 79.60 | $76.82 | 62115 |
| 2022-02-23 | 79.89 | $78.14 | 44504 |
| 2022-02-22 | 80.08 | $78.73 | 72900 |
| 2022-02-18 | 80.22 | $79.66 | 73600 |
| 2022-02-17 | 80.28 | $78.84 | 33800 |
| 2022-02-16 | 80.43 | $80.08 | 46408 |
| 2022-02-15 | 80.47 | $80.10 | 43946 |
| 2022-02-14 | 80.51 | $79.59 | 65439 |
| 2022-02-11 | 80.61 | $79.50 | 46300 |
| 2022-02-10 | 80.72 | $79.54 | 61945 |
| 2022-02-09 | 80.85 | $79.50 | 44000 |
| 2022-02-08 | 80.99 | $81.42 | 35949 |
| 2022-02-07 | 80.94 | $80.04 | 45749 |
| 2022-02-04 | 81.04 | $79.74 | 38409 |
| 2022-02-03 | 81.17 | $79.61 | 44600 |
| 2022-02-02 | 81.34 | $79.18 | 72200 |
| 2022-02-01 | 81.57 | $79.94 | 57827 |
| 2022-01-31 | 81.74 | $80.21 | 62500 |
| 2022-01-28 | 81.90 | $79.91 | 62434 |
| 2022-01-27 | 82.11 | $79.34 | 74100 |
| 2022-01-26 | 82.40 | $81.15 | 85416 |
| 2022-01-25 | 82.53 | $82.62 | 70200 |
| 2022-01-24 | 82.52 | $81.83 | 110900 |
| 2022-01-21 | 82.59 | $79.77 | 165200 |
| 2022-01-20 | 82.89 | $80.63 | 75732 |
| 2022-01-19 | 83.13 | $81.70 | 58609 |
| 2022-01-18 | 83.28 | $83.46 | 48233 |
| 2022-01-14 | 83.26 | $85.01 | 49213 |
| 2022-01-13 | 83.07 | $84.01 | 72400 |
| 2022-01-12 | 82.97 | $84.36 | 65309 |
| 2022-01-11 | 82.83 | $84.89 | 53800 |
| 2022-01-10 | 82.61 | $85.97 | 39809 |
| 2022-01-07 | 82.26 | $85.99 | 44420 |
| 2022-01-06 | 81.86 | $85.79 | 34700 |
| 2022-01-05 | 81.45 | $83.62 | 43100 |
| 2022-01-04 | 81.22 | $83.68 | 51913 |
| 2022-01-03 | 80.96 | $82.42 | 44300 |
| 2021-12-31 | 80.81 | $81.79 | 45300 |
| 2021-12-30 | 80.71 | $81.22 | 47300 |
| 2021-12-29 | 80.65 | $81.49 | 31040 |
| 2021-12-28 | 80.56 | $81.25 | 83800 |
| 2021-12-27 | 80.49 | $81.48 | 67600 |
| 2021-12-23 | 80.39 | $81.18 | 55100 |
| 2021-12-22 | 80.31 | $80.61 | 41020 |
| 2021-12-21 | 80.27 | $80.39 | 58800 |
| 2021-12-20 | 80.26 | $79.60 | 73102 |
| 2021-12-17 | 80.33 | $81.11 | 312611 |
| 2021-12-16 | 80.25 | $81.66 | 94847 |
| 2021-12-15 | 80.10 | $79.30 | 140500 |
| 2021-12-14 | 80.18 | $79.70 | 82500 |
| 2021-12-13 | 80.23 | $79.58 | 67100 |
| 2021-12-10 | 80.30 | $80.51 | 36000 |
| 2021-12-09 | 80.28 | $79.80 | 27544 |
| 2021-12-08 | 80.33 | $80.22 | 31600 |
| 2021-12-07 | 80.34 | $79.96 | 45047 |
| 2021-12-06 | 80.38 | $80.69 | 47738 |
| 2021-12-03 | 80.35 | $79.24 | 38600 |
| 2021-12-02 | 80.47 | $80.38 | 37100 |
| 2021-12-01 | 80.48 | $78.19 | 42800 |
| 2021-11-30 | 80.72 | $78.46 | 58300 |
| 2021-11-29 | 80.96 | $78.48 | 56223 |
| 2021-11-26 | 81.22 | $79.16 | 53519 |
| 2021-11-24 | 81.44 | $82.73 | 25800 |
| 2021-11-23 | 81.30 | $83.14 | 40149 |
| 2021-11-22 | 81.11 | $82.85 | 52800 |
| 2021-11-19 | 80.92 | $80.80 | 48748 |
| 2021-11-18 | 80.93 | $80.55 | 39300 |
| 2021-11-17 | 80.98 | $80.67 | 53800 |
| 2021-11-16 | 81.01 | $81.47 | 32209 |
| 2021-11-15 | 80.96 | $81.89 | 41400 |
| 2021-11-12 | 80.86 | $82.18 | 29317 |
| 2021-11-11 | 80.72 | $82.89 | 25348 |
| 2021-11-10 | 80.49 | $82.92 | 34600 |
| 2021-11-09 | 80.24 | $82.68 | 39000 |
| 2021-11-08 | 79.98 | $82.94 | 39500 |
| 2021-11-05 | 79.67 | $82.03 | 50226 |
| 2021-11-04 | 79.42 | $80.20 | 61100 |
| 2021-11-03 | 79.34 | $81.52 | 52837 |
| 2021-11-02 | 79.11 | $80.20 | 41946 |
| 2021-11-01 | 78.99 | $81.86 | 60300 |
| 2021-10-29 | 78.69 | $79.58 | 49010 |
| 2021-10-28 | 78.60 | $79.13 | 41607 |
| 2021-10-27 | 78.54 | $77.94 | 52149 |
| 2021-10-26 | 78.61 | $81.07 | 52010 |
| 2021-10-25 | 78.35 | $80.81 | 55142 |
| 2021-10-22 | 78.09 | $81.80 | 46600 |
| 2021-10-21 | 77.70 | $80.43 | 55240 |
| 2021-10-20 | 77.41 | $78.19 | 40430 |
| 2021-10-19 | 77.33 | $77.36 | 30514 |
| 2021-10-18 | 77.32 | $77.36 | 43316 |
| 2021-10-15 | 77.32 | $76.52 | 51131 |
| 2021-10-14 | 77.40 | $77.77 | 33042 |
| 2021-10-13 | 77.37 | $76.98 | 37700 |
| 2021-10-12 | 77.41 | $78.01 | 27200 |
| 2021-10-11 | 77.34 | $78.09 | 36100 |
| 2021-10-08 | 77.26 | $79.07 | 23600 |
| 2021-10-07 | 77.07 | $79.48 | 37136 |
| 2021-10-06 | 76.82 | $77.95 | 33400 |
| 2021-10-05 | 76.70 | $78.40 | 47013 |
| 2021-10-04 | 76.52 | $78.60 | 36625 |
| 2021-10-01 | 76.30 | $78.76 | 61417 |
| 2021-09-30 | 76.05 | $77.91 | 47000 |
| 2021-09-29 | 75.85 | $78.57 | 44635 |
| 2021-09-28 | 75.56 | $77.51 | 36608 |
| 2021-09-27 | 75.36 | $78.16 | 73100 |
| 2021-09-24 | 75.06 | $75.86 | 42400 |
| 2021-09-23 | 74.98 | $75.30 | 42800 |
| 2021-09-22 | 74.95 | $73.63 | 51549 |
| 2021-09-21 | 75.08 | $72.52 | 72400 |
| 2021-09-20 | 75.35 | $72.66 | 79935 |
| 2021-09-17 | 75.64 | $75.56 | 314736 |
| 2021-09-16 | 75.64 | $72.29 | 49100 |
| 2021-09-15 | 76.00 | $72.88 | 54800 |
| 2021-09-14 | 76.33 | $73.01 | 50417 |
| 2021-09-13 | 76.68 | $74.43 | 47008 |
| 2021-09-10 | 76.91 | $74.08 | 46910 |
| 2021-09-09 | 77.21 | $75.48 | 51300 |
| 2021-09-08 | 77.39 | $75.71 | 57742 |
| 2021-09-07 | 77.57 | $76.90 | 56603 |
| 2021-09-03 | 77.64 | $77.12 | 50500 |
| 2021-09-02 | 77.69 | $77.15 | 37400 |
| 2021-09-01 | 77.75 | $77.93 | 32600 |
| 2021-08-31 | 77.73 | $77.90 | 39510 |
| 2021-08-30 | 77.71 | $77.41 | 36832 |
| 2021-08-27 | 77.75 | $78.72 | 63104 |
| 2021-08-26 | 77.64 | $76.88 | 39027 |
| 2021-08-25 | 77.72 | $77.96 | 44515 |
| 2021-08-24 | 77.70 | $78.24 | 29000 |
| 2021-08-23 | 77.64 | $78.72 | 34803 |
| 2021-08-20 | 77.53 | $78.73 | 49347 |
| 2021-08-19 | 77.40 | $77.49 | 39229 |
| 2021-08-18 | 77.39 | $77.94 | 30102 |
| 2021-08-17 | 77.34 | $78.99 | 32900 |
| 2021-08-16 | 77.16 | $79.38 | 29600 |
| 2021-08-13 | 76.93 | $79.15 | 28028 |
| 2021-08-12 | 76.69 | $79.64 | 42200 |
| 2021-08-11 | 76.38 | $79.99 | 31201 |
| 2021-08-10 | 76.01 | $78.73 | 35900 |
| 2021-08-09 | 75.72 | $78.14 | 33400 |
| 2021-08-06 | 75.46 | $78.34 | 50219 |
| 2021-08-05 | 75.16 | $76.62 | 32000 |
| 2021-08-04 | 75.01 | $75.50 | 36033 |
| 2021-08-03 | 74.96 | $76.24 | 60437 |
| 2021-08-02 | 74.82 | $75.04 | 60915 |
| 2021-07-30 | 74.80 | $75.66 | 59740 |
| 2021-07-29 | 74.71 | $76.01 | 40434 |
| 2021-07-28 | 74.57 | $75.33 | 48518 |
| 2021-07-27 | 74.49 | $74.91 | 42000 |
| 2021-07-26 | 74.44 | $74.71 | 51336 |
| 2021-07-23 | 74.42 | $73.56 | 54018 |
| 2021-07-22 | 74.51 | $72.61 | 40500 |
| 2021-07-21 | 74.71 | $73.75 | 53800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
133.89
2026-07-17
Close Price
$135.76
Vol: 141200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
73.84
Average
102.68
Maximum
133.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 133.89 | $135.76 | 141200 |
| 2026-07-16 | 133.57 | $137.70 | 245100 |
| 2026-07-15 | 133.02 | $134.38 | 111200 |
| 2026-07-14 | 132.75 | $134.17 | 119200 |
| 2026-07-13 | 132.49 | $133.98 | 153100 |
| 2026-07-10 | 132.23 | $132.76 | 119100 |
| 2026-07-09 | 132.06 | $132.63 | 90932 |
| 2026-07-08 | 131.88 | $130.95 | 266100 |
| 2026-07-07 | 131.84 | $132.78 | 101715 |
| 2026-07-06 | 131.59 | $134.93 | 92700 |
| 2026-07-02 | 131.10 | $134.85 | 104013 |
| 2026-07-01 | 130.56 | $135.26 | 154800 |
| 2026-06-30 | 129.93 | $132.64 | 143002 |
| 2026-06-29 | 129.52 | $131.75 | 255842 |
| 2026-06-26 | 129.15 | $134.02 | 477119 |
| 2026-06-25 | 128.52 | $132.72 | 140100 |
| 2026-06-24 | 127.97 | $131.31 | 140900 |
| 2026-06-23 | 127.53 | $129.62 | 138848 |
| 2026-06-22 | 127.23 | $127.82 | 118800 |
| 2026-06-18 | 127.08 | $127.12 | 296412 |
| 2026-06-17 | 126.99 | $126.61 | 214534 |
| 2026-06-16 | 126.92 | $128.13 | 138200 |
| 2026-06-15 | 126.69 | $127.97 | 78928 |
| 2026-06-12 | 126.44 | $130.76 | 113035 |
| 2026-06-11 | 125.88 | $128.54 | 90442 |
| 2026-06-10 | 125.50 | $129.22 | 121400 |
| 2026-06-09 | 125.02 | $128.18 | 124440 |
| 2026-06-08 | 124.61 | $126.05 | 68400 |
| 2026-06-05 | 124.38 | $126.78 | 78400 |
| 2026-06-04 | 124.07 | $125.76 | 78928 |
| 2026-06-03 | 123.84 | $123.56 | 101326 |
| 2026-06-02 | 123.82 | $125.37 | 126202 |
| 2026-06-01 | 123.61 | $123.68 | 88849 |
| 2026-05-29 | 123.56 | $124.31 | 128620 |
| 2026-05-28 | 123.45 | $124.60 | 88600 |
| 2026-05-27 | 123.30 | $124.52 | 77400 |
| 2026-05-26 | 123.16 | $125.23 | 107012 |
| 2026-05-22 | 122.94 | $124.64 | 81800 |
| 2026-05-21 | 122.79 | $124.41 | 53601 |
| 2026-05-20 | 122.67 | $123.88 | 79441 |
| 2026-05-19 | 122.60 | $122.88 | 54542 |
| 2026-05-18 | 122.64 | $123.08 | 69427 |
| 2026-05-15 | 122.67 | $121.42 | 95900 |
| 2026-05-14 | 122.89 | $122.11 | 80645 |
| 2026-05-13 | 123.06 | $121.54 | 94800 |
| 2026-05-12 | 123.30 | $121.61 | 78332 |
| 2026-05-11 | 123.57 | $121.17 | 116335 |
| 2026-05-08 | 123.90 | $123.01 | 102000 |
| 2026-05-07 | 124.07 | $122.73 | 84900 |
| 2026-05-06 | 124.30 | $122.96 | 105700 |
| 2026-05-05 | 124.51 | $123.95 | 59940 |
| 2026-05-04 | 124.64 | $122.40 | 83700 |
| 2026-05-01 | 124.92 | $123.58 | 71243 |
| 2026-04-30 | 125.07 | $122.96 | 91100 |
| 2026-04-29 | 125.28 | $121.40 | 96338 |
| 2026-04-28 | 125.62 | $125.92 | 112328 |
| 2026-04-27 | 125.51 | $124.46 | 119000 |
| 2026-04-24 | 125.51 | $124.84 | 103800 |
| 2026-04-23 | 125.45 | $126.65 | 92141 |
| 2026-04-22 | 125.19 | $124.38 | 95240 |
| 2026-04-21 | 125.12 | $125.33 | 90000 |
| 2026-04-20 | 124.93 | $126.12 | 84100 |
| 2026-04-17 | 124.62 | $127.23 | 100900 |
| 2026-04-16 | 124.16 | $125.67 | 145700 |
| 2026-04-15 | 123.81 | $125.75 | 77018 |
| 2026-04-14 | 123.41 | $127.35 | 124429 |
| 2026-04-13 | 122.82 | $126.11 | 112511 |
| 2026-04-10 | 122.31 | $126.88 | 82400 |
| 2026-04-09 | 121.68 | $127.91 | 126000 |
| 2026-04-08 | 120.91 | $126.04 | 178600 |
| 2026-04-07 | 120.27 | $124.49 | 98610 |
| 2026-04-06 | 119.76 | $123.03 | 154700 |
| 2026-04-02 | 119.35 | $122.00 | 119832 |
| 2026-04-01 | 119.03 | $120.48 | 113212 |
| 2026-03-31 | 118.86 | $119.52 | 181141 |
| 2026-03-30 | 118.79 | $119.89 | 94113 |
| 2026-03-27 | 118.69 | $119.45 | 180129 |
| 2026-03-26 | 118.63 | $121.36 | 180011 |
| 2026-03-25 | 118.41 | $119.40 | 74252 |
| 2026-03-24 | 118.38 | $119.00 | 126000 |
| 2026-03-23 | 118.40 | $118.95 | 148500 |
| 2026-03-20 | 118.44 | $116.99 | 483100 |
| 2026-03-19 | 118.70 | $118.02 | 187327 |
| 2026-03-18 | 118.90 | $116.62 | 174400 |
| 2026-03-17 | 119.27 | $117.81 | 192630 |
| 2026-03-16 | 119.57 | $118.28 | 124247 |
| 2026-03-13 | 119.86 | $118.61 | 131416 |
| 2026-03-12 | 120.16 | $118.01 | 170000 |
| 2026-03-11 | 120.55 | $117.81 | 110913 |
| 2026-03-10 | 121.01 | $118.37 | 202212 |
| 2026-03-09 | 121.46 | $117.16 | 148700 |
| 2026-03-06 | 122.07 | $117.99 | 195500 |
| 2026-03-05 | 122.66 | $119.27 | 78700 |
| 2026-03-04 | 123.15 | $121.40 | 62800 |
| 2026-03-03 | 123.47 | $121.22 | 51502 |
| 2026-03-02 | 123.82 | $120.96 | 69100 |
| 2026-02-27 | 124.20 | $119.97 | 129723 |
| 2026-02-26 | 124.69 | $123.12 | 46400 |
| 2026-02-25 | 124.86 | $122.83 | 56014 |
| 2026-02-24 | 125.06 | $121.29 | 84900 |
| 2026-02-23 | 125.40 | $121.49 | 113547 |
| 2026-02-20 | 125.72 | $124.96 | 103900 |
| 2026-02-19 | 125.72 | $124.68 | 100100 |
| 2026-02-18 | 125.74 | $124.77 | 88242 |
| 2026-02-17 | 125.74 | $126.51 | 102203 |
| 2026-02-13 | 125.56 | $126.65 | 85100 |
| 2026-02-12 | 125.35 | $126.10 | 101900 |
| 2026-02-11 | 125.18 | $126.21 | 88300 |
| 2026-02-10 | 124.98 | $127.47 | 58134 |
| 2026-02-09 | 124.63 | $127.72 | 93623 |
| 2026-02-06 | 124.23 | $127.84 | 75900 |
| 2026-02-05 | 123.79 | $127.43 | 95800 |
| 2026-02-04 | 123.37 | $127.07 | 75147 |
| 2026-02-03 | 122.96 | $125.53 | 89400 |
| 2026-02-02 | 122.67 | $125.24 | 85730 |
| 2026-01-30 | 122.39 | $123.09 | 119000 |
| 2026-01-29 | 122.29 | $122.06 | 152024 |
| 2026-01-28 | 122.29 | $120.40 | 83624 |
| 2026-01-27 | 122.46 | $120.65 | 39000 |
| 2026-01-26 | 122.62 | $121.38 | 83348 |
| 2026-01-23 | 122.73 | $121.56 | 69633 |
| 2026-01-22 | 122.83 | $126.54 | 73105 |
| 2026-01-21 | 122.44 | $124.26 | 108000 |
| 2026-01-20 | 122.28 | $121.76 | 44711 |
| 2026-01-16 | 122.37 | $123.28 | 98431 |
| 2026-01-15 | 122.33 | $123.51 | 67600 |
| 2026-01-14 | 122.28 | $122.93 | 100243 |
| 2026-01-13 | 122.30 | $122.06 | 75000 |
| 2026-01-12 | 122.42 | $121.41 | 53900 |
| 2026-01-09 | 122.62 | $122.12 | 84943 |
| 2026-01-08 | 122.76 | $123.74 | 64600 |
| 2026-01-07 | 122.75 | $121.42 | 64300 |
| 2026-01-06 | 122.97 | $121.52 | 110631 |
| 2026-01-05 | 123.18 | $121.47 | 80100 |
| 2026-01-02 | 123.40 | $119.89 | 137004 |
| 2025-12-31 | 123.78 | $119.20 | 193600 |
| 2025-12-30 | 124.24 | $122.07 | 69722 |
| 2025-12-29 | 124.42 | $123.36 | 83117 |
| 2025-12-26 | 124.47 | $123.83 | 40500 |
| 2025-12-24 | 124.47 | $124.14 | 90500 |
| 2025-12-23 | 124.43 | $124.15 | 106516 |
| 2025-12-22 | 124.38 | $123.24 | 71300 |
| 2025-12-19 | 124.40 | $125.17 | 361500 |
| 2025-12-18 | 124.21 | $125.68 | 95040 |
| 2025-12-17 | 123.94 | $126.71 | 88448 |
| 2025-12-16 | 123.54 | $125.72 | 121421 |
| 2025-12-15 | 123.18 | $126.09 | 80527 |
| 2025-12-12 | 122.77 | $124.98 | 85237 |
| 2025-12-11 | 122.44 | $125.17 | 101435 |
| 2025-12-10 | 122.07 | $125.53 | 141300 |
| 2025-12-09 | 121.65 | $122.93 | 52547 |
| 2025-12-08 | 121.47 | $122.83 | 96936 |
| 2025-12-05 | 121.29 | $122.23 | 65300 |
| 2025-12-04 | 121.15 | $122.49 | 48200 |
| 2025-12-03 | 120.97 | $122.78 | 91241 |
| 2025-12-02 | 120.75 | $121.27 | 63000 |
| 2025-12-01 | 120.66 | $121.79 | 70700 |
| 2025-11-28 | 120.51 | $121.31 | 45513 |
| 2025-11-26 | 120.38 | $121.96 | 141200 |
| 2025-11-25 | 120.18 | $122.64 | 83200 |
| 2025-11-24 | 119.90 | $120.67 | 97100 |
| 2025-11-21 | 119.80 | $122.11 | 105336 |
| 2025-11-20 | 119.57 | $118.87 | 68924 |
| 2025-11-19 | 119.66 | $118.92 | 77100 |
| 2025-11-18 | 119.76 | $118.29 | 173104 |
| 2025-11-17 | 119.94 | $117.40 | 125826 |
| 2025-11-14 | 120.21 | $120.59 | 114900 |
| 2025-11-13 | 120.18 | $120.69 | 100100 |
| 2025-11-12 | 120.12 | $120.81 | 134714 |
| 2025-11-11 | 120.05 | $122.41 | 50505 |
| 2025-11-10 | 119.83 | $120.63 | 77707 |
| 2025-11-07 | 119.77 | $120.29 | 95626 |
| 2025-11-06 | 119.74 | $119.26 | 71100 |
| 2025-11-05 | 119.81 | $120.10 | 69100 |
| 2025-11-04 | 119.82 | $118.92 | 91203 |
| 2025-11-03 | 119.95 | $118.99 | 64500 |
| 2025-10-31 | 120.10 | $117.88 | 80100 |
| 2025-10-30 | 120.38 | $118.84 | 66900 |
| 2025-10-29 | 120.58 | $118.35 | 80626 |
| 2025-10-28 | 120.85 | $119.85 | 74100 |
| 2025-10-27 | 120.99 | $120.11 | 56700 |
| 2025-10-24 | 121.13 | $121.85 | 75100 |
| 2025-10-23 | 121.13 | $122.44 | 55500 |
| 2025-10-22 | 121.08 | $122.47 | 110400 |
| 2025-10-21 | 121.03 | $120.36 | 54200 |
| 2025-10-20 | 121.20 | $121.45 | 49900 |
| 2025-10-17 | 121.28 | $119.42 | 83800 |
| 2025-10-16 | 121.58 | $117.04 | 139400 |
| 2025-10-15 | 122.15 | $119.82 | 71939 |
| 2025-10-14 | 122.48 | $123.28 | 79702 |
| 2025-10-13 | 122.48 | $119.89 | 57300 |
| 2025-10-10 | 122.83 | $118.47 | 86632 |
| 2025-10-09 | 123.36 | $121.40 | 54500 |
| 2025-10-08 | 123.62 | $122.19 | 79200 |
| 2025-10-07 | 123.84 | $122.61 | 84700 |
| 2025-10-06 | 124.03 | $123.58 | 87539 |
| 2025-10-03 | 124.16 | $122.74 | 88629 |
| 2025-10-02 | 124.39 | $121.77 | 64000 |
| 2025-10-01 | 124.76 | $122.51 | 78235 |
| 2025-09-30 | 125.09 | $123.87 | 76900 |
| 2025-09-29 | 125.31 | $124.15 | 105830 |
| 2025-09-26 | 125.52 | $126.53 | 117400 |
| 2025-09-25 | 125.52 | $125.03 | 74549 |
| 2025-09-24 | 125.68 | $123.20 | 69100 |
| 2025-09-23 | 126.05 | $123.84 | 73328 |
| 2025-09-22 | 126.38 | $124.08 | 62500 |
| 2025-09-19 | 126.72 | $125.08 | 237300 |
| 2025-09-18 | 126.96 | $127.26 | 75700 |
| 2025-09-17 | 126.97 | $124.15 | 55803 |
| 2025-09-16 | 127.27 | $123.80 | 76844 |
| 2025-09-15 | 127.61 | $125.21 | 47848 |
| 2025-09-12 | 127.79 | $126.10 | 87618 |
| 2025-09-11 | 127.88 | $126.57 | 115716 |
| 2025-09-10 | 127.92 | $126.33 | 56812 |
| 2025-09-09 | 127.96 | $127.14 | 72234 |
| 2025-09-08 | 127.88 | $129.18 | 92726 |
| 2025-09-05 | 127.57 | $128.64 | 108816 |
| 2025-09-04 | 127.27 | $130.15 | 63841 |
| 2025-09-03 | 126.77 | $128.46 | 104944 |
| 2025-09-02 | 126.39 | $127.93 | 77000 |
| 2025-08-29 | 126.04 | $128.48 | 72300 |
| 2025-08-28 | 125.59 | $129.74 | 81703 |
| 2025-08-27 | 124.99 | $129.89 | 84715 |
| 2025-08-26 | 124.35 | $129.63 | 104900 |
| 2025-08-25 | 123.71 | $128.74 | 55806 |
| 2025-08-22 | 123.14 | $130.00 | 103734 |
| 2025-08-21 | 122.44 | $123.94 | 71724 |
| 2025-08-20 | 122.35 | $123.66 | 69842 |
| 2025-08-19 | 122.34 | $123.39 | 63500 |
| 2025-08-18 | 122.37 | $123.32 | 60833 |
| 2025-08-15 | 122.42 | $121.90 | 112200 |
| 2025-08-14 | 122.61 | $123.52 | 65001 |
| 2025-08-13 | 122.66 | $124.40 | 98119 |
| 2025-08-12 | 122.62 | $123.15 | 105800 |
| 2025-08-11 | 122.70 | $119.03 | 83000 |
| 2025-08-08 | 123.21 | $120.30 | 110300 |
| 2025-08-07 | 123.61 | $118.89 | 74500 |
| 2025-08-06 | 124.18 | $119.98 | 84117 |
| 2025-08-05 | 124.68 | $120.90 | 98007 |
| 2025-08-04 | 125.12 | $120.95 | 79924 |
| 2025-08-01 | 125.58 | $120.76 | 124320 |
| 2025-07-31 | 126.11 | $122.10 | 124300 |
| 2025-07-30 | 126.53 | $123.83 | 113814 |
| 2025-07-29 | 126.79 | $125.41 | 96137 |
| 2025-07-28 | 126.89 | $126.66 | 100020 |
| 2025-07-25 | 126.86 | $127.66 | 87244 |
| 2025-07-24 | 126.70 | $130.00 | 131500 |
| 2025-07-23 | 126.28 | $133.58 | 117032 |
| 2025-07-22 | 125.45 | $128.77 | 154008 |
| 2025-07-21 | 125.04 | $124.07 | 95700 |
| 2025-07-18 | 125.04 | $124.98 | 102236 |
| 2025-07-17 | 124.90 | $125.34 | 90029 |
| 2025-07-16 | 124.69 | $123.70 | 94200 |
| 2025-07-15 | 124.60 | $122.45 | 278200 |
| 2025-07-14 | 124.59 | $125.92 | 314647 |
| 2025-07-11 | 124.23 | $124.86 | 320400 |
| 2025-07-10 | 123.93 | $125.78 | 286900 |
| 2025-07-09 | 123.51 | $126.33 | 254971 |
| 2025-07-08 | 123.01 | $127.48 | 187717 |
| 2025-07-07 | 122.35 | $127.06 | 141800 |
| 2025-07-03 | 121.68 | $128.88 | 155300 |
| 2025-07-02 | 120.78 | $127.35 | 140546 |
| 2025-07-01 | 119.99 | $126.08 | 94400 |
| 2025-06-30 | 119.27 | $122.42 | 115500 |
| 2025-06-27 | 118.88 | $123.25 | 359310 |
| 2025-06-26 | 118.39 | $122.80 | 92941 |
| 2025-06-25 | 117.92 | $119.94 | 78200 |
| 2025-06-24 | 117.72 | $120.12 | 159035 |
| 2025-06-23 | 117.50 | $119.58 | 57900 |
| 2025-06-20 | 117.33 | $116.47 | 138813 |
| 2025-06-18 | 117.46 | $116.09 | 55900 |
| 2025-06-17 | 117.66 | $115.68 | 74905 |
| 2025-06-16 | 117.94 | $115.58 | 58500 |
| 2025-06-13 | 118.26 | $116.69 | 83200 |
| 2025-06-12 | 118.50 | $118.65 | 47700 |
| 2025-06-11 | 118.57 | $118.71 | 63939 |
| 2025-06-10 | 118.65 | $119.53 | 49100 |
| 2025-06-09 | 118.66 | $118.64 | 54304 |
| 2025-06-06 | 118.75 | $117.90 | 79522 |
| 2025-06-05 | 118.92 | $116.17 | 103100 |
| 2025-06-04 | 119.26 | $116.80 | 39626 |
| 2025-06-03 | 119.54 | $118.45 | 35700 |
| 2025-06-02 | 119.66 | $117.44 | 59400 |
| 2025-05-30 | 119.87 | $117.89 | 61346 |
| 2025-05-29 | 120.03 | $119.27 | 48500 |
| 2025-05-28 | 120.05 | $118.05 | 32033 |
| 2025-05-27 | 120.18 | $119.89 | 41400 |
| 2025-05-23 | 120.12 | $118.16 | 48100 |
| 2025-05-22 | 120.21 | $118.81 | 34713 |
| 2025-05-21 | 120.25 | $119.55 | 51937 |
| 2025-05-20 | 120.20 | $122.20 | 26737 |
| 2025-05-19 | 119.87 | $122.76 | 30100 |
| 2025-05-16 | 119.43 | $122.80 | 44300 |
| 2025-05-15 | 118.95 | $123.42 | 55407 |
| 2025-05-14 | 118.36 | $121.24 | 45400 |
| 2025-05-13 | 117.93 | $121.61 | 41641 |
| 2025-05-12 | 117.42 | $121.48 | 91900 |
| 2025-05-09 | 116.87 | $118.80 | 51008 |
| 2025-05-08 | 116.52 | $119.14 | 49200 |
| 2025-05-07 | 116.12 | $116.73 | 48300 |
| 2025-05-06 | 115.91 | $116.45 | 49400 |
| 2025-05-05 | 115.70 | $117.88 | 68000 |
| 2025-05-02 | 115.33 | $117.46 | 55200 |
| 2025-05-01 | 114.98 | $116.40 | 56100 |
| 2025-04-30 | 114.74 | $115.87 | 73441 |
| 2025-04-29 | 114.55 | $117.47 | 61210 |
| 2025-04-28 | 114.21 | $116.75 | 44639 |
| 2025-04-25 | 113.94 | $116.78 | 56600 |
| 2025-04-24 | 113.69 | $118.70 | 58300 |
| 2025-04-23 | 113.26 | $117.14 | 63207 |
| 2025-04-22 | 112.98 | $115.21 | 74446 |
| 2025-04-21 | 112.91 | $112.29 | 65700 |
| 2025-04-17 | 113.15 | $113.74 | 69000 |
| 2025-04-16 | 113.27 | $113.10 | 73100 |
| 2025-04-15 | 113.47 | $112.38 | 51502 |
| 2025-04-14 | 113.77 | $111.33 | 67300 |
| 2025-04-11 | 114.21 | $109.57 | 111421 |
| 2025-04-10 | 114.84 | $108.93 | 120700 |
| 2025-04-09 | 115.57 | $113.68 | 224605 |
| 2025-04-08 | 115.85 | $110.43 | 91100 |
| 2025-04-07 | 116.46 | $110.14 | 154800 |
| 2025-04-04 | 117.12 | $112.43 | 149217 |
| 2025-04-03 | 117.58 | $112.66 | 133921 |
| 2025-04-02 | 118.03 | $118.02 | 74900 |
| 2025-04-01 | 117.96 | $117.44 | 46933 |
| 2025-03-31 | 117.94 | $117.47 | 63400 |
| 2025-03-28 | 117.93 | $117.50 | 43726 |
| 2025-03-27 | 117.92 | $119.73 | 52900 |
| 2025-03-26 | 117.68 | $120.21 | 43200 |
| 2025-03-25 | 117.39 | $119.00 | 53300 |
| 2025-03-24 | 117.21 | $119.85 | 84300 |
| 2025-03-21 | 116.93 | $118.12 | 276800 |
| 2025-03-20 | 116.81 | $117.60 | 70823 |
| 2025-03-19 | 116.75 | $118.38 | 78000 |
| 2025-03-18 | 116.62 | $118.34 | 99106 |
| 2025-03-17 | 116.50 | $117.61 | 81642 |
| 2025-03-14 | 116.45 | $117.95 | 55000 |
| 2025-03-13 | 116.38 | $115.07 | 73600 |
| 2025-03-12 | 116.60 | $114.48 | 62700 |
| 2025-03-11 | 116.90 | $114.54 | 141600 |
| 2025-03-10 | 117.22 | $114.61 | 71625 |
| 2025-03-07 | 117.55 | $116.80 | 57900 |
| 2025-03-06 | 117.69 | $115.68 | 67700 |
| 2025-03-05 | 117.95 | $114.83 | 57100 |
| 2025-03-04 | 118.32 | $116.62 | 43500 |
| 2025-03-03 | 118.51 | $119.41 | 63823 |
| 2025-02-28 | 118.43 | $118.99 | 64900 |
| 2025-02-27 | 118.39 | $117.61 | 38200 |
| 2025-02-26 | 118.48 | $117.27 | 46617 |
| 2025-02-25 | 118.62 | $117.87 | 44700 |
| 2025-02-24 | 118.70 | $117.13 | 46800 |
| 2025-02-21 | 118.86 | $117.19 | 49800 |
| 2025-02-20 | 119.01 | $118.27 | 46900 |
| 2025-02-19 | 119.07 | $119.35 | 41300 |
| 2025-02-18 | 119.02 | $120.02 | 44400 |
| 2025-02-14 | 118.91 | $119.05 | 39635 |
| 2025-02-13 | 118.89 | $119.49 | 38700 |
| 2025-02-12 | 118.83 | $118.17 | 47700 |
| 2025-02-11 | 118.90 | $120.39 | 40140 |
| 2025-02-10 | 118.73 | $118.47 | 31100 |
| 2025-02-07 | 118.73 | $118.90 | 57142 |
| 2025-02-06 | 118.68 | $120.31 | 32022 |
| 2025-02-05 | 118.47 | $119.55 | 32718 |
| 2025-02-04 | 118.33 | $119.14 | 38836 |
| 2025-02-03 | 118.23 | $116.65 | 62220 |
| 2025-01-31 | 118.36 | $118.13 | 48729 |
| 2025-01-30 | 118.36 | $118.00 | 37500 |
| 2025-01-29 | 118.38 | $118.29 | 45727 |
| 2025-01-28 | 118.39 | $119.02 | 47308 |
| 2025-01-27 | 118.34 | $120.38 | 81000 |
| 2025-01-24 | 118.18 | $115.84 | 68800 |
| 2025-01-23 | 118.46 | $118.79 | 47500 |
| 2025-01-22 | 118.49 | $118.88 | 61347 |
| 2025-01-21 | 118.50 | $120.04 | 62733 |
| 2025-01-17 | 118.42 | $119.68 | 84600 |
| 2025-01-16 | 118.40 | $118.94 | 61100 |
| 2025-01-15 | 118.51 | $119.47 | 46120 |
| 2025-01-14 | 118.61 | $118.39 | 62100 |
| 2025-01-13 | 118.86 | $115.96 | 81441 |
| 2025-01-10 | 119.41 | $114.58 | 87034 |
| 2025-01-08 | 120.16 | $116.96 | 40044 |
| 2025-01-07 | 120.73 | $116.51 | 59003 |
| 2025-01-06 | 121.41 | $117.70 | 51200 |
| 2025-01-03 | 122.04 | $118.82 | 121900 |
| 2025-01-02 | 122.63 | $117.34 | 83300 |
| 2024-12-31 | 123.42 | $118.48 | 69700 |
| 2024-12-30 | 124.16 | $120.64 | 35300 |
| 2024-12-27 | 124.75 | $121.09 | 49148 |
| 2024-12-26 | 125.35 | $122.10 | 21300 |
| 2024-12-24 | 125.90 | $122.07 | 17000 |
| 2024-12-23 | 126.50 | $121.05 | 47500 |
| 2024-12-20 | 127.26 | $121.39 | 269624 |
| 2024-12-19 | 128.02 | $120.30 | 61800 |
| 2024-12-18 | 128.93 | $121.00 | 77710 |
| 2024-12-17 | 129.81 | $127.44 | 77821 |
| 2024-12-16 | 130.08 | $129.59 | 54100 |
| 2024-12-13 | 130.15 | $128.86 | 77038 |
| 2024-12-12 | 130.29 | $129.10 | 73900 |
| 2024-12-11 | 130.43 | $129.74 | 49000 |
| 2024-12-10 | 130.53 | $128.87 | 80335 |
| 2024-12-09 | 130.73 | $127.35 | 95500 |
| 2024-12-06 | 131.10 | $130.55 | 27600 |
| 2024-12-05 | 131.15 | $130.43 | 38400 |
| 2024-12-04 | 131.23 | $132.11 | 32638 |
| 2024-12-03 | 131.08 | $130.20 | 41300 |
| 2024-12-02 | 131.04 | $131.78 | 64701 |
| 2024-11-29 | 130.79 | $131.32 | 35000 |
| 2024-11-27 | 130.50 | $132.12 | 39534 |
| 2024-11-26 | 130.07 | $131.91 | 52223 |
| 2024-11-25 | 129.60 | $133.96 | 79500 |
| 2024-11-22 | 128.85 | $131.79 | 52305 |
| 2024-11-21 | 128.23 | $129.96 | 43333 |
| 2024-11-20 | 127.73 | $128.41 | 25800 |
| 2024-11-19 | 127.31 | $128.65 | 40717 |
| 2024-11-18 | 126.82 | $128.81 | 32300 |
| 2024-11-15 | 126.25 | $130.24 | 54521 |
| 2024-11-14 | 125.49 | $130.79 | 36400 |
| 2024-11-13 | 124.63 | $132.09 | 58635 |
| 2024-11-12 | 123.59 | $133.64 | 68900 |
| 2024-11-11 | 122.34 | $134.35 | 61600 |
| 2024-11-08 | 120.96 | $130.77 | 66900 |
| 2024-11-07 | 119.85 | $128.56 | 78226 |
| 2024-11-06 | 118.89 | $133.50 | 184605 |
| 2024-11-05 | 117.38 | $118.29 | 41736 |
| 2024-11-04 | 117.29 | $115.22 | 39627 |
| 2024-11-01 | 117.49 | $116.93 | 43343 |
| 2024-10-31 | 117.52 | $116.60 | 39319 |
| 2024-10-30 | 117.57 | $118.04 | 29319 |
| 2024-10-29 | 117.45 | $117.71 | 40762 |
| 2024-10-28 | 117.35 | $118.35 | 30900 |
| 2024-10-25 | 117.19 | $115.27 | 38500 |
| 2024-10-24 | 117.33 | $116.74 | 93912 |
| 2024-10-23 | 117.32 | $116.47 | 27638 |
| 2024-10-22 | 117.34 | $116.90 | 25512 |
| 2024-10-21 | 117.31 | $115.50 | 44900 |
| 2024-10-18 | 117.43 | $119.28 | 43300 |
| 2024-10-17 | 117.18 | $120.96 | 35405 |
| 2024-10-16 | 116.78 | $121.54 | 42700 |
| 2024-10-15 | 116.32 | $119.70 | 52600 |
| 2024-10-14 | 116.03 | $119.24 | 35408 |
| 2024-10-11 | 115.79 | $118.50 | 36600 |
| 2024-10-10 | 115.61 | $115.27 | 46300 |
| 2024-10-09 | 115.74 | $115.37 | 33700 |
| 2024-10-08 | 115.85 | $114.13 | 40600 |
| 2024-10-07 | 116.09 | $114.33 | 35045 |
| 2024-10-04 | 116.31 | $114.66 | 33000 |
| 2024-10-03 | 116.50 | $113.37 | 28741 |
| 2024-10-02 | 116.84 | $113.59 | 34637 |
| 2024-10-01 | 117.18 | $114.53 | 55700 |
| 2024-09-30 | 117.44 | $117.39 | 53145 |
| 2024-09-27 | 117.45 | $116.70 | 32709 |
| 2024-09-26 | 117.52 | $116.43 | 52500 |
| 2024-09-25 | 117.63 | $115.09 | 40912 |
| 2024-09-24 | 117.88 | $115.95 | 55011 |
| 2024-09-23 | 118.05 | $118.63 | 52700 |
| 2024-09-20 | 117.97 | $119.09 | 260808 |
| 2024-09-19 | 117.82 | $122.34 | 52839 |
| 2024-09-18 | 117.33 | $119.51 | 55400 |
| 2024-09-17 | 117.08 | $119.18 | 43317 |
| 2024-09-16 | 116.84 | $119.15 | 38200 |
| 2024-09-13 | 116.59 | $118.01 | 43448 |
| 2024-09-12 | 116.43 | $114.89 | 42300 |
| 2024-09-11 | 116.54 | $114.03 | 39300 |
| 2024-09-10 | 116.73 | $115.35 | 57700 |
| 2024-09-09 | 116.78 | $115.42 | 41418 |
| 2024-09-06 | 116.80 | $115.32 | 38700 |
| 2024-09-05 | 116.83 | $117.00 | 45200 |
| 2024-09-04 | 116.66 | $118.45 | 40200 |
| 2024-09-03 | 116.34 | $119.32 | 65400 |
| 2024-08-30 | 115.89 | $118.74 | 47600 |
| 2024-08-29 | 115.49 | $117.78 | 45500 |
| 2024-08-28 | 115.17 | $118.00 | 33432 |
| 2024-08-27 | 114.85 | $116.98 | 49232 |
| 2024-08-26 | 114.65 | $117.87 | 45614 |
| 2024-08-23 | 114.38 | $119.15 | 65714 |
| 2024-08-22 | 114.01 | $114.65 | 26104 |
| 2024-08-21 | 114.10 | $114.75 | 25700 |
| 2024-08-20 | 114.21 | $113.80 | 29925 |
| 2024-08-19 | 114.44 | $115.68 | 37818 |
| 2024-08-16 | 114.52 | $114.85 | 36600 |
| 2024-08-15 | 114.71 | $113.36 | 46637 |
| 2024-08-14 | 115.08 | $111.49 | 29200 |
| 2024-08-13 | 115.68 | $112.48 | 27724 |
| 2024-08-12 | 116.22 | $111.36 | 38200 |
| 2024-08-09 | 116.88 | $112.47 | 31131 |
| 2024-08-08 | 117.43 | $113.29 | 42408 |
| 2024-08-07 | 117.89 | $111.88 | 40100 |
| 2024-08-06 | 118.46 | $112.37 | 44247 |
| 2024-08-05 | 118.96 | $112.15 | 79731 |
| 2024-08-02 | 119.43 | $114.93 | 73700 |
| 2024-08-01 | 119.60 | $117.12 | 86004 |
| 2024-07-31 | 119.50 | $121.90 | 64700 |
| 2024-07-30 | 118.88 | $122.68 | 48700 |
| 2024-07-29 | 118.10 | $120.28 | 45500 |
| 2024-07-26 | 117.48 | $123.29 | 60941 |
| 2024-07-25 | 116.49 | $122.43 | 81500 |
| 2024-07-24 | 115.49 | $119.93 | 77900 |
| 2024-07-23 | 114.66 | $120.54 | 112000 |
| 2024-07-22 | 113.70 | $122.02 | 43900 |
| 2024-07-19 | 112.51 | $120.26 | 69439 |
| 2024-07-18 | 111.40 | $121.69 | 90611 |
| 2024-07-17 | 110.08 | $123.05 | 97600 |
| 2024-07-16 | 108.53 | $119.77 | 116000 |
| 2024-07-15 | 107.20 | $114.61 | 97643 |
| 2024-07-12 | 106.31 | $110.75 | 71900 |
| 2024-07-11 | 105.74 | $110.34 | 94617 |
| 2024-07-10 | 105.17 | $107.31 | 48236 |
| 2024-07-09 | 104.85 | $105.89 | 40900 |
| 2024-07-08 | 104.66 | $104.90 | 36703 |
| 2024-07-05 | 104.55 | $104.53 | 26700 |
| 2024-07-03 | 104.46 | $105.51 | 19242 |
| 2024-07-02 | 104.27 | $106.89 | 47400 |
| 2024-07-01 | 103.92 | $105.74 | 63100 |
| 2024-06-28 | 103.66 | $106.25 | 131241 |
| 2024-06-27 | 103.33 | $105.57 | 31700 |
| 2024-06-26 | 103.04 | $104.42 | 38200 |
| 2024-06-25 | 102.85 | $103.97 | 34730 |
| 2024-06-24 | 102.69 | $105.16 | 39607 |
| 2024-06-21 | 102.41 | $103.25 | 179305 |
| 2024-06-20 | 102.30 | $103.88 | 45100 |
| 2024-06-18 | 102.12 | $104.00 | 48700 |
| 2024-06-17 | 101.93 | $102.66 | 37200 |
| 2024-06-14 | 101.88 | $101.31 | 49100 |
| 2024-06-13 | 101.97 | $101.96 | 40200 |
| 2024-06-12 | 102.00 | $102.47 | 52020 |
| 2024-06-11 | 102.00 | $100.63 | 79704 |
| 2024-06-10 | 102.19 | $101.00 | 106118 |
| 2024-06-07 | 102.36 | $103.11 | 33729 |
| 2024-06-06 | 102.35 | $102.71 | 34200 |
| 2024-06-05 | 102.39 | $102.18 | 32900 |
| 2024-06-04 | 102.50 | $101.69 | 48800 |
| 2024-06-03 | 102.68 | $102.38 | 63900 |
| 2024-05-31 | 102.80 | $102.22 | 79714 |
| 2024-05-30 | 102.95 | $101.68 | 48900 |
| 2024-05-29 | 103.16 | $100.18 | 46643 |
| 2024-05-28 | 103.52 | $101.39 | 46822 |
| 2024-05-24 | 103.77 | $102.50 | 45500 |
| 2024-05-23 | 103.92 | $101.45 | 40200 |
| 2024-05-22 | 104.19 | $102.77 | 37915 |
| 2024-05-21 | 104.35 | $102.96 | 29017 |
| 2024-05-20 | 104.49 | $102.58 | 47211 |
| 2024-05-17 | 104.68 | $104.62 | 47105 |
| 2024-05-16 | 104.66 | $104.07 | 38100 |
| 2024-05-15 | 104.68 | $104.55 | 48731 |
| 2024-05-14 | 104.62 | $103.61 | 199306 |
| 2024-05-13 | 104.63 | $104.60 | 35200 |
| 2024-05-10 | 104.52 | $105.93 | 38000 |
| 2024-05-09 | 104.25 | $105.86 | 38741 |
| 2024-05-08 | 103.95 | $105.41 | 29900 |
| 2024-05-07 | 103.66 | $105.75 | 44900 |
| 2024-05-06 | 103.33 | $106.43 | 43700 |
| 2024-05-03 | 102.91 | $104.47 | 60433 |
| 2024-05-02 | 102.66 | $104.76 | 82500 |
| 2024-05-01 | 102.36 | $103.98 | 63712 |
| 2024-04-30 | 102.13 | $101.02 | 52700 |
| 2024-04-29 | 102.18 | $102.86 | 85000 |
| 2024-04-26 | 102.06 | $104.11 | 36449 |
| 2024-04-25 | 101.82 | $105.21 | 63600 |
| 2024-04-24 | 101.46 | $106.14 | 51900 |
| 2024-04-23 | 101.00 | $103.85 | 72900 |
| 2024-04-22 | 100.74 | $103.54 | 54410 |
| 2024-04-19 | 100.50 | $103.01 | 68400 |
| 2024-04-18 | 100.32 | $99.98 | 69300 |
| 2024-04-17 | 100.44 | $98.70 | 58400 |
| 2024-04-16 | 100.69 | $98.35 | 52426 |
| 2024-04-15 | 100.98 | $99.10 | 61900 |
| 2024-04-12 | 101.20 | $98.78 | 57100 |
| 2024-04-11 | 101.46 | $99.39 | 51832 |
| 2024-04-10 | 101.67 | $98.55 | 89300 |
| 2024-04-09 | 101.97 | $102.20 | 36500 |
| 2024-04-08 | 101.94 | $101.95 | 23237 |
| 2024-04-05 | 101.94 | $101.51 | 47400 |
| 2024-04-04 | 101.99 | $101.62 | 53039 |
| 2024-04-03 | 102.05 | $100.99 | 40839 |
| 2024-04-02 | 102.19 | $100.98 | 70800 |
| 2024-04-01 | 102.33 | $103.22 | 52500 |
| 2024-03-28 | 102.25 | $104.22 | 92628 |
| 2024-03-27 | 102.05 | $104.02 | 49700 |
| 2024-03-26 | 101.85 | $100.90 | 49000 |
| 2024-03-25 | 101.95 | $101.57 | 66704 |
| 2024-03-22 | 101.97 | $102.05 | 42712 |
| 2024-03-21 | 101.95 | $103.78 | 49910 |
| 2024-03-20 | 101.75 | $103.12 | 55542 |
| 2024-03-19 | 101.60 | $100.17 | 60300 |
| 2024-03-18 | 101.74 | $99.43 | 55910 |
| 2024-03-15 | 101.97 | $100.32 | 228200 |
| 2024-03-14 | 102.13 | $99.67 | 58200 |
| 2024-03-13 | 102.36 | $101.56 | 46600 |
| 2024-03-12 | 102.40 | $102.03 | 62246 |
| 2024-03-11 | 102.40 | $103.39 | 32400 |
| 2024-03-08 | 102.27 | $104.62 | 40738 |
| 2024-03-07 | 102.00 | $104.14 | 43400 |
| 2024-03-06 | 101.74 | $104.66 | 59044 |
| 2024-03-05 | 101.42 | $104.75 | 63300 |
| 2024-03-04 | 101.06 | $101.85 | 54731 |
| 2024-03-01 | 100.98 | $100.31 | 60800 |
| 2024-02-29 | 101.06 | $100.48 | 87304 |
| 2024-02-28 | 101.13 | $99.52 | 52100 |
| 2024-02-27 | 101.33 | $101.04 | 52500 |
| 2024-02-26 | 101.41 | $100.55 | 57700 |
| 2024-02-23 | 101.57 | $101.40 | 46909 |
| 2024-02-22 | 101.66 | $100.41 | 50442 |
| 2024-02-21 | 101.87 | $100.84 | 51045 |
| 2024-02-20 | 102.07 | $101.87 | 42000 |
| 2024-02-16 | 102.19 | $102.70 | 46431 |
| 2024-02-15 | 102.25 | $104.08 | 50000 |
| 2024-02-14 | 102.16 | $100.87 | 56800 |
| 2024-02-13 | 102.40 | $100.02 | 93127 |
| 2024-02-12 | 102.72 | $104.00 | 63448 |
| 2024-02-09 | 102.66 | $101.84 | 73400 |
| 2024-02-08 | 102.83 | $99.60 | 43100 |
| 2024-02-07 | 103.23 | $99.28 | 56915 |
| 2024-02-06 | 103.70 | $99.43 | 59137 |
| 2024-02-05 | 104.20 | $100.43 | 75627 |
| 2024-02-02 | 104.63 | $101.56 | 94022 |
| 2024-02-01 | 104.98 | $102.21 | 80024 |
| 2024-01-31 | 105.31 | $102.21 | 89200 |
| 2024-01-30 | 105.67 | $107.71 | 34300 |
| 2024-01-29 | 105.53 | $107.10 | 63700 |
| 2024-01-26 | 105.47 | $106.51 | 40648 |
| 2024-01-25 | 105.51 | $105.22 | 67200 |
| 2024-01-24 | 105.72 | $104.73 | 78100 |
| 2024-01-23 | 106.02 | $106.57 | 93300 |
| 2024-01-22 | 106.16 | $107.50 | 65600 |
| 2024-01-19 | 106.24 | $104.60 | 50800 |
| 2024-01-18 | 106.61 | $103.26 | 79300 |
| 2024-01-17 | 107.15 | $102.27 | 58517 |
| 2024-01-16 | 107.80 | $102.58 | 65800 |
| 2024-01-12 | 108.45 | $103.57 | 69110 |
| 2024-01-11 | 109.03 | $104.12 | 70945 |
| 2024-01-10 | 109.54 | $106.41 | 49707 |
| 2024-01-09 | 109.82 | $106.47 | 36743 |
| 2024-01-08 | 110.07 | $107.80 | 51738 |
| 2024-01-05 | 110.17 | $106.59 | 68927 |
| 2024-01-04 | 110.34 | $108.41 | 51502 |
| 2024-01-03 | 110.30 | $108.22 | 89537 |
| 2024-01-02 | 110.25 | $111.40 | 92400 |
| 2023-12-29 | 109.84 | $110.26 | 97622 |
| 2023-12-28 | 109.47 | $113.49 | 48100 |
| 2023-12-27 | 108.71 | $115.77 | 81822 |
| 2023-12-26 | 107.64 | $114.42 | 59500 |
| 2023-12-22 | 106.61 | $113.19 | 67341 |
| 2023-12-21 | 105.63 | $111.77 | 58531 |
| 2023-12-20 | 104.71 | $110.63 | 140703 |
| 2023-12-19 | 103.84 | $110.56 | 75200 |
| 2023-12-18 | 102.91 | $108.92 | 63342 |
| 2023-12-15 | 102.10 | $108.12 | 305388 |
| 2023-12-14 | 101.31 | $108.95 | 118800 |
| 2023-12-13 | 100.38 | $106.43 | 90342 |
| 2023-12-12 | 99.66 | $102.85 | 34800 |
| 2023-12-11 | 99.25 | $102.53 | 61058 |
| 2023-12-08 | 98.82 | $101.59 | 44204 |
| 2023-12-07 | 98.45 | $101.28 | 37143 |
| 2023-12-06 | 98.06 | $99.89 | 52500 |
| 2023-12-05 | 97.79 | $100.24 | 34500 |
| 2023-12-04 | 97.47 | $100.97 | 88405 |
| 2023-12-01 | 97.06 | $99.76 | 63633 |
| 2023-11-30 | 96.75 | $96.27 | 45600 |
| 2023-11-29 | 96.74 | $96.02 | 47400 |
| 2023-11-28 | 96.73 | $95.70 | 41626 |
| 2023-11-27 | 96.74 | $97.42 | 31116 |
| 2023-11-24 | 96.56 | $97.44 | 13600 |
| 2023-11-22 | 96.35 | $97.43 | 29338 |
| 2023-11-21 | 96.11 | $96.75 | 46500 |
| 2023-11-20 | 95.89 | $98.33 | 40209 |
| 2023-11-17 | 95.47 | $98.80 | 69400 |
| 2023-11-16 | 94.96 | $97.56 | 37440 |
| 2023-11-15 | 94.53 | $98.20 | 68800 |
| 2023-11-14 | 94.01 | $98.59 | 80718 |
| 2023-11-13 | 93.42 | $94.99 | 54318 |
| 2023-11-10 | 93.16 | $93.75 | 36800 |
| 2023-11-09 | 93.00 | $93.34 | 56144 |
| 2023-11-08 | 92.87 | $93.88 | 26711 |
| 2023-11-07 | 92.68 | $95.91 | 33309 |
| 2023-11-06 | 92.28 | $96.26 | 51800 |
| 2023-11-03 | 91.83 | $96.91 | 65930 |
| 2023-11-02 | 91.29 | $94.93 | 53800 |
| 2023-11-01 | 90.94 | $91.90 | 57700 |
| 2023-10-31 | 90.86 | $90.78 | 87212 |
| 2023-10-30 | 90.89 | $92.55 | 47932 |
| 2023-10-27 | 90.74 | $91.96 | 48800 |
| 2023-10-26 | 90.64 | $92.66 | 66339 |
| 2023-10-25 | 90.47 | $89.62 | 90720 |
| 2023-10-24 | 90.58 | $87.43 | 54305 |
| 2023-10-23 | 90.90 | $88.65 | 68200 |
| 2023-10-20 | 91.10 | $88.90 | 106800 |
| 2023-10-19 | 91.27 | $90.47 | 51900 |
| 2023-10-18 | 91.28 | $90.80 | 36600 |
| 2023-10-17 | 91.24 | $92.63 | 52600 |
| 2023-10-16 | 91.02 | $91.31 | 46423 |
| 2023-10-13 | 90.91 | $90.30 | 41830 |
| 2023-10-12 | 90.89 | $91.66 | 42700 |
| 2023-10-11 | 90.75 | $92.45 | 29331 |
| 2023-10-10 | 90.52 | $92.39 | 38525 |
| 2023-10-09 | 90.29 | $92.23 | 39100 |
| 2023-10-06 | 90.06 | $91.81 | 79400 |
| 2023-10-05 | 89.87 | $92.83 | 86600 |
| 2023-10-04 | 89.57 | $91.09 | 77249 |
| 2023-10-03 | 89.44 | $90.13 | 77542 |
| 2023-10-02 | 89.40 | $90.45 | 77545 |
| 2023-09-29 | 89.35 | $90.35 | 77100 |
| 2023-09-28 | 89.31 | $90.62 | 81724 |
| 2023-09-27 | 89.25 | $89.00 | 71300 |
| 2023-09-26 | 89.35 | $87.73 | 80348 |
| 2023-09-25 | 89.60 | $88.23 | 34425 |
| 2023-09-22 | 89.81 | $87.51 | 49800 |
| 2023-09-21 | 90.10 | $87.81 | 76500 |
| 2023-09-20 | 90.38 | $88.07 | 44500 |
| 2023-09-19 | 90.65 | $89.30 | 62500 |
| 2023-09-18 | 90.81 | $88.80 | 68311 |
| 2023-09-15 | 91.04 | $90.27 | 352404 |
| 2023-09-14 | 91.14 | $91.64 | 59400 |
| 2023-09-13 | 91.11 | $90.63 | 62100 |
| 2023-09-12 | 91.18 | $91.08 | 58218 |
| 2023-09-11 | 91.22 | $89.89 | 39521 |
| 2023-09-08 | 91.41 | $90.58 | 44537 |
| 2023-09-07 | 91.56 | $90.52 | 60239 |
| 2023-09-06 | 91.75 | $90.71 | 47222 |
| 2023-09-05 | 91.95 | $92.64 | 73600 |
| 2023-09-01 | 92.00 | $92.71 | 50035 |
| 2023-08-31 | 92.06 | $91.36 | 61600 |
| 2023-08-30 | 92.28 | $90.30 | 37500 |
| 2023-08-29 | 92.64 | $91.77 | 30808 |
| 2023-08-28 | 92.89 | $92.06 | 37019 |
| 2023-08-25 | 93.15 | $91.05 | 26700 |
| 2023-08-24 | 93.55 | $91.42 | 49413 |
| 2023-08-23 | 93.94 | $90.47 | 37700 |
| 2023-08-22 | 94.47 | $90.38 | 50200 |
| 2023-08-21 | 95.04 | $91.95 | 39449 |
| 2023-08-18 | 95.48 | $92.47 | 58503 |
| 2023-08-17 | 95.88 | $91.96 | 31900 |
| 2023-08-16 | 96.36 | $92.17 | 38540 |
| 2023-08-15 | 96.84 | $92.10 | 51200 |
| 2023-08-14 | 97.34 | $94.61 | 38600 |
| 2023-08-11 | 97.59 | $96.11 | 30100 |
| 2023-08-10 | 97.69 | $95.91 | 34000 |
| 2023-08-09 | 97.79 | $97.22 | 31900 |
| 2023-08-08 | 97.73 | $98.17 | 34011 |
| 2023-08-07 | 97.55 | $98.56 | 39700 |
| 2023-08-04 | 97.29 | $97.32 | 65003 |
| 2023-08-03 | 97.12 | $97.60 | 61615 |
| 2023-08-02 | 96.88 | $98.34 | 42234 |
| 2023-08-01 | 96.53 | $98.80 | 54000 |
| 2023-07-31 | 96.11 | $98.91 | 130800 |
| 2023-07-28 | 95.63 | $99.49 | 90600 |
| 2023-07-27 | 95.07 | $99.09 | 92033 |
| 2023-07-26 | 94.51 | $98.95 | 147200 |
| 2023-07-25 | 93.93 | $96.72 | 83600 |
| 2023-07-24 | 93.54 | $97.17 | 49700 |
| 2023-07-21 | 93.07 | $95.37 | 84426 |
| 2023-07-20 | 92.75 | $96.77 | 67400 |
| 2023-07-19 | 92.30 | $96.85 | 89738 |
| 2023-07-18 | 91.83 | $95.15 | 81400 |
| 2023-07-17 | 91.53 | $93.08 | 93800 |
| 2023-07-14 | 91.46 | $92.58 | 53400 |
| 2023-07-13 | 91.44 | $92.42 | 58000 |
| 2023-07-12 | 91.47 | $91.61 | 60200 |
| 2023-07-11 | 91.60 | $90.55 | 40226 |
| 2023-07-10 | 91.86 | $90.18 | 37823 |
| 2023-07-07 | 92.18 | $89.93 | 47646 |
| 2023-07-06 | 92.56 | $90.33 | 64500 |
| 2023-07-05 | 92.93 | $90.00 | 56203 |
| 2023-07-03 | 93.33 | $91.88 | 33100 |
| 2023-06-30 | 93.55 | $89.99 | 58931 |
| 2023-06-29 | 93.95 | $92.31 | 35800 |
| 2023-06-28 | 94.10 | $92.27 | 39936 |
| 2023-06-27 | 94.23 | $92.41 | 30040 |
| 2023-06-26 | 94.35 | $91.18 | 52600 |
| 2023-06-23 | 94.56 | $90.28 | 256626 |
| 2023-06-22 | 94.86 | $91.98 | 55315 |
| 2023-06-21 | 94.98 | $94.34 | 55800 |
| 2023-06-20 | 94.85 | $95.96 | 65125 |
| 2023-06-16 | 94.54 | $97.92 | 182744 |
| 2023-06-15 | 94.00 | $97.35 | 82400 |
| 2023-06-14 | 93.49 | $96.18 | 67742 |
| 2023-06-13 | 93.04 | $97.70 | 88936 |
| 2023-06-12 | 92.39 | $96.29 | 51003 |
| 2023-06-09 | 91.81 | $96.30 | 40600 |
| 2023-06-08 | 91.18 | $96.62 | 42209 |
| 2023-06-07 | 90.46 | $97.87 | 81038 |
| 2023-06-06 | 89.57 | $94.79 | 61409 |
| 2023-06-05 | 88.94 | $90.27 | 51309 |
| 2023-06-02 | 88.74 | $93.07 | 78200 |
| 2023-06-01 | 88.26 | $87.91 | 64100 |
| 2023-05-31 | 88.29 | $86.19 | 69300 |
| 2023-05-30 | 88.49 | $89.55 | 48711 |
| 2023-05-26 | 88.39 | $89.94 | 33915 |
| 2023-05-25 | 88.25 | $88.43 | 29741 |
| 2023-05-24 | 88.26 | $88.60 | 40100 |
| 2023-05-23 | 88.26 | $90.05 | 54300 |
| 2023-05-22 | 88.11 | $89.94 | 36937 |
| 2023-05-19 | 87.98 | $88.30 | 59922 |
| 2023-05-18 | 88.00 | $90.42 | 81001 |
| 2023-05-17 | 87.82 | $90.29 | 98500 |
| 2023-05-16 | 87.67 | $86.15 | 44300 |
| 2023-05-15 | 87.92 | $86.30 | 65300 |
| 2023-05-12 | 88.19 | $84.23 | 93100 |
| 2023-05-11 | 88.68 | $83.57 | 101410 |
| 2023-05-10 | 89.28 | $85.82 | 115100 |
| 2023-05-09 | 89.68 | $86.64 | 84200 |
| 2023-05-08 | 90.02 | $87.70 | 74500 |
| 2023-05-05 | 90.27 | $91.37 | 107142 |
| 2023-05-04 | 90.16 | $89.72 | 108400 |
| 2023-05-03 | 90.20 | $89.79 | 100627 |
| 2023-05-02 | 90.22 | $89.80 | 123700 |
| 2023-05-01 | 90.24 | $91.68 | 72741 |
| 2023-04-28 | 90.08 | $91.19 | 120400 |
| 2023-04-27 | 89.97 | $90.14 | 75500 |
| 2023-04-26 | 89.96 | $88.06 | 148900 |
| 2023-04-25 | 90.16 | $88.99 | 79424 |
| 2023-04-24 | 90.29 | $89.95 | 95100 |
| 2023-04-21 | 90.35 | $89.67 | 88400 |
| 2023-04-20 | 90.43 | $90.20 | 111813 |
| 2023-04-19 | 90.46 | $91.86 | 89327 |
| 2023-04-18 | 90.35 | $89.95 | 94400 |
| 2023-04-17 | 90.43 | $92.00 | 61500 |
| 2023-04-14 | 90.31 | $89.98 | 126700 |
| 2023-04-13 | 90.41 | $91.76 | 68600 |
| 2023-04-12 | 90.35 | $90.44 | 54346 |
| 2023-04-11 | 90.43 | $90.40 | 69400 |
| 2023-04-10 | 90.51 | $89.61 | 87300 |
| 2023-04-06 | 90.68 | $88.89 | 80527 |
| 2023-04-05 | 90.94 | $87.92 | 99146 |
| 2023-04-04 | 91.31 | $88.00 | 98300 |
| 2023-04-03 | 91.71 | $89.98 | 153900 |
| 2023-03-31 | 91.96 | $90.88 | 78345 |
| 2023-03-30 | 92.15 | $90.81 | 187028 |
| 2023-03-29 | 92.37 | $91.04 | 72200 |
| 2023-03-28 | 92.61 | $92.00 | 65545 |
| 2023-03-27 | 92.78 | $91.87 | 82300 |
| 2023-03-24 | 93.00 | $93.14 | 72905 |
| 2023-03-23 | 93.12 | $89.85 | 84200 |
| 2023-03-22 | 93.59 | $90.82 | 106631 |
| 2023-03-21 | 94.02 | $93.94 | 123700 |
| 2023-03-20 | 94.17 | $91.82 | 134900 |
| 2023-03-17 | 94.57 | $92.54 | 331200 |
| 2023-03-16 | 94.93 | $95.63 | 147200 |
| 2023-03-15 | 95.01 | $92.53 | 132300 |
| 2023-03-14 | 95.41 | $93.11 | 155200 |
| 2023-03-13 | 95.80 | $91.29 | 216621 |
| 2023-03-10 | 96.40 | $92.28 | 128531 |
| 2023-03-09 | 96.93 | $91.24 | 95702 |
| 2023-03-08 | 97.61 | $94.71 | 72826 |
| 2023-03-07 | 97.98 | $94.50 | 88037 |
| 2023-03-06 | 98.38 | $96.85 | 73911 |
| 2023-03-03 | 98.58 | $97.64 | 58500 |
| 2023-03-02 | 98.71 | $96.90 | 64700 |
| 2023-03-01 | 98.90 | $97.35 | 47400 |
| 2023-02-28 | 99.04 | $98.20 | 87815 |
| 2023-02-27 | 99.07 | $98.44 | 53400 |
| 2023-02-24 | 99.05 | $98.38 | 44700 |
| 2023-02-23 | 99.00 | $98.72 | 44000 |
| 2023-02-22 | 98.88 | $99.62 | 90032 |
| 2023-02-21 | 98.65 | $99.52 | 49530 |
| 2023-02-17 | 98.37 | $100.23 | 51722 |
| 2023-02-16 | 97.98 | $98.89 | 45800 |
| 2023-02-15 | 97.67 | $99.42 | 32016 |
| 2023-02-14 | 97.27 | $98.68 | 52209 |
| 2023-02-13 | 96.91 | $99.98 | 54714 |
| 2023-02-10 | 96.40 | $99.59 | 56104 |
| 2023-02-09 | 95.89 | $99.31 | 62700 |
| 2023-02-08 | 95.38 | $100.27 | 110900 |
| 2023-02-07 | 94.74 | $99.19 | 64305 |
| 2023-02-06 | 94.16 | $98.15 | 61200 |
| 2023-02-03 | 93.65 | $99.83 | 77943 |
| 2023-02-02 | 92.94 | $98.42 | 66700 |
| 2023-02-01 | 92.34 | $96.31 | 91800 |
| 2023-01-31 | 91.92 | $94.79 | 89300 |
| 2023-01-30 | 91.64 | $92.96 | 63000 |
| 2023-01-27 | 91.54 | $91.95 | 46934 |
| 2023-01-26 | 91.54 | $91.08 | 50000 |
| 2023-01-25 | 91.65 | $91.40 | 72200 |
| 2023-01-24 | 91.73 | $93.55 | 95400 |
| 2023-01-23 | 91.60 | $89.37 | 59000 |
| 2023-01-20 | 91.90 | $89.52 | 105500 |
| 2023-01-19 | 92.19 | $89.17 | 59808 |
| 2023-01-18 | 92.54 | $90.20 | 108700 |
| 2023-01-17 | 92.80 | $93.20 | 74428 |
| 2023-01-13 | 92.76 | $93.87 | 76200 |
| 2023-01-12 | 92.66 | $92.77 | 63146 |
| 2023-01-11 | 92.66 | $92.24 | 53609 |
| 2023-01-10 | 92.73 | $92.07 | 63100 |
| 2023-01-09 | 92.83 | $91.55 | 56243 |
| 2023-01-06 | 93.00 | $92.28 | 79243 |
| 2023-01-05 | 93.11 | $91.25 | 55600 |
| 2023-01-04 | 93.35 | $92.50 | 80004 |
| 2023-01-03 | 93.49 | $92.58 | 69231 |
| 2022-12-30 | 93.67 | $93.09 | 71100 |
| 2022-12-29 | 93.85 | $94.51 | 50441 |
| 2022-12-28 | 93.92 | $93.69 | 55100 |
| 2022-12-27 | 94.10 | $94.20 | 47800 |
| 2022-12-23 | 94.26 | $93.49 | 37801 |
| 2022-12-22 | 94.52 | $93.12 | 60200 |
| 2022-12-21 | 94.85 | $93.72 | 55400 |
| 2022-12-20 | 95.14 | $93.21 | 62500 |
| 2022-12-19 | 95.51 | $93.01 | 64000 |
| 2022-12-16 | 95.92 | $91.69 | 388802 |
| 2022-12-15 | 96.48 | $91.88 | 99100 |
| 2022-12-14 | 97.06 | $92.85 | 68141 |
| 2022-12-13 | 97.57 | $93.40 | 107800 |
| 2022-12-12 | 98.05 | $94.92 | 52800 |
| 2022-12-09 | 98.39 | $94.77 | 45627 |
| 2022-12-08 | 98.77 | $95.77 | 47945 |
| 2022-12-07 | 99.06 | $95.90 | 77121 |
| 2022-12-06 | 99.35 | $96.90 | 62803 |
| 2022-12-05 | 99.54 | $97.88 | 84800 |
| 2022-12-02 | 99.66 | $101.43 | 45009 |
| 2022-12-01 | 99.42 | $101.68 | 51928 |
| 2022-11-30 | 99.14 | $101.92 | 101647 |
| 2022-11-29 | 98.83 | $100.08 | 77300 |
| 2022-11-28 | 98.69 | $99.92 | 41100 |
| 2022-11-25 | 98.58 | $100.56 | 25535 |
| 2022-11-23 | 98.40 | $99.25 | 79200 |
| 2022-11-22 | 98.34 | $98.89 | 58315 |
| 2022-11-21 | 98.34 | $98.63 | 49600 |
| 2022-11-18 | 98.38 | $98.03 | 74800 |
| 2022-11-17 | 98.49 | $98.12 | 48130 |
| 2022-11-16 | 98.58 | $97.54 | 77308 |
| 2022-11-15 | 98.75 | $98.75 | 45900 |
| 2022-11-14 | 98.77 | $97.70 | 58700 |
| 2022-11-11 | 98.89 | $96.66 | 114600 |
| 2022-11-10 | 99.09 | $98.87 | 87400 |
| 2022-11-09 | 99.05 | $97.59 | 50000 |
| 2022-11-08 | 99.09 | $98.04 | 47248 |
| 2022-11-07 | 99.06 | $98.18 | 51600 |
| 2022-11-04 | 98.99 | $100.09 | 91700 |
| 2022-11-03 | 98.68 | $97.98 | 37123 |
| 2022-11-02 | 98.53 | $98.25 | 89029 |
| 2022-11-01 | 98.31 | $98.89 | 102014 |
| 2022-10-31 | 97.99 | $100.85 | 95017 |
| 2022-10-28 | 97.43 | $101.77 | 77400 |
| 2022-10-27 | 96.73 | $99.30 | 67318 |
| 2022-10-26 | 96.21 | $100.01 | 102711 |
| 2022-10-25 | 95.56 | $101.84 | 92824 |
| 2022-10-24 | 94.67 | $101.94 | 60700 |
| 2022-10-21 | 93.70 | $100.67 | 65800 |
| 2022-10-20 | 92.78 | $98.31 | 165600 |
| 2022-10-19 | 92.04 | $99.15 | 180518 |
| 2022-10-18 | 91.16 | $94.62 | 54613 |
| 2022-10-17 | 90.69 | $95.04 | 74900 |
| 2022-10-14 | 90.15 | $93.27 | 60600 |
| 2022-10-13 | 89.74 | $93.06 | 68200 |
| 2022-10-12 | 89.33 | $90.58 | 41437 |
| 2022-10-11 | 89.12 | $91.03 | 78400 |
| 2022-10-10 | 88.84 | $90.49 | 54609 |
| 2022-10-07 | 88.60 | $89.62 | 52100 |
| 2022-10-06 | 88.43 | $89.55 | 45500 |
| 2022-10-05 | 88.24 | $89.32 | 38120 |
| 2022-10-04 | 88.06 | $90.55 | 111100 |
| 2022-10-03 | 87.72 | $89.97 | 97117 |
| 2022-09-30 | 87.41 | $88.69 | 142339 |
| 2022-09-29 | 87.20 | $88.63 | 90300 |
| 2022-09-28 | 86.99 | $88.08 | 102400 |
| 2022-09-27 | 86.81 | $86.93 | 67300 |
| 2022-09-26 | 86.73 | $87.42 | 70000 |
| 2022-09-23 | 86.60 | $87.08 | 43700 |
| 2022-09-22 | 86.51 | $87.04 | 40908 |
| 2022-09-21 | 86.42 | $88.33 | 71100 |
| 2022-09-20 | 86.20 | $88.53 | 75134 |
| 2022-09-19 | 85.95 | $88.09 | 71645 |
| 2022-09-16 | 85.76 | $87.79 | 270300 |
| 2022-09-15 | 85.61 | $85.71 | 60134 |
| 2022-09-14 | 85.67 | $85.52 | 51100 |
| 2022-09-13 | 85.78 | $85.46 | 53623 |
| 2022-09-12 | 85.91 | $86.83 | 39807 |
| 2022-09-09 | 85.93 | $86.46 | 50447 |
| 2022-09-08 | 85.98 | $85.75 | 66500 |
| 2022-09-07 | 86.11 | $84.33 | 60707 |
| 2022-09-06 | 86.39 | $83.43 | 66300 |
| 2022-09-02 | 86.76 | $84.22 | 38308 |
| 2022-09-01 | 87.07 | $84.79 | 48714 |
| 2022-08-31 | 87.33 | $85.01 | 41300 |
| 2022-08-30 | 87.58 | $85.24 | 41500 |
| 2022-08-29 | 87.81 | $85.32 | 37600 |
| 2022-08-26 | 88.04 | $86.43 | 33200 |
| 2022-08-25 | 88.16 | $87.79 | 36732 |
| 2022-08-24 | 88.15 | $86.72 | 28914 |
| 2022-08-23 | 88.23 | $86.78 | 32000 |
| 2022-08-22 | 88.29 | $88.12 | 37936 |
| 2022-08-19 | 88.21 | $89.87 | 53110 |
| 2022-08-18 | 87.93 | $89.88 | 21108 |
| 2022-08-17 | 87.61 | $89.97 | 39334 |
| 2022-08-16 | 87.24 | $90.24 | 39100 |
| 2022-08-15 | 86.81 | $90.01 | 33900 |
| 2022-08-12 | 86.35 | $89.06 | 48200 |
| 2022-08-11 | 85.94 | $87.89 | 34440 |
| 2022-08-10 | 85.60 | $86.88 | 47609 |
| 2022-08-09 | 85.32 | $86.80 | 46400 |
| 2022-08-08 | 85.02 | $86.04 | 33700 |
| 2022-08-05 | 84.77 | $86.52 | 35926 |
| 2022-08-04 | 84.45 | $85.96 | 25100 |
| 2022-08-03 | 84.16 | $86.93 | 40300 |
| 2022-08-02 | 83.75 | $85.78 | 33031 |
| 2022-08-01 | 83.43 | $86.69 | 90947 |
| 2022-07-29 | 83.00 | $86.79 | 59200 |
| 2022-07-28 | 82.53 | $85.94 | 41300 |
| 2022-07-27 | 82.11 | $85.18 | 44900 |
| 2022-07-26 | 81.74 | $84.36 | 58821 |
| 2022-07-25 | 81.42 | $84.93 | 108939 |
| 2022-07-22 | 81.03 | $82.28 | 66726 |
| 2022-07-21 | 80.87 | $81.67 | 47200 |
| 2022-07-20 | 80.77 | $82.12 | 61500 |
| 2022-07-19 | 80.61 | $82.21 | 92219 |
| 2022-07-18 | 80.42 | $80.15 | 47349 |
| 2022-07-15 | 80.42 | $80.05 | 53100 |
| 2022-07-14 | 80.43 | $78.40 | 48200 |
| 2022-07-13 | 80.60 | $79.87 | 43400 |
| 2022-07-12 | 80.62 | $81.28 | 33800 |
| 2022-07-11 | 80.49 | $81.64 | 54600 |
| 2022-07-08 | 80.33 | $80.89 | 51000 |
| 2022-07-07 | 80.23 | $81.15 | 70340 |
| 2022-07-06 | 80.11 | $81.55 | 58500 |
| 2022-07-05 | 79.96 | $81.89 | 105549 |
| 2022-07-01 | 79.78 | $81.33 | 81844 |
| 2022-06-30 | 79.65 | $79.88 | 72602 |
| 2022-06-29 | 79.67 | $79.52 | 51300 |
| 2022-06-28 | 79.74 | $79.99 | 48900 |
| 2022-06-27 | 79.78 | $80.03 | 58507 |
| 2022-06-24 | 79.83 | $80.18 | 130400 |
| 2022-06-23 | 79.86 | $78.80 | 53648 |
| 2022-06-22 | 80.03 | $80.09 | 69500 |
| 2022-06-21 | 80.09 | $80.05 | 94600 |
| 2022-06-17 | 80.14 | $78.68 | 161200 |
| 2022-06-16 | 80.33 | $78.18 | 137548 |
| 2022-06-15 | 80.57 | $79.15 | 71900 |
| 2022-06-14 | 80.72 | $78.78 | 83508 |
| 2022-06-13 | 80.90 | $78.84 | 102800 |
| 2022-06-10 | 81.07 | $78.88 | 83213 |
| 2022-06-09 | 81.24 | $79.43 | 61229 |
| 2022-06-08 | 81.36 | $81.16 | 39700 |
| 2022-06-07 | 81.31 | $82.24 | 39500 |
| 2022-06-06 | 81.14 | $82.15 | 82200 |
| 2022-06-03 | 80.98 | $81.56 | 43945 |
| 2022-06-02 | 80.86 | $82.64 | 82440 |
| 2022-06-01 | 80.64 | $81.93 | 79200 |
| 2022-05-31 | 80.48 | $82.09 | 86500 |
| 2022-05-27 | 80.28 | $83.07 | 70345 |
| 2022-05-26 | 79.96 | $82.12 | 95029 |
| 2022-05-25 | 79.71 | $80.59 | 56800 |
| 2022-05-24 | 79.60 | $80.90 | 60000 |
| 2022-05-23 | 79.43 | $80.50 | 71700 |
| 2022-05-20 | 79.30 | $79.88 | 103542 |
| 2022-05-19 | 79.22 | $78.38 | 94200 |
| 2022-05-18 | 79.29 | $79.50 | 77100 |
| 2022-05-17 | 79.25 | $80.03 | 66700 |
| 2022-05-16 | 79.15 | $77.99 | 54831 |
| 2022-05-13 | 79.24 | $78.46 | 68115 |
| 2022-05-12 | 79.27 | $78.85 | 82900 |
| 2022-05-11 | 79.25 | $79.29 | 51025 |
| 2022-05-10 | 79.17 | $79.37 | 89106 |
| 2022-05-09 | 79.06 | $81.13 | 135400 |
| 2022-05-06 | 78.74 | $80.20 | 101000 |
| 2022-05-05 | 78.49 | $80.23 | 153600 |
| 2022-05-04 | 78.21 | $82.17 | 124409 |
| 2022-05-03 | 77.73 | $78.77 | 138938 |
| 2022-05-02 | 77.56 | $78.67 | 112400 |
| 2022-04-29 | 77.40 | $77.38 | 133700 |
| 2022-04-28 | 77.38 | $78.30 | 78300 |
| 2022-04-27 | 77.26 | $77.42 | 100034 |
| 2022-04-26 | 77.24 | $77.28 | 125000 |
| 2022-04-25 | 77.25 | $78.44 | 122728 |
| 2022-04-22 | 77.14 | $78.79 | 103300 |
| 2022-04-21 | 77.01 | $79.93 | 110233 |
| 2022-04-20 | 76.75 | $79.16 | 60219 |
| 2022-04-19 | 76.57 | $78.40 | 56400 |
| 2022-04-18 | 76.46 | $76.05 | 63100 |
| 2022-04-14 | 76.58 | $76.31 | 130520 |
| 2022-04-13 | 76.69 | $75.78 | 86541 |
| 2022-04-12 | 76.88 | $74.37 | 65840 |
| 2022-04-11 | 77.22 | $74.62 | 67100 |
| 2022-04-08 | 77.57 | $73.88 | 126943 |
| 2022-04-07 | 78.02 | $74.91 | 124129 |
| 2022-04-06 | 78.39 | $76.22 | 77820 |
| 2022-04-05 | 78.64 | $77.24 | 65027 |
| 2022-04-04 | 78.80 | $77.16 | 77000 |
| 2022-04-01 | 78.97 | $78.75 | 91800 |
| 2022-03-31 | 79.00 | $78.70 | 49500 |
| 2022-03-30 | 79.03 | $78.50 | 46926 |
| 2022-03-29 | 79.09 | $79.84 | 53147 |
| 2022-03-28 | 79.02 | $79.22 | 71400 |
| 2022-03-25 | 79.00 | $79.79 | 57545 |
| 2022-03-24 | 78.92 | $78.58 | 50700 |
| 2022-03-23 | 78.96 | $77.31 | 61600 |
| 2022-03-22 | 79.11 | $78.76 | 33708 |
| 2022-03-21 | 79.13 | $78.32 | 48100 |
| 2022-03-18 | 79.20 | $78.52 | 165800 |
| 2022-03-17 | 79.25 | $79.63 | 31612 |
| 2022-03-16 | 79.19 | $80.45 | 50200 |
| 2022-03-15 | 79.06 | $79.69 | 44616 |
| 2022-03-14 | 79.00 | $80.15 | 42700 |
| 2022-03-11 | 78.89 | $79.68 | 41400 |
| 2022-03-10 | 78.82 | $79.03 | 33900 |
| 2022-03-09 | 78.82 | $78.66 | 27713 |
| 2022-03-08 | 78.87 | $77.91 | 68213 |
| 2022-03-07 | 79.00 | $77.29 | 84642 |
| 2022-03-04 | 79.20 | $79.63 | 43647 |
| 2022-03-03 | 79.18 | $80.64 | 52200 |
| 2022-03-02 | 79.05 | $79.76 | 60000 |
| 2022-03-01 | 79.01 | $77.40 | 78427 |
| 2022-02-28 | 79.21 | $79.67 | 90508 |
| 2022-02-25 | 79.19 | $78.98 | 47600 |
| 2022-02-24 | 79.24 | $76.82 | 62115 |
| 2022-02-23 | 79.51 | $78.14 | 44504 |
| 2022-02-22 | 79.68 | $78.73 | 72900 |
| 2022-02-18 | 79.81 | $79.66 | 73600 |
| 2022-02-17 | 79.85 | $78.84 | 33800 |
| 2022-02-16 | 79.98 | $80.08 | 46408 |
| 2022-02-15 | 80.00 | $80.10 | 43946 |
| 2022-02-14 | 80.03 | $79.59 | 65439 |
| 2022-02-11 | 80.14 | $79.50 | 46300 |
| 2022-02-10 | 80.27 | $79.54 | 61945 |
| 2022-02-09 | 80.43 | $79.50 | 44000 |
| 2022-02-08 | 80.61 | $81.42 | 35949 |
| 2022-02-07 | 80.64 | $80.04 | 45749 |
| 2022-02-04 | 80.82 | $79.74 | 38409 |
| 2022-02-03 | 81.06 | $79.61 | 44600 |
| 2022-02-02 | 81.33 | $79.18 | 72200 |
| 2022-02-01 | 81.67 | $79.94 | 57827 |
| 2022-01-31 | 81.94 | $80.21 | 62500 |
| 2022-01-28 | 82.20 | $79.91 | 62434 |
| 2022-01-27 | 82.49 | $79.34 | 74100 |
| 2022-01-26 | 82.84 | $81.15 | 85416 |
| 2022-01-25 | 83.03 | $82.62 | 70200 |
| 2022-01-24 | 83.07 | $81.83 | 110900 |
| 2022-01-21 | 83.18 | $79.77 | 165200 |
| 2022-01-20 | 83.49 | $80.63 | 75732 |
| 2022-01-19 | 83.71 | $81.70 | 58609 |
| 2022-01-18 | 83.83 | $83.46 | 48233 |
| 2022-01-14 | 83.76 | $85.01 | 49213 |
| 2022-01-13 | 83.54 | $84.01 | 72400 |
| 2022-01-12 | 83.38 | $84.36 | 65309 |
| 2022-01-11 | 83.17 | $84.89 | 53800 |
| 2022-01-10 | 82.89 | $85.97 | 39809 |
| 2022-01-07 | 82.47 | $85.99 | 44420 |
| 2022-01-06 | 82.03 | $85.79 | 34700 |
| 2022-01-05 | 81.57 | $83.62 | 43100 |
| 2022-01-04 | 81.31 | $83.68 | 51913 |
| 2022-01-03 | 81.03 | $82.42 | 44300 |
| 2021-12-31 | 80.85 | $81.79 | 45300 |
| 2021-12-30 | 80.72 | $81.22 | 47300 |
| 2021-12-29 | 80.64 | $81.49 | 31040 |
| 2021-12-28 | 80.51 | $81.25 | 83800 |
| 2021-12-27 | 80.39 | $81.48 | 67600 |
| 2021-12-23 | 80.24 | $81.18 | 55100 |
| 2021-12-22 | 80.13 | $80.61 | 41020 |
| 2021-12-21 | 80.08 | $80.39 | 58800 |
| 2021-12-20 | 80.07 | $79.60 | 73102 |
| 2021-12-17 | 80.13 | $81.11 | 312611 |
| 2021-12-16 | 80.05 | $81.66 | 94847 |
| 2021-12-15 | 79.92 | $79.30 | 140500 |
| 2021-12-14 | 80.02 | $79.70 | 82500 |
| 2021-12-13 | 80.09 | $79.58 | 67100 |
| 2021-12-10 | 80.18 | $80.51 | 36000 |
| 2021-12-09 | 80.20 | $79.80 | 27544 |
| 2021-12-08 | 80.30 | $80.22 | 31600 |
| 2021-12-07 | 80.37 | $79.96 | 45047 |
| 2021-12-06 | 80.48 | $80.69 | 47738 |
| 2021-12-03 | 80.52 | $79.24 | 38600 |
| 2021-12-02 | 80.71 | $80.38 | 37100 |
| 2021-12-01 | 80.80 | $78.19 | 42800 |
| 2021-11-30 | 81.10 | $78.46 | 58300 |
| 2021-11-29 | 81.40 | $78.48 | 56223 |
| 2021-11-26 | 81.70 | $79.16 | 53519 |
| 2021-11-24 | 81.93 | $82.73 | 25800 |
| 2021-11-23 | 81.80 | $83.14 | 40149 |
| 2021-11-22 | 81.62 | $82.85 | 52800 |
| 2021-11-19 | 81.46 | $80.80 | 48748 |
| 2021-11-18 | 81.50 | $80.55 | 39300 |
| 2021-11-17 | 81.57 | $80.67 | 53800 |
| 2021-11-16 | 81.61 | $81.47 | 32209 |
| 2021-11-15 | 81.55 | $81.89 | 41400 |
| 2021-11-12 | 81.43 | $82.18 | 29317 |
| 2021-11-11 | 81.26 | $82.89 | 25348 |
| 2021-11-10 | 81.00 | $82.92 | 34600 |
| 2021-11-09 | 80.70 | $82.68 | 39000 |
| 2021-11-08 | 80.41 | $82.94 | 39500 |
| 2021-11-05 | 80.06 | $82.03 | 50226 |
| 2021-11-04 | 79.79 | $80.20 | 61100 |
| 2021-11-03 | 79.69 | $81.52 | 52837 |
| 2021-11-02 | 79.45 | $80.20 | 41946 |
| 2021-11-01 | 79.33 | $81.86 | 60300 |
| 2021-10-29 | 79.03 | $79.58 | 49010 |
| 2021-10-28 | 78.94 | $79.13 | 41607 |
| 2021-10-27 | 78.90 | $77.94 | 52149 |
| 2021-10-26 | 78.96 | $81.07 | 52010 |
| 2021-10-25 | 78.72 | $80.81 | 55142 |
| 2021-10-22 | 78.48 | $81.80 | 46600 |
| 2021-10-21 | 78.12 | $80.43 | 55240 |
| 2021-10-20 | 77.87 | $78.19 | 40430 |
| 2021-10-19 | 77.81 | $77.36 | 30514 |
| 2021-10-18 | 77.81 | $77.36 | 43316 |
| 2021-10-15 | 77.78 | $76.52 | 51131 |
| 2021-10-14 | 77.83 | $77.77 | 33042 |
| 2021-10-13 | 77.74 | $76.98 | 37700 |
| 2021-10-12 | 77.70 | $78.01 | 27200 |
| 2021-10-11 | 77.54 | $78.09 | 36100 |
| 2021-10-08 | 77.35 | $79.07 | 23600 |
| 2021-10-07 | 77.05 | $79.48 | 37136 |
| 2021-10-06 | 76.68 | $77.95 | 33400 |
| 2021-10-05 | 76.46 | $78.40 | 47013 |
| 2021-10-04 | 76.18 | $78.60 | 36625 |
| 2021-10-01 | 75.88 | $78.76 | 61417 |
| 2021-09-30 | 75.55 | $77.91 | 47000 |
| 2021-09-29 | 75.31 | $78.57 | 44635 |
| 2021-09-28 | 74.99 | $77.51 | 36608 |
| 2021-09-27 | 74.78 | $78.16 | 73100 |
| 2021-09-24 | 74.51 | $75.86 | 42400 |
| 2021-09-23 | 74.47 | $75.30 | 42800 |
| 2021-09-22 | 74.49 | $73.63 | 51549 |
| 2021-09-21 | 74.69 | $72.52 | 72400 |
| 2021-09-20 | 75.03 | $72.66 | 79935 |
| 2021-09-17 | 75.38 | $75.56 | 314736 |
| 2021-09-16 | 75.46 | $72.29 | 49100 |
| 2021-09-15 | 75.89 | $72.88 | 54800 |
| 2021-09-14 | 76.28 | $73.01 | 50417 |
| 2021-09-13 | 76.70 | $74.43 | 47008 |
| 2021-09-10 | 77.00 | $74.08 | 46910 |
| 2021-09-09 | 77.36 | $75.48 | 51300 |
| 2021-09-08 | 77.61 | $75.71 | 57742 |
| 2021-09-07 | 77.85 | $76.90 | 56603 |
| 2021-09-03 | 77.98 | $77.12 | 50500 |
| 2021-09-02 | 78.10 | $77.15 | 37400 |
| 2021-09-01 | 78.22 | $77.93 | 32600 |
| 2021-08-31 | 78.24 | $77.90 | 39510 |
| 2021-08-30 | 78.27 | $77.41 | 36832 |
| 2021-08-27 | 78.33 | $78.72 | 63104 |
| 2021-08-26 | 78.24 | $76.88 | 39027 |
| 2021-08-25 | 78.33 | $77.96 | 44515 |
| 2021-08-24 | 78.31 | $78.24 | 29000 |
| 2021-08-23 | 78.24 | $78.72 | 34803 |
| 2021-08-20 | 78.11 | $78.73 | 49347 |
| 2021-08-19 | 77.95 | $77.49 | 39229 |
| 2021-08-18 | 77.89 | $77.94 | 30102 |
| 2021-08-17 | 77.76 | $78.99 | 32900 |
| 2021-08-16 | 77.51 | $79.38 | 29600 |
| 2021-08-13 | 77.18 | $79.15 | 28028 |
| 2021-08-12 | 76.86 | $79.64 | 42200 |
| 2021-08-11 | 76.46 | $79.99 | 31201 |
| 2021-08-10 | 76.00 | $78.73 | 35900 |
| 2021-08-09 | 75.64 | $78.14 | 33400 |
| 2021-08-06 | 75.32 | $78.34 | 50219 |
| 2021-08-05 | 74.96 | $76.62 | 32000 |
| 2021-08-04 | 74.75 | $75.50 | 36033 |
| 2021-08-03 | 74.64 | $76.24 | 60437 |
| 2021-08-02 | 74.45 | $75.04 | 60915 |
| 2021-07-30 | 74.36 | $75.66 | 59740 |
| 2021-07-29 | 74.23 | $76.01 | 40434 |
| 2021-07-28 | 74.05 | $75.33 | 48518 |
| 2021-07-27 | 73.94 | $74.91 | 42000 |
| 2021-07-26 | 73.87 | $74.71 | 51336 |
| 2021-07-23 | 73.84 | $73.56 | 54018 |
| 2021-07-22 | 73.93 | $72.61 | 40500 |
| 2021-07-21 | 74.14 | $73.75 | 53800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
135.62
2026-07-17
Close Price
$135.76
Vol: 141200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
72.99
Average
102.96
Maximum
135.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 135.62 | $135.76 | 141200 |
| 2026-07-16 | 135.30 | $137.70 | 245100 |
| 2026-07-15 | 134.50 | $134.38 | 111200 |
| 2026-07-14 | 134.26 | $134.17 | 119200 |
| 2026-07-13 | 134.01 | $133.98 | 153100 |
| 2026-07-10 | 133.75 | $132.76 | 119100 |
| 2026-07-09 | 133.69 | $132.63 | 90932 |
| 2026-07-08 | 133.63 | $130.95 | 266100 |
| 2026-07-07 | 133.90 | $132.78 | 101715 |
| 2026-07-06 | 133.81 | $134.93 | 92700 |
| 2026-07-02 | 133.24 | $134.85 | 104013 |
| 2026-07-01 | 132.58 | $135.26 | 154800 |
| 2026-06-30 | 131.72 | $132.64 | 143002 |
| 2026-06-29 | 131.25 | $131.75 | 255842 |
| 2026-06-26 | 130.88 | $134.02 | 477119 |
| 2026-06-25 | 129.96 | $132.72 | 140100 |
| 2026-06-24 | 129.16 | $131.31 | 140900 |
| 2026-06-23 | 128.51 | $129.62 | 138848 |
| 2026-06-22 | 128.11 | $127.82 | 118800 |
| 2026-06-18 | 128.01 | $127.12 | 296412 |
| 2026-06-17 | 128.04 | $126.61 | 214534 |
| 2026-06-16 | 128.17 | $128.13 | 138200 |
| 2026-06-15 | 127.99 | $127.97 | 78928 |
| 2026-06-12 | 127.81 | $130.76 | 113035 |
| 2026-06-11 | 127.00 | $128.54 | 90442 |
| 2026-06-10 | 126.53 | $129.22 | 121400 |
| 2026-06-09 | 125.82 | $128.18 | 124440 |
| 2026-06-08 | 125.22 | $126.05 | 68400 |
| 2026-06-05 | 124.96 | $126.78 | 78400 |
| 2026-06-04 | 124.51 | $125.76 | 78928 |
| 2026-06-03 | 124.20 | $123.56 | 101326 |
| 2026-06-02 | 124.29 | $125.37 | 126202 |
| 2026-06-01 | 124.02 | $123.68 | 88849 |
| 2026-05-29 | 124.06 | $124.31 | 128620 |
| 2026-05-28 | 123.97 | $124.60 | 88600 |
| 2026-05-27 | 123.80 | $124.52 | 77400 |
| 2026-05-26 | 123.63 | $125.23 | 107012 |
| 2026-05-22 | 123.27 | $124.64 | 81800 |
| 2026-05-21 | 122.98 | $124.41 | 53601 |
| 2026-05-20 | 122.69 | $123.88 | 79441 |
| 2026-05-19 | 122.47 | $122.88 | 54542 |
| 2026-05-18 | 122.43 | $123.08 | 69427 |
| 2026-05-15 | 122.34 | $121.42 | 95900 |
| 2026-05-14 | 122.59 | $122.11 | 80645 |
| 2026-05-13 | 122.74 | $121.54 | 94800 |
| 2026-05-12 | 123.03 | $121.61 | 78332 |
| 2026-05-11 | 123.35 | $121.17 | 116335 |
| 2026-05-08 | 123.82 | $123.01 | 102000 |
| 2026-05-07 | 123.98 | $122.73 | 84900 |
| 2026-05-06 | 124.22 | $122.96 | 105700 |
| 2026-05-05 | 124.45 | $123.95 | 59940 |
| 2026-05-04 | 124.50 | $122.40 | 83700 |
| 2026-05-01 | 124.89 | $123.58 | 71243 |
| 2026-04-30 | 125.08 | $122.96 | 91100 |
| 2026-04-29 | 125.44 | $121.40 | 96338 |
| 2026-04-28 | 126.17 | $125.92 | 112328 |
| 2026-04-27 | 126.06 | $124.46 | 119000 |
| 2026-04-24 | 126.23 | $124.84 | 103800 |
| 2026-04-23 | 126.34 | $126.65 | 92141 |
| 2026-04-22 | 126.08 | $124.38 | 95240 |
| 2026-04-21 | 126.24 | $125.33 | 90000 |
| 2026-04-20 | 126.22 | $126.12 | 84100 |
| 2026-04-17 | 126.02 | $127.23 | 100900 |
| 2026-04-16 | 125.54 | $125.67 | 145700 |
| 2026-04-15 | 125.30 | $125.75 | 77018 |
| 2026-04-14 | 125.00 | $127.35 | 124429 |
| 2026-04-13 | 124.30 | $126.11 | 112511 |
| 2026-04-10 | 123.74 | $126.88 | 82400 |
| 2026-04-09 | 122.92 | $127.91 | 126000 |
| 2026-04-08 | 121.75 | $126.04 | 178600 |
| 2026-04-07 | 120.77 | $124.49 | 98610 |
| 2026-04-06 | 119.97 | $123.03 | 154700 |
| 2026-04-02 | 119.35 | $122.00 | 119832 |
| 2026-04-01 | 118.84 | $120.48 | 113212 |
| 2026-03-31 | 118.58 | $119.52 | 181141 |
| 2026-03-30 | 118.49 | $119.89 | 94113 |
| 2026-03-27 | 118.30 | $119.45 | 180129 |
| 2026-03-26 | 118.19 | $121.36 | 180011 |
| 2026-03-25 | 117.66 | $119.40 | 74252 |
| 2026-03-24 | 117.47 | $119.00 | 126000 |
| 2026-03-23 | 117.34 | $118.95 | 148500 |
| 2026-03-20 | 117.22 | $116.99 | 483100 |
| 2026-03-19 | 117.49 | $118.02 | 187327 |
| 2026-03-18 | 117.61 | $116.62 | 174400 |
| 2026-03-17 | 118.05 | $117.81 | 192630 |
| 2026-03-16 | 118.33 | $118.28 | 124247 |
| 2026-03-13 | 118.55 | $118.61 | 131416 |
| 2026-03-12 | 118.76 | $118.01 | 170000 |
| 2026-03-11 | 119.14 | $117.81 | 110913 |
| 2026-03-10 | 119.63 | $118.37 | 202212 |
| 2026-03-09 | 120.09 | $117.16 | 148700 |
| 2026-03-06 | 120.89 | $117.99 | 195500 |
| 2026-03-05 | 121.65 | $119.27 | 78700 |
| 2026-03-04 | 122.26 | $121.40 | 62800 |
| 2026-03-03 | 122.54 | $121.22 | 51502 |
| 2026-03-02 | 122.90 | $120.96 | 69100 |
| 2026-02-27 | 123.37 | $119.97 | 129723 |
| 2026-02-26 | 124.13 | $123.12 | 46400 |
| 2026-02-25 | 124.36 | $122.83 | 56014 |
| 2026-02-24 | 124.67 | $121.29 | 84900 |
| 2026-02-23 | 125.37 | $121.49 | 113547 |
| 2026-02-20 | 126.12 | $124.96 | 103900 |
| 2026-02-19 | 126.27 | $124.68 | 100100 |
| 2026-02-18 | 126.49 | $124.77 | 88242 |
| 2026-02-17 | 126.72 | $126.51 | 102203 |
| 2026-02-13 | 126.62 | $126.65 | 85100 |
| 2026-02-12 | 126.46 | $126.10 | 101900 |
| 2026-02-11 | 126.38 | $126.21 | 88300 |
| 2026-02-10 | 126.26 | $127.47 | 58134 |
| 2026-02-09 | 125.84 | $127.72 | 93623 |
| 2026-02-06 | 125.30 | $127.84 | 75900 |
| 2026-02-05 | 124.65 | $127.43 | 95800 |
| 2026-02-04 | 123.97 | $127.07 | 75147 |
| 2026-02-03 | 123.25 | $125.53 | 89400 |
| 2026-02-02 | 122.74 | $125.24 | 85730 |
| 2026-01-30 | 122.20 | $123.09 | 119000 |
| 2026-01-29 | 122.04 | $122.06 | 152024 |
| 2026-01-28 | 122.07 | $120.40 | 83624 |
| 2026-01-27 | 122.45 | $120.65 | 39000 |
| 2026-01-26 | 122.85 | $121.38 | 83348 |
| 2026-01-23 | 123.15 | $121.56 | 69633 |
| 2026-01-22 | 123.46 | $126.54 | 73105 |
| 2026-01-21 | 122.77 | $124.26 | 108000 |
| 2026-01-20 | 122.45 | $121.76 | 44711 |
| 2026-01-16 | 122.61 | $123.28 | 98431 |
| 2026-01-15 | 122.47 | $123.51 | 67600 |
| 2026-01-14 | 122.27 | $122.93 | 100243 |
| 2026-01-13 | 122.15 | $122.06 | 75000 |
| 2026-01-12 | 122.20 | $121.41 | 53900 |
| 2026-01-09 | 122.39 | $122.12 | 84943 |
| 2026-01-08 | 122.47 | $123.74 | 64600 |
| 2026-01-07 | 122.22 | $121.42 | 64300 |
| 2026-01-06 | 122.42 | $121.52 | 110631 |
| 2026-01-05 | 122.63 | $121.47 | 80100 |
| 2026-01-02 | 122.88 | $119.89 | 137004 |
| 2025-12-31 | 123.51 | $119.20 | 193600 |
| 2025-12-30 | 124.39 | $122.07 | 69722 |
| 2025-12-29 | 124.79 | $123.36 | 83117 |
| 2025-12-26 | 124.99 | $123.83 | 40500 |
| 2025-12-24 | 125.11 | $124.14 | 90500 |
| 2025-12-23 | 125.17 | $124.15 | 106516 |
| 2025-12-22 | 125.24 | $123.24 | 71300 |
| 2025-12-19 | 125.51 | $125.17 | 361500 |
| 2025-12-18 | 125.40 | $125.68 | 95040 |
| 2025-12-17 | 125.15 | $126.71 | 88448 |
| 2025-12-16 | 124.65 | $125.72 | 121421 |
| 2025-12-15 | 124.26 | $126.09 | 80527 |
| 2025-12-12 | 123.72 | $124.98 | 85237 |
| 2025-12-11 | 123.32 | $125.17 | 101435 |
| 2025-12-10 | 122.81 | $125.53 | 141300 |
| 2025-12-09 | 122.14 | $122.93 | 52547 |
| 2025-12-08 | 121.91 | $122.83 | 96936 |
| 2025-12-05 | 121.66 | $122.23 | 65300 |
| 2025-12-04 | 121.49 | $122.49 | 48200 |
| 2025-12-03 | 121.24 | $122.78 | 91241 |
| 2025-12-02 | 120.89 | $121.27 | 63000 |
| 2025-12-01 | 120.79 | $121.79 | 70700 |
| 2025-11-28 | 120.57 | $121.31 | 45513 |
| 2025-11-26 | 120.42 | $121.96 | 141200 |
| 2025-11-25 | 120.10 | $122.64 | 83200 |
| 2025-11-24 | 119.60 | $120.67 | 97100 |
| 2025-11-21 | 119.43 | $122.11 | 105336 |
| 2025-11-20 | 118.93 | $118.87 | 68924 |
| 2025-11-19 | 119.04 | $118.92 | 77100 |
| 2025-11-18 | 119.16 | $118.29 | 173104 |
| 2025-11-17 | 119.43 | $117.40 | 125826 |
| 2025-11-14 | 119.95 | $120.59 | 114900 |
| 2025-11-13 | 119.87 | $120.69 | 100100 |
| 2025-11-12 | 119.77 | $120.81 | 134714 |
| 2025-11-11 | 119.63 | $122.41 | 50505 |
| 2025-11-10 | 119.14 | $120.63 | 77707 |
| 2025-11-07 | 118.94 | $120.29 | 95626 |
| 2025-11-06 | 118.80 | $119.26 | 71100 |
| 2025-11-05 | 118.85 | $120.10 | 69100 |
| 2025-11-04 | 118.75 | $118.92 | 91203 |
| 2025-11-03 | 118.88 | $118.99 | 64500 |
| 2025-10-31 | 119.03 | $117.88 | 80100 |
| 2025-10-30 | 119.45 | $118.84 | 66900 |
| 2025-10-29 | 119.74 | $118.35 | 80626 |
| 2025-10-28 | 120.19 | $119.85 | 74100 |
| 2025-10-27 | 120.40 | $120.11 | 56700 |
| 2025-10-24 | 120.60 | $121.85 | 75100 |
| 2025-10-23 | 120.47 | $122.44 | 55500 |
| 2025-10-22 | 120.20 | $122.47 | 110400 |
| 2025-10-21 | 119.89 | $120.36 | 54200 |
| 2025-10-20 | 119.98 | $121.45 | 49900 |
| 2025-10-17 | 119.87 | $119.42 | 83800 |
| 2025-10-16 | 120.18 | $117.04 | 139400 |
| 2025-10-15 | 121.05 | $119.82 | 71939 |
| 2025-10-14 | 121.48 | $123.28 | 79702 |
| 2025-10-13 | 121.27 | $119.89 | 57300 |
| 2025-10-10 | 121.74 | $118.47 | 86632 |
| 2025-10-09 | 122.59 | $121.40 | 54500 |
| 2025-10-08 | 122.97 | $122.19 | 79200 |
| 2025-10-07 | 123.25 | $122.61 | 84700 |
| 2025-10-06 | 123.50 | $123.58 | 87539 |
| 2025-10-03 | 123.58 | $122.74 | 88629 |
| 2025-10-02 | 123.86 | $121.77 | 64000 |
| 2025-10-01 | 124.39 | $122.51 | 78235 |
| 2025-09-30 | 124.85 | $123.87 | 76900 |
| 2025-09-29 | 125.11 | $124.15 | 105830 |
| 2025-09-26 | 125.35 | $126.53 | 117400 |
| 2025-09-25 | 125.13 | $125.03 | 74549 |
| 2025-09-24 | 125.19 | $123.20 | 69100 |
| 2025-09-23 | 125.65 | $123.84 | 73328 |
| 2025-09-22 | 126.04 | $124.08 | 62500 |
| 2025-09-19 | 126.45 | $125.08 | 237300 |
| 2025-09-18 | 126.72 | $127.26 | 75700 |
| 2025-09-17 | 126.56 | $124.15 | 55803 |
| 2025-09-16 | 127.04 | $123.80 | 76844 |
| 2025-09-15 | 127.66 | $125.21 | 47848 |
| 2025-09-12 | 128.08 | $126.10 | 87618 |
| 2025-09-11 | 128.37 | $126.57 | 115716 |
| 2025-09-10 | 128.60 | $126.33 | 56812 |
| 2025-09-09 | 128.92 | $127.14 | 72234 |
| 2025-09-08 | 129.10 | $129.18 | 92726 |
| 2025-09-05 | 128.87 | $128.64 | 108816 |
| 2025-09-04 | 128.71 | $130.15 | 63841 |
| 2025-09-03 | 128.20 | $128.46 | 104944 |
| 2025-09-02 | 127.95 | $127.93 | 77000 |
| 2025-08-29 | 127.76 | $128.48 | 72300 |
| 2025-08-28 | 127.41 | $129.74 | 81703 |
| 2025-08-27 | 126.74 | $129.89 | 84715 |
| 2025-08-26 | 125.92 | $129.63 | 104900 |
| 2025-08-25 | 125.01 | $128.74 | 55806 |
| 2025-08-22 | 124.14 | $130.00 | 103734 |
| 2025-08-21 | 122.86 | $123.94 | 71724 |
| 2025-08-20 | 122.66 | $123.66 | 69842 |
| 2025-08-19 | 122.48 | $123.39 | 63500 |
| 2025-08-18 | 122.34 | $123.32 | 60833 |
| 2025-08-15 | 122.19 | $121.90 | 112200 |
| 2025-08-14 | 122.31 | $123.52 | 65001 |
| 2025-08-13 | 122.12 | $124.40 | 98119 |
| 2025-08-12 | 121.72 | $123.15 | 105800 |
| 2025-08-11 | 121.52 | $119.03 | 83000 |
| 2025-08-08 | 122.17 | $120.30 | 110300 |
| 2025-08-07 | 122.65 | $118.89 | 74500 |
| 2025-08-06 | 123.51 | $119.98 | 84117 |
| 2025-08-05 | 124.28 | $120.90 | 98007 |
| 2025-08-04 | 124.98 | $120.95 | 79924 |
| 2025-08-01 | 125.78 | $120.76 | 124320 |
| 2025-07-31 | 126.75 | $122.10 | 124300 |
| 2025-07-30 | 127.57 | $123.83 | 113814 |
| 2025-07-29 | 128.16 | $125.41 | 96137 |
| 2025-07-28 | 128.50 | $126.66 | 100020 |
| 2025-07-25 | 128.61 | $127.66 | 87244 |
| 2025-07-24 | 128.52 | $130.00 | 131500 |
| 2025-07-23 | 127.91 | $133.58 | 117032 |
| 2025-07-22 | 126.43 | $128.77 | 154008 |
| 2025-07-21 | 125.71 | $124.07 | 95700 |
| 2025-07-18 | 125.85 | $124.98 | 102236 |
| 2025-07-17 | 125.82 | $125.34 | 90029 |
| 2025-07-16 | 125.70 | $123.70 | 94200 |
| 2025-07-15 | 125.89 | $122.45 | 278200 |
| 2025-07-14 | 126.36 | $125.92 | 314647 |
| 2025-07-11 | 126.16 | $124.86 | 320400 |
| 2025-07-10 | 126.13 | $125.78 | 286900 |
| 2025-07-09 | 125.90 | $126.33 | 254971 |
| 2025-07-08 | 125.49 | $127.48 | 187717 |
| 2025-07-07 | 124.76 | $127.06 | 141800 |
| 2025-07-03 | 123.99 | $128.88 | 155300 |
| 2025-07-02 | 122.70 | $127.35 | 140546 |
| 2025-07-01 | 121.51 | $126.08 | 94400 |
| 2025-06-30 | 120.39 | $122.42 | 115500 |
| 2025-06-27 | 119.86 | $123.25 | 359310 |
| 2025-06-26 | 119.06 | $122.80 | 92941 |
| 2025-06-25 | 118.23 | $119.94 | 78200 |
| 2025-06-24 | 117.86 | $120.12 | 159035 |
| 2025-06-23 | 117.40 | $119.58 | 57900 |
| 2025-06-20 | 116.98 | $116.47 | 138813 |
| 2025-06-18 | 117.15 | $116.09 | 55900 |
| 2025-06-17 | 117.43 | $115.68 | 74905 |
| 2025-06-16 | 117.85 | $115.58 | 58500 |
| 2025-06-13 | 118.35 | $116.69 | 83200 |
| 2025-06-12 | 118.70 | $118.65 | 47700 |
| 2025-06-11 | 118.70 | $118.71 | 63939 |
| 2025-06-10 | 118.68 | $119.53 | 49100 |
| 2025-06-09 | 118.48 | $118.64 | 54304 |
| 2025-06-06 | 118.44 | $117.90 | 79522 |
| 2025-06-05 | 118.55 | $116.17 | 103100 |
| 2025-06-04 | 119.04 | $116.80 | 39626 |
| 2025-06-03 | 119.48 | $118.45 | 35700 |
| 2025-06-02 | 119.63 | $117.44 | 59400 |
| 2025-05-30 | 120.02 | $117.89 | 61346 |
| 2025-05-29 | 120.37 | $119.27 | 48500 |
| 2025-05-28 | 120.47 | $118.05 | 32033 |
| 2025-05-27 | 120.85 | $119.89 | 41400 |
| 2025-05-23 | 120.89 | $118.16 | 48100 |
| 2025-05-22 | 121.29 | $118.81 | 34713 |
| 2025-05-21 | 121.61 | $119.55 | 51937 |
| 2025-05-20 | 121.82 | $122.20 | 26737 |
| 2025-05-19 | 121.49 | $122.76 | 30100 |
| 2025-05-16 | 120.97 | $122.80 | 44300 |
| 2025-05-15 | 120.35 | $123.42 | 55407 |
| 2025-05-14 | 119.49 | $121.24 | 45400 |
| 2025-05-13 | 118.94 | $121.61 | 41641 |
| 2025-05-12 | 118.22 | $121.48 | 91900 |
| 2025-05-09 | 117.40 | $118.80 | 51008 |
| 2025-05-08 | 117.01 | $119.14 | 49200 |
| 2025-05-07 | 116.48 | $116.73 | 48300 |
| 2025-05-06 | 116.37 | $116.45 | 49400 |
| 2025-05-05 | 116.30 | $117.88 | 68000 |
| 2025-05-02 | 115.92 | $117.46 | 55200 |
| 2025-05-01 | 115.56 | $116.40 | 56100 |
| 2025-04-30 | 115.37 | $115.87 | 73441 |
| 2025-04-29 | 115.25 | $117.47 | 61210 |
| 2025-04-28 | 114.78 | $116.75 | 44639 |
| 2025-04-25 | 114.39 | $116.78 | 56600 |
| 2025-04-24 | 113.93 | $118.70 | 58300 |
| 2025-04-23 | 113.00 | $117.14 | 63207 |
| 2025-04-22 | 112.25 | $115.21 | 74446 |
| 2025-04-21 | 111.80 | $112.29 | 65700 |
| 2025-04-17 | 111.89 | $113.74 | 69000 |
| 2025-04-16 | 111.71 | $113.10 | 73100 |
| 2025-04-15 | 111.65 | $112.38 | 51502 |
| 2025-04-14 | 111.74 | $111.33 | 67300 |
| 2025-04-11 | 112.07 | $109.57 | 111421 |
| 2025-04-10 | 112.85 | $108.93 | 120700 |
| 2025-04-09 | 113.89 | $113.68 | 224605 |
| 2025-04-08 | 114.11 | $110.43 | 91100 |
| 2025-04-07 | 115.06 | $110.14 | 154800 |
| 2025-04-04 | 116.22 | $112.43 | 149217 |
| 2025-04-03 | 117.10 | $112.66 | 133921 |
| 2025-04-02 | 118.07 | $118.02 | 74900 |
| 2025-04-01 | 118.07 | $117.44 | 46933 |
| 2025-03-31 | 118.19 | $117.47 | 63400 |
| 2025-03-28 | 118.32 | $117.50 | 43726 |
| 2025-03-27 | 118.46 | $119.73 | 52900 |
| 2025-03-26 | 118.15 | $120.21 | 43200 |
| 2025-03-25 | 117.70 | $119.00 | 53300 |
| 2025-03-24 | 117.42 | $119.85 | 84300 |
| 2025-03-21 | 116.92 | $118.12 | 276800 |
| 2025-03-20 | 116.71 | $117.60 | 70823 |
| 2025-03-19 | 116.58 | $118.38 | 78000 |
| 2025-03-18 | 116.26 | $118.34 | 99106 |
| 2025-03-17 | 115.91 | $117.61 | 81642 |
| 2025-03-14 | 115.66 | $117.95 | 55000 |
| 2025-03-13 | 115.30 | $115.07 | 73600 |
| 2025-03-12 | 115.50 | $114.48 | 62700 |
| 2025-03-11 | 115.86 | $114.54 | 141600 |
| 2025-03-10 | 116.28 | $114.61 | 71625 |
| 2025-03-07 | 116.75 | $116.80 | 57900 |
| 2025-03-06 | 116.84 | $115.68 | 67700 |
| 2025-03-05 | 117.19 | $114.83 | 57100 |
| 2025-03-04 | 117.78 | $116.62 | 43500 |
| 2025-03-03 | 118.09 | $119.41 | 63823 |
| 2025-02-28 | 117.87 | $118.99 | 64900 |
| 2025-02-27 | 117.70 | $117.61 | 38200 |
| 2025-02-26 | 117.79 | $117.27 | 46617 |
| 2025-02-25 | 117.98 | $117.87 | 44700 |
| 2025-02-24 | 118.08 | $117.13 | 46800 |
| 2025-02-21 | 118.35 | $117.19 | 49800 |
| 2025-02-20 | 118.65 | $118.27 | 46900 |
| 2025-02-19 | 118.78 | $119.35 | 41300 |
| 2025-02-18 | 118.71 | $120.02 | 44400 |
| 2025-02-14 | 118.48 | $119.05 | 39635 |
| 2025-02-13 | 118.43 | $119.49 | 38700 |
| 2025-02-12 | 118.27 | $118.17 | 47700 |
| 2025-02-11 | 118.38 | $120.39 | 40140 |
| 2025-02-10 | 118.03 | $118.47 | 31100 |
| 2025-02-07 | 118.04 | $118.90 | 57142 |
| 2025-02-06 | 117.97 | $120.31 | 32022 |
| 2025-02-05 | 117.60 | $119.55 | 32718 |
| 2025-02-04 | 117.33 | $119.14 | 38836 |
| 2025-02-03 | 117.11 | $116.65 | 62220 |
| 2025-01-31 | 117.40 | $118.13 | 48729 |
| 2025-01-30 | 117.42 | $118.00 | 37500 |
| 2025-01-29 | 117.49 | $118.29 | 45727 |
| 2025-01-28 | 117.52 | $119.02 | 47308 |
| 2025-01-27 | 117.40 | $120.38 | 81000 |
| 2025-01-24 | 117.00 | $115.84 | 68800 |
| 2025-01-23 | 117.49 | $118.79 | 47500 |
| 2025-01-22 | 117.46 | $118.88 | 61347 |
| 2025-01-21 | 117.42 | $120.04 | 62733 |
| 2025-01-17 | 117.13 | $119.68 | 84600 |
| 2025-01-16 | 116.90 | $118.94 | 61100 |
| 2025-01-15 | 116.80 | $119.47 | 46120 |
| 2025-01-14 | 116.58 | $118.39 | 62100 |
| 2025-01-13 | 116.58 | $115.96 | 81441 |
| 2025-01-10 | 117.11 | $114.58 | 87034 |
| 2025-01-08 | 118.04 | $116.96 | 40044 |
| 2025-01-07 | 118.63 | $116.51 | 59003 |
| 2025-01-06 | 119.43 | $117.70 | 51200 |
| 2025-01-03 | 120.13 | $118.82 | 121900 |
| 2025-01-02 | 120.72 | $117.34 | 83300 |
| 2024-12-31 | 121.72 | $118.48 | 69700 |
| 2024-12-30 | 122.66 | $120.64 | 35300 |
| 2024-12-27 | 123.31 | $121.09 | 49148 |
| 2024-12-26 | 123.98 | $122.10 | 21300 |
| 2024-12-24 | 124.55 | $122.07 | 17000 |
| 2024-12-23 | 125.23 | $121.05 | 47500 |
| 2024-12-20 | 126.24 | $121.39 | 269624 |
| 2024-12-19 | 127.34 | $120.30 | 61800 |
| 2024-12-18 | 128.85 | $121.00 | 77710 |
| 2024-12-17 | 130.45 | $127.44 | 77821 |
| 2024-12-16 | 130.94 | $129.59 | 54100 |
| 2024-12-13 | 131.06 | $128.86 | 77038 |
| 2024-12-12 | 131.33 | $129.10 | 73900 |
| 2024-12-11 | 131.59 | $129.74 | 49000 |
| 2024-12-10 | 131.75 | $128.87 | 80335 |
| 2024-12-09 | 132.10 | $127.35 | 95500 |
| 2024-12-06 | 132.81 | $130.55 | 27600 |
| 2024-12-05 | 132.95 | $130.43 | 38400 |
| 2024-12-04 | 133.11 | $132.11 | 32638 |
| 2024-12-03 | 132.93 | $130.20 | 41300 |
| 2024-12-02 | 133.10 | $131.78 | 64701 |
| 2024-11-29 | 132.94 | $131.32 | 35000 |
| 2024-11-27 | 132.83 | $132.12 | 39534 |
| 2024-11-26 | 132.52 | $131.91 | 52223 |
| 2024-11-25 | 132.17 | $133.96 | 79500 |
| 2024-11-22 | 131.31 | $131.79 | 52305 |
| 2024-11-21 | 130.75 | $129.96 | 43333 |
| 2024-11-20 | 130.46 | $128.41 | 25800 |
| 2024-11-19 | 130.43 | $128.65 | 40717 |
| 2024-11-18 | 130.32 | $128.81 | 32300 |
| 2024-11-15 | 130.13 | $130.24 | 54521 |
| 2024-11-14 | 129.58 | $130.79 | 36400 |
| 2024-11-13 | 128.80 | $132.09 | 58635 |
| 2024-11-12 | 127.60 | $133.64 | 68900 |
| 2024-11-11 | 125.86 | $134.35 | 61600 |
| 2024-11-08 | 123.66 | $130.77 | 66900 |
| 2024-11-07 | 121.85 | $128.56 | 78226 |
| 2024-11-06 | 120.21 | $133.50 | 184605 |
| 2024-11-05 | 117.25 | $118.29 | 41736 |
| 2024-11-04 | 117.02 | $115.22 | 39627 |
| 2024-11-01 | 117.40 | $116.93 | 43343 |
| 2024-10-31 | 117.48 | $116.60 | 39319 |
| 2024-10-30 | 117.63 | $118.04 | 29319 |
| 2024-10-29 | 117.51 | $117.71 | 40762 |
| 2024-10-28 | 117.44 | $118.35 | 30900 |
| 2024-10-25 | 117.22 | $115.27 | 38500 |
| 2024-10-24 | 117.62 | $116.74 | 93912 |
| 2024-10-23 | 117.76 | $116.47 | 27638 |
| 2024-10-22 | 117.98 | $116.90 | 25512 |
| 2024-10-21 | 118.15 | $115.50 | 44900 |
| 2024-10-18 | 118.63 | $119.28 | 43300 |
| 2024-10-17 | 118.39 | $120.96 | 35405 |
| 2024-10-16 | 117.75 | $121.54 | 42700 |
| 2024-10-15 | 116.88 | $119.70 | 52600 |
| 2024-10-14 | 116.26 | $119.24 | 35408 |
| 2024-10-11 | 115.64 | $118.50 | 36600 |
| 2024-10-10 | 115.07 | $115.27 | 46300 |
| 2024-10-09 | 115.10 | $115.37 | 33700 |
| 2024-10-08 | 115.11 | $114.13 | 40600 |
| 2024-10-07 | 115.39 | $114.33 | 35045 |
| 2024-10-04 | 115.68 | $114.66 | 33000 |
| 2024-10-03 | 115.94 | $113.37 | 28741 |
| 2024-10-02 | 116.53 | $113.59 | 34637 |
| 2024-10-01 | 117.16 | $114.53 | 55700 |
| 2024-09-30 | 117.69 | $117.39 | 53145 |
| 2024-09-27 | 117.70 | $116.70 | 32709 |
| 2024-09-26 | 117.85 | $116.43 | 52500 |
| 2024-09-25 | 118.09 | $115.09 | 40912 |
| 2024-09-24 | 118.64 | $115.95 | 55011 |
| 2024-09-23 | 119.09 | $118.63 | 52700 |
| 2024-09-20 | 119.05 | $119.09 | 260808 |
| 2024-09-19 | 118.89 | $122.34 | 52839 |
| 2024-09-18 | 118.01 | $119.51 | 55400 |
| 2024-09-17 | 117.59 | $119.18 | 43317 |
| 2024-09-16 | 117.16 | $119.15 | 38200 |
| 2024-09-13 | 116.67 | $118.01 | 43448 |
| 2024-09-12 | 116.33 | $114.89 | 42300 |
| 2024-09-11 | 116.59 | $114.03 | 39300 |
| 2024-09-10 | 117.08 | $115.35 | 57700 |
| 2024-09-09 | 117.36 | $115.42 | 41418 |
| 2024-09-06 | 117.67 | $115.32 | 38700 |
| 2024-09-05 | 118.04 | $117.00 | 45200 |
| 2024-09-04 | 118.10 | $118.45 | 40200 |
| 2024-09-03 | 117.87 | $119.32 | 65400 |
| 2024-08-30 | 117.41 | $118.74 | 47600 |
| 2024-08-29 | 116.99 | $117.78 | 45500 |
| 2024-08-28 | 116.69 | $118.00 | 33432 |
| 2024-08-27 | 116.30 | $116.98 | 49232 |
| 2024-08-26 | 116.05 | $117.87 | 45614 |
| 2024-08-23 | 115.57 | $119.15 | 65714 |
| 2024-08-22 | 114.74 | $114.65 | 26104 |
| 2024-08-21 | 114.72 | $114.75 | 25700 |
| 2024-08-20 | 114.68 | $113.80 | 29925 |
| 2024-08-19 | 114.83 | $115.68 | 37818 |
| 2024-08-16 | 114.61 | $114.85 | 36600 |
| 2024-08-15 | 114.52 | $113.36 | 46637 |
| 2024-08-14 | 114.73 | $111.49 | 29200 |
| 2024-08-13 | 115.36 | $112.48 | 27724 |
| 2024-08-12 | 115.88 | $111.36 | 38200 |
| 2024-08-09 | 116.72 | $112.47 | 31131 |
| 2024-08-08 | 117.45 | $113.29 | 42408 |
| 2024-08-07 | 118.11 | $111.88 | 40100 |
| 2024-08-06 | 119.16 | $112.37 | 44247 |
| 2024-08-05 | 120.27 | $112.15 | 79731 |
| 2024-08-02 | 121.57 | $114.93 | 73700 |
| 2024-08-01 | 122.48 | $117.12 | 86004 |
| 2024-07-31 | 123.04 | $121.90 | 64700 |
| 2024-07-30 | 122.66 | $122.68 | 48700 |
| 2024-07-29 | 122.01 | $120.28 | 45500 |
| 2024-07-26 | 121.74 | $123.29 | 60941 |
| 2024-07-25 | 120.76 | $122.43 | 81500 |
| 2024-07-24 | 119.76 | $119.93 | 77900 |
| 2024-07-23 | 119.11 | $120.54 | 112000 |
| 2024-07-22 | 118.19 | $122.02 | 43900 |
| 2024-07-19 | 116.77 | $120.26 | 69439 |
| 2024-07-18 | 115.48 | $121.69 | 90611 |
| 2024-07-17 | 113.65 | $123.05 | 97600 |
| 2024-07-16 | 111.22 | $119.77 | 116000 |
| 2024-07-15 | 109.07 | $114.61 | 97643 |
| 2024-07-12 | 107.64 | $110.75 | 71900 |
| 2024-07-11 | 106.80 | $110.34 | 94617 |
| 2024-07-10 | 105.89 | $107.31 | 48236 |
| 2024-07-09 | 105.47 | $105.89 | 40900 |
| 2024-07-08 | 105.28 | $104.90 | 36703 |
| 2024-07-05 | 105.26 | $104.53 | 26700 |
| 2024-07-03 | 105.31 | $105.51 | 19242 |
| 2024-07-02 | 105.15 | $106.89 | 47400 |
| 2024-07-01 | 104.68 | $105.74 | 63100 |
| 2024-06-28 | 104.36 | $106.25 | 131241 |
| 2024-06-27 | 103.89 | $105.57 | 31700 |
| 2024-06-26 | 103.48 | $104.42 | 38200 |
| 2024-06-25 | 103.24 | $103.97 | 34730 |
| 2024-06-24 | 103.06 | $105.16 | 39607 |
| 2024-06-21 | 102.59 | $103.25 | 179305 |
| 2024-06-20 | 102.46 | $103.88 | 45100 |
| 2024-06-18 | 102.17 | $104.00 | 48700 |
| 2024-06-17 | 101.81 | $102.66 | 37200 |
| 2024-06-14 | 101.68 | $101.31 | 49100 |
| 2024-06-13 | 101.81 | $101.96 | 40200 |
| 2024-06-12 | 101.83 | $102.47 | 52020 |
| 2024-06-11 | 101.75 | $100.63 | 79704 |
| 2024-06-10 | 102.04 | $101.00 | 106118 |
| 2024-06-07 | 102.31 | $103.11 | 33729 |
| 2024-06-06 | 102.18 | $102.71 | 34200 |
| 2024-06-05 | 102.11 | $102.18 | 32900 |
| 2024-06-04 | 102.15 | $101.69 | 48800 |
| 2024-06-03 | 102.30 | $102.38 | 63900 |
| 2024-05-31 | 102.32 | $102.22 | 79714 |
| 2024-05-30 | 102.39 | $101.68 | 48900 |
| 2024-05-29 | 102.59 | $100.18 | 46643 |
| 2024-05-28 | 103.14 | $101.39 | 46822 |
| 2024-05-24 | 103.52 | $102.50 | 45500 |
| 2024-05-23 | 103.72 | $101.45 | 40200 |
| 2024-05-22 | 104.18 | $102.77 | 37915 |
| 2024-05-21 | 104.44 | $102.96 | 29017 |
| 2024-05-20 | 104.69 | $102.58 | 47211 |
| 2024-05-17 | 105.06 | $104.62 | 47105 |
| 2024-05-16 | 105.05 | $104.07 | 38100 |
| 2024-05-15 | 105.15 | $104.55 | 48731 |
| 2024-05-14 | 105.16 | $103.61 | 199306 |
| 2024-05-13 | 105.37 | $104.60 | 35200 |
| 2024-05-10 | 105.39 | $105.93 | 38000 |
| 2024-05-09 | 105.13 | $105.86 | 38741 |
| 2024-05-08 | 104.83 | $105.41 | 29900 |
| 2024-05-07 | 104.58 | $105.75 | 44900 |
| 2024-05-06 | 104.21 | $106.43 | 43700 |
| 2024-05-03 | 103.62 | $104.47 | 60433 |
| 2024-05-02 | 103.36 | $104.76 | 82500 |
| 2024-05-01 | 102.98 | $103.98 | 63712 |
| 2024-04-30 | 102.71 | $101.02 | 52700 |
| 2024-04-29 | 103.01 | $102.86 | 85000 |
| 2024-04-26 | 102.97 | $104.11 | 36449 |
| 2024-04-25 | 102.65 | $105.21 | 63600 |
| 2024-04-24 | 102.05 | $106.14 | 51900 |
| 2024-04-23 | 101.16 | $103.85 | 72900 |
| 2024-04-22 | 100.61 | $103.54 | 54410 |
| 2024-04-19 | 100.03 | $103.01 | 68400 |
| 2024-04-18 | 99.48 | $99.98 | 69300 |
| 2024-04-17 | 99.48 | $98.70 | 58400 |
| 2024-04-16 | 99.76 | $98.35 | 52426 |
| 2024-04-15 | 100.16 | $99.10 | 61900 |
| 2024-04-12 | 100.48 | $98.78 | 57100 |
| 2024-04-11 | 100.91 | $99.39 | 51832 |
| 2024-04-10 | 101.29 | $98.55 | 89300 |
| 2024-04-09 | 101.91 | $102.20 | 36500 |
| 2024-04-08 | 101.85 | $101.95 | 23237 |
| 2024-04-05 | 101.85 | $101.51 | 47400 |
| 2024-04-04 | 101.94 | $101.62 | 53039 |
| 2024-04-03 | 102.01 | $100.99 | 40839 |
| 2024-04-02 | 102.24 | $100.98 | 70800 |
| 2024-04-01 | 102.50 | $103.22 | 52500 |
| 2024-03-28 | 102.33 | $104.22 | 92628 |
| 2024-03-27 | 101.92 | $104.02 | 49700 |
| 2024-03-26 | 101.49 | $100.90 | 49000 |
| 2024-03-25 | 101.66 | $101.57 | 66704 |
| 2024-03-22 | 101.70 | $102.05 | 42712 |
| 2024-03-21 | 101.66 | $103.78 | 49910 |
| 2024-03-20 | 101.24 | $103.12 | 55542 |
| 2024-03-19 | 100.90 | $100.17 | 60300 |
| 2024-03-18 | 101.13 | $99.43 | 55910 |
| 2024-03-15 | 101.55 | $100.32 | 228200 |
| 2024-03-14 | 101.86 | $99.67 | 58200 |
| 2024-03-13 | 102.36 | $101.56 | 46600 |
| 2024-03-12 | 102.54 | $102.03 | 62246 |
| 2024-03-11 | 102.65 | $103.39 | 32400 |
| 2024-03-08 | 102.49 | $104.62 | 40738 |
| 2024-03-07 | 102.05 | $104.14 | 43400 |
| 2024-03-06 | 101.63 | $104.66 | 59044 |
| 2024-03-05 | 101.05 | $104.75 | 63300 |
| 2024-03-04 | 100.35 | $101.85 | 54731 |
| 2024-03-01 | 100.16 | $100.31 | 60800 |
| 2024-02-29 | 100.28 | $100.48 | 87304 |
| 2024-02-28 | 100.38 | $99.52 | 52100 |
| 2024-02-27 | 100.70 | $101.04 | 52500 |
| 2024-02-26 | 100.77 | $100.55 | 57700 |
| 2024-02-23 | 100.96 | $101.40 | 46909 |
| 2024-02-22 | 101.00 | $100.41 | 50442 |
| 2024-02-21 | 101.27 | $100.84 | 51045 |
| 2024-02-20 | 101.50 | $101.87 | 42000 |
| 2024-02-16 | 101.55 | $102.70 | 46431 |
| 2024-02-15 | 101.45 | $104.08 | 50000 |
| 2024-02-14 | 101.04 | $100.87 | 56800 |
| 2024-02-13 | 101.26 | $100.02 | 93127 |
| 2024-02-12 | 101.69 | $104.00 | 63448 |
| 2024-02-09 | 101.37 | $101.84 | 73400 |
| 2024-02-08 | 101.46 | $99.60 | 43100 |
| 2024-02-07 | 102.04 | $99.28 | 56915 |
| 2024-02-06 | 102.79 | $99.43 | 59137 |
| 2024-02-05 | 103.64 | $100.43 | 75627 |
| 2024-02-02 | 104.43 | $101.56 | 94022 |
| 2024-02-01 | 105.10 | $102.21 | 80024 |
| 2024-01-31 | 105.74 | $102.21 | 89200 |
| 2024-01-30 | 106.49 | $107.71 | 34300 |
| 2024-01-29 | 106.20 | $107.10 | 63700 |
| 2024-01-26 | 105.99 | $106.51 | 40648 |
| 2024-01-25 | 105.87 | $105.22 | 67200 |
| 2024-01-24 | 106.00 | $104.73 | 78100 |
| 2024-01-23 | 106.26 | $106.57 | 93300 |
| 2024-01-22 | 106.17 | $107.50 | 65600 |
| 2024-01-19 | 105.87 | $104.60 | 50800 |
| 2024-01-18 | 106.12 | $103.26 | 79300 |
| 2024-01-17 | 106.71 | $102.27 | 58517 |
| 2024-01-16 | 107.59 | $102.58 | 65800 |
| 2024-01-12 | 108.54 | $103.57 | 69110 |
| 2024-01-11 | 109.42 | $104.12 | 70945 |
| 2024-01-10 | 110.33 | $106.41 | 49707 |
| 2024-01-09 | 110.88 | $106.47 | 36743 |
| 2024-01-08 | 111.49 | $107.80 | 51738 |
| 2024-01-05 | 111.91 | $106.59 | 68927 |
| 2024-01-04 | 112.62 | $108.41 | 51502 |
| 2024-01-03 | 113.04 | $108.22 | 89537 |
| 2024-01-02 | 113.54 | $111.40 | 92400 |
| 2023-12-29 | 113.43 | $110.26 | 97622 |
| 2023-12-28 | 113.51 | $113.49 | 48100 |
| 2023-12-27 | 112.89 | $115.77 | 81822 |
| 2023-12-26 | 111.66 | $114.42 | 59500 |
| 2023-12-22 | 110.49 | $113.19 | 67341 |
| 2023-12-21 | 109.36 | $111.77 | 58531 |
| 2023-12-20 | 108.32 | $110.63 | 140703 |
| 2023-12-19 | 107.33 | $110.56 | 75200 |
| 2023-12-18 | 106.18 | $108.92 | 63342 |
| 2023-12-15 | 105.15 | $108.12 | 305388 |
| 2023-12-14 | 104.12 | $108.95 | 118800 |
| 2023-12-13 | 102.72 | $106.43 | 90342 |
| 2023-12-12 | 101.61 | $102.85 | 34800 |
| 2023-12-11 | 101.07 | $102.53 | 61058 |
| 2023-12-08 | 100.49 | $101.59 | 44204 |
| 2023-12-07 | 100.00 | $101.28 | 37143 |
| 2023-12-06 | 99.49 | $99.89 | 52500 |
| 2023-12-05 | 99.17 | $100.24 | 34500 |
| 2023-12-04 | 98.72 | $100.97 | 88405 |
| 2023-12-01 | 98.04 | $99.76 | 63633 |
| 2023-11-30 | 97.49 | $96.27 | 45600 |
| 2023-11-29 | 97.58 | $96.02 | 47400 |
| 2023-11-28 | 97.72 | $95.70 | 41626 |
| 2023-11-27 | 97.95 | $97.42 | 31116 |
| 2023-11-24 | 97.84 | $97.44 | 13600 |
| 2023-11-22 | 97.70 | $97.43 | 29338 |
| 2023-11-21 | 97.52 | $96.75 | 46500 |
| 2023-11-20 | 97.45 | $98.33 | 40209 |
| 2023-11-17 | 97.02 | $98.80 | 69400 |
| 2023-11-16 | 96.41 | $97.56 | 37440 |
| 2023-11-15 | 95.95 | $98.20 | 68800 |
| 2023-11-14 | 95.28 | $98.59 | 80718 |
| 2023-11-13 | 94.40 | $94.99 | 54318 |
| 2023-11-10 | 94.14 | $93.75 | 36800 |
| 2023-11-09 | 94.09 | $93.34 | 56144 |
| 2023-11-08 | 94.11 | $93.88 | 26711 |
| 2023-11-07 | 94.01 | $95.91 | 33309 |
| 2023-11-06 | 93.47 | $96.26 | 51800 |
| 2023-11-03 | 92.75 | $96.91 | 65930 |
| 2023-11-02 | 91.78 | $94.93 | 53800 |
| 2023-11-01 | 91.06 | $91.90 | 57700 |
| 2023-10-31 | 90.87 | $90.78 | 87212 |
| 2023-10-30 | 90.89 | $92.55 | 47932 |
| 2023-10-27 | 90.53 | $91.96 | 48800 |
| 2023-10-26 | 90.24 | $92.66 | 66339 |
| 2023-10-25 | 89.75 | $89.62 | 90720 |
| 2023-10-24 | 89.84 | $87.43 | 54305 |
| 2023-10-23 | 90.40 | $88.65 | 68200 |
| 2023-10-20 | 90.79 | $88.90 | 106800 |
| 2023-10-19 | 91.19 | $90.47 | 51900 |
| 2023-10-18 | 91.33 | $90.80 | 36600 |
| 2023-10-17 | 91.42 | $92.63 | 52600 |
| 2023-10-16 | 91.14 | $91.31 | 46423 |
| 2023-10-13 | 91.09 | $90.30 | 41830 |
| 2023-10-12 | 91.24 | $91.66 | 42700 |
| 2023-10-11 | 91.13 | $92.45 | 29331 |
| 2023-10-10 | 90.84 | $92.39 | 38525 |
| 2023-10-09 | 90.51 | $92.23 | 39100 |
| 2023-10-06 | 90.16 | $91.81 | 79400 |
| 2023-10-05 | 89.85 | $92.83 | 86600 |
| 2023-10-04 | 89.27 | $91.09 | 77249 |
| 2023-10-03 | 88.97 | $90.13 | 77542 |
| 2023-10-02 | 88.83 | $90.45 | 77545 |
| 2023-09-29 | 88.61 | $90.35 | 77100 |
| 2023-09-28 | 88.38 | $90.62 | 81724 |
| 2023-09-27 | 88.06 | $89.00 | 71300 |
| 2023-09-26 | 88.05 | $87.73 | 80348 |
| 2023-09-25 | 88.31 | $88.23 | 34425 |
| 2023-09-22 | 88.51 | $87.51 | 49800 |
| 2023-09-21 | 88.90 | $87.81 | 76500 |
| 2023-09-20 | 89.31 | $88.07 | 44500 |
| 2023-09-19 | 89.73 | $89.30 | 62500 |
| 2023-09-18 | 89.97 | $88.80 | 68311 |
| 2023-09-15 | 90.37 | $90.27 | 352404 |
| 2023-09-14 | 90.52 | $91.64 | 59400 |
| 2023-09-13 | 90.41 | $90.63 | 62100 |
| 2023-09-12 | 90.51 | $91.08 | 58218 |
| 2023-09-11 | 90.53 | $89.89 | 39521 |
| 2023-09-08 | 90.82 | $90.58 | 44537 |
| 2023-09-07 | 91.02 | $90.52 | 60239 |
| 2023-09-06 | 91.26 | $90.71 | 47222 |
| 2023-09-05 | 91.51 | $92.64 | 73600 |
| 2023-09-01 | 91.41 | $92.71 | 50035 |
| 2023-08-31 | 91.28 | $91.36 | 61600 |
| 2023-08-30 | 91.42 | $90.30 | 37500 |
| 2023-08-29 | 91.81 | $91.77 | 30808 |
| 2023-08-28 | 91.96 | $92.06 | 37019 |
| 2023-08-25 | 92.09 | $91.05 | 26700 |
| 2023-08-24 | 92.45 | $91.42 | 49413 |
| 2023-08-23 | 92.80 | $90.47 | 37700 |
| 2023-08-22 | 93.42 | $90.38 | 50200 |
| 2023-08-21 | 94.16 | $91.95 | 39449 |
| 2023-08-18 | 94.68 | $92.47 | 58503 |
| 2023-08-17 | 95.19 | $91.96 | 31900 |
| 2023-08-16 | 95.88 | $92.17 | 38540 |
| 2023-08-15 | 96.64 | $92.10 | 51200 |
| 2023-08-14 | 97.54 | $94.61 | 38600 |
| 2023-08-11 | 98.04 | $96.11 | 30100 |
| 2023-08-10 | 98.30 | $95.91 | 34000 |
| 2023-08-09 | 98.64 | $97.22 | 31900 |
| 2023-08-08 | 98.75 | $98.17 | 34011 |
| 2023-08-07 | 98.66 | $98.56 | 39700 |
| 2023-08-04 | 98.47 | $97.32 | 65003 |
| 2023-08-03 | 98.49 | $97.60 | 61615 |
| 2023-08-02 | 98.45 | $98.34 | 42234 |
| 2023-08-01 | 98.24 | $98.80 | 54000 |
| 2023-07-31 | 97.88 | $98.91 | 130800 |
| 2023-07-28 | 97.43 | $99.49 | 90600 |
| 2023-07-27 | 96.77 | $99.09 | 92033 |
| 2023-07-26 | 96.08 | $98.95 | 147200 |
| 2023-07-25 | 95.31 | $96.72 | 83600 |
| 2023-07-24 | 94.87 | $97.17 | 49700 |
| 2023-07-21 | 94.26 | $95.37 | 84426 |
| 2023-07-20 | 93.92 | $96.77 | 67400 |
| 2023-07-19 | 93.23 | $96.85 | 89738 |
| 2023-07-18 | 92.41 | $95.15 | 81400 |
| 2023-07-17 | 91.82 | $93.08 | 93800 |
| 2023-07-14 | 91.57 | $92.58 | 53400 |
| 2023-07-13 | 91.38 | $92.42 | 58000 |
| 2023-07-12 | 91.20 | $91.61 | 60200 |
| 2023-07-11 | 91.17 | $90.55 | 40226 |
| 2023-07-10 | 91.35 | $90.18 | 37823 |
| 2023-07-07 | 91.64 | $89.93 | 47646 |
| 2023-07-06 | 92.04 | $90.33 | 64500 |
| 2023-07-05 | 92.42 | $90.00 | 56203 |
| 2023-07-03 | 92.92 | $91.88 | 33100 |
| 2023-06-30 | 93.11 | $89.99 | 58931 |
| 2023-06-29 | 93.73 | $92.31 | 35800 |
| 2023-06-28 | 93.95 | $92.27 | 39936 |
| 2023-06-27 | 94.21 | $92.41 | 30040 |
| 2023-06-26 | 94.48 | $91.18 | 52600 |
| 2023-06-23 | 95.05 | $90.28 | 256626 |
| 2023-06-22 | 95.88 | $91.98 | 55315 |
| 2023-06-21 | 96.49 | $94.34 | 55800 |
| 2023-06-20 | 96.67 | $95.96 | 65125 |
| 2023-06-16 | 96.54 | $97.92 | 182744 |
| 2023-06-15 | 95.95 | $97.35 | 82400 |
| 2023-06-14 | 95.38 | $96.18 | 67742 |
| 2023-06-13 | 94.95 | $97.70 | 88936 |
| 2023-06-12 | 94.11 | $96.29 | 51003 |
| 2023-06-09 | 93.43 | $96.30 | 40600 |
| 2023-06-08 | 92.62 | $96.62 | 42209 |
| 2023-06-07 | 91.61 | $97.87 | 81038 |
| 2023-06-06 | 90.17 | $94.79 | 61409 |
| 2023-06-05 | 89.14 | $90.27 | 51309 |
| 2023-06-02 | 88.90 | $93.07 | 78200 |
| 2023-06-01 | 88.04 | $87.91 | 64100 |
| 2023-05-31 | 88.12 | $86.19 | 69300 |
| 2023-05-30 | 88.58 | $89.55 | 48711 |
| 2023-05-26 | 88.40 | $89.94 | 33915 |
| 2023-05-25 | 88.12 | $88.43 | 29741 |
| 2023-05-24 | 88.12 | $88.60 | 40100 |
| 2023-05-23 | 88.08 | $90.05 | 54300 |
| 2023-05-22 | 87.74 | $89.94 | 36937 |
| 2023-05-19 | 87.36 | $88.30 | 59922 |
| 2023-05-18 | 87.28 | $90.42 | 81001 |
| 2023-05-17 | 86.74 | $90.29 | 98500 |
| 2023-05-16 | 86.16 | $86.15 | 44300 |
| 2023-05-15 | 86.36 | $86.30 | 65300 |
| 2023-05-12 | 86.57 | $84.23 | 93100 |
| 2023-05-11 | 87.26 | $83.57 | 101410 |
| 2023-05-10 | 88.21 | $85.82 | 115100 |
| 2023-05-09 | 88.85 | $86.64 | 84200 |
| 2023-05-08 | 89.42 | $87.70 | 74500 |
| 2023-05-05 | 89.86 | $91.37 | 107142 |
| 2023-05-04 | 89.61 | $89.72 | 108400 |
| 2023-05-03 | 89.66 | $89.79 | 100627 |
| 2023-05-02 | 89.71 | $89.80 | 123700 |
| 2023-05-01 | 89.78 | $91.68 | 72741 |
| 2023-04-28 | 89.46 | $91.19 | 120400 |
| 2023-04-27 | 89.20 | $90.14 | 75500 |
| 2023-04-26 | 89.12 | $88.06 | 148900 |
| 2023-04-25 | 89.48 | $88.99 | 79424 |
| 2023-04-24 | 89.70 | $89.95 | 95100 |
| 2023-04-21 | 89.76 | $89.67 | 88400 |
| 2023-04-20 | 89.90 | $90.20 | 111813 |
| 2023-04-19 | 89.96 | $91.86 | 89327 |
| 2023-04-18 | 89.68 | $89.95 | 94400 |
| 2023-04-17 | 89.76 | $92.00 | 61500 |
| 2023-04-14 | 89.43 | $89.98 | 126700 |
| 2023-04-13 | 89.49 | $91.76 | 68600 |
| 2023-04-12 | 89.19 | $90.44 | 54346 |
| 2023-04-11 | 89.12 | $90.40 | 69400 |
| 2023-04-10 | 89.07 | $89.61 | 87300 |
| 2023-04-06 | 89.18 | $88.89 | 80527 |
| 2023-04-05 | 89.48 | $87.92 | 99146 |
| 2023-04-04 | 90.04 | $88.00 | 98300 |
| 2023-04-03 | 90.69 | $89.98 | 153900 |
| 2023-03-31 | 91.03 | $90.88 | 78345 |
| 2023-03-30 | 91.24 | $90.81 | 187028 |
| 2023-03-29 | 91.51 | $91.04 | 72200 |
| 2023-03-28 | 91.79 | $92.00 | 65545 |
| 2023-03-27 | 91.92 | $91.87 | 82300 |
| 2023-03-24 | 92.11 | $93.14 | 72905 |
| 2023-03-23 | 92.06 | $89.85 | 84200 |
| 2023-03-22 | 92.71 | $90.82 | 106631 |
| 2023-03-21 | 93.27 | $93.94 | 123700 |
| 2023-03-20 | 93.27 | $91.82 | 134900 |
| 2023-03-17 | 93.73 | $92.54 | 331200 |
| 2023-03-16 | 94.11 | $95.63 | 147200 |
| 2023-03-15 | 93.91 | $92.53 | 132300 |
| 2023-03-14 | 94.33 | $93.11 | 155200 |
| 2023-03-13 | 94.71 | $91.29 | 216621 |
| 2023-03-10 | 95.54 | $92.28 | 128531 |
| 2023-03-09 | 96.29 | $91.24 | 95702 |
| 2023-03-08 | 97.39 | $94.71 | 72826 |
| 2023-03-07 | 97.93 | $94.50 | 88037 |
| 2023-03-06 | 98.59 | $96.85 | 73911 |
| 2023-03-03 | 98.87 | $97.64 | 58500 |
| 2023-03-02 | 99.02 | $96.90 | 64700 |
| 2023-03-01 | 99.34 | $97.35 | 47400 |
| 2023-02-28 | 99.61 | $98.20 | 87815 |
| 2023-02-27 | 99.73 | $98.44 | 53400 |
| 2023-02-24 | 99.82 | $98.38 | 44700 |
| 2023-02-23 | 99.93 | $98.72 | 44000 |
| 2023-02-22 | 99.96 | $99.62 | 90032 |
| 2023-02-21 | 99.81 | $99.52 | 49530 |
| 2023-02-17 | 99.64 | $100.23 | 51722 |
| 2023-02-16 | 99.27 | $98.89 | 45800 |
| 2023-02-15 | 99.13 | $99.42 | 32016 |
| 2023-02-14 | 98.83 | $98.68 | 52209 |
| 2023-02-13 | 98.63 | $99.98 | 54714 |
| 2023-02-10 | 98.11 | $99.59 | 56104 |
| 2023-02-09 | 97.59 | $99.31 | 62700 |
| 2023-02-08 | 97.02 | $100.27 | 110900 |
| 2023-02-07 | 96.16 | $99.19 | 64305 |
| 2023-02-06 | 95.37 | $98.15 | 61200 |
| 2023-02-03 | 94.68 | $99.83 | 77943 |
| 2023-02-02 | 93.51 | $98.42 | 66700 |
| 2023-02-01 | 92.45 | $96.31 | 91800 |
| 2023-01-31 | 91.67 | $94.79 | 89300 |
| 2023-01-30 | 91.09 | $92.96 | 63000 |
| 2023-01-27 | 90.80 | $91.95 | 46934 |
| 2023-01-26 | 90.69 | $91.08 | 50000 |
| 2023-01-25 | 90.75 | $91.40 | 72200 |
| 2023-01-24 | 90.76 | $93.55 | 95400 |
| 2023-01-23 | 90.32 | $89.37 | 59000 |
| 2023-01-20 | 90.70 | $89.52 | 105500 |
| 2023-01-19 | 91.13 | $89.17 | 59808 |
| 2023-01-18 | 91.70 | $90.20 | 108700 |
| 2023-01-17 | 92.15 | $93.20 | 74428 |
| 2023-01-13 | 92.05 | $93.87 | 76200 |
| 2023-01-12 | 91.80 | $92.77 | 63146 |
| 2023-01-11 | 91.75 | $92.24 | 53609 |
| 2023-01-10 | 91.81 | $92.07 | 63100 |
| 2023-01-09 | 91.93 | $91.55 | 56243 |
| 2023-01-06 | 92.18 | $92.28 | 79243 |
| 2023-01-05 | 92.32 | $91.25 | 55600 |
| 2023-01-04 | 92.72 | $92.50 | 80004 |
| 2023-01-03 | 92.92 | $92.58 | 69231 |
| 2022-12-30 | 93.15 | $93.09 | 71100 |
| 2022-12-29 | 93.31 | $94.51 | 50441 |
| 2022-12-28 | 93.21 | $93.69 | 55100 |
| 2022-12-27 | 93.27 | $94.20 | 47800 |
| 2022-12-23 | 93.25 | $93.49 | 37801 |
| 2022-12-22 | 93.37 | $93.12 | 60200 |
| 2022-12-21 | 93.61 | $93.72 | 55400 |
| 2022-12-20 | 93.76 | $93.21 | 62500 |
| 2022-12-19 | 94.06 | $93.01 | 64000 |
| 2022-12-16 | 94.46 | $91.69 | 388802 |
| 2022-12-15 | 95.20 | $91.88 | 99100 |
| 2022-12-14 | 96.03 | $92.85 | 68141 |
| 2022-12-13 | 96.80 | $93.40 | 107800 |
| 2022-12-12 | 97.57 | $94.92 | 52800 |
| 2022-12-09 | 98.16 | $94.77 | 45627 |
| 2022-12-08 | 98.86 | $95.77 | 47945 |
| 2022-12-07 | 99.47 | $95.90 | 77121 |
| 2022-12-06 | 100.14 | $96.90 | 62803 |
| 2022-12-05 | 100.70 | $97.88 | 84800 |
| 2022-12-02 | 101.14 | $101.43 | 45009 |
| 2022-12-01 | 100.90 | $101.68 | 51928 |
| 2022-11-30 | 100.55 | $101.92 | 101647 |
| 2022-11-29 | 100.09 | $100.08 | 77300 |
| 2022-11-28 | 99.93 | $99.92 | 41100 |
| 2022-11-25 | 99.77 | $100.56 | 25535 |
| 2022-11-23 | 99.45 | $99.25 | 79200 |
| 2022-11-22 | 99.34 | $98.89 | 58315 |
| 2022-11-21 | 99.28 | $98.63 | 49600 |
| 2022-11-18 | 99.26 | $98.03 | 74800 |
| 2022-11-17 | 99.36 | $98.12 | 48130 |
| 2022-11-16 | 99.44 | $97.54 | 77308 |
| 2022-11-15 | 99.65 | $98.75 | 45900 |
| 2022-11-14 | 99.63 | $97.70 | 58700 |
| 2022-11-11 | 99.81 | $96.66 | 114600 |
| 2022-11-10 | 100.23 | $98.87 | 87400 |
| 2022-11-09 | 100.24 | $97.59 | 50000 |
| 2022-11-08 | 100.50 | $98.04 | 47248 |
| 2022-11-07 | 100.70 | $98.18 | 51600 |
| 2022-11-04 | 100.88 | $100.09 | 91700 |
| 2022-11-03 | 100.66 | $97.98 | 37123 |
| 2022-11-02 | 100.84 | $98.25 | 89029 |
| 2022-11-01 | 100.97 | $98.89 | 102014 |
| 2022-10-31 | 100.96 | $100.85 | 95017 |
| 2022-10-28 | 100.52 | $101.77 | 77400 |
| 2022-10-27 | 99.78 | $99.30 | 67318 |
| 2022-10-26 | 99.43 | $100.01 | 102711 |
| 2022-10-25 | 98.84 | $101.84 | 92824 |
| 2022-10-24 | 97.76 | $101.94 | 60700 |
| 2022-10-21 | 96.45 | $100.67 | 65800 |
| 2022-10-20 | 95.19 | $98.31 | 165600 |
| 2022-10-19 | 94.20 | $99.15 | 180518 |
| 2022-10-18 | 92.87 | $94.62 | 54613 |
| 2022-10-17 | 92.26 | $95.04 | 74900 |
| 2022-10-14 | 91.45 | $93.27 | 60600 |
| 2022-10-13 | 90.88 | $93.06 | 68200 |
| 2022-10-12 | 90.25 | $90.58 | 41437 |
| 2022-10-11 | 90.04 | $91.03 | 78400 |
| 2022-10-10 | 89.69 | $90.49 | 54609 |
| 2022-10-07 | 89.39 | $89.62 | 52100 |
| 2022-10-06 | 89.22 | $89.55 | 45500 |
| 2022-10-05 | 89.03 | $89.32 | 38120 |
| 2022-10-04 | 88.86 | $90.55 | 111100 |
| 2022-10-03 | 88.39 | $89.97 | 97117 |
| 2022-09-30 | 87.96 | $88.69 | 142339 |
| 2022-09-29 | 87.73 | $88.63 | 90300 |
| 2022-09-28 | 87.48 | $88.08 | 102400 |
| 2022-09-27 | 87.29 | $86.93 | 67300 |
| 2022-09-26 | 87.31 | $87.42 | 70000 |
| 2022-09-23 | 87.24 | $87.08 | 43700 |
| 2022-09-22 | 87.22 | $87.04 | 40908 |
| 2022-09-21 | 87.20 | $88.33 | 71100 |
| 2022-09-20 | 86.90 | $88.53 | 75134 |
| 2022-09-19 | 86.51 | $88.09 | 71645 |
| 2022-09-16 | 86.15 | $87.79 | 270300 |
| 2022-09-15 | 85.80 | $85.71 | 60134 |
| 2022-09-14 | 85.83 | $85.52 | 51100 |
| 2022-09-13 | 85.90 | $85.46 | 53623 |
| 2022-09-12 | 85.99 | $86.83 | 39807 |
| 2022-09-09 | 85.82 | $86.46 | 50447 |
| 2022-09-08 | 85.69 | $85.75 | 66500 |
| 2022-09-07 | 85.69 | $84.33 | 60707 |
| 2022-09-06 | 85.99 | $83.43 | 66300 |
| 2022-09-02 | 86.54 | $84.22 | 38308 |
| 2022-09-01 | 87.00 | $84.79 | 48714 |
| 2022-08-31 | 87.41 | $85.01 | 41300 |
| 2022-08-30 | 87.83 | $85.24 | 41500 |
| 2022-08-29 | 88.28 | $85.32 | 37600 |
| 2022-08-26 | 88.77 | $86.43 | 33200 |
| 2022-08-25 | 89.09 | $87.79 | 36732 |
| 2022-08-24 | 89.18 | $86.72 | 28914 |
| 2022-08-23 | 89.49 | $86.78 | 32000 |
| 2022-08-22 | 89.82 | $88.12 | 37936 |
| 2022-08-19 | 89.92 | $89.87 | 53110 |
| 2022-08-18 | 89.65 | $89.88 | 21108 |
| 2022-08-17 | 89.32 | $89.97 | 39334 |
| 2022-08-16 | 88.90 | $90.24 | 39100 |
| 2022-08-15 | 88.35 | $90.01 | 33900 |
| 2022-08-12 | 87.74 | $89.06 | 48200 |
| 2022-08-11 | 87.22 | $87.89 | 34440 |
| 2022-08-10 | 86.85 | $86.88 | 47609 |
| 2022-08-09 | 86.63 | $86.80 | 46400 |
| 2022-08-08 | 86.38 | $86.04 | 33700 |
| 2022-08-05 | 86.24 | $86.52 | 35926 |
| 2022-08-04 | 85.96 | $85.96 | 25100 |
| 2022-08-03 | 85.74 | $86.93 | 40300 |
| 2022-08-02 | 85.28 | $85.78 | 33031 |
| 2022-08-01 | 84.97 | $86.69 | 90947 |
| 2022-07-29 | 84.41 | $86.79 | 59200 |
| 2022-07-28 | 83.73 | $85.94 | 41300 |
| 2022-07-27 | 83.11 | $85.18 | 44900 |
| 2022-07-26 | 82.55 | $84.36 | 58821 |
| 2022-07-25 | 82.06 | $84.93 | 108939 |
| 2022-07-22 | 81.38 | $82.28 | 66726 |
| 2022-07-21 | 81.13 | $81.67 | 47200 |
| 2022-07-20 | 80.98 | $82.12 | 61500 |
| 2022-07-19 | 80.70 | $82.21 | 92219 |
| 2022-07-18 | 80.36 | $80.15 | 47349 |
| 2022-07-15 | 80.40 | $80.05 | 53100 |
| 2022-07-14 | 80.46 | $78.40 | 48200 |
| 2022-07-13 | 80.88 | $79.87 | 43400 |
| 2022-07-12 | 81.06 | $81.28 | 33800 |
| 2022-07-11 | 80.97 | $81.64 | 54600 |
| 2022-07-08 | 80.78 | $80.89 | 51000 |
| 2022-07-07 | 80.72 | $81.15 | 70340 |
| 2022-07-06 | 80.59 | $81.55 | 58500 |
| 2022-07-05 | 80.36 | $81.89 | 105549 |
| 2022-07-01 | 80.02 | $81.33 | 81844 |
| 2022-06-30 | 79.74 | $79.88 | 72602 |
| 2022-06-29 | 79.72 | $79.52 | 51300 |
| 2022-06-28 | 79.78 | $79.99 | 48900 |
| 2022-06-27 | 79.74 | $80.03 | 58507 |
| 2022-06-24 | 79.69 | $80.18 | 130400 |
| 2022-06-23 | 79.61 | $78.80 | 53648 |
| 2022-06-22 | 79.80 | $80.09 | 69500 |
| 2022-06-21 | 79.75 | $80.05 | 94600 |
| 2022-06-17 | 79.70 | $78.68 | 161200 |
| 2022-06-16 | 79.94 | $78.18 | 137548 |
| 2022-06-15 | 80.32 | $79.15 | 71900 |
| 2022-06-14 | 80.55 | $78.78 | 83508 |
| 2022-06-13 | 80.90 | $78.84 | 102800 |
| 2022-06-10 | 81.28 | $78.88 | 83213 |
| 2022-06-09 | 81.72 | $79.43 | 61229 |
| 2022-06-08 | 82.11 | $81.16 | 39700 |
| 2022-06-07 | 82.19 | $82.24 | 39500 |
| 2022-06-06 | 82.05 | $82.15 | 82200 |
| 2022-06-03 | 81.90 | $81.56 | 43945 |
| 2022-06-02 | 81.85 | $82.64 | 82440 |
| 2022-06-01 | 81.55 | $81.93 | 79200 |
| 2022-05-31 | 81.34 | $82.09 | 86500 |
| 2022-05-27 | 81.07 | $83.07 | 70345 |
| 2022-05-26 | 80.54 | $82.12 | 95029 |
| 2022-05-25 | 80.11 | $80.59 | 56800 |
| 2022-05-24 | 79.94 | $80.90 | 60000 |
| 2022-05-23 | 79.68 | $80.50 | 71700 |
| 2022-05-20 | 79.45 | $79.88 | 103542 |
| 2022-05-19 | 79.31 | $78.38 | 94200 |
| 2022-05-18 | 79.46 | $79.50 | 77100 |
| 2022-05-17 | 79.40 | $80.03 | 66700 |
| 2022-05-16 | 79.22 | $77.99 | 54831 |
| 2022-05-13 | 79.44 | $78.46 | 68115 |
| 2022-05-12 | 79.58 | $78.85 | 82900 |
| 2022-05-11 | 79.67 | $79.29 | 51025 |
| 2022-05-10 | 79.67 | $79.37 | 89106 |
| 2022-05-09 | 79.65 | $81.13 | 135400 |
| 2022-05-06 | 79.26 | $80.20 | 101000 |
| 2022-05-05 | 78.99 | $80.23 | 153600 |
| 2022-05-04 | 78.67 | $82.17 | 124409 |
| 2022-05-03 | 77.89 | $78.77 | 138938 |
| 2022-05-02 | 77.70 | $78.67 | 112400 |
| 2022-04-29 | 77.50 | $77.38 | 133700 |
| 2022-04-28 | 77.55 | $78.30 | 78300 |
| 2022-04-27 | 77.40 | $77.42 | 100034 |
| 2022-04-26 | 77.42 | $77.28 | 125000 |
| 2022-04-25 | 77.47 | $78.44 | 122728 |
| 2022-04-22 | 77.29 | $78.79 | 103300 |
| 2022-04-21 | 77.00 | $79.93 | 110233 |
| 2022-04-20 | 76.44 | $79.16 | 60219 |
| 2022-04-19 | 75.94 | $78.40 | 56400 |
| 2022-04-18 | 75.54 | $76.05 | 63100 |
| 2022-04-14 | 75.57 | $76.31 | 130520 |
| 2022-04-13 | 75.56 | $75.78 | 86541 |
| 2022-04-12 | 75.66 | $74.37 | 65840 |
| 2022-04-11 | 76.09 | $74.62 | 67100 |
| 2022-04-08 | 76.54 | $73.88 | 126943 |
| 2022-04-07 | 77.22 | $74.91 | 124129 |
| 2022-04-06 | 77.80 | $76.22 | 77820 |
| 2022-04-05 | 78.20 | $77.24 | 65027 |
| 2022-04-04 | 78.45 | $77.16 | 77000 |
| 2022-04-01 | 78.77 | $78.75 | 91800 |
| 2022-03-31 | 78.80 | $78.70 | 49500 |
| 2022-03-30 | 78.84 | $78.50 | 46926 |
| 2022-03-29 | 78.94 | $79.84 | 53147 |
| 2022-03-28 | 78.77 | $79.22 | 71400 |
| 2022-03-25 | 78.71 | $79.79 | 57545 |
| 2022-03-24 | 78.52 | $78.58 | 50700 |
| 2022-03-23 | 78.56 | $77.31 | 61600 |
| 2022-03-22 | 78.87 | $78.76 | 33708 |
| 2022-03-21 | 78.93 | $78.32 | 48100 |
| 2022-03-18 | 79.09 | $78.52 | 165800 |
| 2022-03-17 | 79.23 | $79.63 | 31612 |
| 2022-03-16 | 79.17 | $80.45 | 50200 |
| 2022-03-15 | 78.93 | $79.69 | 44616 |
| 2022-03-14 | 78.81 | $80.15 | 42700 |
| 2022-03-11 | 78.57 | $79.68 | 41400 |
| 2022-03-10 | 78.40 | $79.03 | 33900 |
| 2022-03-09 | 78.35 | $78.66 | 27713 |
| 2022-03-08 | 78.36 | $77.91 | 68213 |
| 2022-03-07 | 78.54 | $77.29 | 84642 |
| 2022-03-04 | 78.89 | $79.63 | 43647 |
| 2022-03-03 | 78.80 | $80.64 | 52200 |
| 2022-03-02 | 78.48 | $79.76 | 60000 |
| 2022-03-01 | 78.31 | $77.40 | 78427 |
| 2022-02-28 | 78.61 | $79.67 | 90508 |
| 2022-02-25 | 78.49 | $78.98 | 47600 |
| 2022-02-24 | 78.49 | $76.82 | 62115 |
| 2022-02-23 | 78.96 | $78.14 | 44504 |
| 2022-02-22 | 79.23 | $78.73 | 72900 |
| 2022-02-18 | 79.43 | $79.66 | 73600 |
| 2022-02-17 | 79.46 | $78.84 | 33800 |
| 2022-02-16 | 79.68 | $80.08 | 46408 |
| 2022-02-15 | 79.68 | $80.10 | 43946 |
| 2022-02-14 | 79.67 | $79.59 | 65439 |
| 2022-02-11 | 79.78 | $79.50 | 46300 |
| 2022-02-10 | 79.92 | $79.54 | 61945 |
| 2022-02-09 | 80.09 | $79.50 | 44000 |
| 2022-02-08 | 80.29 | $81.42 | 35949 |
| 2022-02-07 | 80.12 | $80.04 | 45749 |
| 2022-02-04 | 80.23 | $79.74 | 38409 |
| 2022-02-03 | 80.42 | $79.61 | 44600 |
| 2022-02-02 | 80.67 | $79.18 | 72200 |
| 2022-02-01 | 81.05 | $79.94 | 57827 |
| 2022-01-31 | 81.34 | $80.21 | 62500 |
| 2022-01-28 | 81.62 | $79.91 | 62434 |
| 2022-01-27 | 82.01 | $79.34 | 74100 |
| 2022-01-26 | 82.58 | $81.15 | 85416 |
| 2022-01-25 | 82.86 | $82.62 | 70200 |
| 2022-01-24 | 82.87 | $81.83 | 110900 |
| 2022-01-21 | 83.06 | $79.77 | 165200 |
| 2022-01-20 | 83.70 | $80.63 | 75732 |
| 2022-01-19 | 84.26 | $81.70 | 58609 |
| 2022-01-18 | 84.68 | $83.46 | 48233 |
| 2022-01-14 | 84.79 | $85.01 | 49213 |
| 2022-01-13 | 84.58 | $84.01 | 72400 |
| 2022-01-12 | 84.54 | $84.36 | 65309 |
| 2022-01-11 | 84.41 | $84.89 | 53800 |
| 2022-01-10 | 84.15 | $85.97 | 39809 |
| 2022-01-07 | 83.60 | $85.99 | 44420 |
| 2022-01-06 | 82.96 | $85.79 | 34700 |
| 2022-01-05 | 82.25 | $83.62 | 43100 |
| 2022-01-04 | 81.87 | $83.68 | 51913 |
| 2022-01-03 | 81.42 | $82.42 | 44300 |
| 2021-12-31 | 81.17 | $81.79 | 45300 |
| 2021-12-30 | 81.00 | $81.22 | 47300 |
| 2021-12-29 | 80.92 | $81.49 | 31040 |
| 2021-12-28 | 80.77 | $81.25 | 83800 |
| 2021-12-27 | 80.65 | $81.48 | 67600 |
| 2021-12-23 | 80.46 | $81.18 | 55100 |
| 2021-12-22 | 80.30 | $80.61 | 41020 |
| 2021-12-21 | 80.23 | $80.39 | 58800 |
| 2021-12-20 | 80.20 | $79.60 | 73102 |
| 2021-12-17 | 80.34 | $81.11 | 312611 |
| 2021-12-16 | 80.17 | $81.66 | 94847 |
| 2021-12-15 | 79.87 | $79.30 | 140500 |
| 2021-12-14 | 80.01 | $79.70 | 82500 |
| 2021-12-13 | 80.10 | $79.58 | 67100 |
| 2021-12-10 | 80.22 | $80.51 | 36000 |
| 2021-12-09 | 80.17 | $79.80 | 27544 |
| 2021-12-08 | 80.26 | $80.22 | 31600 |
| 2021-12-07 | 80.27 | $79.96 | 45047 |
| 2021-12-06 | 80.34 | $80.69 | 47738 |
| 2021-12-03 | 80.28 | $79.24 | 38600 |
| 2021-12-02 | 80.50 | $80.38 | 37100 |
| 2021-12-01 | 80.52 | $78.19 | 42800 |
| 2021-11-30 | 81.01 | $78.46 | 58300 |
| 2021-11-29 | 81.52 | $78.48 | 56223 |
| 2021-11-26 | 82.10 | $79.16 | 53519 |
| 2021-11-24 | 82.62 | $82.73 | 25800 |
| 2021-11-23 | 82.48 | $83.14 | 40149 |
| 2021-11-22 | 82.21 | $82.85 | 52800 |
| 2021-11-19 | 81.96 | $80.80 | 48748 |
| 2021-11-18 | 82.10 | $80.55 | 39300 |
| 2021-11-17 | 82.30 | $80.67 | 53800 |
| 2021-11-16 | 82.50 | $81.47 | 32209 |
| 2021-11-15 | 82.56 | $81.89 | 41400 |
| 2021-11-12 | 82.54 | $82.18 | 29317 |
| 2021-11-11 | 82.43 | $82.89 | 25348 |
| 2021-11-10 | 82.16 | $82.92 | 34600 |
| 2021-11-09 | 81.82 | $82.68 | 39000 |
| 2021-11-08 | 81.47 | $82.94 | 39500 |
| 2021-11-05 | 81.01 | $82.03 | 50226 |
| 2021-11-04 | 80.65 | $80.20 | 61100 |
| 2021-11-03 | 80.62 | $81.52 | 52837 |
| 2021-11-02 | 80.29 | $80.20 | 41946 |
| 2021-11-01 | 80.19 | $81.86 | 60300 |
| 2021-10-29 | 79.71 | $79.58 | 49010 |
| 2021-10-28 | 79.63 | $79.13 | 41607 |
| 2021-10-27 | 79.63 | $77.94 | 52149 |
| 2021-10-26 | 79.87 | $81.07 | 52010 |
| 2021-10-25 | 79.48 | $80.81 | 55142 |
| 2021-10-22 | 79.08 | $81.80 | 46600 |
| 2021-10-21 | 78.41 | $80.43 | 55240 |
| 2021-10-20 | 77.91 | $78.19 | 40430 |
| 2021-10-19 | 77.79 | $77.36 | 30514 |
| 2021-10-18 | 77.84 | $77.36 | 43316 |
| 2021-10-15 | 77.88 | $76.52 | 51131 |
| 2021-10-14 | 78.11 | $77.77 | 33042 |
| 2021-10-13 | 78.11 | $76.98 | 37700 |
| 2021-10-12 | 78.27 | $78.01 | 27200 |
| 2021-10-11 | 78.23 | $78.09 | 36100 |
| 2021-10-08 | 78.17 | $79.07 | 23600 |
| 2021-10-07 | 77.88 | $79.48 | 37136 |
| 2021-10-06 | 77.46 | $77.95 | 33400 |
| 2021-10-05 | 77.29 | $78.40 | 47013 |
| 2021-10-04 | 77.00 | $78.60 | 36625 |
| 2021-10-01 | 76.61 | $78.76 | 61417 |
| 2021-09-30 | 76.12 | $77.91 | 47000 |
| 2021-09-29 | 75.74 | $78.57 | 44635 |
| 2021-09-28 | 75.15 | $77.51 | 36608 |
| 2021-09-27 | 74.70 | $78.16 | 73100 |
| 2021-09-24 | 74.04 | $75.86 | 42400 |
| 2021-09-23 | 73.77 | $75.30 | 42800 |
| 2021-09-22 | 73.57 | $73.63 | 51549 |
| 2021-09-21 | 73.70 | $72.52 | 72400 |
| 2021-09-20 | 74.10 | $72.66 | 79935 |
| 2021-09-17 | 74.53 | $75.56 | 314736 |
| 2021-09-16 | 74.43 | $72.29 | 49100 |
| 2021-09-15 | 75.01 | $72.88 | 54800 |
| 2021-09-14 | 75.56 | $73.01 | 50417 |
| 2021-09-13 | 76.18 | $74.43 | 47008 |
| 2021-09-10 | 76.60 | $74.08 | 46910 |
| 2021-09-09 | 77.17 | $75.48 | 51300 |
| 2021-09-08 | 77.52 | $75.71 | 57742 |
| 2021-09-07 | 77.89 | $76.90 | 56603 |
| 2021-09-03 | 78.07 | $77.12 | 50500 |
| 2021-09-02 | 78.22 | $77.15 | 37400 |
| 2021-09-01 | 78.39 | $77.93 | 32600 |
| 2021-08-31 | 78.42 | $77.90 | 39510 |
| 2021-08-30 | 78.46 | $77.41 | 36832 |
| 2021-08-27 | 78.60 | $78.72 | 63104 |
| 2021-08-26 | 78.49 | $76.88 | 39027 |
| 2021-08-25 | 78.74 | $77.96 | 44515 |
| 2021-08-24 | 78.79 | $78.24 | 29000 |
| 2021-08-23 | 78.79 | $78.72 | 34803 |
| 2021-08-20 | 78.69 | $78.73 | 49347 |
| 2021-08-19 | 78.56 | $77.49 | 39229 |
| 2021-08-18 | 78.66 | $77.94 | 30102 |
| 2021-08-17 | 78.68 | $78.99 | 32900 |
| 2021-08-16 | 78.47 | $79.38 | 29600 |
| 2021-08-13 | 78.14 | $79.15 | 28028 |
| 2021-08-12 | 77.80 | $79.64 | 42200 |
| 2021-08-11 | 77.30 | $79.99 | 31201 |
| 2021-08-10 | 76.64 | $78.73 | 35900 |
| 2021-08-09 | 76.13 | $78.14 | 33400 |
| 2021-08-06 | 75.66 | $78.34 | 50219 |
| 2021-08-05 | 75.08 | $76.62 | 32000 |
| 2021-08-04 | 74.77 | $75.50 | 36033 |
| 2021-08-03 | 74.64 | $76.24 | 60437 |
| 2021-08-02 | 74.33 | $75.04 | 60915 |
| 2021-07-30 | 74.23 | $75.66 | 59740 |
| 2021-07-29 | 73.99 | $76.01 | 40434 |
| 2021-07-28 | 73.64 | $75.33 | 48518 |
| 2021-07-27 | 73.39 | $74.91 | 42000 |
| 2021-07-26 | 73.18 | $74.71 | 51336 |
| 2021-07-23 | 72.99 | $73.56 | 54018 |
| 2021-07-22 | 73.02 | $72.61 | 40500 |
| 2021-07-21 | 73.27 | $73.75 | 53800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
136.03
2026-07-17
Close Price
$135.76
Vol: 141200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
72.63
Average
102.98
Maximum
136.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 136.03 | $135.76 | 141200 |
| 2026-07-16 | 135.73 | $137.70 | 245100 |
| 2026-07-15 | 134.73 | $134.38 | 111200 |
| 2026-07-14 | 134.52 | $134.17 | 119200 |
| 2026-07-13 | 134.31 | $133.98 | 153100 |
| 2026-07-10 | 134.08 | $132.76 | 119100 |
| 2026-07-09 | 134.16 | $132.63 | 90932 |
| 2026-07-08 | 134.26 | $130.95 | 266100 |
| 2026-07-07 | 134.88 | $132.78 | 101715 |
| 2026-07-06 | 135.02 | $134.93 | 92700 |
| 2026-07-02 | 134.46 | $134.85 | 104013 |
| 2026-07-01 | 133.75 | $135.26 | 154800 |
| 2026-06-30 | 132.73 | $132.64 | 143002 |
| 2026-06-29 | 132.27 | $131.75 | 255842 |
| 2026-06-26 | 131.96 | $134.02 | 477119 |
| 2026-06-25 | 130.82 | $132.72 | 140100 |
| 2026-06-24 | 129.81 | $131.31 | 140900 |
| 2026-06-23 | 129.01 | $129.62 | 138848 |
| 2026-06-22 | 128.54 | $127.82 | 118800 |
| 2026-06-18 | 128.52 | $127.12 | 296412 |
| 2026-06-17 | 128.70 | $126.61 | 214534 |
| 2026-06-16 | 129.05 | $128.13 | 138200 |
| 2026-06-15 | 128.97 | $127.97 | 78928 |
| 2026-06-12 | 128.89 | $130.76 | 113035 |
| 2026-06-11 | 127.89 | $128.54 | 90442 |
| 2026-06-10 | 127.34 | $129.22 | 121400 |
| 2026-06-09 | 126.44 | $128.18 | 124440 |
| 2026-06-08 | 125.65 | $126.05 | 68400 |
| 2026-06-05 | 125.36 | $126.78 | 78400 |
| 2026-06-04 | 124.75 | $125.76 | 78928 |
| 2026-06-03 | 124.33 | $123.56 | 101326 |
| 2026-06-02 | 124.51 | $125.37 | 126202 |
| 2026-06-01 | 124.15 | $123.68 | 88849 |
| 2026-05-29 | 124.24 | $124.31 | 128620 |
| 2026-05-28 | 124.14 | $124.60 | 88600 |
| 2026-05-27 | 123.93 | $124.52 | 77400 |
| 2026-05-26 | 123.69 | $125.23 | 107012 |
| 2026-05-22 | 123.17 | $124.64 | 81800 |
| 2026-05-21 | 122.72 | $124.41 | 53601 |
| 2026-05-20 | 122.26 | $123.88 | 79441 |
| 2026-05-19 | 121.87 | $122.88 | 54542 |
| 2026-05-18 | 121.72 | $123.08 | 69427 |
| 2026-05-15 | 121.48 | $121.42 | 95900 |
| 2026-05-14 | 121.74 | $122.11 | 80645 |
| 2026-05-13 | 121.85 | $121.54 | 94800 |
| 2026-05-12 | 122.17 | $121.61 | 78332 |
| 2026-05-11 | 122.55 | $121.17 | 116335 |
| 2026-05-08 | 123.17 | $123.01 | 102000 |
| 2026-05-07 | 123.34 | $122.73 | 84900 |
| 2026-05-06 | 123.65 | $122.96 | 105700 |
| 2026-05-05 | 123.95 | $123.95 | 59940 |
| 2026-05-04 | 124.00 | $122.40 | 83700 |
| 2026-05-01 | 124.56 | $123.58 | 71243 |
| 2026-04-30 | 124.85 | $122.96 | 91100 |
| 2026-04-29 | 125.41 | $121.40 | 96338 |
| 2026-04-28 | 126.56 | $125.92 | 112328 |
| 2026-04-27 | 126.52 | $124.46 | 119000 |
| 2026-04-24 | 126.91 | $124.84 | 103800 |
| 2026-04-23 | 127.24 | $126.65 | 92141 |
| 2026-04-22 | 127.04 | $124.38 | 95240 |
| 2026-04-21 | 127.48 | $125.33 | 90000 |
| 2026-04-20 | 127.68 | $126.12 | 84100 |
| 2026-04-17 | 127.65 | $127.23 | 100900 |
| 2026-04-16 | 127.21 | $125.67 | 145700 |
| 2026-04-15 | 127.14 | $125.75 | 77018 |
| 2026-04-14 | 126.98 | $127.35 | 124429 |
| 2026-04-13 | 126.24 | $126.11 | 112511 |
| 2026-04-10 | 125.69 | $126.88 | 82400 |
| 2026-04-09 | 124.75 | $127.91 | 126000 |
| 2026-04-08 | 123.24 | $126.04 | 178600 |
| 2026-04-07 | 121.98 | $124.49 | 98610 |
| 2026-04-06 | 120.91 | $123.03 | 154700 |
| 2026-04-02 | 120.06 | $122.00 | 119832 |
| 2026-04-01 | 119.35 | $120.48 | 113212 |
| 2026-03-31 | 118.97 | $119.52 | 181141 |
| 2026-03-30 | 118.82 | $119.89 | 94113 |
| 2026-03-27 | 118.52 | $119.45 | 180129 |
| 2026-03-26 | 118.31 | $121.36 | 180011 |
| 2026-03-25 | 117.46 | $119.40 | 74252 |
| 2026-03-24 | 117.07 | $119.00 | 126000 |
| 2026-03-23 | 116.74 | $118.95 | 148500 |
| 2026-03-20 | 116.38 | $116.99 | 483100 |
| 2026-03-19 | 116.59 | $118.02 | 187327 |
| 2026-03-18 | 116.56 | $116.62 | 174400 |
| 2026-03-17 | 117.00 | $117.81 | 192630 |
| 2026-03-16 | 117.18 | $118.28 | 124247 |
| 2026-03-13 | 117.30 | $118.61 | 131416 |
| 2026-03-12 | 117.36 | $118.01 | 170000 |
| 2026-03-11 | 117.67 | $117.81 | 110913 |
| 2026-03-10 | 118.15 | $118.37 | 202212 |
| 2026-03-09 | 118.59 | $117.16 | 148700 |
| 2026-03-06 | 119.54 | $117.99 | 195500 |
| 2026-03-05 | 120.46 | $119.27 | 78700 |
| 2026-03-04 | 121.20 | $121.40 | 62800 |
| 2026-03-03 | 121.45 | $121.22 | 51502 |
| 2026-03-02 | 121.84 | $120.96 | 69100 |
| 2026-02-27 | 122.40 | $119.97 | 129723 |
| 2026-02-26 | 123.42 | $123.12 | 46400 |
| 2026-02-25 | 123.68 | $122.83 | 56014 |
| 2026-02-24 | 124.08 | $121.29 | 84900 |
| 2026-02-23 | 125.07 | $121.49 | 113547 |
| 2026-02-20 | 126.20 | $124.96 | 103900 |
| 2026-02-19 | 126.48 | $124.68 | 100100 |
| 2026-02-18 | 126.89 | $124.77 | 88242 |
| 2026-02-17 | 127.34 | $126.51 | 102203 |
| 2026-02-13 | 127.32 | $126.65 | 85100 |
| 2026-02-12 | 127.24 | $126.10 | 101900 |
| 2026-02-11 | 127.28 | $126.21 | 88300 |
| 2026-02-10 | 127.27 | $127.47 | 58134 |
| 2026-02-09 | 126.84 | $127.72 | 93623 |
| 2026-02-06 | 126.20 | $127.84 | 75900 |
| 2026-02-05 | 125.37 | $127.43 | 95800 |
| 2026-02-04 | 124.48 | $127.07 | 75147 |
| 2026-02-03 | 123.48 | $125.53 | 89400 |
| 2026-02-02 | 122.76 | $125.24 | 85730 |
| 2026-01-30 | 121.96 | $123.09 | 119000 |
| 2026-01-29 | 121.68 | $122.06 | 152024 |
| 2026-01-28 | 121.67 | $120.40 | 83624 |
| 2026-01-27 | 122.19 | $120.65 | 39000 |
| 2026-01-26 | 122.74 | $121.38 | 83348 |
| 2026-01-23 | 123.19 | $121.56 | 69633 |
| 2026-01-22 | 123.67 | $126.54 | 73105 |
| 2026-01-21 | 122.68 | $124.26 | 108000 |
| 2026-01-20 | 122.20 | $121.76 | 44711 |
| 2026-01-16 | 122.40 | $123.28 | 98431 |
| 2026-01-15 | 122.17 | $123.51 | 67600 |
| 2026-01-14 | 121.82 | $122.93 | 100243 |
| 2026-01-13 | 121.59 | $122.06 | 75000 |
| 2026-01-12 | 121.59 | $121.41 | 53900 |
| 2026-01-09 | 121.80 | $122.12 | 84943 |
| 2026-01-08 | 121.85 | $123.74 | 64600 |
| 2026-01-07 | 121.39 | $121.42 | 64300 |
| 2026-01-06 | 121.59 | $121.52 | 110631 |
| 2026-01-05 | 121.81 | $121.47 | 80100 |
| 2026-01-02 | 122.10 | $119.89 | 137004 |
| 2025-12-31 | 122.96 | $119.20 | 193600 |
| 2025-12-30 | 124.23 | $122.07 | 69722 |
| 2025-12-29 | 124.87 | $123.36 | 83117 |
| 2025-12-26 | 125.22 | $123.83 | 40500 |
| 2025-12-24 | 125.49 | $124.14 | 90500 |
| 2025-12-23 | 125.70 | $124.15 | 106516 |
| 2025-12-22 | 125.93 | $123.24 | 71300 |
| 2025-12-19 | 126.47 | $125.17 | 361500 |
| 2025-12-18 | 126.50 | $125.68 | 95040 |
| 2025-12-17 | 126.34 | $126.71 | 88448 |
| 2025-12-16 | 125.80 | $125.72 | 121421 |
| 2025-12-15 | 125.41 | $126.09 | 80527 |
| 2025-12-12 | 124.81 | $124.98 | 85237 |
| 2025-12-11 | 124.39 | $125.17 | 101435 |
| 2025-12-10 | 123.80 | $125.53 | 141300 |
| 2025-12-09 | 122.95 | $122.93 | 52547 |
| 2025-12-08 | 122.72 | $122.83 | 96936 |
| 2025-12-05 | 122.46 | $122.23 | 65300 |
| 2025-12-04 | 122.31 | $122.49 | 48200 |
| 2025-12-03 | 122.04 | $122.78 | 91241 |
| 2025-12-02 | 121.61 | $121.27 | 63000 |
| 2025-12-01 | 121.55 | $121.79 | 70700 |
| 2025-11-28 | 121.31 | $121.31 | 45513 |
| 2025-11-26 | 121.15 | $121.96 | 141200 |
| 2025-11-25 | 120.75 | $122.64 | 83200 |
| 2025-11-24 | 120.05 | $120.67 | 97100 |
| 2025-11-21 | 119.81 | $122.11 | 105336 |
| 2025-11-20 | 119.07 | $118.87 | 68924 |
| 2025-11-19 | 119.20 | $118.92 | 77100 |
| 2025-11-18 | 119.35 | $118.29 | 173104 |
| 2025-11-17 | 119.74 | $117.40 | 125826 |
| 2025-11-14 | 120.50 | $120.59 | 114900 |
| 2025-11-13 | 120.42 | $120.69 | 100100 |
| 2025-11-12 | 120.29 | $120.81 | 134714 |
| 2025-11-11 | 120.09 | $122.41 | 50505 |
| 2025-11-10 | 119.35 | $120.63 | 77707 |
| 2025-11-07 | 119.02 | $120.29 | 95626 |
| 2025-11-06 | 118.74 | $119.26 | 71100 |
| 2025-11-05 | 118.75 | $120.10 | 69100 |
| 2025-11-04 | 118.50 | $118.92 | 91203 |
| 2025-11-03 | 118.59 | $118.99 | 64500 |
| 2025-10-31 | 118.70 | $117.88 | 80100 |
| 2025-10-30 | 119.20 | $118.84 | 66900 |
| 2025-10-29 | 119.53 | $118.35 | 80626 |
| 2025-10-28 | 120.10 | $119.85 | 74100 |
| 2025-10-27 | 120.34 | $120.11 | 56700 |
| 2025-10-24 | 120.56 | $121.85 | 75100 |
| 2025-10-23 | 120.29 | $122.44 | 55500 |
| 2025-10-22 | 119.80 | $122.47 | 110400 |
| 2025-10-21 | 119.20 | $120.36 | 54200 |
| 2025-10-20 | 119.18 | $121.45 | 49900 |
| 2025-10-17 | 118.83 | $119.42 | 83800 |
| 2025-10-16 | 119.07 | $117.04 | 139400 |
| 2025-10-15 | 120.16 | $119.82 | 71939 |
| 2025-10-14 | 120.63 | $123.28 | 79702 |
| 2025-10-13 | 120.13 | $119.89 | 57300 |
| 2025-10-10 | 120.63 | $118.47 | 86632 |
| 2025-10-09 | 121.71 | $121.40 | 54500 |
| 2025-10-08 | 122.12 | $122.19 | 79200 |
| 2025-10-07 | 122.39 | $122.61 | 84700 |
| 2025-10-06 | 122.61 | $123.58 | 87539 |
| 2025-10-03 | 122.60 | $122.74 | 88629 |
| 2025-10-02 | 122.86 | $121.77 | 64000 |
| 2025-10-01 | 123.51 | $122.51 | 78235 |
| 2025-09-30 | 124.08 | $123.87 | 76900 |
| 2025-09-29 | 124.35 | $124.15 | 105830 |
| 2025-09-26 | 124.61 | $126.53 | 117400 |
| 2025-09-25 | 124.19 | $125.03 | 74549 |
| 2025-09-24 | 124.16 | $123.20 | 69100 |
| 2025-09-23 | 124.72 | $123.84 | 73328 |
| 2025-09-22 | 125.21 | $124.08 | 62500 |
| 2025-09-19 | 125.74 | $125.08 | 237300 |
| 2025-09-18 | 126.08 | $127.26 | 75700 |
| 2025-09-17 | 125.80 | $124.15 | 55803 |
| 2025-09-16 | 126.44 | $123.80 | 76844 |
| 2025-09-15 | 127.34 | $125.21 | 47848 |
| 2025-09-12 | 127.99 | $126.10 | 87618 |
| 2025-09-11 | 128.48 | $126.57 | 115716 |
| 2025-09-10 | 128.91 | $126.33 | 56812 |
| 2025-09-09 | 129.50 | $127.14 | 72234 |
| 2025-09-08 | 129.93 | $129.18 | 92726 |
| 2025-09-05 | 129.78 | $128.64 | 108816 |
| 2025-09-04 | 129.74 | $130.15 | 63841 |
| 2025-09-03 | 129.19 | $128.46 | 104944 |
| 2025-09-02 | 129.01 | $127.93 | 77000 |
| 2025-08-29 | 128.93 | $128.48 | 72300 |
| 2025-08-28 | 128.64 | $129.74 | 81703 |
| 2025-08-27 | 127.85 | $129.89 | 84715 |
| 2025-08-26 | 126.81 | $129.63 | 104900 |
| 2025-08-25 | 125.60 | $128.74 | 55806 |
| 2025-08-22 | 124.40 | $130.00 | 103734 |
| 2025-08-21 | 122.54 | $123.94 | 71724 |
| 2025-08-20 | 122.19 | $123.66 | 69842 |
| 2025-08-19 | 121.86 | $123.39 | 63500 |
| 2025-08-18 | 121.55 | $123.32 | 60833 |
| 2025-08-15 | 121.21 | $121.90 | 112200 |
| 2025-08-14 | 121.27 | $123.52 | 65001 |
| 2025-08-13 | 120.84 | $124.40 | 98119 |
| 2025-08-12 | 120.06 | $123.15 | 105800 |
| 2025-08-11 | 119.54 | $119.03 | 83000 |
| 2025-08-08 | 120.24 | $120.30 | 110300 |
| 2025-08-07 | 120.71 | $118.89 | 74500 |
| 2025-08-06 | 121.77 | $119.98 | 84117 |
| 2025-08-05 | 122.73 | $120.90 | 98007 |
| 2025-08-04 | 123.62 | $120.95 | 79924 |
| 2025-08-01 | 124.70 | $120.76 | 124320 |
| 2025-07-31 | 126.08 | $122.10 | 124300 |
| 2025-07-30 | 127.32 | $123.83 | 113814 |
| 2025-07-29 | 128.28 | $125.41 | 96137 |
| 2025-07-28 | 128.92 | $126.66 | 100020 |
| 2025-07-25 | 129.27 | $127.66 | 87244 |
| 2025-07-24 | 129.35 | $130.00 | 131500 |
| 2025-07-23 | 128.67 | $133.58 | 117032 |
| 2025-07-22 | 126.67 | $128.77 | 154008 |
| 2025-07-21 | 125.73 | $124.07 | 95700 |
| 2025-07-18 | 126.05 | $124.98 | 102236 |
| 2025-07-17 | 126.13 | $125.34 | 90029 |
| 2025-07-16 | 126.09 | $123.70 | 94200 |
| 2025-07-15 | 126.53 | $122.45 | 278200 |
| 2025-07-14 | 127.43 | $125.92 | 314647 |
| 2025-07-11 | 127.39 | $124.86 | 320400 |
| 2025-07-10 | 127.63 | $125.78 | 286900 |
| 2025-07-09 | 127.59 | $126.33 | 254971 |
| 2025-07-08 | 127.31 | $127.48 | 187717 |
| 2025-07-07 | 126.57 | $127.06 | 141800 |
| 2025-07-03 | 125.74 | $128.88 | 155300 |
| 2025-07-02 | 124.12 | $127.35 | 140546 |
| 2025-07-01 | 122.59 | $126.08 | 94400 |
| 2025-06-30 | 121.11 | $122.42 | 115500 |
| 2025-06-27 | 120.44 | $123.25 | 359310 |
| 2025-06-26 | 119.34 | $122.80 | 92941 |
| 2025-06-25 | 118.15 | $119.94 | 78200 |
| 2025-06-24 | 117.59 | $120.12 | 159035 |
| 2025-06-23 | 116.86 | $119.58 | 57900 |
| 2025-06-20 | 116.16 | $116.47 | 138813 |
| 2025-06-18 | 116.30 | $116.09 | 55900 |
| 2025-06-17 | 116.60 | $115.68 | 74905 |
| 2025-06-16 | 117.11 | $115.58 | 58500 |
| 2025-06-13 | 117.78 | $116.69 | 83200 |
| 2025-06-12 | 118.25 | $118.65 | 47700 |
| 2025-06-11 | 118.20 | $118.71 | 63939 |
| 2025-06-10 | 118.12 | $119.53 | 49100 |
| 2025-06-09 | 117.78 | $118.64 | 54304 |
| 2025-06-06 | 117.65 | $117.90 | 79522 |
| 2025-06-05 | 117.73 | $116.17 | 103100 |
| 2025-06-04 | 118.39 | $116.80 | 39626 |
| 2025-06-03 | 118.99 | $118.45 | 35700 |
| 2025-06-02 | 119.20 | $117.44 | 59400 |
| 2025-05-30 | 119.77 | $117.89 | 61346 |
| 2025-05-29 | 120.32 | $119.27 | 48500 |
| 2025-05-28 | 120.54 | $118.05 | 32033 |
| 2025-05-27 | 121.17 | $119.89 | 41400 |
| 2025-05-23 | 121.35 | $118.16 | 48100 |
| 2025-05-22 | 122.09 | $118.81 | 34713 |
| 2025-05-21 | 122.75 | $119.55 | 51937 |
| 2025-05-20 | 123.29 | $122.20 | 26737 |
| 2025-05-19 | 123.08 | $122.76 | 30100 |
| 2025-05-16 | 122.59 | $122.80 | 44300 |
| 2025-05-15 | 121.95 | $123.42 | 55407 |
| 2025-05-14 | 120.94 | $121.24 | 45400 |
| 2025-05-13 | 120.35 | $121.61 | 41641 |
| 2025-05-12 | 119.50 | $121.48 | 91900 |
| 2025-05-09 | 118.47 | $118.80 | 51008 |
| 2025-05-08 | 118.05 | $119.14 | 49200 |
| 2025-05-07 | 117.41 | $116.73 | 48300 |
| 2025-05-06 | 117.37 | $116.45 | 49400 |
| 2025-05-05 | 117.40 | $117.88 | 68000 |
| 2025-05-02 | 116.96 | $117.46 | 55200 |
| 2025-05-01 | 116.55 | $116.40 | 56100 |
| 2025-04-30 | 116.37 | $115.87 | 73441 |
| 2025-04-29 | 116.31 | $117.47 | 61210 |
| 2025-04-28 | 115.72 | $116.75 | 44639 |
| 2025-04-25 | 115.22 | $116.78 | 56600 |
| 2025-04-24 | 114.60 | $118.70 | 58300 |
| 2025-04-23 | 113.23 | $117.14 | 63207 |
| 2025-04-22 | 112.07 | $115.21 | 74446 |
| 2025-04-21 | 111.29 | $112.29 | 65700 |
| 2025-04-17 | 111.28 | $113.74 | 69000 |
| 2025-04-16 | 110.84 | $113.10 | 73100 |
| 2025-04-15 | 110.54 | $112.38 | 51502 |
| 2025-04-14 | 110.43 | $111.33 | 67300 |
| 2025-04-11 | 110.67 | $109.57 | 111421 |
| 2025-04-10 | 111.56 | $108.93 | 120700 |
| 2025-04-09 | 112.88 | $113.68 | 224605 |
| 2025-04-08 | 113.02 | $110.43 | 91100 |
| 2025-04-07 | 114.24 | $110.14 | 154800 |
| 2025-04-04 | 115.84 | $112.43 | 149217 |
| 2025-04-03 | 117.07 | $112.66 | 133921 |
| 2025-04-02 | 118.51 | $118.02 | 74900 |
| 2025-04-01 | 118.55 | $117.44 | 46933 |
| 2025-03-31 | 118.79 | $117.47 | 63400 |
| 2025-03-28 | 119.06 | $117.50 | 43726 |
| 2025-03-27 | 119.37 | $119.73 | 52900 |
| 2025-03-26 | 119.02 | $120.21 | 43200 |
| 2025-03-25 | 118.44 | $119.00 | 53300 |
| 2025-03-24 | 118.11 | $119.85 | 84300 |
| 2025-03-21 | 117.42 | $118.12 | 276800 |
| 2025-03-20 | 117.14 | $117.60 | 70823 |
| 2025-03-19 | 116.96 | $118.38 | 78000 |
| 2025-03-18 | 116.49 | $118.34 | 99106 |
| 2025-03-17 | 115.94 | $117.61 | 81642 |
| 2025-03-14 | 115.52 | $117.95 | 55000 |
| 2025-03-13 | 114.90 | $115.07 | 73600 |
| 2025-03-12 | 115.09 | $114.48 | 62700 |
| 2025-03-11 | 115.51 | $114.54 | 141600 |
| 2025-03-10 | 116.03 | $114.61 | 71625 |
| 2025-03-07 | 116.65 | $116.80 | 57900 |
| 2025-03-06 | 116.73 | $115.68 | 67700 |
| 2025-03-05 | 117.19 | $114.83 | 57100 |
| 2025-03-04 | 118.03 | $116.62 | 43500 |
| 2025-03-03 | 118.49 | $119.41 | 63823 |
| 2025-02-28 | 118.16 | $118.99 | 64900 |
| 2025-02-27 | 117.91 | $117.61 | 38200 |
| 2025-02-26 | 118.04 | $117.27 | 46617 |
| 2025-02-25 | 118.30 | $117.87 | 44700 |
| 2025-02-24 | 118.45 | $117.13 | 46800 |
| 2025-02-21 | 118.86 | $117.19 | 49800 |
| 2025-02-20 | 119.34 | $118.27 | 46900 |
| 2025-02-19 | 119.58 | $119.35 | 41300 |
| 2025-02-18 | 119.52 | $120.02 | 44400 |
| 2025-02-14 | 119.25 | $119.05 | 39635 |
| 2025-02-13 | 119.21 | $119.49 | 38700 |
| 2025-02-12 | 119.03 | $118.17 | 47700 |
| 2025-02-11 | 119.22 | $120.39 | 40140 |
| 2025-02-10 | 118.76 | $118.47 | 31100 |
| 2025-02-07 | 118.80 | $118.90 | 57142 |
| 2025-02-06 | 118.71 | $120.31 | 32022 |
| 2025-02-05 | 118.17 | $119.55 | 32718 |
| 2025-02-04 | 117.76 | $119.14 | 38836 |
| 2025-02-03 | 117.40 | $116.65 | 62220 |
| 2025-01-31 | 117.76 | $118.13 | 48729 |
| 2025-01-30 | 117.75 | $118.00 | 37500 |
| 2025-01-29 | 117.79 | $118.29 | 45727 |
| 2025-01-28 | 117.76 | $119.02 | 47308 |
| 2025-01-27 | 117.51 | $120.38 | 81000 |
| 2025-01-24 | 116.80 | $115.84 | 68800 |
| 2025-01-23 | 117.40 | $118.79 | 47500 |
| 2025-01-22 | 117.22 | $118.88 | 61347 |
| 2025-01-21 | 117.01 | $120.04 | 62733 |
| 2025-01-17 | 116.40 | $119.68 | 84600 |
| 2025-01-16 | 115.82 | $118.94 | 61100 |
| 2025-01-15 | 115.39 | $119.47 | 46120 |
| 2025-01-14 | 114.75 | $118.39 | 62100 |
| 2025-01-13 | 114.37 | $115.96 | 81441 |
| 2025-01-10 | 114.73 | $114.58 | 87034 |
| 2025-01-08 | 115.68 | $116.96 | 40044 |
| 2025-01-07 | 116.13 | $116.51 | 59003 |
| 2025-01-06 | 116.89 | $117.70 | 51200 |
| 2025-01-03 | 117.50 | $118.82 | 121900 |
| 2025-01-02 | 117.95 | $117.34 | 83300 |
| 2024-12-31 | 119.02 | $118.48 | 69700 |
| 2024-12-30 | 120.02 | $120.64 | 35300 |
| 2024-12-27 | 120.60 | $121.09 | 49148 |
| 2024-12-26 | 121.22 | $122.10 | 21300 |
| 2024-12-24 | 121.70 | $122.07 | 17000 |
| 2024-12-23 | 122.34 | $121.05 | 47500 |
| 2024-12-20 | 123.48 | $121.39 | 269624 |
| 2024-12-19 | 124.80 | $120.30 | 61800 |
| 2024-12-18 | 126.78 | $121.00 | 77710 |
| 2024-12-17 | 128.99 | $127.44 | 77821 |
| 2024-12-16 | 129.65 | $129.59 | 54100 |
| 2024-12-13 | 129.77 | $128.86 | 77038 |
| 2024-12-12 | 130.15 | $129.10 | 73900 |
| 2024-12-11 | 130.52 | $129.74 | 49000 |
| 2024-12-10 | 130.75 | $128.87 | 80335 |
| 2024-12-09 | 131.30 | $127.35 | 95500 |
| 2024-12-06 | 132.43 | $130.55 | 27600 |
| 2024-12-05 | 132.76 | $130.43 | 38400 |
| 2024-12-04 | 133.17 | $132.11 | 32638 |
| 2024-12-03 | 133.10 | $130.20 | 41300 |
| 2024-12-02 | 133.58 | $131.78 | 64701 |
| 2024-11-29 | 133.61 | $131.32 | 35000 |
| 2024-11-27 | 133.75 | $132.12 | 39534 |
| 2024-11-26 | 133.60 | $131.91 | 52223 |
| 2024-11-25 | 133.43 | $133.96 | 79500 |
| 2024-11-22 | 132.52 | $131.79 | 52305 |
| 2024-11-21 | 132.03 | $129.96 | 43333 |
| 2024-11-20 | 131.96 | $128.41 | 25800 |
| 2024-11-19 | 132.30 | $128.65 | 40717 |
| 2024-11-18 | 132.58 | $128.81 | 32300 |
| 2024-11-15 | 132.78 | $130.24 | 54521 |
| 2024-11-14 | 132.50 | $130.79 | 36400 |
| 2024-11-13 | 131.90 | $132.09 | 58635 |
| 2024-11-12 | 130.68 | $133.64 | 68900 |
| 2024-11-11 | 128.63 | $134.35 | 61600 |
| 2024-11-08 | 125.83 | $130.77 | 66900 |
| 2024-11-07 | 123.50 | $128.56 | 78226 |
| 2024-11-06 | 121.32 | $133.50 | 184605 |
| 2024-11-05 | 117.08 | $118.29 | 41736 |
| 2024-11-04 | 116.73 | $115.22 | 39627 |
| 2024-11-01 | 117.26 | $116.93 | 43343 |
| 2024-10-31 | 117.38 | $116.60 | 39319 |
| 2024-10-30 | 117.62 | $118.04 | 29319 |
| 2024-10-29 | 117.45 | $117.71 | 40762 |
| 2024-10-28 | 117.36 | $118.35 | 30900 |
| 2024-10-25 | 117.03 | $115.27 | 38500 |
| 2024-10-24 | 117.61 | $116.74 | 93912 |
| 2024-10-23 | 117.85 | $116.47 | 27638 |
| 2024-10-22 | 118.22 | $116.90 | 25512 |
| 2024-10-21 | 118.52 | $115.50 | 44900 |
| 2024-10-18 | 119.32 | $119.28 | 43300 |
| 2024-10-17 | 119.08 | $120.96 | 35405 |
| 2024-10-16 | 118.24 | $121.54 | 42700 |
| 2024-10-15 | 117.03 | $119.70 | 52600 |
| 2024-10-14 | 116.13 | $119.24 | 35408 |
| 2024-10-11 | 115.18 | $118.50 | 36600 |
| 2024-10-10 | 114.26 | $115.27 | 46300 |
| 2024-10-09 | 114.18 | $115.37 | 33700 |
| 2024-10-08 | 114.07 | $114.13 | 40600 |
| 2024-10-07 | 114.34 | $114.33 | 35045 |
| 2024-10-04 | 114.63 | $114.66 | 33000 |
| 2024-10-03 | 114.89 | $113.37 | 28741 |
| 2024-10-02 | 115.63 | $113.59 | 34637 |
| 2024-10-01 | 116.48 | $114.53 | 55700 |
| 2024-09-30 | 117.21 | $117.39 | 53145 |
| 2024-09-27 | 117.21 | $116.70 | 32709 |
| 2024-09-26 | 117.42 | $116.43 | 52500 |
| 2024-09-25 | 117.76 | $115.09 | 40912 |
| 2024-09-24 | 118.59 | $115.95 | 55011 |
| 2024-09-23 | 119.32 | $118.63 | 52700 |
| 2024-09-20 | 119.34 | $119.09 | 260808 |
| 2024-09-19 | 119.21 | $122.34 | 52839 |
| 2024-09-18 | 118.01 | $119.51 | 55400 |
| 2024-09-17 | 117.43 | $119.18 | 43317 |
| 2024-09-16 | 116.81 | $119.15 | 38200 |
| 2024-09-13 | 116.07 | $118.01 | 43448 |
| 2024-09-12 | 115.53 | $114.89 | 42300 |
| 2024-09-11 | 115.86 | $114.03 | 39300 |
| 2024-09-10 | 116.54 | $115.35 | 57700 |
| 2024-09-09 | 116.95 | $115.42 | 41418 |
| 2024-09-06 | 117.41 | $115.32 | 38700 |
| 2024-09-05 | 118.00 | $117.00 | 45200 |
| 2024-09-04 | 118.18 | $118.45 | 40200 |
| 2024-09-03 | 117.91 | $119.32 | 65400 |
| 2024-08-30 | 117.30 | $118.74 | 47600 |
| 2024-08-29 | 116.73 | $117.78 | 45500 |
| 2024-08-28 | 116.33 | $118.00 | 33432 |
| 2024-08-27 | 115.76 | $116.98 | 49232 |
| 2024-08-26 | 115.38 | $117.87 | 45614 |
| 2024-08-23 | 114.64 | $119.15 | 65714 |
| 2024-08-22 | 113.33 | $114.65 | 26104 |
| 2024-08-21 | 113.18 | $114.75 | 25700 |
| 2024-08-20 | 112.97 | $113.80 | 29925 |
| 2024-08-19 | 113.03 | $115.68 | 37818 |
| 2024-08-16 | 112.53 | $114.85 | 36600 |
| 2024-08-15 | 112.19 | $113.36 | 46637 |
| 2024-08-14 | 112.28 | $111.49 | 29200 |
| 2024-08-13 | 113.00 | $112.48 | 27724 |
| 2024-08-12 | 113.58 | $111.36 | 38200 |
| 2024-08-09 | 114.65 | $112.47 | 31131 |
| 2024-08-08 | 115.60 | $113.29 | 42408 |
| 2024-08-07 | 116.51 | $111.88 | 40100 |
| 2024-08-06 | 118.05 | $112.37 | 44247 |
| 2024-08-05 | 119.75 | $112.15 | 79731 |
| 2024-08-02 | 121.86 | $114.93 | 73700 |
| 2024-08-01 | 123.49 | $117.12 | 86004 |
| 2024-07-31 | 124.73 | $121.90 | 64700 |
| 2024-07-30 | 124.64 | $122.68 | 48700 |
| 2024-07-29 | 124.20 | $120.28 | 45500 |
| 2024-07-26 | 124.34 | $123.29 | 60941 |
| 2024-07-25 | 123.47 | $122.43 | 81500 |
| 2024-07-24 | 122.59 | $119.93 | 77900 |
| 2024-07-23 | 122.21 | $120.54 | 112000 |
| 2024-07-22 | 121.46 | $122.02 | 43900 |
| 2024-07-19 | 119.99 | $120.26 | 69439 |
| 2024-07-18 | 118.67 | $121.69 | 90611 |
| 2024-07-17 | 116.52 | $123.05 | 97600 |
| 2024-07-16 | 113.40 | $119.77 | 116000 |
| 2024-07-15 | 110.58 | $114.61 | 97643 |
| 2024-07-12 | 108.73 | $110.75 | 71900 |
| 2024-07-11 | 107.67 | $110.34 | 94617 |
| 2024-07-10 | 106.49 | $107.31 | 48236 |
| 2024-07-09 | 105.98 | $105.89 | 40900 |
| 2024-07-08 | 105.80 | $104.90 | 36703 |
| 2024-07-05 | 105.88 | $104.53 | 26700 |
| 2024-07-03 | 106.07 | $105.51 | 19242 |
| 2024-07-02 | 105.97 | $106.89 | 47400 |
| 2024-07-01 | 105.40 | $105.74 | 63100 |
| 2024-06-28 | 105.05 | $106.25 | 131241 |
| 2024-06-27 | 104.45 | $105.57 | 31700 |
| 2024-06-26 | 103.92 | $104.42 | 38200 |
| 2024-06-25 | 103.63 | $103.97 | 34730 |
| 2024-06-24 | 103.41 | $105.16 | 39607 |
| 2024-06-21 | 102.76 | $103.25 | 179305 |
| 2024-06-20 | 102.57 | $103.88 | 45100 |
| 2024-06-18 | 102.15 | $104.00 | 48700 |
| 2024-06-17 | 101.59 | $102.66 | 37200 |
| 2024-06-14 | 101.35 | $101.31 | 49100 |
| 2024-06-13 | 101.48 | $101.96 | 40200 |
| 2024-06-12 | 101.45 | $102.47 | 52020 |
| 2024-06-11 | 101.26 | $100.63 | 79704 |
| 2024-06-10 | 101.63 | $101.00 | 106118 |
| 2024-06-07 | 101.96 | $103.11 | 33729 |
| 2024-06-06 | 101.71 | $102.71 | 34200 |
| 2024-06-05 | 101.53 | $102.18 | 32900 |
| 2024-06-04 | 101.50 | $101.69 | 48800 |
| 2024-06-03 | 101.63 | $102.38 | 63900 |
| 2024-05-31 | 101.58 | $102.22 | 79714 |
| 2024-05-30 | 101.58 | $101.68 | 48900 |
| 2024-05-29 | 101.77 | $100.18 | 46643 |
| 2024-05-28 | 102.48 | $101.39 | 46822 |
| 2024-05-24 | 102.98 | $102.50 | 45500 |
| 2024-05-23 | 103.23 | $101.45 | 40200 |
| 2024-05-22 | 103.88 | $102.77 | 37915 |
| 2024-05-21 | 104.25 | $102.96 | 29017 |
| 2024-05-20 | 104.64 | $102.58 | 47211 |
| 2024-05-17 | 105.22 | $104.62 | 47105 |
| 2024-05-16 | 105.28 | $104.07 | 38100 |
| 2024-05-15 | 105.51 | $104.55 | 48731 |
| 2024-05-14 | 105.62 | $103.61 | 199306 |
| 2024-05-13 | 106.04 | $104.60 | 35200 |
| 2024-05-10 | 106.21 | $105.93 | 38000 |
| 2024-05-09 | 105.98 | $105.86 | 38741 |
| 2024-05-08 | 105.69 | $105.41 | 29900 |
| 2024-05-07 | 105.47 | $105.75 | 44900 |
| 2024-05-06 | 105.07 | $106.43 | 43700 |
| 2024-05-03 | 104.34 | $104.47 | 60433 |
| 2024-05-02 | 104.06 | $104.76 | 82500 |
| 2024-05-01 | 103.61 | $103.98 | 63712 |
| 2024-04-30 | 103.30 | $101.02 | 52700 |
| 2024-04-29 | 103.84 | $102.86 | 85000 |
| 2024-04-26 | 103.90 | $104.11 | 36449 |
| 2024-04-25 | 103.57 | $105.21 | 63600 |
| 2024-04-24 | 102.79 | $106.14 | 51900 |
| 2024-04-23 | 101.55 | $103.85 | 72900 |
| 2024-04-22 | 100.75 | $103.54 | 54410 |
| 2024-04-19 | 99.88 | $103.01 | 68400 |
| 2024-04-18 | 99.00 | $99.98 | 69300 |
| 2024-04-17 | 98.90 | $98.70 | 58400 |
| 2024-04-16 | 99.20 | $98.35 | 52426 |
| 2024-04-15 | 99.69 | $99.10 | 61900 |
| 2024-04-12 | 100.07 | $98.78 | 57100 |
| 2024-04-11 | 100.64 | $99.39 | 51832 |
| 2024-04-10 | 101.15 | $98.55 | 89300 |
| 2024-04-09 | 102.04 | $102.20 | 36500 |
| 2024-04-08 | 101.97 | $101.95 | 23237 |
| 2024-04-05 | 101.97 | $101.51 | 47400 |
| 2024-04-04 | 102.10 | $101.62 | 53039 |
| 2024-04-03 | 102.23 | $100.99 | 40839 |
| 2024-04-02 | 102.58 | $100.98 | 70800 |
| 2024-04-01 | 103.02 | $103.22 | 52500 |
| 2024-03-28 | 102.82 | $104.22 | 92628 |
| 2024-03-27 | 102.27 | $104.02 | 49700 |
| 2024-03-26 | 101.66 | $100.90 | 49000 |
| 2024-03-25 | 101.90 | $101.57 | 66704 |
| 2024-03-22 | 101.98 | $102.05 | 42712 |
| 2024-03-21 | 101.93 | $103.78 | 49910 |
| 2024-03-20 | 101.31 | $103.12 | 55542 |
| 2024-03-19 | 100.78 | $100.17 | 60300 |
| 2024-03-18 | 101.08 | $99.43 | 55910 |
| 2024-03-15 | 101.68 | $100.32 | 228200 |
| 2024-03-14 | 102.13 | $99.67 | 58200 |
| 2024-03-13 | 102.89 | $101.56 | 46600 |
| 2024-03-12 | 103.20 | $102.03 | 62246 |
| 2024-03-11 | 103.44 | $103.39 | 32400 |
| 2024-03-08 | 103.28 | $104.62 | 40738 |
| 2024-03-07 | 102.70 | $104.14 | 43400 |
| 2024-03-06 | 102.13 | $104.66 | 59044 |
| 2024-03-05 | 101.28 | $104.75 | 63300 |
| 2024-03-04 | 100.22 | $101.85 | 54731 |
| 2024-03-01 | 99.86 | $100.31 | 60800 |
| 2024-02-29 | 99.93 | $100.48 | 87304 |
| 2024-02-28 | 99.97 | $99.52 | 52100 |
| 2024-02-27 | 100.34 | $101.04 | 52500 |
| 2024-02-26 | 100.34 | $100.55 | 57700 |
| 2024-02-23 | 100.50 | $101.40 | 46909 |
| 2024-02-22 | 100.45 | $100.41 | 50442 |
| 2024-02-21 | 100.73 | $100.84 | 51045 |
| 2024-02-20 | 100.94 | $101.87 | 42000 |
| 2024-02-16 | 100.90 | $102.70 | 46431 |
| 2024-02-15 | 100.60 | $104.08 | 50000 |
| 2024-02-14 | 99.83 | $100.87 | 56800 |
| 2024-02-13 | 99.94 | $100.02 | 93127 |
| 2024-02-12 | 100.36 | $104.00 | 63448 |
| 2024-02-09 | 99.66 | $101.84 | 73400 |
| 2024-02-08 | 99.52 | $99.60 | 43100 |
| 2024-02-07 | 100.09 | $99.28 | 56915 |
| 2024-02-06 | 100.93 | $99.43 | 59137 |
| 2024-02-05 | 101.94 | $100.43 | 75627 |
| 2024-02-02 | 102.88 | $101.56 | 94022 |
| 2024-02-01 | 103.69 | $102.21 | 80024 |
| 2024-01-31 | 104.49 | $102.21 | 89200 |
| 2024-01-30 | 105.48 | $107.71 | 34300 |
| 2024-01-29 | 104.95 | $107.10 | 63700 |
| 2024-01-26 | 104.52 | $106.51 | 40648 |
| 2024-01-25 | 104.19 | $105.22 | 67200 |
| 2024-01-24 | 104.21 | $104.73 | 78100 |
| 2024-01-23 | 104.41 | $106.57 | 93300 |
| 2024-01-22 | 104.09 | $107.50 | 65600 |
| 2024-01-19 | 103.43 | $104.60 | 50800 |
| 2024-01-18 | 103.57 | $103.26 | 79300 |
| 2024-01-17 | 104.18 | $102.27 | 58517 |
| 2024-01-16 | 105.26 | $102.58 | 65800 |
| 2024-01-12 | 106.49 | $103.57 | 69110 |
| 2024-01-11 | 107.69 | $104.12 | 70945 |
| 2024-01-10 | 108.97 | $106.41 | 49707 |
| 2024-01-09 | 109.79 | $106.47 | 36743 |
| 2024-01-08 | 110.75 | $107.80 | 51738 |
| 2024-01-05 | 111.47 | $106.59 | 68927 |
| 2024-01-04 | 112.70 | $108.41 | 51502 |
| 2024-01-03 | 113.57 | $108.22 | 89537 |
| 2024-01-02 | 114.64 | $111.40 | 92400 |
| 2023-12-29 | 114.87 | $110.26 | 97622 |
| 2023-12-28 | 115.43 | $113.49 | 48100 |
| 2023-12-27 | 115.02 | $115.77 | 81822 |
| 2023-12-26 | 113.71 | $114.42 | 59500 |
| 2023-12-22 | 112.46 | $113.19 | 67341 |
| 2023-12-21 | 111.26 | $111.77 | 58531 |
| 2023-12-20 | 110.17 | $110.63 | 140703 |
| 2023-12-19 | 109.13 | $110.56 | 75200 |
| 2023-12-18 | 107.82 | $108.92 | 63342 |
| 2023-12-15 | 106.68 | $108.12 | 305388 |
| 2023-12-14 | 105.49 | $108.95 | 118800 |
| 2023-12-13 | 103.73 | $106.43 | 90342 |
| 2023-12-12 | 102.34 | $102.85 | 34800 |
| 2023-12-11 | 101.74 | $102.53 | 61058 |
| 2023-12-08 | 101.08 | $101.59 | 44204 |
| 2023-12-07 | 100.54 | $101.28 | 37143 |
| 2023-12-06 | 99.95 | $99.89 | 52500 |
| 2023-12-05 | 99.64 | $100.24 | 34500 |
| 2023-12-04 | 99.13 | $100.97 | 88405 |
| 2023-12-01 | 98.25 | $99.76 | 63633 |
| 2023-11-30 | 97.54 | $96.27 | 45600 |
| 2023-11-29 | 97.76 | $96.02 | 47400 |
| 2023-11-28 | 98.09 | $95.70 | 41626 |
| 2023-11-27 | 98.57 | $97.42 | 31116 |
| 2023-11-24 | 98.58 | $97.44 | 13600 |
| 2023-11-22 | 98.55 | $97.43 | 29338 |
| 2023-11-21 | 98.49 | $96.75 | 46500 |
| 2023-11-20 | 98.60 | $98.33 | 40209 |
| 2023-11-17 | 98.20 | $98.80 | 69400 |
| 2023-11-16 | 97.53 | $97.56 | 37440 |
| 2023-11-15 | 97.07 | $98.20 | 68800 |
| 2023-11-14 | 96.28 | $98.59 | 80718 |
| 2023-11-13 | 95.16 | $94.99 | 54318 |
| 2023-11-10 | 94.92 | $93.75 | 36800 |
| 2023-11-09 | 94.99 | $93.34 | 56144 |
| 2023-11-08 | 95.18 | $93.88 | 26711 |
| 2023-11-07 | 95.22 | $95.91 | 33309 |
| 2023-11-06 | 94.60 | $96.26 | 51800 |
| 2023-11-03 | 93.71 | $96.91 | 65930 |
| 2023-11-02 | 92.41 | $94.93 | 53800 |
| 2023-11-01 | 91.43 | $91.90 | 57700 |
| 2023-10-31 | 91.18 | $90.78 | 87212 |
| 2023-10-30 | 91.24 | $92.55 | 47932 |
| 2023-10-27 | 90.75 | $91.96 | 48800 |
| 2023-10-26 | 90.33 | $92.66 | 66339 |
| 2023-10-25 | 89.60 | $89.62 | 90720 |
| 2023-10-24 | 89.68 | $87.43 | 54305 |
| 2023-10-23 | 90.47 | $88.65 | 68200 |
| 2023-10-20 | 91.06 | $88.90 | 106800 |
| 2023-10-19 | 91.69 | $90.47 | 51900 |
| 2023-10-18 | 91.96 | $90.80 | 36600 |
| 2023-10-17 | 92.17 | $92.63 | 52600 |
| 2023-10-16 | 91.84 | $91.31 | 46423 |
| 2023-10-13 | 91.84 | $90.30 | 41830 |
| 2023-10-12 | 92.16 | $91.66 | 42700 |
| 2023-10-11 | 92.10 | $92.45 | 29331 |
| 2023-10-10 | 91.77 | $92.39 | 38525 |
| 2023-10-09 | 91.38 | $92.23 | 39100 |
| 2023-10-06 | 90.94 | $91.81 | 79400 |
| 2023-10-05 | 90.53 | $92.83 | 86600 |
| 2023-10-04 | 89.72 | $91.09 | 77249 |
| 2023-10-03 | 89.27 | $90.13 | 77542 |
| 2023-10-02 | 89.05 | $90.45 | 77545 |
| 2023-09-29 | 88.67 | $90.35 | 77100 |
| 2023-09-28 | 88.27 | $90.62 | 81724 |
| 2023-09-27 | 87.70 | $89.00 | 71300 |
| 2023-09-26 | 87.55 | $87.73 | 80348 |
| 2023-09-25 | 87.79 | $88.23 | 34425 |
| 2023-09-22 | 87.95 | $87.51 | 49800 |
| 2023-09-21 | 88.39 | $87.81 | 76500 |
| 2023-09-20 | 88.86 | $88.07 | 44500 |
| 2023-09-19 | 89.36 | $89.30 | 62500 |
| 2023-09-18 | 89.61 | $88.80 | 68311 |
| 2023-09-15 | 90.09 | $90.27 | 352404 |
| 2023-09-14 | 90.22 | $91.64 | 59400 |
| 2023-09-13 | 89.96 | $90.63 | 62100 |
| 2023-09-12 | 89.99 | $91.08 | 58218 |
| 2023-09-11 | 89.90 | $89.89 | 39521 |
| 2023-09-08 | 90.19 | $90.58 | 44537 |
| 2023-09-07 | 90.34 | $90.52 | 60239 |
| 2023-09-06 | 90.57 | $90.71 | 47222 |
| 2023-09-05 | 90.81 | $92.64 | 73600 |
| 2023-09-01 | 90.51 | $92.71 | 50035 |
| 2023-08-31 | 90.15 | $91.36 | 61600 |
| 2023-08-30 | 90.16 | $90.30 | 37500 |
| 2023-08-29 | 90.53 | $91.77 | 30808 |
| 2023-08-28 | 90.56 | $92.06 | 37019 |
| 2023-08-25 | 90.53 | $91.05 | 26700 |
| 2023-08-24 | 90.83 | $91.42 | 49413 |
| 2023-08-23 | 91.12 | $90.47 | 37700 |
| 2023-08-22 | 91.81 | $90.38 | 50200 |
| 2023-08-21 | 92.70 | $91.95 | 39449 |
| 2023-08-18 | 93.30 | $92.47 | 58503 |
| 2023-08-17 | 93.90 | $91.96 | 31900 |
| 2023-08-16 | 94.79 | $92.17 | 38540 |
| 2023-08-15 | 95.83 | $92.10 | 51200 |
| 2023-08-14 | 97.12 | $94.61 | 38600 |
| 2023-08-11 | 97.89 | $96.11 | 30100 |
| 2023-08-10 | 98.33 | $95.91 | 34000 |
| 2023-08-09 | 98.93 | $97.22 | 31900 |
| 2023-08-08 | 99.21 | $98.17 | 34011 |
| 2023-08-07 | 99.24 | $98.56 | 39700 |
| 2023-08-04 | 99.11 | $97.32 | 65003 |
| 2023-08-03 | 99.33 | $97.60 | 61615 |
| 2023-08-02 | 99.47 | $98.34 | 42234 |
| 2023-08-01 | 99.37 | $98.80 | 54000 |
| 2023-07-31 | 99.07 | $98.91 | 130800 |
| 2023-07-28 | 98.64 | $99.49 | 90600 |
| 2023-07-27 | 97.89 | $99.09 | 92033 |
| 2023-07-26 | 97.08 | $98.95 | 147200 |
| 2023-07-25 | 96.11 | $96.72 | 83600 |
| 2023-07-24 | 95.60 | $97.17 | 49700 |
| 2023-07-21 | 94.83 | $95.37 | 84426 |
| 2023-07-20 | 94.43 | $96.77 | 67400 |
| 2023-07-19 | 93.50 | $96.85 | 89738 |
| 2023-07-18 | 92.33 | $95.15 | 81400 |
| 2023-07-17 | 91.44 | $93.08 | 93800 |
| 2023-07-14 | 91.01 | $92.58 | 53400 |
| 2023-07-13 | 90.66 | $92.42 | 58000 |
| 2023-07-12 | 90.30 | $91.61 | 60200 |
| 2023-07-11 | 90.12 | $90.55 | 40226 |
| 2023-07-10 | 90.26 | $90.18 | 37823 |
| 2023-07-07 | 90.56 | $89.93 | 47646 |
| 2023-07-06 | 91.03 | $90.33 | 64500 |
| 2023-07-05 | 91.48 | $90.00 | 56203 |
| 2023-07-03 | 92.14 | $91.88 | 33100 |
| 2023-06-30 | 92.35 | $89.99 | 58931 |
| 2023-06-29 | 93.22 | $92.31 | 35800 |
| 2023-06-28 | 93.54 | $92.27 | 39936 |
| 2023-06-27 | 93.93 | $92.41 | 30040 |
| 2023-06-26 | 94.36 | $91.18 | 52600 |
| 2023-06-23 | 95.26 | $90.28 | 256626 |
| 2023-06-22 | 96.62 | $91.98 | 55315 |
| 2023-06-21 | 97.71 | $94.34 | 55800 |
| 2023-06-20 | 98.26 | $95.96 | 65125 |
| 2023-06-16 | 98.36 | $97.92 | 182744 |
| 2023-06-15 | 97.82 | $97.35 | 82400 |
| 2023-06-14 | 97.30 | $96.18 | 67742 |
| 2023-06-13 | 96.98 | $97.70 | 88936 |
| 2023-06-12 | 96.07 | $96.29 | 51003 |
| 2023-06-09 | 95.37 | $96.30 | 40600 |
| 2023-06-08 | 94.46 | $96.62 | 42209 |
| 2023-06-07 | 93.23 | $97.87 | 81038 |
| 2023-06-06 | 91.30 | $94.79 | 61409 |
| 2023-06-05 | 89.90 | $90.27 | 51309 |
| 2023-06-02 | 89.62 | $93.07 | 78200 |
| 2023-06-01 | 88.39 | $87.91 | 64100 |
| 2023-05-31 | 88.52 | $86.19 | 69300 |
| 2023-05-30 | 89.23 | $89.55 | 48711 |
| 2023-05-26 | 89.02 | $89.94 | 33915 |
| 2023-05-25 | 88.64 | $88.43 | 29741 |
| 2023-05-24 | 88.66 | $88.60 | 40100 |
| 2023-05-23 | 88.63 | $90.05 | 54300 |
| 2023-05-22 | 88.14 | $89.94 | 36937 |
| 2023-05-19 | 87.57 | $88.30 | 59922 |
| 2023-05-18 | 87.41 | $90.42 | 81001 |
| 2023-05-17 | 86.56 | $90.29 | 98500 |
| 2023-05-16 | 85.58 | $86.15 | 44300 |
| 2023-05-15 | 85.72 | $86.30 | 65300 |
| 2023-05-12 | 85.87 | $84.23 | 93100 |
| 2023-05-11 | 86.74 | $83.57 | 101410 |
| 2023-05-10 | 88.02 | $85.82 | 115100 |
| 2023-05-09 | 88.89 | $86.64 | 84200 |
| 2023-05-08 | 89.70 | $87.70 | 74500 |
| 2023-05-05 | 90.35 | $91.37 | 107142 |
| 2023-05-04 | 89.99 | $89.72 | 108400 |
| 2023-05-03 | 90.07 | $89.79 | 100627 |
| 2023-05-02 | 90.15 | $89.80 | 123700 |
| 2023-05-01 | 90.25 | $91.68 | 72741 |
| 2023-04-28 | 89.78 | $91.19 | 120400 |
| 2023-04-27 | 89.37 | $90.14 | 75500 |
| 2023-04-26 | 89.22 | $88.06 | 148900 |
| 2023-04-25 | 89.70 | $88.99 | 79424 |
| 2023-04-24 | 89.99 | $89.95 | 95100 |
| 2023-04-21 | 90.06 | $89.67 | 88400 |
| 2023-04-20 | 90.24 | $90.20 | 111813 |
| 2023-04-19 | 90.30 | $91.86 | 89327 |
| 2023-04-18 | 89.85 | $89.95 | 94400 |
| 2023-04-17 | 89.93 | $92.00 | 61500 |
| 2023-04-14 | 89.38 | $89.98 | 126700 |
| 2023-04-13 | 89.38 | $91.76 | 68600 |
| 2023-04-12 | 88.82 | $90.44 | 54346 |
| 2023-04-11 | 88.59 | $90.40 | 69400 |
| 2023-04-10 | 88.34 | $89.61 | 87300 |
| 2023-04-06 | 88.33 | $88.89 | 80527 |
| 2023-04-05 | 88.56 | $87.92 | 99146 |
| 2023-04-04 | 89.19 | $88.00 | 98300 |
| 2023-04-03 | 89.96 | $89.98 | 153900 |
| 2023-03-31 | 90.30 | $90.88 | 78345 |
| 2023-03-30 | 90.46 | $90.81 | 187028 |
| 2023-03-29 | 90.69 | $91.04 | 72200 |
| 2023-03-28 | 90.93 | $92.00 | 65545 |
| 2023-03-27 | 90.95 | $91.87 | 82300 |
| 2023-03-24 | 91.04 | $93.14 | 72905 |
| 2023-03-23 | 90.77 | $89.85 | 84200 |
| 2023-03-22 | 91.52 | $90.82 | 106631 |
| 2023-03-21 | 92.15 | $93.94 | 123700 |
| 2023-03-20 | 91.97 | $91.82 | 134900 |
| 2023-03-17 | 92.44 | $92.54 | 331200 |
| 2023-03-16 | 92.81 | $95.63 | 147200 |
| 2023-03-15 | 92.31 | $92.53 | 132300 |
| 2023-03-14 | 92.71 | $93.11 | 155200 |
| 2023-03-13 | 93.04 | $91.29 | 216621 |
| 2023-03-10 | 94.05 | $92.28 | 128531 |
| 2023-03-09 | 94.99 | $91.24 | 95702 |
| 2023-03-08 | 96.48 | $94.71 | 72826 |
| 2023-03-07 | 97.21 | $94.50 | 88037 |
| 2023-03-06 | 98.16 | $96.85 | 73911 |
| 2023-03-03 | 98.58 | $97.64 | 58500 |
| 2023-03-02 | 98.82 | $96.90 | 64700 |
| 2023-03-01 | 99.35 | $97.35 | 47400 |
| 2023-02-28 | 99.83 | $98.20 | 87815 |
| 2023-02-27 | 100.13 | $98.44 | 53400 |
| 2023-02-24 | 100.39 | $98.38 | 44700 |
| 2023-02-23 | 100.71 | $98.72 | 44000 |
| 2023-02-22 | 100.96 | $99.62 | 90032 |
| 2023-02-21 | 100.94 | $99.52 | 49530 |
| 2023-02-17 | 100.92 | $100.23 | 51722 |
| 2023-02-16 | 100.63 | $98.89 | 45800 |
| 2023-02-15 | 100.66 | $99.42 | 32016 |
| 2023-02-14 | 100.50 | $98.68 | 52209 |
| 2023-02-13 | 100.49 | $99.98 | 54714 |
| 2023-02-10 | 100.03 | $99.59 | 56104 |
| 2023-02-09 | 99.55 | $99.31 | 62700 |
| 2023-02-08 | 99.01 | $100.27 | 110900 |
| 2023-02-07 | 98.01 | $99.19 | 64305 |
| 2023-02-06 | 97.10 | $98.15 | 61200 |
| 2023-02-03 | 96.30 | $99.83 | 77943 |
| 2023-02-02 | 94.76 | $98.42 | 66700 |
| 2023-02-01 | 93.31 | $96.31 | 91800 |
| 2023-01-31 | 92.22 | $94.79 | 89300 |
| 2023-01-30 | 91.36 | $92.96 | 63000 |
| 2023-01-27 | 90.91 | $91.95 | 46934 |
| 2023-01-26 | 90.69 | $91.08 | 50000 |
| 2023-01-25 | 90.70 | $91.40 | 72200 |
| 2023-01-24 | 90.64 | $93.55 | 95400 |
| 2023-01-23 | 89.89 | $89.37 | 59000 |
| 2023-01-20 | 90.33 | $89.52 | 105500 |
| 2023-01-19 | 90.84 | $89.17 | 59808 |
| 2023-01-18 | 91.59 | $90.20 | 108700 |
| 2023-01-17 | 92.19 | $93.20 | 74428 |
| 2023-01-13 | 91.98 | $93.87 | 76200 |
| 2023-01-12 | 91.53 | $92.77 | 63146 |
| 2023-01-11 | 91.35 | $92.24 | 53609 |
| 2023-01-10 | 91.32 | $92.07 | 63100 |
| 2023-01-09 | 91.35 | $91.55 | 56243 |
| 2023-01-06 | 91.58 | $92.28 | 79243 |
| 2023-01-05 | 91.66 | $91.25 | 55600 |
| 2023-01-04 | 92.09 | $92.50 | 80004 |
| 2023-01-03 | 92.25 | $92.58 | 69231 |
| 2022-12-30 | 92.45 | $93.09 | 71100 |
| 2022-12-29 | 92.54 | $94.51 | 50441 |
| 2022-12-28 | 92.23 | $93.69 | 55100 |
| 2022-12-27 | 92.14 | $94.20 | 47800 |
| 2022-12-23 | 91.90 | $93.49 | 37801 |
| 2022-12-22 | 91.86 | $93.12 | 60200 |
| 2022-12-21 | 91.96 | $93.72 | 55400 |
| 2022-12-20 | 91.93 | $93.21 | 62500 |
| 2022-12-19 | 92.10 | $93.01 | 64000 |
| 2022-12-16 | 92.39 | $91.69 | 388802 |
| 2022-12-15 | 93.21 | $91.88 | 99100 |
| 2022-12-14 | 94.19 | $92.85 | 68141 |
| 2022-12-13 | 95.09 | $93.40 | 107800 |
| 2022-12-12 | 96.05 | $94.92 | 52800 |
| 2022-12-09 | 96.75 | $94.77 | 45627 |
| 2022-12-08 | 97.66 | $95.77 | 47945 |
| 2022-12-07 | 98.46 | $95.90 | 77121 |
| 2022-12-06 | 99.41 | $96.90 | 62803 |
| 2022-12-05 | 100.23 | $97.88 | 84800 |
| 2022-12-02 | 100.92 | $101.43 | 45009 |
| 2022-12-01 | 100.62 | $101.68 | 51928 |
| 2022-11-30 | 100.16 | $101.92 | 101647 |
| 2022-11-29 | 99.51 | $100.08 | 77300 |
| 2022-11-28 | 99.30 | $99.92 | 41100 |
| 2022-11-25 | 99.08 | $100.56 | 25535 |
| 2022-11-23 | 98.60 | $99.25 | 79200 |
| 2022-11-22 | 98.42 | $98.89 | 58315 |
| 2022-11-21 | 98.31 | $98.63 | 49600 |
| 2022-11-18 | 98.26 | $98.03 | 74800 |
| 2022-11-17 | 98.38 | $98.12 | 48130 |
| 2022-11-16 | 98.49 | $97.54 | 77308 |
| 2022-11-15 | 98.80 | $98.75 | 45900 |
| 2022-11-14 | 98.78 | $97.70 | 58700 |
| 2022-11-11 | 99.08 | $96.66 | 114600 |
| 2022-11-10 | 99.75 | $98.87 | 87400 |
| 2022-11-09 | 99.85 | $97.59 | 50000 |
| 2022-11-08 | 100.35 | $98.04 | 47248 |
| 2022-11-07 | 100.79 | $98.18 | 51600 |
| 2022-11-04 | 101.24 | $100.09 | 91700 |
| 2022-11-03 | 101.15 | $97.98 | 37123 |
| 2022-11-02 | 101.66 | $98.25 | 89029 |
| 2022-11-01 | 102.15 | $98.89 | 102014 |
| 2022-10-31 | 102.49 | $100.85 | 95017 |
| 2022-10-28 | 102.21 | $101.77 | 77400 |
| 2022-10-27 | 101.53 | $99.30 | 67318 |
| 2022-10-26 | 101.41 | $100.01 | 102711 |
| 2022-10-25 | 100.97 | $101.84 | 92824 |
| 2022-10-24 | 99.79 | $101.94 | 60700 |
| 2022-10-21 | 98.26 | $100.67 | 65800 |
| 2022-10-20 | 96.75 | $98.31 | 165600 |
| 2022-10-19 | 95.59 | $99.15 | 180518 |
| 2022-10-18 | 93.88 | $94.62 | 54613 |
| 2022-10-17 | 93.20 | $95.04 | 74900 |
| 2022-10-14 | 92.20 | $93.27 | 60600 |
| 2022-10-13 | 91.51 | $93.06 | 68200 |
| 2022-10-12 | 90.72 | $90.58 | 41437 |
| 2022-10-11 | 90.53 | $91.03 | 78400 |
| 2022-10-10 | 90.12 | $90.49 | 54609 |
| 2022-10-07 | 89.78 | $89.62 | 52100 |
| 2022-10-06 | 89.63 | $89.55 | 45500 |
| 2022-10-05 | 89.45 | $89.32 | 38120 |
| 2022-10-04 | 89.29 | $90.55 | 111100 |
| 2022-10-03 | 88.69 | $89.97 | 97117 |
| 2022-09-30 | 88.13 | $88.69 | 142339 |
| 2022-09-29 | 87.84 | $88.63 | 90300 |
| 2022-09-28 | 87.50 | $88.08 | 102400 |
| 2022-09-27 | 87.25 | $86.93 | 67300 |
| 2022-09-26 | 87.31 | $87.42 | 70000 |
| 2022-09-23 | 87.22 | $87.08 | 43700 |
| 2022-09-22 | 87.21 | $87.04 | 40908 |
| 2022-09-21 | 87.21 | $88.33 | 71100 |
| 2022-09-20 | 86.80 | $88.53 | 75134 |
| 2022-09-19 | 86.23 | $88.09 | 71645 |
| 2022-09-16 | 85.67 | $87.79 | 270300 |
| 2022-09-15 | 85.10 | $85.71 | 60134 |
| 2022-09-14 | 85.06 | $85.52 | 51100 |
| 2022-09-13 | 85.08 | $85.46 | 53623 |
| 2022-09-12 | 85.14 | $86.83 | 39807 |
| 2022-09-09 | 84.78 | $86.46 | 50447 |
| 2022-09-08 | 84.48 | $85.75 | 66500 |
| 2022-09-07 | 84.35 | $84.33 | 60707 |
| 2022-09-06 | 84.65 | $83.43 | 66300 |
| 2022-09-02 | 85.32 | $84.22 | 38308 |
| 2022-09-01 | 85.90 | $84.79 | 48714 |
| 2022-08-31 | 86.43 | $85.01 | 41300 |
| 2022-08-30 | 87.00 | $85.24 | 41500 |
| 2022-08-29 | 87.63 | $85.32 | 37600 |
| 2022-08-26 | 88.36 | $86.43 | 33200 |
| 2022-08-25 | 88.90 | $87.79 | 36732 |
| 2022-08-24 | 89.09 | $86.72 | 28914 |
| 2022-08-23 | 89.66 | $86.78 | 32000 |
| 2022-08-22 | 90.30 | $88.12 | 37936 |
| 2022-08-19 | 90.62 | $89.87 | 53110 |
| 2022-08-18 | 90.43 | $89.88 | 21108 |
| 2022-08-17 | 90.15 | $89.97 | 39334 |
| 2022-08-16 | 89.76 | $90.24 | 39100 |
| 2022-08-15 | 89.15 | $90.01 | 33900 |
| 2022-08-12 | 88.45 | $89.06 | 48200 |
| 2022-08-11 | 87.87 | $87.89 | 34440 |
| 2022-08-10 | 87.50 | $86.88 | 47609 |
| 2022-08-09 | 87.35 | $86.80 | 46400 |
| 2022-08-08 | 87.15 | $86.04 | 33700 |
| 2022-08-05 | 87.13 | $86.52 | 35926 |
| 2022-08-04 | 86.91 | $85.96 | 25100 |
| 2022-08-03 | 86.79 | $86.93 | 40300 |
| 2022-08-02 | 86.31 | $85.78 | 33031 |
| 2022-08-01 | 86.06 | $86.69 | 90947 |
| 2022-07-29 | 85.44 | $86.79 | 59200 |
| 2022-07-28 | 84.61 | $85.94 | 41300 |
| 2022-07-27 | 83.86 | $85.18 | 44900 |
| 2022-07-26 | 83.16 | $84.36 | 58821 |
| 2022-07-25 | 82.54 | $84.93 | 108939 |
| 2022-07-22 | 81.60 | $82.28 | 66726 |
| 2022-07-21 | 81.29 | $81.67 | 47200 |
| 2022-07-20 | 81.10 | $82.12 | 61500 |
| 2022-07-19 | 80.71 | $82.21 | 92219 |
| 2022-07-18 | 80.21 | $80.15 | 47349 |
| 2022-07-15 | 80.26 | $80.05 | 53100 |
| 2022-07-14 | 80.34 | $78.40 | 48200 |
| 2022-07-13 | 80.97 | $79.87 | 43400 |
| 2022-07-12 | 81.26 | $81.28 | 33800 |
| 2022-07-11 | 81.17 | $81.64 | 54600 |
| 2022-07-08 | 80.93 | $80.89 | 51000 |
| 2022-07-07 | 80.87 | $81.15 | 70340 |
| 2022-07-06 | 80.72 | $81.55 | 58500 |
| 2022-07-05 | 80.40 | $81.89 | 105549 |
| 2022-07-01 | 79.90 | $81.33 | 81844 |
| 2022-06-30 | 79.47 | $79.88 | 72602 |
| 2022-06-29 | 79.41 | $79.52 | 51300 |
| 2022-06-28 | 79.45 | $79.99 | 48900 |
| 2022-06-27 | 79.36 | $80.03 | 58507 |
| 2022-06-24 | 79.24 | $80.18 | 130400 |
| 2022-06-23 | 79.06 | $78.80 | 53648 |
| 2022-06-22 | 79.28 | $80.09 | 69500 |
| 2022-06-21 | 79.14 | $80.05 | 94600 |
| 2022-06-17 | 79.00 | $78.68 | 161200 |
| 2022-06-16 | 79.27 | $78.18 | 137548 |
| 2022-06-15 | 79.76 | $79.15 | 71900 |
| 2022-06-14 | 80.05 | $78.78 | 83508 |
| 2022-06-13 | 80.54 | $78.84 | 102800 |
| 2022-06-10 | 81.10 | $78.88 | 83213 |
| 2022-06-09 | 81.78 | $79.43 | 61229 |
| 2022-06-08 | 82.41 | $81.16 | 39700 |
| 2022-06-07 | 82.62 | $82.24 | 39500 |
| 2022-06-06 | 82.52 | $82.15 | 82200 |
| 2022-06-03 | 82.41 | $81.56 | 43945 |
| 2022-06-02 | 82.45 | $82.64 | 82440 |
| 2022-06-01 | 82.13 | $81.93 | 79200 |
| 2022-05-31 | 81.95 | $82.09 | 86500 |
| 2022-05-27 | 81.66 | $83.07 | 70345 |
| 2022-05-26 | 80.97 | $82.12 | 95029 |
| 2022-05-25 | 80.43 | $80.59 | 56800 |
| 2022-05-24 | 80.24 | $80.90 | 60000 |
| 2022-05-23 | 79.91 | $80.50 | 71700 |
| 2022-05-20 | 79.62 | $79.88 | 103542 |
| 2022-05-19 | 79.45 | $78.38 | 94200 |
| 2022-05-18 | 79.72 | $79.50 | 77100 |
| 2022-05-17 | 79.68 | $80.03 | 66700 |
| 2022-05-16 | 79.46 | $77.99 | 54831 |
| 2022-05-13 | 79.83 | $78.46 | 68115 |
| 2022-05-12 | 80.12 | $78.85 | 82900 |
| 2022-05-11 | 80.34 | $79.29 | 51025 |
| 2022-05-10 | 80.45 | $79.37 | 89106 |
| 2022-05-09 | 80.55 | $81.13 | 135400 |
| 2022-05-06 | 80.09 | $80.20 | 101000 |
| 2022-05-05 | 79.82 | $80.23 | 153600 |
| 2022-05-04 | 79.45 | $82.17 | 124409 |
| 2022-05-03 | 78.39 | $78.77 | 138938 |
| 2022-05-02 | 78.16 | $78.67 | 112400 |
| 2022-04-29 | 77.90 | $77.38 | 133700 |
| 2022-04-28 | 78.00 | $78.30 | 78300 |
| 2022-04-27 | 77.83 | $77.42 | 100034 |
| 2022-04-26 | 77.89 | $77.28 | 125000 |
| 2022-04-25 | 78.00 | $78.44 | 122728 |
| 2022-04-22 | 77.77 | $78.79 | 103300 |
| 2022-04-21 | 77.38 | $79.93 | 110233 |
| 2022-04-20 | 76.55 | $79.16 | 60219 |
| 2022-04-19 | 75.78 | $78.40 | 56400 |
| 2022-04-18 | 75.10 | $76.05 | 63100 |
| 2022-04-14 | 75.03 | $76.31 | 130520 |
| 2022-04-13 | 74.88 | $75.78 | 86541 |
| 2022-04-12 | 74.89 | $74.37 | 65840 |
| 2022-04-11 | 75.37 | $74.62 | 67100 |
| 2022-04-08 | 75.90 | $73.88 | 126943 |
| 2022-04-07 | 76.79 | $74.91 | 124129 |
| 2022-04-06 | 77.57 | $76.22 | 77820 |
| 2022-04-05 | 78.11 | $77.24 | 65027 |
| 2022-04-04 | 78.46 | $77.16 | 77000 |
| 2022-04-01 | 78.91 | $78.75 | 91800 |
| 2022-03-31 | 78.95 | $78.70 | 49500 |
| 2022-03-30 | 79.03 | $78.50 | 46926 |
| 2022-03-29 | 79.18 | $79.84 | 53147 |
| 2022-03-28 | 78.94 | $79.22 | 71400 |
| 2022-03-25 | 78.85 | $79.79 | 57545 |
| 2022-03-24 | 78.56 | $78.58 | 50700 |
| 2022-03-23 | 78.60 | $77.31 | 61600 |
| 2022-03-22 | 79.05 | $78.76 | 33708 |
| 2022-03-21 | 79.13 | $78.32 | 48100 |
| 2022-03-18 | 79.38 | $78.52 | 165800 |
| 2022-03-17 | 79.62 | $79.63 | 31612 |
| 2022-03-16 | 79.55 | $80.45 | 50200 |
| 2022-03-15 | 79.22 | $79.69 | 44616 |
| 2022-03-14 | 79.05 | $80.15 | 42700 |
| 2022-03-11 | 78.69 | $79.68 | 41400 |
| 2022-03-10 | 78.42 | $79.03 | 33900 |
| 2022-03-09 | 78.30 | $78.66 | 27713 |
| 2022-03-08 | 78.28 | $77.91 | 68213 |
| 2022-03-07 | 78.50 | $77.29 | 84642 |
| 2022-03-04 | 78.97 | $79.63 | 43647 |
| 2022-03-03 | 78.81 | $80.64 | 52200 |
| 2022-03-02 | 78.30 | $79.76 | 60000 |
| 2022-03-01 | 77.97 | $77.40 | 78427 |
| 2022-02-28 | 78.34 | $79.67 | 90508 |
| 2022-02-25 | 78.07 | $78.98 | 47600 |
| 2022-02-24 | 77.98 | $76.82 | 62115 |
| 2022-02-23 | 78.58 | $78.14 | 44504 |
| 2022-02-22 | 78.89 | $78.73 | 72900 |
| 2022-02-18 | 79.10 | $79.66 | 73600 |
| 2022-02-17 | 79.08 | $78.84 | 33800 |
| 2022-02-16 | 79.32 | $80.08 | 46408 |
| 2022-02-15 | 79.24 | $80.10 | 43946 |
| 2022-02-14 | 79.14 | $79.59 | 65439 |
| 2022-02-11 | 79.20 | $79.50 | 46300 |
| 2022-02-10 | 79.31 | $79.54 | 61945 |
| 2022-02-09 | 79.46 | $79.50 | 44000 |
| 2022-02-08 | 79.65 | $81.42 | 35949 |
| 2022-02-07 | 79.30 | $80.04 | 45749 |
| 2022-02-04 | 79.33 | $79.74 | 38409 |
| 2022-02-03 | 79.47 | $79.61 | 44600 |
| 2022-02-02 | 79.71 | $79.18 | 72200 |
| 2022-02-01 | 80.15 | $79.94 | 57827 |
| 2022-01-31 | 80.46 | $80.21 | 62500 |
| 2022-01-28 | 80.76 | $79.91 | 62434 |
| 2022-01-27 | 81.24 | $79.34 | 74100 |
| 2022-01-26 | 82.01 | $81.15 | 85416 |
| 2022-01-25 | 82.39 | $82.62 | 70200 |
| 2022-01-24 | 82.38 | $81.83 | 110900 |
| 2022-01-21 | 82.62 | $79.77 | 165200 |
| 2022-01-20 | 83.56 | $80.63 | 75732 |
| 2022-01-19 | 84.43 | $81.70 | 58609 |
| 2022-01-18 | 85.14 | $83.46 | 48233 |
| 2022-01-14 | 85.42 | $85.01 | 49213 |
| 2022-01-13 | 85.26 | $84.01 | 72400 |
| 2022-01-12 | 85.35 | $84.36 | 65309 |
| 2022-01-11 | 85.33 | $84.89 | 53800 |
| 2022-01-10 | 85.11 | $85.97 | 39809 |
| 2022-01-07 | 84.47 | $85.99 | 44420 |
| 2022-01-06 | 83.67 | $85.79 | 34700 |
| 2022-01-05 | 82.73 | $83.62 | 43100 |
| 2022-01-04 | 82.26 | $83.68 | 51913 |
| 2022-01-03 | 81.67 | $82.42 | 44300 |
| 2021-12-31 | 81.33 | $81.79 | 45300 |
| 2021-12-30 | 81.11 | $81.22 | 47300 |
| 2021-12-29 | 81.02 | $81.49 | 31040 |
| 2021-12-28 | 80.82 | $81.25 | 83800 |
| 2021-12-27 | 80.66 | $81.48 | 67600 |
| 2021-12-23 | 80.38 | $81.18 | 55100 |
| 2021-12-22 | 80.14 | $80.61 | 41020 |
| 2021-12-21 | 80.02 | $80.39 | 58800 |
| 2021-12-20 | 79.95 | $79.60 | 73102 |
| 2021-12-17 | 80.12 | $81.11 | 312611 |
| 2021-12-16 | 79.85 | $81.66 | 94847 |
| 2021-12-15 | 79.36 | $79.30 | 140500 |
| 2021-12-14 | 79.51 | $79.70 | 82500 |
| 2021-12-13 | 79.57 | $79.58 | 67100 |
| 2021-12-10 | 79.70 | $80.51 | 36000 |
| 2021-12-09 | 79.56 | $79.80 | 27544 |
| 2021-12-08 | 79.62 | $80.22 | 31600 |
| 2021-12-07 | 79.57 | $79.96 | 45047 |
| 2021-12-06 | 79.61 | $80.69 | 47738 |
| 2021-12-03 | 79.42 | $79.24 | 38600 |
| 2021-12-02 | 79.67 | $80.38 | 37100 |
| 2021-12-01 | 79.62 | $78.19 | 42800 |
| 2021-11-30 | 80.25 | $78.46 | 58300 |
| 2021-11-29 | 80.95 | $78.48 | 56223 |
| 2021-11-26 | 81.79 | $79.16 | 53519 |
| 2021-11-24 | 82.59 | $82.73 | 25800 |
| 2021-11-23 | 82.43 | $83.14 | 40149 |
| 2021-11-22 | 82.09 | $82.85 | 52800 |
| 2021-11-19 | 81.76 | $80.80 | 48748 |
| 2021-11-18 | 82.00 | $80.55 | 39300 |
| 2021-11-17 | 82.35 | $80.67 | 53800 |
| 2021-11-16 | 82.73 | $81.47 | 32209 |
| 2021-11-15 | 82.93 | $81.89 | 41400 |
| 2021-11-12 | 83.01 | $82.18 | 29317 |
| 2021-11-11 | 82.99 | $82.89 | 25348 |
| 2021-11-10 | 82.73 | $82.92 | 34600 |
| 2021-11-09 | 82.37 | $82.68 | 39000 |
| 2021-11-08 | 81.99 | $82.94 | 39500 |
| 2021-11-05 | 81.43 | $82.03 | 50226 |
| 2021-11-04 | 81.01 | $80.20 | 61100 |
| 2021-11-03 | 81.06 | $81.52 | 52837 |
| 2021-11-02 | 80.68 | $80.20 | 41946 |
| 2021-11-01 | 80.63 | $81.86 | 60300 |
| 2021-10-29 | 80.02 | $79.58 | 49010 |
| 2021-10-28 | 79.99 | $79.13 | 41607 |
| 2021-10-27 | 80.08 | $77.94 | 52149 |
| 2021-10-26 | 80.54 | $81.07 | 52010 |
| 2021-10-25 | 80.10 | $80.81 | 55142 |
| 2021-10-22 | 79.63 | $81.80 | 46600 |
| 2021-10-21 | 78.72 | $80.43 | 55240 |
| 2021-10-20 | 78.04 | $78.19 | 40430 |
| 2021-10-19 | 77.91 | $77.36 | 30514 |
| 2021-10-18 | 78.01 | $77.36 | 43316 |
| 2021-10-15 | 78.13 | $76.52 | 51131 |
| 2021-10-14 | 78.53 | $77.77 | 33042 |
| 2021-10-13 | 78.60 | $76.98 | 37700 |
| 2021-10-12 | 78.93 | $78.01 | 27200 |
| 2021-10-11 | 78.99 | $78.09 | 36100 |
| 2021-10-08 | 79.03 | $79.07 | 23600 |
| 2021-10-07 | 78.74 | $79.48 | 37136 |
| 2021-10-06 | 78.24 | $77.95 | 33400 |
| 2021-10-05 | 78.10 | $78.40 | 47013 |
| 2021-10-04 | 77.77 | $78.60 | 36625 |
| 2021-10-01 | 77.29 | $78.76 | 61417 |
| 2021-09-30 | 76.65 | $77.91 | 47000 |
| 2021-09-29 | 76.14 | $78.57 | 44635 |
| 2021-09-28 | 75.30 | $77.51 | 36608 |
| 2021-09-27 | 74.61 | $78.16 | 73100 |
| 2021-09-24 | 73.58 | $75.86 | 42400 |
| 2021-09-23 | 73.06 | $75.30 | 42800 |
| 2021-09-22 | 72.63 | $73.63 | 51549 |
| 2021-09-21 | 72.66 | $72.52 | 72400 |
| 2021-09-20 | 73.07 | $72.66 | 79935 |
| 2021-09-17 | 73.55 | $75.56 | 314736 |
| 2021-09-16 | 73.23 | $72.29 | 49100 |
| 2021-09-15 | 73.91 | $72.88 | 54800 |
| 2021-09-14 | 74.57 | $73.01 | 50417 |
| 2021-09-13 | 75.36 | $74.43 | 47008 |
| 2021-09-10 | 75.87 | $74.08 | 46910 |
| 2021-09-09 | 76.63 | $75.48 | 51300 |
| 2021-09-08 | 77.11 | $75.71 | 57742 |
| 2021-09-07 | 77.62 | $76.90 | 56603 |
| 2021-09-03 | 77.87 | $77.12 | 50500 |
| 2021-09-02 | 78.11 | $77.15 | 37400 |
| 2021-09-01 | 78.38 | $77.93 | 32600 |
| 2021-08-31 | 78.45 | $77.90 | 39510 |
| 2021-08-30 | 78.55 | $77.41 | 36832 |
| 2021-08-27 | 78.81 | $78.72 | 63104 |
| 2021-08-26 | 78.70 | $76.88 | 39027 |
| 2021-08-25 | 79.15 | $77.96 | 44515 |
| 2021-08-24 | 79.33 | $78.24 | 29000 |
| 2021-08-23 | 79.44 | $78.72 | 34803 |
| 2021-08-20 | 79.41 | $78.73 | 49347 |
| 2021-08-19 | 79.36 | $77.49 | 39229 |
| 2021-08-18 | 79.66 | $77.94 | 30102 |
| 2021-08-17 | 79.85 | $78.99 | 32900 |
| 2021-08-16 | 79.74 | $79.38 | 29600 |
| 2021-08-13 | 79.45 | $79.15 | 28028 |
| 2021-08-12 | 79.14 | $79.64 | 42200 |
| 2021-08-11 | 78.58 | $79.99 | 31201 |
| 2021-08-10 | 77.77 | $78.73 | 35900 |
| 2021-08-09 | 77.16 | $78.14 | 33400 |
| 2021-08-06 | 76.59 | $78.34 | 50219 |
| 2021-08-05 | 75.83 | $76.62 | 32000 |
| 2021-08-04 | 75.43 | $75.50 | 36033 |
| 2021-08-03 | 75.29 | $76.24 | 60437 |
| 2021-08-02 | 74.89 | $75.04 | 60915 |
| 2021-07-30 | 74.77 | $75.66 | 59740 |
| 2021-07-29 | 74.44 | $76.01 | 40434 |
| 2021-07-28 | 73.92 | $75.33 | 48518 |
| 2021-07-27 | 73.52 | $74.91 | 42000 |
| 2021-07-26 | 73.17 | $74.71 | 51336 |
| 2021-07-23 | 72.82 | $73.56 | 54018 |
| 2021-07-22 | 72.77 | $72.61 | 40500 |
| 2021-07-21 | 73.03 | $73.75 | 53800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.94
2026-07-17
Close Price
$135.76
Vol: 141200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.31
Average
51.81
Maximum
79.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.94 | $135.76 | 141200 |
| 2026-07-16 | 65.98 | $137.70 | 245100 |
| 2026-07-15 | 60.69 | $134.38 | 111200 |
| 2026-07-14 | 60.32 | $134.17 | 119200 |
| 2026-07-13 | 60.00 | $133.98 | 153100 |
| 2026-07-10 | 57.91 | $132.76 | 119100 |
| 2026-07-09 | 57.68 | $132.63 | 90932 |
| 2026-07-08 | 54.72 | $130.95 | 266100 |
| 2026-07-07 | 58.99 | $132.78 | 101715 |
| 2026-07-06 | 64.63 | $134.93 | 92700 |
| 2026-07-02 | 64.51 | $134.85 | 104013 |
| 2026-07-01 | 65.59 | $135.26 | 154800 |
| 2026-06-30 | 61.69 | $132.64 | 143002 |
| 2026-06-29 | 60.23 | $131.75 | 255842 |
| 2026-06-26 | 66.34 | $134.02 | 477119 |
| 2026-06-25 | 64.38 | $132.72 | 140100 |
| 2026-06-24 | 62.10 | $131.31 | 140900 |
| 2026-06-23 | 59.12 | $129.62 | 138848 |
| 2026-06-22 | 55.58 | $127.82 | 118800 |
| 2026-06-18 | 54.12 | $127.12 | 296412 |
| 2026-06-17 | 53.05 | $126.61 | 214534 |
| 2026-06-16 | 56.81 | $128.13 | 138200 |
| 2026-06-15 | 56.50 | $127.97 | 78928 |
| 2026-06-12 | 64.07 | $130.76 | 113035 |
| 2026-06-11 | 60.02 | $128.54 | 90442 |
| 2026-06-10 | 62.05 | $129.22 | 121400 |
| 2026-06-09 | 60.09 | $128.18 | 124440 |
| 2026-06-08 | 55.61 | $126.05 | 68400 |
| 2026-06-05 | 57.72 | $126.78 | 78400 |
| 2026-06-04 | 55.48 | $125.76 | 78928 |
| 2026-06-03 | 50.06 | $123.56 | 101326 |
| 2026-06-02 | 55.32 | $125.37 | 126202 |
| 2026-06-01 | 50.73 | $123.68 | 88849 |
| 2026-05-29 | 52.65 | $124.31 | 128620 |
| 2026-05-28 | 53.53 | $124.60 | 88600 |
| 2026-05-27 | 53.32 | $124.52 | 77400 |
| 2026-05-26 | 55.39 | $125.23 | 107012 |
| 2026-05-22 | 53.98 | $124.64 | 81800 |
| 2026-05-21 | 53.44 | $124.41 | 53601 |
| 2026-05-20 | 52.20 | $123.88 | 79441 |
| 2026-05-19 | 49.81 | $122.88 | 54542 |
| 2026-05-18 | 50.29 | $123.08 | 69427 |
| 2026-05-15 | 46.22 | $121.42 | 95900 |
| 2026-05-14 | 47.77 | $122.11 | 80645 |
| 2026-05-13 | 46.36 | $121.54 | 94800 |
| 2026-05-12 | 46.51 | $121.61 | 78332 |
| 2026-05-11 | 45.48 | $121.17 | 116335 |
| 2026-05-08 | 49.23 | $123.01 | 102000 |
| 2026-05-07 | 48.62 | $122.73 | 84900 |
| 2026-05-06 | 49.08 | $122.96 | 105700 |
| 2026-05-05 | 51.06 | $123.95 | 59940 |
| 2026-05-04 | 47.93 | $122.40 | 83700 |
| 2026-05-01 | 50.26 | $123.58 | 71243 |
| 2026-04-30 | 49.02 | $122.96 | 91100 |
| 2026-04-29 | 45.81 | $121.40 | 96338 |
| 2026-04-28 | 55.43 | $125.92 | 112328 |
| 2026-04-27 | 52.36 | $124.46 | 119000 |
| 2026-04-24 | 53.26 | $124.84 | 103800 |
| 2026-04-23 | 57.79 | $126.65 | 92141 |
| 2026-04-22 | 53.04 | $124.38 | 95240 |
| 2026-04-21 | 55.52 | $125.33 | 90000 |
| 2026-04-20 | 57.66 | $126.12 | 84100 |
| 2026-04-17 | 60.78 | $127.23 | 100900 |
| 2026-04-16 | 57.73 | $125.67 | 145700 |
| 2026-04-15 | 57.95 | $125.75 | 77018 |
| 2026-04-14 | 62.47 | $127.35 | 124429 |
| 2026-04-13 | 60.18 | $126.11 | 112511 |
| 2026-04-10 | 62.43 | $126.88 | 82400 |
| 2026-04-09 | 65.54 | $127.91 | 126000 |
| 2026-04-08 | 62.30 | $126.04 | 178600 |
| 2026-04-07 | 59.29 | $124.49 | 98610 |
| 2026-04-06 | 56.15 | $123.03 | 154700 |
| 2026-04-02 | 53.77 | $122.00 | 119832 |
| 2026-04-01 | 49.95 | $120.48 | 113212 |
| 2026-03-31 | 47.34 | $119.52 | 181141 |
| 2026-03-30 | 48.26 | $119.89 | 94113 |
| 2026-03-27 | 47.10 | $119.45 | 180129 |
| 2026-03-26 | 51.91 | $121.36 | 180011 |
| 2026-03-25 | 46.59 | $119.40 | 74252 |
| 2026-03-24 | 45.42 | $119.00 | 126000 |
| 2026-03-23 | 45.28 | $118.95 | 148500 |
| 2026-03-20 | 39.39 | $116.99 | 483100 |
| 2026-03-19 | 41.63 | $118.02 | 187327 |
| 2026-03-18 | 37.01 | $116.62 | 174400 |
| 2026-03-17 | 39.54 | $117.81 | 192630 |
| 2026-03-16 | 40.58 | $118.28 | 124247 |
| 2026-03-13 | 41.30 | $118.61 | 131416 |
| 2026-03-12 | 39.43 | $118.01 | 170000 |
| 2026-03-11 | 38.82 | $117.81 | 110913 |
| 2026-03-10 | 39.90 | $118.37 | 202212 |
| 2026-03-09 | 36.26 | $117.16 | 148700 |
| 2026-03-06 | 37.75 | $117.99 | 195500 |
| 2026-03-05 | 40.16 | $119.27 | 78700 |
| 2026-03-04 | 44.69 | $121.40 | 62800 |
| 2026-03-03 | 44.18 | $121.22 | 51502 |
| 2026-03-02 | 43.47 | $120.96 | 69100 |
| 2026-02-27 | 40.76 | $119.97 | 129723 |
| 2026-02-26 | 47.68 | $123.12 | 46400 |
| 2026-02-25 | 46.89 | $122.83 | 56014 |
| 2026-02-24 | 42.52 | $121.29 | 84900 |
| 2026-02-23 | 42.96 | $121.49 | 113547 |
| 2026-02-20 | 51.70 | $124.96 | 103900 |
| 2026-02-19 | 50.94 | $124.68 | 100100 |
| 2026-02-18 | 51.18 | $124.77 | 88242 |
| 2026-02-17 | 56.21 | $126.51 | 102203 |
| 2026-02-13 | 56.63 | $126.65 | 85100 |
| 2026-02-12 | 55.37 | $126.10 | 101900 |
| 2026-02-11 | 55.68 | $126.21 | 88300 |
| 2026-02-10 | 59.25 | $127.47 | 58134 |
| 2026-02-09 | 59.98 | $127.72 | 93623 |
| 2026-02-06 | 60.32 | $127.84 | 75900 |
| 2026-02-05 | 59.58 | $127.43 | 95800 |
| 2026-02-04 | 58.94 | $127.07 | 75147 |
| 2026-02-03 | 56.14 | $125.53 | 89400 |
| 2026-02-02 | 55.60 | $125.24 | 85730 |
| 2026-01-30 | 51.36 | $123.09 | 119000 |
| 2026-01-29 | 49.15 | $122.06 | 152024 |
| 2026-01-28 | 45.35 | $120.40 | 83624 |
| 2026-01-27 | 45.84 | $120.65 | 39000 |
| 2026-01-26 | 47.25 | $121.38 | 83348 |
| 2026-01-23 | 47.60 | $121.56 | 69633 |
| 2026-01-22 | 58.89 | $126.54 | 73105 |
| 2026-01-21 | 54.16 | $124.26 | 108000 |
| 2026-01-20 | 47.92 | $121.76 | 44711 |
| 2026-01-16 | 52.01 | $123.28 | 98431 |
| 2026-01-15 | 52.66 | $123.51 | 67600 |
| 2026-01-14 | 51.20 | $122.93 | 100243 |
| 2026-01-13 | 48.97 | $122.06 | 75000 |
| 2026-01-12 | 47.26 | $121.41 | 53900 |
| 2026-01-09 | 48.97 | $122.12 | 84943 |
| 2026-01-08 | 53.12 | $123.74 | 64600 |
| 2026-01-07 | 47.01 | $121.42 | 64300 |
| 2026-01-06 | 47.26 | $121.52 | 110631 |
| 2026-01-05 | 47.12 | $121.47 | 80100 |
| 2026-01-02 | 42.73 | $119.89 | 137004 |
| 2025-12-31 | 40.69 | $119.20 | 193600 |
| 2025-12-30 | 47.37 | $122.07 | 69722 |
| 2025-12-29 | 50.94 | $123.36 | 83117 |
| 2025-12-26 | 52.30 | $123.83 | 40500 |
| 2025-12-24 | 53.20 | $124.14 | 90500 |
| 2025-12-23 | 53.22 | $124.15 | 106516 |
| 2025-12-22 | 51.01 | $123.24 | 71300 |
| 2025-12-19 | 56.39 | $125.17 | 361500 |
| 2025-12-18 | 57.93 | $125.68 | 95040 |
| 2025-12-17 | 61.12 | $126.71 | 88448 |
| 2025-12-16 | 59.06 | $125.72 | 121421 |
| 2025-12-15 | 60.19 | $126.09 | 80527 |
| 2025-12-12 | 57.89 | $124.98 | 85237 |
| 2025-12-11 | 58.44 | $125.17 | 101435 |
| 2025-12-10 | 59.46 | $125.53 | 141300 |
| 2025-12-09 | 53.97 | $122.93 | 52547 |
| 2025-12-08 | 53.74 | $122.83 | 96936 |
| 2025-12-05 | 52.39 | $122.23 | 65300 |
| 2025-12-04 | 53.03 | $122.49 | 48200 |
| 2025-12-03 | 53.72 | $122.78 | 91241 |
| 2025-12-02 | 50.53 | $121.27 | 63000 |
| 2025-12-01 | 51.69 | $121.79 | 70700 |
| 2025-11-28 | 50.69 | $121.31 | 45513 |
| 2025-11-26 | 52.08 | $121.96 | 141200 |
| 2025-11-25 | 53.53 | $122.64 | 83200 |
| 2025-11-24 | 49.67 | $120.67 | 97100 |
| 2025-11-21 | 52.71 | $122.11 | 105336 |
| 2025-11-20 | 45.58 | $118.87 | 68924 |
| 2025-11-19 | 45.68 | $118.92 | 77100 |
| 2025-11-18 | 44.20 | $118.29 | 173104 |
| 2025-11-17 | 42.09 | $117.40 | 125826 |
| 2025-11-14 | 48.33 | $120.59 | 114900 |
| 2025-11-13 | 48.54 | $120.69 | 100100 |
| 2025-11-12 | 48.79 | $120.81 | 134714 |
| 2025-11-11 | 52.15 | $122.41 | 50505 |
| 2025-11-10 | 48.39 | $120.63 | 77707 |
| 2025-11-07 | 47.65 | $120.29 | 95626 |
| 2025-11-06 | 45.38 | $119.26 | 71100 |
| 2025-11-05 | 46.96 | $120.10 | 69100 |
| 2025-11-04 | 44.38 | $118.92 | 91203 |
| 2025-11-03 | 44.50 | $118.99 | 64500 |
| 2025-10-31 | 42.10 | $117.88 | 80100 |
| 2025-10-30 | 43.65 | $118.84 | 66900 |
| 2025-10-29 | 42.62 | $118.35 | 80626 |
| 2025-10-28 | 45.00 | $119.85 | 74100 |
| 2025-10-27 | 45.42 | $120.11 | 56700 |
| 2025-10-24 | 48.27 | $121.85 | 75100 |
| 2025-10-23 | 49.26 | $122.44 | 55500 |
| 2025-10-22 | 49.31 | $122.47 | 110400 |
| 2025-10-21 | 45.70 | $120.36 | 54200 |
| 2025-10-20 | 47.35 | $121.45 | 49900 |
| 2025-10-17 | 43.74 | $119.42 | 83800 |
| 2025-10-16 | 39.09 | $117.04 | 139400 |
| 2025-10-15 | 43.04 | $119.82 | 71939 |
| 2025-10-14 | 48.88 | $123.28 | 79702 |
| 2025-10-13 | 41.49 | $119.89 | 57300 |
| 2025-10-10 | 37.92 | $118.47 | 86632 |
| 2025-10-09 | 43.07 | $121.40 | 54500 |
| 2025-10-08 | 44.63 | $122.19 | 79200 |
| 2025-10-07 | 45.45 | $122.61 | 84700 |
| 2025-10-06 | 47.38 | $123.58 | 87539 |
| 2025-10-03 | 45.48 | $122.74 | 88629 |
| 2025-10-02 | 43.23 | $121.77 | 64000 |
| 2025-10-01 | 44.56 | $122.51 | 78235 |
| 2025-09-30 | 47.10 | $123.87 | 76900 |
| 2025-09-29 | 47.63 | $124.15 | 105830 |
| 2025-09-26 | 52.39 | $126.53 | 117400 |
| 2025-09-25 | 49.36 | $125.03 | 74549 |
| 2025-09-24 | 45.32 | $123.20 | 69100 |
| 2025-09-23 | 46.56 | $123.84 | 73328 |
| 2025-09-22 | 47.01 | $124.08 | 62500 |
| 2025-09-19 | 48.91 | $125.08 | 237300 |
| 2025-09-18 | 53.36 | $127.26 | 75700 |
| 2025-09-17 | 46.79 | $124.15 | 55803 |
| 2025-09-16 | 45.98 | $123.80 | 76844 |
| 2025-09-15 | 48.84 | $125.21 | 47848 |
| 2025-09-12 | 50.73 | $126.10 | 87618 |
| 2025-09-11 | 51.73 | $126.57 | 115716 |
| 2025-09-10 | 51.26 | $126.33 | 56812 |
| 2025-09-09 | 52.91 | $127.14 | 72234 |
| 2025-09-08 | 57.31 | $129.18 | 92726 |
| 2025-09-05 | 56.39 | $128.64 | 108816 |
| 2025-09-04 | 59.78 | $130.15 | 63841 |
| 2025-09-03 | 57.04 | $128.46 | 104944 |
| 2025-09-02 | 56.15 | $127.93 | 77000 |
| 2025-08-29 | 57.32 | $128.48 | 72300 |
| 2025-08-28 | 60.05 | $129.74 | 81703 |
| 2025-08-27 | 60.38 | $129.89 | 84715 |
| 2025-08-26 | 60.02 | $129.63 | 104900 |
| 2025-08-25 | 58.81 | $128.74 | 55806 |
| 2025-08-22 | 61.30 | $130.00 | 103734 |
| 2025-08-21 | 52.03 | $123.94 | 71724 |
| 2025-08-20 | 51.52 | $123.66 | 69842 |
| 2025-08-19 | 51.05 | $123.39 | 63500 |
| 2025-08-18 | 50.93 | $123.32 | 60833 |
| 2025-08-15 | 48.52 | $121.90 | 112200 |
| 2025-08-14 | 51.24 | $123.52 | 65001 |
| 2025-08-13 | 52.77 | $124.40 | 98119 |
| 2025-08-12 | 50.79 | $123.15 | 105800 |
| 2025-08-11 | 43.35 | $119.03 | 83000 |
| 2025-08-08 | 45.36 | $120.30 | 110300 |
| 2025-08-07 | 42.55 | $118.89 | 74500 |
| 2025-08-06 | 44.22 | $119.98 | 84117 |
| 2025-08-05 | 45.65 | $120.90 | 98007 |
| 2025-08-04 | 45.73 | $120.95 | 79924 |
| 2025-08-01 | 45.40 | $120.76 | 124320 |
| 2025-07-31 | 47.33 | $122.10 | 124300 |
| 2025-07-30 | 49.94 | $123.83 | 113814 |
| 2025-07-29 | 52.45 | $125.41 | 96137 |
| 2025-07-28 | 54.51 | $126.66 | 100020 |
| 2025-07-25 | 56.19 | $127.66 | 87244 |
| 2025-07-24 | 60.31 | $130.00 | 131500 |
| 2025-07-23 | 67.52 | $133.58 | 117032 |
| 2025-07-22 | 61.68 | $128.77 | 154008 |
| 2025-07-21 | 54.00 | $124.07 | 95700 |
| 2025-07-18 | 56.06 | $124.98 | 102236 |
| 2025-07-17 | 56.88 | $125.34 | 90029 |
| 2025-07-16 | 53.97 | $123.70 | 94200 |
| 2025-07-15 | 51.61 | $122.45 | 278200 |
| 2025-07-14 | 59.69 | $125.92 | 314647 |
| 2025-07-11 | 57.77 | $124.86 | 320400 |
| 2025-07-10 | 60.13 | $125.78 | 286900 |
| 2025-07-09 | 61.56 | $126.33 | 254971 |
| 2025-07-08 | 64.60 | $127.48 | 187717 |
| 2025-07-07 | 63.99 | $127.06 | 141800 |
| 2025-07-03 | 68.94 | $128.88 | 155300 |
| 2025-07-02 | 66.90 | $127.35 | 140546 |
| 2025-07-01 | 65.08 | $126.08 | 94400 |
| 2025-06-30 | 58.91 | $122.42 | 115500 |
| 2025-06-27 | 61.24 | $123.25 | 359310 |
| 2025-06-26 | 60.43 | $122.80 | 92941 |
| 2025-06-25 | 54.74 | $119.94 | 78200 |
| 2025-06-24 | 55.22 | $120.12 | 159035 |
| 2025-06-23 | 54.08 | $119.58 | 57900 |
| 2025-06-20 | 46.69 | $116.47 | 138813 |
| 2025-06-18 | 45.68 | $116.09 | 55900 |
| 2025-06-17 | 44.60 | $115.68 | 74905 |
| 2025-06-16 | 44.34 | $115.58 | 58500 |
| 2025-06-13 | 46.62 | $116.69 | 83200 |
| 2025-06-12 | 51.01 | $118.65 | 47700 |
| 2025-06-11 | 51.15 | $118.71 | 63939 |
| 2025-06-10 | 53.05 | $119.53 | 49100 |
| 2025-06-09 | 51.18 | $118.64 | 54304 |
| 2025-06-06 | 49.60 | $117.90 | 79522 |
| 2025-06-05 | 45.70 | $116.17 | 103100 |
| 2025-06-04 | 46.96 | $116.80 | 39626 |
| 2025-06-03 | 50.41 | $118.45 | 35700 |
| 2025-06-02 | 48.20 | $117.44 | 59400 |
| 2025-05-30 | 49.12 | $117.89 | 61346 |
| 2025-05-29 | 52.05 | $119.27 | 48500 |
| 2025-05-28 | 49.53 | $118.05 | 32033 |
| 2025-05-27 | 53.56 | $119.89 | 41400 |
| 2025-05-23 | 49.92 | $118.16 | 48100 |
| 2025-05-22 | 51.35 | $118.81 | 34713 |
| 2025-05-21 | 53.01 | $119.55 | 51937 |
| 2025-05-20 | 59.52 | $122.20 | 26737 |
| 2025-05-19 | 61.03 | $122.76 | 30100 |
| 2025-05-16 | 61.13 | $122.80 | 44300 |
| 2025-05-15 | 62.72 | $123.42 | 55407 |
| 2025-05-14 | 59.18 | $121.24 | 45400 |
| 2025-05-13 | 60.10 | $121.61 | 41641 |
| 2025-05-12 | 59.89 | $121.48 | 91900 |
| 2025-05-09 | 55.32 | $118.80 | 51008 |
| 2025-05-08 | 56.09 | $119.14 | 49200 |
| 2025-05-07 | 51.55 | $116.73 | 48300 |
| 2025-05-06 | 50.99 | $116.45 | 49400 |
| 2025-05-05 | 54.02 | $117.88 | 68000 |
| 2025-05-02 | 53.24 | $117.46 | 55200 |
| 2025-05-01 | 51.28 | $116.40 | 56100 |
| 2025-04-30 | 50.28 | $115.87 | 73441 |
| 2025-04-29 | 53.41 | $117.47 | 61210 |
| 2025-04-28 | 52.13 | $116.75 | 44639 |
| 2025-04-25 | 52.19 | $116.78 | 56600 |
| 2025-04-24 | 55.86 | $118.70 | 58300 |
| 2025-04-23 | 53.33 | $117.14 | 63207 |
| 2025-04-22 | 49.95 | $115.21 | 74446 |
| 2025-04-21 | 44.15 | $112.29 | 65700 |
| 2025-04-17 | 46.70 | $113.74 | 69000 |
| 2025-04-16 | 45.38 | $113.10 | 73100 |
| 2025-04-15 | 43.88 | $112.38 | 51502 |
| 2025-04-14 | 41.68 | $111.33 | 67300 |
| 2025-04-11 | 37.78 | $109.57 | 111421 |
| 2025-04-10 | 36.31 | $108.93 | 120700 |
| 2025-04-09 | 43.57 | $113.68 | 224605 |
| 2025-04-08 | 35.14 | $110.43 | 91100 |
| 2025-04-07 | 34.31 | $110.14 | 154800 |
| 2025-04-04 | 37.96 | $112.43 | 149217 |
| 2025-04-03 | 38.35 | $112.66 | 133921 |
| 2025-04-02 | 49.62 | $118.02 | 74900 |
| 2025-04-01 | 48.05 | $117.44 | 46933 |
| 2025-03-31 | 48.12 | $117.47 | 63400 |
| 2025-03-28 | 48.19 | $117.50 | 43726 |
| 2025-03-27 | 53.72 | $119.73 | 52900 |
| 2025-03-26 | 55.02 | $120.21 | 43200 |
| 2025-03-25 | 52.27 | $119.00 | 53300 |
| 2025-03-24 | 54.49 | $119.85 | 84300 |
| 2025-03-21 | 50.41 | $118.12 | 276800 |
| 2025-03-20 | 49.11 | $117.60 | 70823 |
| 2025-03-19 | 51.02 | $118.38 | 78000 |
| 2025-03-18 | 50.93 | $118.34 | 99106 |
| 2025-03-17 | 49.26 | $117.61 | 81642 |
| 2025-03-14 | 50.01 | $117.95 | 55000 |
| 2025-03-13 | 43.01 | $115.07 | 73600 |
| 2025-03-12 | 41.41 | $114.48 | 62700 |
| 2025-03-11 | 41.52 | $114.54 | 141600 |
| 2025-03-10 | 41.65 | $114.61 | 71625 |
| 2025-03-07 | 45.75 | $116.80 | 57900 |
| 2025-03-06 | 43.03 | $115.68 | 67700 |
| 2025-03-05 | 40.88 | $114.83 | 57100 |
| 2025-03-04 | 44.21 | $116.62 | 43500 |
| 2025-03-03 | 50.27 | $119.41 | 63823 |
| 2025-02-28 | 49.28 | $118.99 | 64900 |
| 2025-02-27 | 45.90 | $117.61 | 38200 |
| 2025-02-26 | 45.04 | $117.27 | 46617 |
| 2025-02-25 | 46.27 | $117.87 | 44700 |
| 2025-02-24 | 44.50 | $117.13 | 46800 |
| 2025-02-21 | 44.61 | $117.19 | 49800 |
| 2025-02-20 | 46.64 | $118.27 | 46900 |
| 2025-02-19 | 48.75 | $119.35 | 41300 |
| 2025-02-18 | 50.09 | $120.02 | 44400 |
| 2025-02-14 | 48.13 | $119.05 | 39635 |
| 2025-02-13 | 48.96 | $119.49 | 38700 |
| 2025-02-12 | 46.34 | $118.17 | 47700 |
| 2025-02-11 | 50.48 | $120.39 | 40140 |
| 2025-02-10 | 46.55 | $118.47 | 31100 |
| 2025-02-07 | 47.35 | $118.90 | 57142 |
| 2025-02-06 | 50.03 | $120.31 | 32022 |
| 2025-02-05 | 48.54 | $119.55 | 32718 |
| 2025-02-04 | 47.74 | $119.14 | 38836 |
| 2025-02-03 | 42.61 | $116.65 | 62220 |
| 2025-01-31 | 45.11 | $118.13 | 48729 |
| 2025-01-30 | 44.84 | $118.00 | 37500 |
| 2025-01-29 | 45.31 | $118.29 | 45727 |
| 2025-01-28 | 46.49 | $119.02 | 47308 |
| 2025-01-27 | 48.72 | $120.38 | 81000 |
| 2025-01-24 | 39.51 | $115.84 | 68800 |
| 2025-01-23 | 44.43 | $118.79 | 47500 |
| 2025-01-22 | 44.59 | $118.88 | 61347 |
| 2025-01-21 | 46.67 | $120.04 | 62733 |
| 2025-01-17 | 45.93 | $119.68 | 84600 |
| 2025-01-16 | 44.42 | $118.94 | 61100 |
| 2025-01-15 | 45.28 | $119.47 | 46120 |
| 2025-01-14 | 43.15 | $118.39 | 62100 |
| 2025-01-13 | 38.00 | $115.96 | 81441 |
| 2025-01-10 | 34.81 | $114.58 | 87034 |
| 2025-01-08 | 38.01 | $116.96 | 40044 |
| 2025-01-07 | 36.97 | $116.51 | 59003 |
| 2025-01-06 | 38.60 | $117.70 | 51200 |
| 2025-01-03 | 40.18 | $118.82 | 121900 |
| 2025-01-02 | 36.94 | $117.34 | 83300 |
| 2024-12-31 | 38.46 | $118.48 | 69700 |
| 2024-12-30 | 41.56 | $120.64 | 35300 |
| 2024-12-27 | 42.23 | $121.09 | 49148 |
| 2024-12-26 | 43.74 | $122.10 | 21300 |
| 2024-12-24 | 43.68 | $122.07 | 17000 |
| 2024-12-23 | 41.78 | $121.05 | 47500 |
| 2024-12-20 | 42.23 | $121.39 | 269624 |
| 2024-12-19 | 40.27 | $120.30 | 61800 |
| 2024-12-18 | 41.13 | $121.00 | 77710 |
| 2024-12-17 | 50.45 | $127.44 | 77821 |
| 2024-12-16 | 54.37 | $129.59 | 54100 |
| 2024-12-13 | 53.20 | $128.86 | 77038 |
| 2024-12-12 | 53.62 | $129.10 | 73900 |
| 2024-12-11 | 54.74 | $129.74 | 49000 |
| 2024-12-10 | 53.49 | $128.87 | 80335 |
| 2024-12-09 | 51.25 | $127.35 | 95500 |
| 2024-12-06 | 56.72 | $130.55 | 27600 |
| 2024-12-05 | 56.55 | $130.43 | 38400 |
| 2024-12-04 | 59.58 | $132.11 | 32638 |
| 2024-12-03 | 57.10 | $130.20 | 41300 |
| 2024-12-02 | 59.99 | $131.78 | 64701 |
| 2024-11-29 | 59.42 | $131.32 | 35000 |
| 2024-11-27 | 60.85 | $132.12 | 39534 |
| 2024-11-26 | 60.61 | $131.91 | 52223 |
| 2024-11-25 | 64.20 | $133.96 | 79500 |
| 2024-11-22 | 61.93 | $131.79 | 52305 |
| 2024-11-21 | 59.90 | $129.96 | 43333 |
| 2024-11-20 | 58.10 | $128.41 | 25800 |
| 2024-11-19 | 58.49 | $128.65 | 40717 |
| 2024-11-18 | 58.73 | $128.81 | 32300 |
| 2024-11-15 | 60.92 | $130.24 | 54521 |
| 2024-11-14 | 61.76 | $130.79 | 36400 |
| 2024-11-13 | 63.74 | $132.09 | 58635 |
| 2024-11-12 | 66.13 | $133.64 | 68900 |
| 2024-11-11 | 67.23 | $134.35 | 61600 |
| 2024-11-08 | 64.40 | $130.77 | 66900 |
| 2024-11-07 | 62.49 | $128.56 | 78226 |
| 2024-11-06 | 70.49 | $133.50 | 184605 |
| 2024-11-05 | 52.83 | $118.29 | 41736 |
| 2024-11-04 | 46.71 | $115.22 | 39627 |
| 2024-11-01 | 50.15 | $116.93 | 43343 |
| 2024-10-31 | 49.47 | $116.60 | 39319 |
| 2024-10-30 | 52.44 | $118.04 | 29319 |
| 2024-10-29 | 51.81 | $117.71 | 40762 |
| 2024-10-28 | 53.11 | $118.35 | 30900 |
| 2024-10-25 | 47.04 | $115.27 | 38500 |
| 2024-10-24 | 49.97 | $116.74 | 93912 |
| 2024-10-23 | 49.42 | $116.47 | 27638 |
| 2024-10-22 | 50.26 | $116.90 | 25512 |
| 2024-10-21 | 47.51 | $115.50 | 44900 |
| 2024-10-18 | 55.36 | $119.28 | 43300 |
| 2024-10-17 | 59.51 | $120.96 | 35405 |
| 2024-10-16 | 61.01 | $121.54 | 42700 |
| 2024-10-15 | 57.80 | $119.70 | 52600 |
| 2024-10-14 | 56.96 | $119.24 | 35408 |
| 2024-10-11 | 55.61 | $118.50 | 36600 |
| 2024-10-10 | 48.97 | $115.27 | 46300 |
| 2024-10-09 | 49.18 | $115.37 | 33700 |
| 2024-10-08 | 46.39 | $114.13 | 40600 |
| 2024-10-07 | 46.78 | $114.33 | 35045 |
| 2024-10-04 | 47.42 | $114.66 | 33000 |
| 2024-10-03 | 44.64 | $113.37 | 28741 |
| 2024-10-02 | 45.03 | $113.59 | 34637 |
| 2024-10-01 | 46.66 | $114.53 | 55700 |
| 2024-09-30 | 52.12 | $117.39 | 53145 |
| 2024-09-27 | 50.80 | $116.70 | 32709 |
| 2024-09-26 | 50.29 | $116.43 | 52500 |
| 2024-09-25 | 47.74 | $115.09 | 40912 |
| 2024-09-24 | 49.28 | $115.95 | 55011 |
| 2024-09-23 | 54.49 | $118.63 | 52700 |
| 2024-09-20 | 55.45 | $119.09 | 260808 |
| 2024-09-19 | 62.85 | $122.34 | 52839 |
| 2024-09-18 | 58.24 | $119.51 | 55400 |
| 2024-09-17 | 57.66 | $119.18 | 43317 |
| 2024-09-16 | 57.60 | $119.15 | 38200 |
| 2024-09-13 | 55.68 | $118.01 | 43448 |
| 2024-09-12 | 49.73 | $114.89 | 42300 |
| 2024-09-11 | 47.90 | $114.03 | 39300 |
| 2024-09-10 | 50.59 | $115.35 | 57700 |
| 2024-09-09 | 50.73 | $115.42 | 41418 |
| 2024-09-06 | 50.54 | $115.32 | 38700 |
| 2024-09-05 | 53.86 | $117.00 | 45200 |
| 2024-09-04 | 56.92 | $118.45 | 40200 |
| 2024-09-03 | 58.82 | $119.32 | 65400 |
| 2024-08-30 | 57.93 | $118.74 | 47600 |
| 2024-08-29 | 56.45 | $117.78 | 45500 |
| 2024-08-28 | 56.88 | $118.00 | 33432 |
| 2024-08-27 | 55.36 | $116.98 | 49232 |
| 2024-08-26 | 57.03 | $117.87 | 45614 |
| 2024-08-23 | 59.48 | $119.15 | 65714 |
| 2024-08-22 | 52.69 | $114.65 | 26104 |
| 2024-08-21 | 52.88 | $114.75 | 25700 |
| 2024-08-20 | 51.32 | $113.80 | 29925 |
| 2024-08-19 | 54.73 | $115.68 | 37818 |
| 2024-08-16 | 53.43 | $114.85 | 36600 |
| 2024-08-15 | 51.04 | $113.36 | 46637 |
| 2024-08-14 | 47.85 | $111.49 | 29200 |
| 2024-08-13 | 49.48 | $112.48 | 27724 |
| 2024-08-12 | 47.57 | $111.36 | 38200 |
| 2024-08-09 | 49.32 | $112.47 | 31131 |
| 2024-08-08 | 50.63 | $113.29 | 42408 |
| 2024-08-07 | 48.39 | $111.88 | 40100 |
| 2024-08-06 | 49.13 | $112.37 | 44247 |
| 2024-08-05 | 48.79 | $112.15 | 79731 |
| 2024-08-02 | 52.94 | $114.93 | 73700 |
| 2024-08-01 | 56.54 | $117.12 | 86004 |
| 2024-07-31 | 65.81 | $121.90 | 64700 |
| 2024-07-30 | 67.53 | $122.68 | 48700 |
| 2024-07-29 | 64.85 | $120.28 | 45500 |
| 2024-07-26 | 71.92 | $123.29 | 60941 |
| 2024-07-25 | 71.07 | $122.43 | 81500 |
| 2024-07-24 | 68.40 | $119.93 | 77900 |
| 2024-07-23 | 69.90 | $120.54 | 112000 |
| 2024-07-22 | 73.59 | $122.02 | 43900 |
| 2024-07-19 | 71.91 | $120.26 | 69439 |
| 2024-07-18 | 75.62 | $121.69 | 90611 |
| 2024-07-17 | 79.32 | $123.05 | 97600 |
| 2024-07-16 | 76.71 | $119.77 | 116000 |
| 2024-07-15 | 71.30 | $114.61 | 97643 |
| 2024-07-12 | 65.63 | $110.75 | 71900 |
| 2024-07-11 | 64.93 | $110.34 | 94617 |
| 2024-07-10 | 59.08 | $107.31 | 48236 |
| 2024-07-09 | 55.80 | $105.89 | 40900 |
| 2024-07-08 | 53.32 | $104.90 | 36703 |
| 2024-07-05 | 52.38 | $104.53 | 26700 |
| 2024-07-03 | 55.20 | $105.51 | 19242 |
| 2024-07-02 | 59.48 | $106.89 | 47400 |
| 2024-07-01 | 56.83 | $105.74 | 63100 |
| 2024-06-28 | 58.44 | $106.25 | 131241 |
| 2024-06-27 | 56.89 | $105.57 | 31700 |
| 2024-06-26 | 54.15 | $104.42 | 38200 |
| 2024-06-25 | 53.03 | $103.97 | 34730 |
| 2024-06-24 | 56.48 | $105.16 | 39607 |
| 2024-06-21 | 51.69 | $103.25 | 179305 |
| 2024-06-20 | 53.54 | $103.88 | 45100 |
| 2024-06-18 | 53.88 | $104.00 | 48700 |
| 2024-06-17 | 50.47 | $102.66 | 37200 |
| 2024-06-14 | 46.70 | $101.31 | 49100 |
| 2024-06-13 | 48.38 | $101.96 | 40200 |
| 2024-06-12 | 49.72 | $102.47 | 52020 |
| 2024-06-11 | 44.46 | $100.63 | 79704 |
| 2024-06-10 | 45.36 | $101.00 | 106118 |
| 2024-06-07 | 51.01 | $103.11 | 33729 |
| 2024-06-06 | 49.88 | $102.71 | 34200 |
| 2024-06-05 | 48.40 | $102.18 | 32900 |
| 2024-06-04 | 47.01 | $101.69 | 48800 |
| 2024-06-03 | 48.76 | $102.38 | 63900 |
| 2024-05-31 | 48.34 | $102.22 | 79714 |
| 2024-05-30 | 46.93 | $101.68 | 48900 |
| 2024-05-29 | 42.83 | $100.18 | 46643 |
| 2024-05-28 | 45.53 | $101.39 | 46822 |
| 2024-05-24 | 48.17 | $102.50 | 45500 |
| 2024-05-23 | 45.32 | $101.45 | 40200 |
| 2024-05-22 | 48.51 | $102.77 | 37915 |
| 2024-05-21 | 48.98 | $102.96 | 29017 |
| 2024-05-20 | 48.02 | $102.58 | 47211 |
| 2024-05-17 | 53.11 | $104.62 | 47105 |
| 2024-05-16 | 51.80 | $104.07 | 38100 |
| 2024-05-15 | 53.03 | $104.55 | 48731 |
| 2024-05-14 | 50.86 | $103.61 | 199306 |
| 2024-05-13 | 53.32 | $104.60 | 35200 |
| 2024-05-10 | 56.83 | $105.93 | 38000 |
| 2024-05-09 | 56.69 | $105.86 | 38741 |
| 2024-05-08 | 55.80 | $105.41 | 29900 |
| 2024-05-07 | 56.64 | $105.75 | 44900 |
| 2024-05-06 | 58.30 | $106.43 | 43700 |
| 2024-05-03 | 54.66 | $104.47 | 60433 |
| 2024-05-02 | 55.34 | $104.76 | 82500 |
| 2024-05-01 | 53.87 | $103.98 | 63712 |
| 2024-04-30 | 47.69 | $101.02 | 52700 |
| 2024-04-29 | 51.79 | $102.86 | 85000 |
| 2024-04-26 | 54.83 | $104.11 | 36449 |
| 2024-04-25 | 57.66 | $105.21 | 63600 |
| 2024-04-24 | 60.16 | $106.14 | 51900 |
| 2024-04-23 | 55.67 | $103.85 | 72900 |
| 2024-04-22 | 55.02 | $103.54 | 54410 |
| 2024-04-19 | 53.92 | $103.01 | 68400 |
| 2024-04-18 | 46.86 | $99.98 | 69300 |
| 2024-04-17 | 43.38 | $98.70 | 58400 |
| 2024-04-16 | 42.40 | $98.35 | 52426 |
| 2024-04-15 | 43.95 | $99.10 | 61900 |
| 2024-04-12 | 43.11 | $98.78 | 57100 |
| 2024-04-11 | 44.31 | $99.39 | 51832 |
| 2024-04-10 | 42.20 | $98.55 | 89300 |
| 2024-04-09 | 50.04 | $102.20 | 36500 |
| 2024-04-08 | 49.43 | $101.95 | 23237 |
| 2024-04-05 | 48.37 | $101.51 | 47400 |
| 2024-04-04 | 48.62 | $101.62 | 53039 |
| 2024-04-03 | 47.18 | $100.99 | 40839 |
| 2024-04-02 | 47.16 | $100.98 | 70800 |
| 2024-04-01 | 51.80 | $103.22 | 52500 |
| 2024-03-28 | 54.06 | $104.22 | 92628 |
| 2024-03-27 | 53.67 | $104.02 | 49700 |
| 2024-03-26 | 47.14 | $100.90 | 49000 |
| 2024-03-25 | 48.53 | $101.57 | 66704 |
| 2024-03-22 | 49.53 | $102.05 | 42712 |
| 2024-03-21 | 53.29 | $103.78 | 49910 |
| 2024-03-20 | 51.97 | $103.12 | 55542 |
| 2024-03-19 | 45.42 | $100.17 | 60300 |
| 2024-03-18 | 43.58 | $99.43 | 55910 |
| 2024-03-15 | 45.32 | $100.32 | 228200 |
| 2024-03-14 | 43.77 | $99.67 | 58200 |
| 2024-03-13 | 47.50 | $101.56 | 46600 |
| 2024-03-12 | 48.48 | $102.03 | 62246 |
| 2024-03-11 | 51.39 | $103.39 | 32400 |
| 2024-03-08 | 54.18 | $104.62 | 40738 |
| 2024-03-07 | 53.24 | $104.14 | 43400 |
| 2024-03-06 | 54.39 | $104.66 | 59044 |
| 2024-03-05 | 54.58 | $104.75 | 63300 |
| 2024-03-04 | 49.02 | $101.85 | 54731 |
| 2024-03-01 | 45.66 | $100.31 | 60800 |
| 2024-02-29 | 45.98 | $100.48 | 87304 |
| 2024-02-28 | 43.88 | $99.52 | 52100 |
| 2024-02-27 | 46.60 | $101.04 | 52500 |
| 2024-02-26 | 45.57 | $100.55 | 57700 |
| 2024-02-23 | 47.07 | $101.40 | 46909 |
| 2024-02-22 | 45.06 | $100.41 | 50442 |
| 2024-02-21 | 45.78 | $100.84 | 51045 |
| 2024-02-20 | 47.49 | $101.87 | 42000 |
| 2024-02-16 | 48.89 | $102.70 | 46431 |
| 2024-02-15 | 51.28 | $104.08 | 50000 |
| 2024-02-14 | 45.38 | $100.87 | 56800 |
| 2024-02-13 | 43.67 | $100.02 | 93127 |
| 2024-02-12 | 50.76 | $104.00 | 63448 |
| 2024-02-09 | 46.26 | $101.84 | 73400 |
| 2024-02-08 | 40.95 | $99.60 | 43100 |
| 2024-02-07 | 40.14 | $99.28 | 56915 |
| 2024-02-06 | 40.39 | $99.43 | 59137 |
| 2024-02-05 | 42.01 | $100.43 | 75627 |
| 2024-02-02 | 43.90 | $101.56 | 94022 |
| 2024-02-01 | 45.01 | $102.21 | 80024 |
| 2024-01-31 | 45.01 | $102.21 | 89200 |
| 2024-01-30 | 55.75 | $107.71 | 34300 |
| 2024-01-29 | 54.61 | $107.10 | 63700 |
| 2024-01-26 | 53.51 | $106.51 | 40648 |
| 2024-01-25 | 51.04 | $105.22 | 67200 |
| 2024-01-24 | 50.08 | $104.73 | 78100 |
| 2024-01-23 | 53.84 | $106.57 | 93300 |
| 2024-01-22 | 55.85 | $107.50 | 65600 |
| 2024-01-19 | 50.36 | $104.60 | 50800 |
| 2024-01-18 | 47.49 | $103.26 | 79300 |
| 2024-01-17 | 45.28 | $102.27 | 58517 |
| 2024-01-16 | 45.85 | $102.58 | 65800 |
| 2024-01-12 | 47.69 | $103.57 | 69110 |
| 2024-01-11 | 48.72 | $104.12 | 70945 |
| 2024-01-10 | 53.28 | $106.41 | 49707 |
| 2024-01-09 | 53.41 | $106.47 | 36743 |
| 2024-01-08 | 56.17 | $107.80 | 51738 |
| 2024-01-05 | 54.12 | $106.59 | 68927 |
| 2024-01-04 | 58.00 | $108.41 | 51502 |
| 2024-01-03 | 57.70 | $108.22 | 89537 |
| 2024-01-02 | 65.11 | $111.40 | 92400 |
| 2023-12-29 | 63.51 | $110.26 | 97622 |
| 2023-12-28 | 72.43 | $113.49 | 48100 |
| 2023-12-27 | 79.95 | $115.77 | 81822 |
| 2023-12-26 | 78.71 | $114.42 | 59500 |
| 2023-12-22 | 77.50 | $113.19 | 67341 |
| 2023-12-21 | 76.01 | $111.77 | 58531 |
| 2023-12-20 | 74.73 | $110.63 | 140703 |
| 2023-12-19 | 74.65 | $110.56 | 75200 |
| 2023-12-18 | 72.75 | $108.92 | 63342 |
| 2023-12-15 | 71.78 | $108.12 | 305388 |
| 2023-12-14 | 74.41 | $108.95 | 118800 |
| 2023-12-13 | 71.38 | $106.43 | 90342 |
| 2023-12-12 | 65.95 | $102.85 | 34800 |
| 2023-12-11 | 65.39 | $102.53 | 61058 |
| 2023-12-08 | 63.74 | $101.59 | 44204 |
| 2023-12-07 | 63.19 | $101.28 | 37143 |
| 2023-12-06 | 60.63 | $99.89 | 52500 |
| 2023-12-05 | 61.65 | $100.24 | 34500 |
| 2023-12-04 | 63.79 | $100.97 | 88405 |
| 2023-12-01 | 61.70 | $99.76 | 63633 |
| 2023-11-30 | 54.52 | $96.27 | 45600 |
| 2023-11-29 | 53.94 | $96.02 | 47400 |
| 2023-11-28 | 53.20 | $95.70 | 41626 |
| 2023-11-27 | 57.92 | $97.42 | 31116 |
| 2023-11-24 | 57.98 | $97.44 | 13600 |
| 2023-11-22 | 57.96 | $97.43 | 29338 |
| 2023-11-21 | 56.65 | $96.75 | 46500 |
| 2023-11-20 | 60.82 | $98.33 | 40209 |
| 2023-11-17 | 62.11 | $98.80 | 69400 |
| 2023-11-16 | 59.98 | $97.56 | 37440 |
| 2023-11-15 | 61.68 | $98.20 | 68800 |
| 2023-11-14 | 62.71 | $98.59 | 80718 |
| 2023-11-13 | 56.32 | $94.99 | 54318 |
| 2023-11-10 | 53.73 | $93.75 | 36800 |
| 2023-11-09 | 52.85 | $93.34 | 56144 |
| 2023-11-08 | 54.13 | $93.88 | 26711 |
| 2023-11-07 | 59.30 | $95.91 | 33309 |
| 2023-11-06 | 60.24 | $96.26 | 51800 |
| 2023-11-03 | 61.97 | $96.91 | 65930 |
| 2023-11-02 | 58.52 | $94.93 | 53800 |
| 2023-11-01 | 52.20 | $91.90 | 57700 |
| 2023-10-31 | 49.49 | $90.78 | 87212 |
| 2023-10-30 | 54.08 | $92.55 | 47932 |
| 2023-10-27 | 52.69 | $91.96 | 48800 |
| 2023-10-26 | 54.55 | $92.66 | 66339 |
| 2023-10-25 | 46.81 | $89.62 | 90720 |
| 2023-10-24 | 39.78 | $87.43 | 54305 |
| 2023-10-23 | 42.77 | $88.65 | 68200 |
| 2023-10-20 | 43.41 | $88.90 | 106800 |
| 2023-10-19 | 47.63 | $90.47 | 51900 |
| 2023-10-18 | 48.57 | $90.80 | 36600 |
| 2023-10-17 | 54.22 | $92.63 | 52600 |
| 2023-10-16 | 50.25 | $91.31 | 46423 |
| 2023-10-13 | 46.91 | $90.30 | 41830 |
| 2023-10-12 | 51.32 | $91.66 | 42700 |
| 2023-10-11 | 54.13 | $92.45 | 29331 |
| 2023-10-10 | 53.95 | $92.39 | 38525 |
| 2023-10-09 | 53.48 | $92.23 | 39100 |
| 2023-10-06 | 52.28 | $91.81 | 79400 |
| 2023-10-05 | 55.61 | $92.83 | 86600 |
| 2023-10-04 | 50.49 | $91.09 | 77249 |
| 2023-10-03 | 47.31 | $90.13 | 77542 |
| 2023-10-02 | 48.30 | $90.45 | 77545 |
| 2023-09-29 | 47.97 | $90.35 | 77100 |
| 2023-09-28 | 48.75 | $90.62 | 81724 |
| 2023-09-27 | 43.55 | $89.00 | 71300 |
| 2023-09-26 | 38.93 | $87.73 | 80348 |
| 2023-09-25 | 40.16 | $88.23 | 34425 |
| 2023-09-22 | 37.46 | $87.51 | 49800 |
| 2023-09-21 | 38.14 | $87.81 | 76500 |
| 2023-09-20 | 38.72 | $88.07 | 44500 |
| 2023-09-19 | 41.56 | $89.30 | 62500 |
| 2023-09-18 | 39.85 | $88.80 | 68311 |
| 2023-09-15 | 43.38 | $90.27 | 352404 |
| 2023-09-14 | 47.08 | $91.64 | 59400 |
| 2023-09-13 | 43.72 | $90.63 | 62100 |
| 2023-09-12 | 44.93 | $91.08 | 58218 |
| 2023-09-11 | 40.83 | $89.89 | 39521 |
| 2023-09-08 | 42.57 | $90.58 | 44537 |
| 2023-09-07 | 42.37 | $90.52 | 60239 |
| 2023-09-06 | 42.83 | $90.71 | 47222 |
| 2023-09-05 | 47.80 | $92.64 | 73600 |
| 2023-09-01 | 47.99 | $92.71 | 50035 |
| 2023-08-31 | 43.86 | $91.36 | 61600 |
| 2023-08-30 | 40.33 | $90.30 | 37500 |
| 2023-08-29 | 43.97 | $91.77 | 30808 |
| 2023-08-28 | 44.73 | $92.06 | 37019 |
| 2023-08-25 | 41.39 | $91.05 | 26700 |
| 2023-08-24 | 42.28 | $91.42 | 49413 |
| 2023-08-23 | 39.08 | $90.47 | 37700 |
| 2023-08-22 | 38.78 | $90.38 | 50200 |
| 2023-08-21 | 42.29 | $91.95 | 39449 |
| 2023-08-18 | 43.53 | $92.47 | 58503 |
| 2023-08-17 | 41.94 | $91.96 | 31900 |
| 2023-08-16 | 42.41 | $92.17 | 38540 |
| 2023-08-15 | 42.20 | $92.10 | 51200 |
| 2023-08-14 | 47.97 | $94.61 | 38600 |
| 2023-08-11 | 52.01 | $96.11 | 30100 |
| 2023-08-10 | 51.49 | $95.91 | 34000 |
| 2023-08-09 | 55.19 | $97.22 | 31900 |
| 2023-08-08 | 58.06 | $98.17 | 34011 |
| 2023-08-07 | 59.27 | $98.56 | 39700 |
| 2023-08-04 | 56.55 | $97.32 | 65003 |
| 2023-08-03 | 57.37 | $97.60 | 61615 |
| 2023-08-02 | 59.54 | $98.34 | 42234 |
| 2023-08-01 | 60.91 | $98.80 | 54000 |
| 2023-07-31 | 61.22 | $98.91 | 130800 |
| 2023-07-28 | 62.87 | $99.49 | 90600 |
| 2023-07-27 | 62.20 | $99.09 | 92033 |
| 2023-07-26 | 61.98 | $98.95 | 147200 |
| 2023-07-25 | 58.18 | $96.72 | 83600 |
| 2023-07-24 | 59.32 | $97.17 | 49700 |
| 2023-07-21 | 56.06 | $95.37 | 84426 |
| 2023-07-20 | 59.58 | $96.77 | 67400 |
| 2023-07-19 | 59.79 | $96.85 | 89738 |
| 2023-07-18 | 56.80 | $95.15 | 81400 |
| 2023-07-17 | 52.74 | $93.08 | 93800 |
| 2023-07-14 | 51.70 | $92.58 | 53400 |
| 2023-07-13 | 51.38 | $92.42 | 58000 |
| 2023-07-12 | 49.75 | $91.61 | 60200 |
| 2023-07-11 | 47.56 | $90.55 | 40226 |
| 2023-07-10 | 46.79 | $90.18 | 37823 |
| 2023-07-07 | 46.29 | $89.93 | 47646 |
| 2023-07-06 | 46.96 | $90.33 | 64500 |
| 2023-07-05 | 46.35 | $90.00 | 56203 |
| 2023-07-03 | 49.45 | $91.88 | 33100 |
| 2023-06-30 | 46.00 | $89.99 | 58931 |
| 2023-06-29 | 49.98 | $92.31 | 35800 |
| 2023-06-28 | 49.91 | $92.27 | 39936 |
| 2023-06-27 | 50.15 | $92.41 | 30040 |
| 2023-06-26 | 48.09 | $91.18 | 52600 |
| 2023-06-23 | 46.56 | $90.28 | 256626 |
| 2023-06-22 | 49.16 | $91.98 | 55315 |
| 2023-06-21 | 53.08 | $94.34 | 55800 |
| 2023-06-20 | 55.98 | $95.96 | 65125 |
| 2023-06-16 | 59.74 | $97.92 | 182744 |
| 2023-06-15 | 58.98 | $97.35 | 82400 |
| 2023-06-14 | 57.41 | $96.18 | 67742 |
| 2023-06-13 | 60.25 | $97.70 | 88936 |
| 2023-06-12 | 58.44 | $96.29 | 51003 |
| 2023-06-09 | 58.46 | $96.30 | 40600 |
| 2023-06-08 | 59.01 | $96.62 | 42209 |
| 2023-06-07 | 61.15 | $97.87 | 81038 |
| 2023-06-06 | 57.54 | $94.79 | 61409 |
| 2023-06-05 | 51.22 | $90.27 | 51309 |
| 2023-06-02 | 56.14 | $93.07 | 78200 |
| 2023-06-01 | 47.28 | $87.91 | 64100 |
| 2023-05-31 | 43.67 | $86.19 | 69300 |
| 2023-05-30 | 50.02 | $89.55 | 48711 |
| 2023-05-26 | 50.83 | $89.94 | 33915 |
| 2023-05-25 | 47.70 | $88.43 | 29741 |
| 2023-05-24 | 48.03 | $88.60 | 40100 |
| 2023-05-23 | 50.86 | $90.05 | 54300 |
| 2023-05-22 | 50.65 | $89.94 | 36937 |
| 2023-05-19 | 47.48 | $88.30 | 59922 |
| 2023-05-18 | 51.54 | $90.42 | 81001 |
| 2023-05-17 | 51.30 | $90.29 | 98500 |
| 2023-05-16 | 42.59 | $86.15 | 44300 |
| 2023-05-15 | 42.86 | $86.30 | 65300 |
| 2023-05-12 | 37.81 | $84.23 | 93100 |
| 2023-05-11 | 36.10 | $83.57 | 101410 |
| 2023-05-10 | 39.63 | $85.82 | 115100 |
| 2023-05-09 | 41.02 | $86.64 | 84200 |
| 2023-05-08 | 42.86 | $87.70 | 74500 |
| 2023-05-05 | 50.29 | $91.37 | 107142 |
| 2023-05-04 | 46.32 | $89.72 | 108400 |
| 2023-05-03 | 46.47 | $89.79 | 100627 |
| 2023-05-02 | 46.49 | $89.80 | 123700 |
| 2023-05-01 | 50.44 | $91.68 | 72741 |
| 2023-04-28 | 49.38 | $91.19 | 120400 |
| 2023-04-27 | 47.06 | $90.14 | 75500 |
| 2023-04-26 | 42.06 | $88.06 | 148900 |
| 2023-04-25 | 43.82 | $88.99 | 79424 |
| 2023-04-24 | 45.69 | $89.95 | 95100 |
| 2023-04-21 | 45.04 | $89.67 | 88400 |
| 2023-04-20 | 46.03 | $90.20 | 111813 |
| 2023-04-19 | 49.25 | $91.86 | 89327 |
| 2023-04-18 | 45.05 | $89.95 | 94400 |
| 2023-04-17 | 49.21 | $92.00 | 61500 |
| 2023-04-14 | 44.40 | $89.98 | 126700 |
| 2023-04-13 | 48.22 | $91.76 | 68600 |
| 2023-04-12 | 44.88 | $90.44 | 54346 |
| 2023-04-11 | 44.77 | $90.40 | 69400 |
| 2023-04-10 | 42.78 | $89.61 | 87300 |
| 2023-04-06 | 40.92 | $88.89 | 80527 |
| 2023-04-05 | 38.37 | $87.92 | 99146 |
| 2023-04-04 | 38.50 | $88.00 | 98300 |
| 2023-04-03 | 41.84 | $89.98 | 153900 |
| 2023-03-31 | 43.47 | $90.88 | 78345 |
| 2023-03-30 | 43.31 | $90.81 | 187028 |
| 2023-03-29 | 43.70 | $91.04 | 72200 |
| 2023-03-28 | 45.34 | $92.00 | 65545 |
| 2023-03-27 | 45.07 | $91.87 | 82300 |
| 2023-03-24 | 47.19 | $93.14 | 72905 |
| 2023-03-23 | 40.29 | $89.85 | 84200 |
| 2023-03-22 | 41.82 | $90.82 | 106631 |
| 2023-03-21 | 47.31 | $93.94 | 123700 |
| 2023-03-20 | 42.43 | $91.82 | 134900 |
| 2023-03-17 | 43.74 | $92.54 | 331200 |
| 2023-03-16 | 50.02 | $95.63 | 147200 |
| 2023-03-15 | 42.09 | $92.53 | 132300 |
| 2023-03-14 | 43.31 | $93.11 | 155200 |
| 2023-03-13 | 37.95 | $91.29 | 216621 |
| 2023-03-10 | 39.90 | $92.28 | 128531 |
| 2023-03-09 | 36.65 | $91.24 | 95702 |
| 2023-03-08 | 44.23 | $94.71 | 72826 |
| 2023-03-07 | 43.56 | $94.50 | 88037 |
| 2023-03-06 | 49.96 | $96.85 | 73911 |
| 2023-03-03 | 52.42 | $97.64 | 58500 |
| 2023-03-02 | 50.24 | $96.90 | 64700 |
| 2023-03-01 | 51.60 | $97.35 | 47400 |
| 2023-02-28 | 54.25 | $98.20 | 87815 |
| 2023-02-27 | 55.01 | $98.44 | 53400 |
| 2023-02-24 | 54.86 | $98.38 | 44700 |
| 2023-02-23 | 55.86 | $98.72 | 44000 |
| 2023-02-22 | 58.54 | $99.62 | 90032 |
| 2023-02-21 | 58.32 | $99.52 | 49530 |
| 2023-02-17 | 60.40 | $100.23 | 51722 |
| 2023-02-16 | 57.70 | $98.89 | 45800 |
| 2023-02-15 | 59.22 | $99.42 | 32016 |
| 2023-02-14 | 57.75 | $98.68 | 52209 |
| 2023-02-13 | 61.45 | $99.98 | 54714 |
| 2023-02-10 | 60.73 | $99.59 | 56104 |
| 2023-02-09 | 60.22 | $99.31 | 62700 |
| 2023-02-08 | 62.86 | $100.27 | 110900 |
| 2023-02-07 | 61.04 | $99.19 | 64305 |
| 2023-02-06 | 59.21 | $98.15 | 61200 |
| 2023-02-03 | 63.80 | $99.83 | 77943 |
| 2023-02-02 | 61.42 | $98.42 | 66700 |
| 2023-02-01 | 57.42 | $96.31 | 91800 |
| 2023-01-31 | 54.18 | $94.79 | 89300 |
| 2023-01-30 | 49.81 | $92.96 | 63000 |
| 2023-01-27 | 47.16 | $91.95 | 46934 |
| 2023-01-26 | 44.78 | $91.08 | 50000 |
| 2023-01-25 | 45.50 | $91.40 | 72200 |
| 2023-01-24 | 50.67 | $93.55 | 95400 |
| 2023-01-23 | 37.56 | $89.37 | 59000 |
| 2023-01-20 | 37.91 | $89.52 | 105500 |
| 2023-01-19 | 36.62 | $89.17 | 59808 |
| 2023-01-18 | 38.87 | $90.20 | 108700 |
| 2023-01-17 | 46.82 | $93.20 | 74428 |
| 2023-01-13 | 48.95 | $93.87 | 76200 |
| 2023-01-12 | 45.06 | $92.77 | 63146 |
| 2023-01-11 | 43.07 | $92.24 | 53609 |
| 2023-01-10 | 42.44 | $92.07 | 63100 |
| 2023-01-09 | 40.52 | $91.55 | 56243 |
| 2023-01-06 | 42.41 | $92.28 | 79243 |
| 2023-01-05 | 38.56 | $91.25 | 55600 |
| 2023-01-04 | 41.78 | $92.50 | 80004 |
| 2023-01-03 | 41.99 | $92.58 | 69231 |
| 2022-12-30 | 43.33 | $93.09 | 71100 |
| 2022-12-29 | 47.31 | $94.51 | 50441 |
| 2022-12-28 | 44.51 | $93.69 | 55100 |
| 2022-12-27 | 45.95 | $94.20 | 47800 |
| 2022-12-23 | 43.53 | $93.49 | 37801 |
| 2022-12-22 | 42.25 | $93.12 | 60200 |
| 2022-12-21 | 43.78 | $93.72 | 55400 |
| 2022-12-20 | 42.09 | $93.21 | 62500 |
| 2022-12-19 | 41.43 | $93.01 | 64000 |
| 2022-12-16 | 36.95 | $91.69 | 388802 |
| 2022-12-15 | 37.34 | $91.88 | 99100 |
| 2022-12-14 | 39.36 | $92.85 | 68141 |
| 2022-12-13 | 40.54 | $93.40 | 107800 |
| 2022-12-12 | 44.01 | $94.92 | 52800 |
| 2022-12-09 | 43.55 | $94.77 | 45627 |
| 2022-12-08 | 45.90 | $95.77 | 47945 |
| 2022-12-07 | 46.21 | $95.90 | 77121 |
| 2022-12-06 | 48.59 | $96.90 | 62803 |
| 2022-12-05 | 51.04 | $97.88 | 84800 |
| 2022-12-02 | 61.73 | $101.43 | 45009 |
| 2022-12-01 | 62.61 | $101.68 | 51928 |
| 2022-11-30 | 63.44 | $101.92 | 101647 |
| 2022-11-29 | 59.56 | $100.08 | 77300 |
| 2022-11-28 | 59.21 | $99.92 | 41100 |
| 2022-11-25 | 61.26 | $100.56 | 25535 |
| 2022-11-23 | 58.46 | $99.25 | 79200 |
| 2022-11-22 | 57.66 | $98.89 | 58315 |
| 2022-11-21 | 57.09 | $98.63 | 49600 |
| 2022-11-18 | 55.80 | $98.03 | 74800 |
| 2022-11-17 | 56.04 | $98.12 | 48130 |
| 2022-11-16 | 54.84 | $97.54 | 77308 |
| 2022-11-15 | 57.97 | $98.75 | 45900 |
| 2022-11-14 | 55.90 | $97.70 | 58700 |
| 2022-11-11 | 53.75 | $96.66 | 114600 |
| 2022-11-10 | 59.60 | $98.87 | 87400 |
| 2022-11-09 | 57.03 | $97.59 | 50000 |
| 2022-11-08 | 58.27 | $98.04 | 47248 |
| 2022-11-07 | 58.65 | $98.18 | 51600 |
| 2022-11-04 | 64.01 | $100.09 | 91700 |
| 2022-11-03 | 60.19 | $97.98 | 37123 |
| 2022-11-02 | 60.98 | $98.25 | 89029 |
| 2022-11-01 | 62.83 | $98.89 | 102014 |
| 2022-10-31 | 68.91 | $100.85 | 95017 |
| 2022-10-28 | 72.02 | $101.77 | 77400 |
| 2022-10-27 | 68.38 | $99.30 | 67318 |
| 2022-10-26 | 70.90 | $100.01 | 102711 |
| 2022-10-25 | 77.93 | $101.84 | 92824 |
| 2022-10-24 | 78.33 | $101.94 | 60700 |
| 2022-10-21 | 76.89 | $100.67 | 65800 |
| 2022-10-20 | 73.81 | $98.31 | 165600 |
| 2022-10-19 | 77.29 | $99.15 | 180518 |
| 2022-10-18 | 70.06 | $94.62 | 54613 |
| 2022-10-17 | 72.08 | $95.04 | 74900 |
| 2022-10-14 | 68.44 | $93.27 | 60600 |
| 2022-10-13 | 67.96 | $93.06 | 68200 |
| 2022-10-12 | 61.51 | $90.58 | 41437 |
| 2022-10-11 | 63.72 | $91.03 | 78400 |
| 2022-10-10 | 62.17 | $90.49 | 54609 |
| 2022-10-07 | 59.52 | $89.62 | 52100 |
| 2022-10-06 | 59.30 | $89.55 | 45500 |
| 2022-10-05 | 58.61 | $89.32 | 38120 |
| 2022-10-04 | 64.18 | $90.55 | 111100 |
| 2022-10-03 | 62.59 | $89.97 | 97117 |
| 2022-09-30 | 58.74 | $88.69 | 142339 |
| 2022-09-29 | 58.55 | $88.63 | 90300 |
| 2022-09-28 | 56.82 | $88.08 | 102400 |
| 2022-09-27 | 52.92 | $86.93 | 67300 |
| 2022-09-26 | 54.93 | $87.42 | 70000 |
| 2022-09-23 | 53.77 | $87.08 | 43700 |
| 2022-09-22 | 53.64 | $87.04 | 40908 |
| 2022-09-21 | 58.82 | $88.33 | 71100 |
| 2022-09-20 | 59.67 | $88.53 | 75134 |
| 2022-09-19 | 58.42 | $88.09 | 71645 |
| 2022-09-16 | 57.56 | $87.79 | 270300 |
| 2022-09-15 | 50.90 | $85.71 | 60134 |
| 2022-09-14 | 50.23 | $85.52 | 51100 |
| 2022-09-13 | 50.02 | $85.46 | 53623 |
| 2022-09-12 | 54.98 | $86.83 | 39807 |
| 2022-09-09 | 53.80 | $86.46 | 50447 |
| 2022-09-08 | 51.49 | $85.75 | 66500 |
| 2022-09-07 | 46.41 | $84.33 | 60707 |
| 2022-09-06 | 42.80 | $83.43 | 66300 |
| 2022-09-02 | 45.34 | $84.22 | 38308 |
| 2022-09-01 | 47.27 | $84.79 | 48714 |
| 2022-08-31 | 48.02 | $85.01 | 41300 |
| 2022-08-30 | 48.79 | $85.24 | 41500 |
| 2022-08-29 | 49.05 | $85.32 | 37600 |
| 2022-08-26 | 52.74 | $86.43 | 33200 |
| 2022-08-25 | 57.81 | $87.79 | 36732 |
| 2022-08-24 | 54.55 | $86.72 | 28914 |
| 2022-08-23 | 54.77 | $86.78 | 32000 |
| 2022-08-22 | 60.05 | $88.12 | 37936 |
| 2022-08-19 | 68.19 | $89.87 | 53110 |
| 2022-08-18 | 68.24 | $89.88 | 21108 |
| 2022-08-17 | 68.67 | $89.97 | 39334 |
| 2022-08-16 | 69.94 | $90.24 | 39100 |
| 2022-08-15 | 69.48 | $90.01 | 33900 |
| 2022-08-12 | 67.56 | $89.06 | 48200 |
| 2022-08-11 | 64.98 | $87.89 | 34440 |
| 2022-08-10 | 62.53 | $86.88 | 47609 |
| 2022-08-09 | 62.33 | $86.80 | 46400 |
| 2022-08-08 | 60.44 | $86.04 | 33700 |
| 2022-08-05 | 62.32 | $86.52 | 35926 |
| 2022-08-04 | 60.98 | $85.96 | 25100 |
| 2022-08-03 | 64.77 | $86.93 | 40300 |
| 2022-08-02 | 62.11 | $85.78 | 33031 |
| 2022-08-01 | 65.84 | $86.69 | 90947 |
| 2022-07-29 | 66.25 | $86.79 | 59200 |
| 2022-07-28 | 64.44 | $85.94 | 41300 |
| 2022-07-27 | 62.75 | $85.18 | 44900 |
| 2022-07-26 | 60.83 | $84.36 | 58821 |
| 2022-07-25 | 62.97 | $84.93 | 108939 |
| 2022-07-22 | 56.16 | $82.28 | 66726 |
| 2022-07-21 | 54.33 | $81.67 | 47200 |
| 2022-07-20 | 55.97 | $82.12 | 61500 |
| 2022-07-19 | 56.29 | $82.21 | 92219 |
| 2022-07-18 | 50.01 | $80.15 | 47349 |
| 2022-07-15 | 49.68 | $80.05 | 53100 |
| 2022-07-14 | 43.80 | $78.40 | 48200 |
| 2022-07-13 | 48.61 | $79.87 | 43400 |
| 2022-07-12 | 54.01 | $81.28 | 33800 |
| 2022-07-11 | 55.50 | $81.64 | 54600 |
| 2022-07-08 | 52.92 | $80.89 | 51000 |
| 2022-07-07 | 53.95 | $81.15 | 70340 |
| 2022-07-06 | 55.53 | $81.55 | 58500 |
| 2022-07-05 | 56.87 | $81.89 | 105549 |
| 2022-07-01 | 55.18 | $81.33 | 81844 |
| 2022-06-30 | 50.37 | $79.88 | 72602 |
| 2022-06-29 | 49.08 | $79.52 | 51300 |
| 2022-06-28 | 50.71 | $79.99 | 48900 |
| 2022-06-27 | 50.85 | $80.03 | 58507 |
| 2022-06-24 | 51.34 | $80.18 | 130400 |
| 2022-06-23 | 46.84 | $78.80 | 53648 |
| 2022-06-22 | 51.03 | $80.09 | 69500 |
| 2022-06-21 | 50.91 | $80.05 | 94600 |
| 2022-06-17 | 46.28 | $78.68 | 161200 |
| 2022-06-16 | 44.46 | $78.18 | 137548 |
| 2022-06-15 | 47.42 | $79.15 | 71900 |
| 2022-06-14 | 46.12 | $78.78 | 83508 |
| 2022-06-13 | 46.30 | $78.84 | 102800 |
| 2022-06-10 | 46.41 | $78.88 | 83213 |
| 2022-06-09 | 47.92 | $79.43 | 61229 |
| 2022-06-08 | 53.10 | $81.16 | 39700 |
| 2022-06-07 | 56.74 | $82.24 | 39500 |
| 2022-06-06 | 56.50 | $82.15 | 82200 |
| 2022-06-03 | 54.97 | $81.56 | 43945 |
| 2022-06-02 | 58.55 | $82.64 | 82440 |
| 2022-06-01 | 56.80 | $81.93 | 79200 |
| 2022-05-31 | 57.32 | $82.09 | 86500 |
| 2022-05-27 | 60.54 | $83.07 | 70345 |
| 2022-05-26 | 58.39 | $82.12 | 95029 |
| 2022-05-25 | 54.59 | $80.59 | 56800 |
| 2022-05-24 | 55.56 | $80.90 | 60000 |
| 2022-05-23 | 54.57 | $80.50 | 71700 |
| 2022-05-20 | 53.02 | $79.88 | 103542 |
| 2022-05-19 | 49.02 | $78.38 | 94200 |
| 2022-05-18 | 52.17 | $79.50 | 77100 |
| 2022-05-17 | 53.72 | $80.03 | 66700 |
| 2022-05-16 | 48.07 | $77.99 | 54831 |
| 2022-05-13 | 49.39 | $78.46 | 68115 |
| 2022-05-12 | 50.49 | $78.85 | 82900 |
| 2022-05-11 | 51.71 | $79.29 | 51025 |
| 2022-05-10 | 51.93 | $79.37 | 89106 |
| 2022-05-09 | 56.94 | $81.13 | 135400 |
| 2022-05-06 | 54.75 | $80.20 | 101000 |
| 2022-05-05 | 54.83 | $80.23 | 153600 |
| 2022-05-04 | 60.65 | $82.17 | 124409 |
| 2022-05-03 | 52.20 | $78.77 | 138938 |
| 2022-05-02 | 51.92 | $78.67 | 112400 |
| 2022-04-29 | 48.08 | $77.38 | 133700 |
| 2022-04-28 | 50.83 | $78.30 | 78300 |
| 2022-04-27 | 48.13 | $77.42 | 100034 |
| 2022-04-26 | 47.70 | $77.28 | 125000 |
| 2022-04-25 | 51.06 | $78.44 | 122728 |
| 2022-04-22 | 52.11 | $78.79 | 103300 |
| 2022-04-21 | 55.65 | $79.93 | 110233 |
| 2022-04-20 | 53.63 | $79.16 | 60219 |
| 2022-04-19 | 51.55 | $78.40 | 56400 |
| 2022-04-18 | 44.22 | $76.05 | 63100 |
| 2022-04-14 | 44.94 | $76.31 | 130520 |
| 2022-04-13 | 43.16 | $75.78 | 86541 |
| 2022-04-12 | 38.11 | $74.37 | 65840 |
| 2022-04-11 | 38.69 | $74.62 | 67100 |
| 2022-04-08 | 35.95 | $73.88 | 126943 |
| 2022-04-07 | 38.20 | $74.91 | 124129 |
| 2022-04-06 | 41.34 | $76.22 | 77820 |
| 2022-04-05 | 44.01 | $77.24 | 65027 |
| 2022-04-04 | 43.74 | $77.16 | 77000 |
| 2022-04-01 | 48.13 | $78.75 | 91800 |
| 2022-03-31 | 47.98 | $78.70 | 49500 |
| 2022-03-30 | 47.38 | $78.50 | 46926 |
| 2022-03-29 | 51.15 | $79.84 | 53147 |
| 2022-03-28 | 49.37 | $79.22 | 71400 |
| 2022-03-25 | 50.99 | $79.79 | 57545 |
| 2022-03-24 | 47.53 | $78.58 | 50700 |
| 2022-03-23 | 43.56 | $77.31 | 61600 |
| 2022-03-22 | 47.46 | $78.76 | 33708 |
| 2022-03-21 | 46.06 | $78.32 | 48100 |
| 2022-03-18 | 46.60 | $78.52 | 165800 |
| 2022-03-17 | 49.62 | $79.63 | 31612 |
| 2022-03-16 | 51.99 | $80.45 | 50200 |
| 2022-03-15 | 49.88 | $79.69 | 44616 |
| 2022-03-14 | 51.17 | $80.15 | 42700 |
| 2022-03-11 | 49.92 | $79.68 | 41400 |
| 2022-03-10 | 48.16 | $79.03 | 33900 |
| 2022-03-09 | 47.16 | $78.66 | 27713 |
| 2022-03-08 | 45.12 | $77.91 | 68213 |
| 2022-03-07 | 43.41 | $77.29 | 84642 |
| 2022-03-04 | 48.89 | $79.63 | 43647 |
| 2022-03-03 | 51.56 | $80.64 | 52200 |
| 2022-03-02 | 49.26 | $79.76 | 60000 |
| 2022-03-01 | 42.30 | $77.40 | 78427 |
| 2022-02-28 | 48.36 | $79.67 | 90508 |
| 2022-02-25 | 46.14 | $78.98 | 47600 |
| 2022-02-24 | 38.21 | $76.82 | 62115 |
| 2022-02-23 | 41.78 | $78.14 | 44504 |
| 2022-02-22 | 43.50 | $78.73 | 72900 |
| 2022-02-18 | 46.37 | $79.66 | 73600 |
| 2022-02-17 | 43.24 | $78.84 | 33800 |
| 2022-02-16 | 47.20 | $80.08 | 46408 |
| 2022-02-15 | 47.27 | $80.10 | 43946 |
| 2022-02-14 | 45.41 | $79.59 | 65439 |
| 2022-02-11 | 45.08 | $79.50 | 46300 |
| 2022-02-10 | 45.20 | $79.54 | 61945 |
| 2022-02-09 | 45.06 | $79.50 | 44000 |
| 2022-02-08 | 50.60 | $81.42 | 35949 |
| 2022-02-07 | 46.08 | $80.04 | 45749 |
| 2022-02-04 | 45.04 | $79.74 | 38409 |
| 2022-02-03 | 44.60 | $79.61 | 44600 |
| 2022-02-02 | 43.17 | $79.18 | 72200 |
| 2022-02-01 | 45.12 | $79.94 | 57827 |
| 2022-01-31 | 45.82 | $80.21 | 62500 |
| 2022-01-28 | 44.92 | $79.91 | 62434 |
| 2022-01-27 | 43.22 | $79.34 | 74100 |
| 2022-01-26 | 47.67 | $81.15 | 85416 |
| 2022-01-25 | 51.79 | $82.62 | 70200 |
| 2022-01-24 | 49.56 | $81.83 | 110900 |
| 2022-01-21 | 43.05 | $79.77 | 165200 |
| 2022-01-20 | 45.38 | $80.63 | 75732 |
| 2022-01-19 | 48.47 | $81.70 | 58609 |
| 2022-01-18 | 54.24 | $83.46 | 48233 |
| 2022-01-14 | 60.25 | $85.01 | 49213 |
| 2022-01-13 | 57.35 | $84.01 | 72400 |
| 2022-01-12 | 58.77 | $84.36 | 65309 |
| 2022-01-11 | 60.95 | $84.89 | 53800 |
| 2022-01-10 | 65.65 | $85.97 | 39809 |
| 2022-01-07 | 65.74 | $85.99 | 44420 |
| 2022-01-06 | 65.29 | $85.79 | 34700 |
| 2022-01-05 | 59.88 | $83.62 | 43100 |
| 2022-01-04 | 60.13 | $83.68 | 51913 |
| 2022-01-03 | 56.57 | $82.42 | 44300 |
| 2021-12-31 | 54.64 | $81.79 | 45300 |
| 2021-12-30 | 52.85 | $81.22 | 47300 |
| 2021-12-29 | 53.81 | $81.49 | 31040 |
| 2021-12-28 | 53.09 | $81.25 | 83800 |
| 2021-12-27 | 53.85 | $81.48 | 67600 |
| 2021-12-23 | 53.02 | $81.18 | 55100 |
| 2021-12-22 | 51.43 | $80.61 | 41020 |
| 2021-12-21 | 50.82 | $80.39 | 58800 |
| 2021-12-20 | 48.62 | $79.60 | 73102 |
| 2021-12-17 | 52.92 | $81.11 | 312611 |
| 2021-12-16 | 54.59 | $81.66 | 94847 |
| 2021-12-15 | 47.88 | $79.30 | 140500 |
| 2021-12-14 | 49.05 | $79.70 | 82500 |
| 2021-12-13 | 48.69 | $79.58 | 67100 |
| 2021-12-10 | 51.33 | $80.51 | 36000 |
| 2021-12-09 | 49.34 | $79.80 | 27544 |
| 2021-12-08 | 50.50 | $80.22 | 31600 |
| 2021-12-07 | 49.80 | $79.96 | 45047 |
| 2021-12-06 | 51.74 | $80.69 | 47738 |
| 2021-12-03 | 47.92 | $79.24 | 38600 |
| 2021-12-02 | 50.93 | $80.38 | 37100 |
| 2021-12-01 | 44.56 | $78.19 | 42800 |
| 2021-11-30 | 45.25 | $78.46 | 58300 |
| 2021-11-29 | 45.30 | $78.48 | 56223 |
| 2021-11-26 | 46.95 | $79.16 | 53519 |
| 2021-11-24 | 57.37 | $82.73 | 25800 |
| 2021-11-23 | 58.79 | $83.14 | 40149 |
| 2021-11-22 | 58.09 | $82.85 | 52800 |
| 2021-11-19 | 52.71 | $80.80 | 48748 |
| 2021-11-18 | 51.99 | $80.55 | 39300 |
| 2021-11-17 | 52.36 | $80.67 | 53800 |
| 2021-11-16 | 54.76 | $81.47 | 32209 |
| 2021-11-15 | 56.05 | $81.89 | 41400 |
| 2021-11-12 | 56.92 | $82.18 | 29317 |
| 2021-11-11 | 59.07 | $82.89 | 25348 |
| 2021-11-10 | 59.16 | $82.92 | 34600 |
| 2021-11-09 | 58.68 | $82.68 | 39000 |
| 2021-11-08 | 59.40 | $82.94 | 39500 |
| 2021-11-05 | 57.69 | $82.03 | 50226 |
| 2021-11-04 | 53.99 | $80.20 | 61100 |
| 2021-11-03 | 57.43 | $81.52 | 52837 |
| 2021-11-02 | 54.68 | $80.20 | 41946 |
| 2021-11-01 | 59.25 | $81.86 | 60300 |
| 2021-10-29 | 54.27 | $79.58 | 49010 |
| 2021-10-28 | 53.20 | $79.13 | 41607 |
| 2021-10-27 | 50.27 | $77.94 | 52149 |
| 2021-10-26 | 59.58 | $81.07 | 52010 |
| 2021-10-25 | 58.98 | $80.81 | 55142 |
| 2021-10-22 | 62.33 | $81.80 | 46600 |
| 2021-10-21 | 59.29 | $80.43 | 55240 |
| 2021-10-20 | 53.47 | $78.19 | 40430 |
| 2021-10-19 | 51.00 | $77.36 | 30514 |
| 2021-10-18 | 51.00 | $77.36 | 43316 |
| 2021-10-15 | 48.51 | $76.52 | 51131 |
| 2021-10-14 | 52.27 | $77.77 | 33042 |
| 2021-10-13 | 49.94 | $76.98 | 37700 |
| 2021-10-12 | 53.15 | $78.01 | 27200 |
| 2021-10-11 | 53.41 | $78.09 | 36100 |
| 2021-10-08 | 56.55 | $79.07 | 23600 |
| 2021-10-07 | 57.90 | $79.48 | 37136 |
| 2021-10-06 | 54.00 | $77.95 | 33400 |
| 2021-10-05 | 55.43 | $78.40 | 47013 |
| 2021-10-04 | 56.06 | $78.60 | 36625 |
| 2021-10-01 | 56.55 | $78.76 | 61417 |
| 2021-09-30 | 54.55 | $77.91 | 47000 |
| 2021-09-29 | 56.47 | $78.57 | 44635 |
| 2021-09-28 | 54.01 | $77.51 | 36608 |
| 2021-09-27 | 55.85 | $78.16 | 73100 |
| 2021-09-24 | 50.13 | $75.86 | 42400 |
| 2021-09-23 | 48.60 | $75.30 | 42800 |
| 2021-09-22 | 43.68 | $73.63 | 51549 |
| 2021-09-21 | 40.05 | $72.52 | 72400 |
| 2021-09-20 | 40.36 | $72.66 | 79935 |
| 2021-09-17 | 47.65 | $75.56 | 314736 |
| 2021-09-16 | 35.10 | $72.29 | 49100 |
| 2021-09-15 | 36.60 | $72.88 | 54800 |
| 2021-09-14 | 36.93 | $73.01 | 50417 |
| 2021-09-13 | 40.76 | $74.43 | 47008 |
| 2021-09-10 | 39.29 | $74.08 | 46910 |
| 2021-09-09 | 43.39 | $75.48 | 51300 |
| 2021-09-08 | 44.11 | $75.71 | 57742 |
| 2021-09-07 | 48.02 | $76.90 | 56603 |
| 2021-09-03 | 48.77 | $77.12 | 50500 |
| 2021-09-02 | 48.87 | $77.15 | 37400 |
| 2021-09-01 | 51.48 | $77.93 | 32600 |
| 2021-08-31 | 51.39 | $77.90 | 39510 |
| 2021-08-30 | 49.87 | $77.41 | 36832 |
| 2021-08-27 | 54.17 | $78.72 | 63104 |
| 2021-08-26 | 48.21 | $76.88 | 39027 |
| 2021-08-25 | 51.98 | $77.96 | 44515 |
| 2021-08-24 | 53.00 | $78.24 | 29000 |
| 2021-08-23 | 54.75 | $78.72 | 34803 |
| 2021-08-20 | 54.79 | $78.73 | 49347 |
| 2021-08-19 | 51.01 | $77.49 | 39229 |
| 2021-08-18 | 52.52 | $77.94 | 30102 |
| 2021-08-17 | 56.22 | $78.99 | 32900 |
| 2021-08-16 | 57.65 | $79.38 | 29600 |
| 2021-08-13 | 57.04 | $79.15 | 28028 |
| 2021-08-12 | 58.76 | $79.64 | 42200 |
| 2021-08-11 | 59.99 | $79.99 | 31201 |
| 2021-08-10 | 56.91 | $78.73 | 35900 |
| 2021-08-09 | 55.38 | $78.14 | 33400 |
| 2021-08-06 | 56.02 | $78.34 | 50219 |
| 2021-08-05 | 51.43 | $76.62 | 32000 |
| 2021-08-04 | 48.09 | $75.50 | 36033 |
| 2021-08-03 | 50.26 | $76.24 | 60437 |
| 2021-08-02 | 46.54 | $75.04 | 60915 |
| 2021-07-30 | 48.31 | $75.66 | 59740 |
| 2021-07-29 | 49.32 | $76.01 | 40434 |
| 2021-07-28 | 47.29 | $75.33 | 48518 |
| 2021-07-27 | 46.02 | $74.91 | 42000 |
| 2021-07-26 | 45.42 | $74.71 | 51336 |
| 2021-07-23 | 41.93 | $73.56 | 54018 |
| 2021-07-22 | 38.85 | $72.61 | 40500 |
| 2021-07-21 | 41.35 | $73.75 | 53800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.33
2026-07-17
Close Price
$135.76
Vol: 141200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -19.33 | $135.76 | 141200 |
| 2026-07-16 | -3.81 | $137.70 | 245100 |
| 2026-07-15 | -16.89 | $134.38 | 111200 |
| 2026-07-14 | -18.87 | $134.17 | 119200 |
| 2026-07-13 | -20.66 | $133.98 | 153100 |
| 2026-07-10 | -32.17 | $132.76 | 119100 |
| 2026-07-09 | -33.40 | $132.63 | 90932 |
| 2026-07-08 | -49.25 | $130.95 | 266100 |
| 2026-07-07 | -31.98 | $132.78 | 101715 |
| 2026-07-06 | -10.66 | $134.93 | 92700 |
| 2026-07-02 | -11.15 | $134.85 | 104013 |
| 2026-07-01 | -5.05 | $135.26 | 154800 |
| 2026-06-30 | -19.18 | $132.64 | 143002 |
| 2026-06-29 | -24.29 | $131.75 | 255842 |
| 2026-06-26 | -6.90 | $134.02 | 477119 |
| 2026-06-25 | -1.90 | $132.72 | 140100 |
| 2026-06-24 | -6.81 | $131.31 | 140900 |
| 2026-06-23 | -23.49 | $129.62 | 138848 |
| 2026-06-22 | -41.26 | $127.82 | 118800 |
| 2026-06-18 | -48.17 | $127.12 | 296412 |
| 2026-06-17 | -53.21 | $126.61 | 214534 |
| 2026-06-16 | -38.20 | $128.13 | 138200 |
| 2026-06-15 | -37.70 | $127.97 | 78928 |
| 2026-06-12 | -5.11 | $130.76 | 113035 |
| 2026-06-11 | -20.51 | $128.54 | 90442 |
| 2026-06-10 | -11.04 | $129.22 | 121400 |
| 2026-06-09 | -12.59 | $128.18 | 124440 |
| 2026-06-08 | -23.89 | $126.05 | 68400 |
| 2026-06-05 | -12.61 | $126.78 | 78400 |
| 2026-06-04 | -15.50 | $125.76 | 78928 |
| 2026-06-03 | -46.23 | $123.56 | 101326 |
| 2026-06-02 | -20.95 | $125.37 | 126202 |
| 2026-06-01 | -44.55 | $123.68 | 88849 |
| 2026-05-29 | -35.75 | $124.31 | 128620 |
| 2026-05-28 | -31.70 | $124.60 | 88600 |
| 2026-05-27 | -32.82 | $124.52 | 77400 |
| 2026-05-26 | -24.18 | $125.23 | 107012 |
| 2026-05-22 | -32.28 | $124.64 | 81800 |
| 2026-05-21 | -48.86 | $124.41 | 53601 |
| 2026-05-20 | -54.62 | $123.88 | 79441 |
| 2026-05-19 | -65.51 | $122.88 | 54542 |
| 2026-05-18 | -63.33 | $123.08 | 69427 |
| 2026-05-15 | -81.39 | $121.42 | 95900 |
| 2026-05-14 | -74.58 | $122.11 | 80645 |
| 2026-05-13 | -80.61 | $121.54 | 94800 |
| 2026-05-12 | -79.87 | $121.61 | 78332 |
| 2026-05-11 | -92.79 | $121.17 | 116335 |
| 2026-05-08 | -71.40 | $123.01 | 102000 |
| 2026-05-07 | -74.65 | $122.73 | 84900 |
| 2026-05-06 | -71.98 | $122.96 | 105700 |
| 2026-05-05 | -60.47 | $123.95 | 59940 |
| 2026-05-04 | -78.49 | $122.40 | 83700 |
| 2026-05-01 | -64.77 | $123.58 | 71243 |
| 2026-04-30 | -64.48 | $122.96 | 91100 |
| 2026-04-29 | -80.73 | $121.40 | 96338 |
| 2026-04-28 | -29.99 | $125.92 | 112328 |
| 2026-04-27 | -43.55 | $124.46 | 119000 |
| 2026-04-24 | -40.02 | $124.84 | 103800 |
| 2026-04-23 | -23.21 | $126.65 | 92141 |
| 2026-04-22 | -44.29 | $124.38 | 95240 |
| 2026-04-21 | -33.90 | $125.33 | 90000 |
| 2026-04-20 | -26.89 | $126.12 | 84100 |
| 2026-04-17 | -15.27 | $127.23 | 100900 |
| 2026-04-16 | -25.27 | $125.67 | 145700 |
| 2026-04-15 | -20.58 | $125.75 | 77018 |
| 2026-04-14 | -10.45 | $127.35 | 124429 |
| 2026-04-13 | -18.30 | $126.11 | 112511 |
| 2026-04-10 | -13.43 | $126.88 | 82400 |
| 2026-04-09 | -6.90 | $127.91 | 126000 |
| 2026-04-08 | -18.69 | $126.04 | 178600 |
| 2026-04-07 | -1.66 | $124.49 | 98610 |
| 2026-04-06 | -5.12 | $123.03 | 154700 |
| 2026-04-02 | -2.55 | $122.00 | 119832 |
| 2026-04-01 | -19.40 | $120.48 | 113212 |
| 2026-03-31 | -30.35 | $119.52 | 181141 |
| 2026-03-30 | -26.27 | $119.89 | 94113 |
| 2026-03-27 | -31.13 | $119.45 | 180129 |
| 2026-03-26 | -10.04 | $121.36 | 180011 |
| 2026-03-25 | -45.56 | $119.40 | 74252 |
| 2026-03-24 | -49.08 | $119.00 | 126000 |
| 2026-03-23 | -49.52 | $118.95 | 148500 |
| 2026-03-20 | -74.36 | $116.99 | 483100 |
| 2026-03-19 | -67.37 | $118.02 | 187327 |
| 2026-03-18 | -76.87 | $116.62 | 174400 |
| 2026-03-17 | -70.27 | $117.81 | 192630 |
| 2026-03-16 | -68.22 | $118.28 | 124247 |
| 2026-03-13 | -66.02 | $118.61 | 131416 |
| 2026-03-12 | -70.03 | $118.01 | 170000 |
| 2026-03-11 | -71.89 | $117.81 | 110913 |
| 2026-03-10 | -68.22 | $118.37 | 202212 |
| 2026-03-09 | -76.15 | $117.16 | 148700 |
| 2026-03-06 | -84.70 | $117.99 | 195500 |
| 2026-03-05 | -93.22 | $119.27 | 78700 |
| 2026-03-04 | -72.87 | $121.40 | 62800 |
| 2026-03-03 | -74.59 | $121.22 | 51502 |
| 2026-03-02 | -79.82 | $120.96 | 69100 |
| 2026-02-27 | -89.61 | $119.97 | 129723 |
| 2026-02-26 | -61.05 | $123.12 | 46400 |
| 2026-02-25 | -64.05 | $122.83 | 56014 |
| 2026-02-24 | -79.96 | $121.29 | 84900 |
| 2026-02-23 | -79.87 | $121.49 | 113547 |
| 2026-02-20 | -43.11 | $124.96 | 103900 |
| 2026-02-19 | -46.08 | $124.68 | 100100 |
| 2026-02-18 | -45.13 | $124.77 | 88242 |
| 2026-02-17 | -26.69 | $126.51 | 102203 |
| 2026-02-13 | -25.21 | $126.65 | 85100 |
| 2026-02-12 | -31.04 | $126.10 | 101900 |
| 2026-02-11 | -29.87 | $126.21 | 88300 |
| 2026-02-10 | -16.53 | $127.47 | 58134 |
| 2026-02-09 | -13.88 | $127.72 | 93623 |
| 2026-02-06 | -12.61 | $127.84 | 75900 |
| 2026-02-05 | -16.95 | $127.43 | 95800 |
| 2026-02-04 | -20.09 | $127.07 | 75147 |
| 2026-02-03 | -21.32 | $125.53 | 89400 |
| 2026-02-02 | -24.17 | $125.24 | 85730 |
| 2026-01-30 | -46.61 | $123.09 | 119000 |
| 2026-01-29 | -58.32 | $122.06 | 152024 |
| 2026-01-28 | -77.38 | $120.40 | 83624 |
| 2026-01-27 | -74.51 | $120.65 | 39000 |
| 2026-01-26 | -66.13 | $121.38 | 83348 |
| 2026-01-23 | -64.06 | $121.56 | 69633 |
| 2026-01-22 | -6.89 | $126.54 | 73105 |
| 2026-01-21 | -30.76 | $124.26 | 108000 |
| 2026-01-20 | -60.45 | $121.76 | 44711 |
| 2026-01-16 | -49.32 | $123.28 | 98431 |
| 2026-01-15 | -46.92 | $123.51 | 67600 |
| 2026-01-14 | -52.98 | $122.93 | 100243 |
| 2026-01-13 | -62.07 | $122.06 | 75000 |
| 2026-01-12 | -68.86 | $121.41 | 53900 |
| 2026-01-09 | -61.44 | $122.12 | 84943 |
| 2026-01-08 | -44.51 | $123.74 | 64600 |
| 2026-01-07 | -68.76 | $121.42 | 64300 |
| 2026-01-06 | -67.71 | $121.52 | 110631 |
| 2026-01-05 | -68.23 | $121.47 | 80100 |
| 2026-01-02 | -84.74 | $119.89 | 137004 |
| 2025-12-31 | -91.95 | $119.20 | 193600 |
| 2025-12-30 | -72.23 | $122.07 | 69722 |
| 2025-12-29 | -56.52 | $123.36 | 83117 |
| 2025-12-26 | -50.79 | $123.83 | 40500 |
| 2025-12-24 | -47.02 | $124.14 | 90500 |
| 2025-12-23 | -46.89 | $124.15 | 106516 |
| 2025-12-22 | -54.90 | $123.24 | 71300 |
| 2025-12-19 | -31.58 | $125.17 | 361500 |
| 2025-12-18 | -25.41 | $125.68 | 95040 |
| 2025-12-17 | -6.60 | $126.71 | 88448 |
| 2025-12-16 | -14.65 | $125.72 | 121421 |
| 2025-12-15 | -11.32 | $126.09 | 80527 |
| 2025-12-12 | -21.29 | $124.98 | 85237 |
| 2025-12-11 | -19.59 | $125.17 | 101435 |
| 2025-12-10 | -9.44 | $125.53 | 141300 |
| 2025-12-09 | -16.02 | $122.93 | 52547 |
| 2025-12-08 | -16.12 | $122.83 | 96936 |
| 2025-12-05 | -22.75 | $122.23 | 65300 |
| 2025-12-04 | -19.41 | $122.49 | 48200 |
| 2025-12-03 | -15.68 | $122.78 | 91241 |
| 2025-12-02 | -35.09 | $121.27 | 63000 |
| 2025-12-01 | -27.76 | $121.79 | 70700 |
| 2025-11-28 | -33.79 | $121.31 | 45513 |
| 2025-11-26 | -25.63 | $121.96 | 141200 |
| 2025-11-25 | -13.50 | $122.64 | 83200 |
| 2025-11-24 | -39.32 | $120.67 | 97100 |
| 2025-11-21 | -20.45 | $122.11 | 105336 |
| 2025-11-20 | -64.45 | $118.87 | 68924 |
| 2025-11-19 | -63.82 | $118.92 | 77100 |
| 2025-11-18 | -74.52 | $118.29 | 173104 |
| 2025-11-17 | -84.60 | $117.40 | 125826 |
| 2025-11-14 | -48.47 | $120.59 | 114900 |
| 2025-11-13 | -47.34 | $120.69 | 100100 |
| 2025-11-12 | -45.77 | $120.81 | 134714 |
| 2025-11-11 | -27.73 | $122.41 | 50505 |
| 2025-11-10 | -47.80 | $120.63 | 77707 |
| 2025-11-07 | -51.63 | $120.29 | 95626 |
| 2025-11-06 | -63.25 | $119.26 | 71100 |
| 2025-11-05 | -53.78 | $120.10 | 69100 |
| 2025-11-04 | -67.08 | $118.92 | 91203 |
| 2025-11-03 | -66.29 | $118.99 | 64500 |
| 2025-10-31 | -78.81 | $117.88 | 80100 |
| 2025-10-30 | -67.98 | $118.84 | 66900 |
| 2025-10-29 | -73.51 | $118.35 | 80626 |
| 2025-10-28 | -56.60 | $119.85 | 74100 |
| 2025-10-27 | -53.66 | $120.11 | 56700 |
| 2025-10-24 | -45.83 | $121.85 | 75100 |
| 2025-10-23 | -41.93 | $122.44 | 55500 |
| 2025-10-22 | -41.66 | $122.47 | 110400 |
| 2025-10-21 | -60.69 | $120.36 | 54200 |
| 2025-10-20 | -50.86 | $121.45 | 49900 |
| 2025-10-17 | -69.16 | $119.42 | 83800 |
| 2025-10-16 | -91.18 | $117.04 | 139400 |
| 2025-10-15 | -84.79 | $119.82 | 71939 |
| 2025-10-14 | -47.98 | $123.28 | 79702 |
| 2025-10-13 | -84.04 | $119.89 | 57300 |
| 2025-10-10 | -99.15 | $118.47 | 86632 |
| 2025-10-09 | -89.00 | $121.40 | 54500 |
| 2025-10-08 | -86.29 | $122.19 | 79200 |
| 2025-10-07 | -79.82 | $122.61 | 84700 |
| 2025-10-06 | -71.50 | $123.58 | 87539 |
| 2025-10-03 | -82.18 | $122.74 | 88629 |
| 2025-10-02 | -95.49 | $121.77 | 64000 |
| 2025-10-01 | -90.22 | $122.51 | 78235 |
| 2025-09-30 | -82.65 | $123.87 | 76900 |
| 2025-09-29 | -79.71 | $124.15 | 105830 |
| 2025-09-26 | -54.68 | $126.53 | 117400 |
| 2025-09-25 | -70.45 | $125.03 | 74549 |
| 2025-09-24 | -89.70 | $123.20 | 69100 |
| 2025-09-23 | -82.97 | $123.84 | 73328 |
| 2025-09-22 | -80.44 | $124.08 | 62500 |
| 2025-09-19 | -69.93 | $125.08 | 237300 |
| 2025-09-18 | -47.00 | $127.26 | 75700 |
| 2025-09-17 | -79.71 | $124.15 | 55803 |
| 2025-09-16 | -83.39 | $123.80 | 76844 |
| 2025-09-15 | -63.42 | $125.21 | 47848 |
| 2025-09-12 | -53.88 | $126.10 | 87618 |
| 2025-09-11 | -41.12 | $126.57 | 115716 |
| 2025-09-10 | -43.03 | $126.33 | 56812 |
| 2025-09-09 | -36.57 | $127.14 | 72234 |
| 2025-09-08 | -19.60 | $129.18 | 92726 |
| 2025-09-05 | -23.75 | $128.64 | 108816 |
| 2025-09-04 | -7.12 | $130.15 | 63841 |
| 2025-09-03 | -20.19 | $128.46 | 104944 |
| 2025-09-02 | -24.28 | $127.93 | 77000 |
| 2025-08-29 | -20.03 | $128.48 | 72300 |
| 2025-08-28 | -10.29 | $129.74 | 81703 |
| 2025-08-27 | -9.13 | $129.89 | 84715 |
| 2025-08-26 | -7.11 | $129.63 | 104900 |
| 2025-08-25 | -14.31 | $128.74 | 55806 |
| 2025-08-22 | -4.12 | $130.00 | 103734 |
| 2025-08-21 | -51.38 | $123.94 | 71724 |
| 2025-08-20 | -64.13 | $123.66 | 69842 |
| 2025-08-19 | -66.02 | $123.39 | 63500 |
| 2025-08-18 | -66.47 | $123.32 | 60833 |
| 2025-08-15 | -75.66 | $121.90 | 112200 |
| 2025-08-14 | -65.18 | $123.52 | 65001 |
| 2025-08-13 | -59.48 | $124.40 | 98119 |
| 2025-08-12 | -67.57 | $123.15 | 105800 |
| 2025-08-11 | -94.24 | $119.03 | 83000 |
| 2025-08-08 | -86.02 | $120.30 | 110300 |
| 2025-08-07 | -95.15 | $118.89 | 74500 |
| 2025-08-06 | -97.35 | $119.98 | 84117 |
| 2025-08-05 | -90.77 | $120.90 | 98007 |
| 2025-08-04 | -91.00 | $120.95 | 79924 |
| 2025-08-01 | -92.37 | $120.76 | 124320 |
| 2025-07-31 | -87.78 | $122.10 | 124300 |
| 2025-07-30 | -74.56 | $123.83 | 113814 |
| 2025-07-29 | -62.49 | $125.41 | 96137 |
| 2025-07-28 | -52.94 | $126.66 | 100020 |
| 2025-07-25 | -45.30 | $127.66 | 87244 |
| 2025-07-24 | -27.01 | $130.00 | 131500 |
| 2025-07-23 | -0.07 | $133.58 | 117032 |
| 2025-07-22 | -18.69 | $128.77 | 154008 |
| 2025-07-21 | -44.06 | $124.07 | 95700 |
| 2025-07-18 | -35.26 | $124.98 | 102236 |
| 2025-07-17 | -31.96 | $125.34 | 90029 |
| 2025-07-16 | -41.12 | $123.70 | 94200 |
| 2025-07-15 | -49.37 | $122.45 | 278200 |
| 2025-07-14 | -26.47 | $125.92 | 314647 |
| 2025-07-11 | -33.47 | $124.86 | 320400 |
| 2025-07-10 | -27.39 | $125.78 | 286900 |
| 2025-07-09 | -23.76 | $126.33 | 254971 |
| 2025-07-08 | -16.17 | $127.48 | 187717 |
| 2025-07-07 | -18.94 | $127.06 | 141800 |
| 2025-07-03 | -3.89 | $128.88 | 155300 |
| 2025-07-02 | -2.48 | $127.35 | 140546 |
| 2025-07-01 | -8.65 | $126.08 | 94400 |
| 2025-06-30 | -17.49 | $122.42 | 115500 |
| 2025-06-27 | -3.97 | $123.25 | 359310 |
| 2025-06-26 | -2.43 | $122.80 | 92941 |
| 2025-06-25 | -26.50 | $119.94 | 78200 |
| 2025-06-24 | -23.93 | $120.12 | 159035 |
| 2025-06-23 | -24.17 | $119.58 | 57900 |
| 2025-06-20 | -73.30 | $116.47 | 138813 |
| 2025-06-18 | -80.03 | $116.09 | 55900 |
| 2025-06-17 | -88.79 | $115.68 | 74905 |
| 2025-06-16 | -93.90 | $115.58 | 58500 |
| 2025-06-13 | -87.47 | $116.69 | 83200 |
| 2025-06-12 | -64.63 | $118.65 | 47700 |
| 2025-06-11 | -63.89 | $118.71 | 63939 |
| 2025-06-10 | -61.61 | $119.53 | 49100 |
| 2025-06-09 | -70.67 | $118.64 | 54304 |
| 2025-06-06 | -78.21 | $117.90 | 79522 |
| 2025-06-05 | -95.82 | $116.17 | 103100 |
| 2025-06-04 | -90.98 | $116.80 | 39626 |
| 2025-06-03 | -70.80 | $118.45 | 35700 |
| 2025-06-02 | -80.83 | $117.44 | 59400 |
| 2025-05-30 | -76.37 | $117.89 | 61346 |
| 2025-05-29 | -58.00 | $119.27 | 48500 |
| 2025-05-28 | -67.35 | $118.05 | 32033 |
| 2025-05-27 | -50.89 | $119.89 | 41400 |
| 2025-05-23 | -66.37 | $118.16 | 48100 |
| 2025-05-22 | -60.55 | $118.81 | 34713 |
| 2025-05-21 | -53.94 | $119.55 | 51937 |
| 2025-05-20 | -30.23 | $122.20 | 26737 |
| 2025-05-19 | -22.20 | $122.76 | 30100 |
| 2025-05-16 | -20.46 | $122.80 | 44300 |
| 2025-05-15 | -15.13 | $123.42 | 55407 |
| 2025-05-14 | -30.39 | $121.24 | 45400 |
| 2025-05-13 | -26.56 | $121.61 | 41641 |
| 2025-05-12 | -13.27 | $121.48 | 91900 |
| 2025-05-09 | -6.22 | $118.80 | 51008 |
| 2025-05-08 | -4.30 | $119.14 | 49200 |
| 2025-05-07 | -15.93 | $116.73 | 48300 |
| 2025-05-06 | -17.56 | $116.45 | 49400 |
| 2025-05-05 | -9.27 | $117.88 | 68000 |
| 2025-05-02 | -11.70 | $117.46 | 55200 |
| 2025-05-01 | -17.84 | $116.40 | 56100 |
| 2025-04-30 | -20.92 | $115.87 | 73441 |
| 2025-04-29 | -11.65 | $117.47 | 61210 |
| 2025-04-28 | -15.82 | $116.75 | 44639 |
| 2025-04-25 | -18.11 | $116.78 | 56600 |
| 2025-04-24 | -9.40 | $118.70 | 58300 |
| 2025-04-23 | -20.55 | $117.14 | 63207 |
| 2025-04-22 | -30.83 | $115.21 | 74446 |
| 2025-04-21 | -46.38 | $112.29 | 65700 |
| 2025-04-17 | -38.66 | $113.74 | 69000 |
| 2025-04-16 | -42.07 | $113.10 | 73100 |
| 2025-04-15 | -45.90 | $112.38 | 51502 |
| 2025-04-14 | -51.49 | $111.33 | 67300 |
| 2025-04-11 | -60.86 | $109.57 | 111421 |
| 2025-04-10 | -82.56 | $108.93 | 120700 |
| 2025-04-09 | -50.07 | $113.68 | 224605 |
| 2025-04-08 | -72.30 | $110.43 | 91100 |
| 2025-04-07 | -74.28 | $110.14 | 154800 |
| 2025-04-04 | -58.62 | $112.43 | 149217 |
| 2025-04-03 | -99.88 | $112.66 | 133921 |
| 2025-04-02 | -38.35 | $118.02 | 74900 |
| 2025-04-01 | -45.82 | $117.44 | 46933 |
| 2025-03-31 | -45.43 | $117.47 | 63400 |
| 2025-03-28 | -45.05 | $117.50 | 43726 |
| 2025-03-27 | -16.34 | $119.73 | 52900 |
| 2025-03-26 | -10.17 | $120.21 | 43200 |
| 2025-03-25 | -22.55 | $119.00 | 53300 |
| 2025-03-24 | -11.14 | $119.85 | 84300 |
| 2025-03-21 | -34.36 | $118.12 | 276800 |
| 2025-03-20 | -41.34 | $117.60 | 70823 |
| 2025-03-19 | -30.87 | $118.38 | 78000 |
| 2025-03-18 | -31.41 | $118.34 | 99106 |
| 2025-03-17 | -41.21 | $117.61 | 81642 |
| 2025-03-14 | -39.18 | $117.95 | 55000 |
| 2025-03-13 | -80.40 | $115.07 | 73600 |
| 2025-03-12 | -86.69 | $114.48 | 62700 |
| 2025-03-11 | -86.05 | $114.54 | 141600 |
| 2025-03-10 | -85.30 | $114.61 | 71625 |
| 2025-03-07 | -61.98 | $116.80 | 57900 |
| 2025-03-06 | -73.91 | $115.68 | 67700 |
| 2025-03-05 | -91.43 | $114.83 | 57100 |
| 2025-03-04 | -91.46 | $116.62 | 43500 |
| 2025-03-03 | -41.85 | $119.41 | 63823 |
| 2025-02-28 | -47.33 | $118.99 | 64900 |
| 2025-02-27 | -65.32 | $117.61 | 38200 |
| 2025-02-26 | -69.75 | $117.27 | 46617 |
| 2025-02-25 | -61.93 | $117.87 | 44700 |
| 2025-02-24 | -71.58 | $117.13 | 46800 |
| 2025-02-21 | -68.91 | $117.19 | 49800 |
| 2025-02-20 | -55.20 | $118.27 | 46900 |
| 2025-02-19 | -41.50 | $119.35 | 41300 |
| 2025-02-18 | -32.99 | $120.02 | 44400 |
| 2025-02-14 | -45.30 | $119.05 | 39635 |
| 2025-02-13 | -39.72 | $119.49 | 38700 |
| 2025-02-12 | -51.42 | $118.17 | 47700 |
| 2025-02-11 | -19.97 | $120.39 | 40140 |
| 2025-02-10 | -38.95 | $118.47 | 31100 |
| 2025-02-07 | -31.18 | $118.90 | 57142 |
| 2025-02-06 | -16.02 | $120.31 | 32022 |
| 2025-02-05 | -24.19 | $119.55 | 32718 |
| 2025-02-04 | -28.60 | $119.14 | 38836 |
| 2025-02-03 | -55.38 | $116.65 | 62220 |
| 2025-01-31 | -39.46 | $118.13 | 48729 |
| 2025-01-30 | -40.86 | $118.00 | 37500 |
| 2025-01-29 | -37.74 | $118.29 | 45727 |
| 2025-01-28 | -29.89 | $119.02 | 47308 |
| 2025-01-27 | -19.76 | $120.38 | 81000 |
| 2025-01-24 | -65.99 | $115.84 | 68800 |
| 2025-01-23 | -35.95 | $118.79 | 47500 |
| 2025-01-22 | -35.75 | $118.88 | 61347 |
| 2025-01-21 | -28.67 | $120.04 | 62733 |
| 2025-01-17 | -55.40 | $119.68 | 84600 |
| 2025-01-16 | -65.28 | $118.94 | 61100 |
| 2025-01-15 | -62.43 | $119.47 | 46120 |
| 2025-01-14 | -68.25 | $118.39 | 62100 |
| 2025-01-13 | -81.35 | $115.96 | 81441 |
| 2025-01-10 | -88.91 | $114.58 | 87034 |
| 2025-01-08 | -88.44 | $116.96 | 40044 |
| 2025-01-07 | -91.22 | $116.51 | 59003 |
| 2025-01-06 | -84.97 | $117.70 | 51200 |
| 2025-01-03 | -79.19 | $118.82 | 121900 |
| 2025-01-02 | -98.24 | $117.34 | 83300 |
| 2024-12-31 | -96.74 | $118.48 | 69700 |
| 2024-12-30 | -85.73 | $120.64 | 35300 |
| 2024-12-27 | -82.62 | $121.09 | 49148 |
| 2024-12-26 | -76.78 | $122.10 | 21300 |
| 2024-12-24 | -78.12 | $122.07 | 17000 |
| 2024-12-23 | -86.79 | $121.05 | 47500 |
| 2024-12-20 | -84.97 | $121.39 | 269624 |
| 2024-12-19 | -97.53 | $120.30 | 61800 |
| 2024-12-18 | -96.85 | $121.00 | 77710 |
| 2024-12-17 | -88.25 | $127.44 | 77821 |
| 2024-12-16 | -68.97 | $129.59 | 54100 |
| 2024-12-13 | -75.52 | $128.86 | 77038 |
| 2024-12-12 | -73.36 | $129.10 | 73900 |
| 2024-12-11 | -67.62 | $129.74 | 49000 |
| 2024-12-10 | -75.43 | $128.87 | 80335 |
| 2024-12-09 | -90.52 | $127.35 | 95500 |
| 2024-12-06 | -61.35 | $130.55 | 27600 |
| 2024-12-05 | -62.44 | $130.43 | 38400 |
| 2024-12-04 | -47.13 | $132.11 | 32638 |
| 2024-12-03 | -32.78 | $130.20 | 41300 |
| 2024-12-02 | -24.49 | $131.78 | 64701 |
| 2024-11-29 | -26.54 | $131.32 | 35000 |
| 2024-11-27 | -22.97 | $132.12 | 39534 |
| 2024-11-26 | -23.91 | $131.91 | 52223 |
| 2024-11-25 | -14.78 | $133.96 | 79500 |
| 2024-11-22 | -21.76 | $131.79 | 52305 |
| 2024-11-21 | -29.92 | $129.96 | 43333 |
| 2024-11-20 | -36.50 | $128.41 | 25800 |
| 2024-11-19 | -35.42 | $128.65 | 40717 |
| 2024-11-18 | -34.70 | $128.81 | 32300 |
| 2024-11-15 | -28.26 | $130.24 | 54521 |
| 2024-11-14 | -25.78 | $130.79 | 36400 |
| 2024-11-13 | -19.92 | $132.09 | 58635 |
| 2024-11-12 | -12.93 | $133.64 | 68900 |
| 2024-11-11 | -9.73 | $134.35 | 61600 |
| 2024-11-08 | -23.52 | $130.77 | 66900 |
| 2024-11-07 | -33.80 | $128.56 | 78226 |
| 2024-11-06 | -10.56 | $133.50 | 184605 |
| 2024-11-05 | -49.16 | $118.29 | 41736 |
| 2024-11-04 | -83.69 | $115.22 | 39627 |
| 2024-11-01 | -64.45 | $116.93 | 43343 |
| 2024-10-31 | -68.17 | $116.60 | 39319 |
| 2024-10-30 | -45.56 | $118.04 | 29319 |
| 2024-10-29 | -48.82 | $117.71 | 40762 |
| 2024-10-28 | -42.50 | $118.35 | 30900 |
| 2024-10-25 | -72.88 | $115.27 | 38500 |
| 2024-10-24 | -58.38 | $116.74 | 93912 |
| 2024-10-23 | -61.05 | $116.47 | 27638 |
| 2024-10-22 | -56.80 | $116.90 | 25512 |
| 2024-10-21 | -70.61 | $115.50 | 44900 |
| 2024-10-18 | -33.33 | $119.28 | 43300 |
| 2024-10-17 | -16.77 | $120.96 | 35405 |
| 2024-10-16 | -12.60 | $121.54 | 42700 |
| 2024-10-15 | -32.01 | $119.70 | 52600 |
| 2024-10-14 | -36.36 | $119.24 | 35408 |
| 2024-10-11 | -43.37 | $118.50 | 36600 |
| 2024-10-10 | -73.96 | $115.27 | 46300 |
| 2024-10-09 | -73.01 | $115.37 | 33700 |
| 2024-10-08 | -77.16 | $114.13 | 40600 |
| 2024-10-07 | -75.43 | $114.33 | 35045 |
| 2024-10-04 | -72.59 | $114.66 | 33000 |
| 2024-10-03 | -83.71 | $113.37 | 28741 |
| 2024-10-02 | -81.81 | $113.59 | 34637 |
| 2024-10-01 | -73.71 | $114.53 | 55700 |
| 2024-09-30 | -49.05 | $117.39 | 53145 |
| 2024-09-27 | -55.00 | $116.70 | 32709 |
| 2024-09-26 | -57.33 | $116.43 | 52500 |
| 2024-09-25 | -68.88 | $115.09 | 40912 |
| 2024-09-24 | -61.47 | $115.95 | 55011 |
| 2024-09-23 | -38.36 | $118.63 | 52700 |
| 2024-09-20 | -34.40 | $119.09 | 260808 |
| 2024-09-19 | -6.38 | $122.34 | 52839 |
| 2024-09-18 | -30.78 | $119.51 | 55400 |
| 2024-09-17 | -27.29 | $119.18 | 43317 |
| 2024-09-16 | -25.75 | $119.15 | 38200 |
| 2024-09-13 | -36.79 | $118.01 | 43448 |
| 2024-09-12 | -66.99 | $114.89 | 42300 |
| 2024-09-11 | -73.33 | $114.03 | 39300 |
| 2024-09-10 | -60.89 | $115.35 | 57700 |
| 2024-09-09 | -57.41 | $115.42 | 41418 |
| 2024-09-06 | -58.31 | $115.32 | 38700 |
| 2024-09-05 | -43.22 | $117.00 | 45200 |
| 2024-09-04 | -30.19 | $118.45 | 40200 |
| 2024-09-03 | -22.37 | $119.32 | 65400 |
| 2024-08-30 | -21.65 | $118.74 | 47600 |
| 2024-08-29 | -28.42 | $117.78 | 45500 |
| 2024-08-28 | -33.91 | $118.00 | 33432 |
| 2024-08-27 | -46.45 | $116.98 | 49232 |
| 2024-08-26 | -41.35 | $117.87 | 45614 |
| 2024-08-23 | -34.02 | $119.15 | 65714 |
| 2024-08-22 | -59.79 | $114.65 | 26104 |
| 2024-08-21 | -60.25 | $114.75 | 25700 |
| 2024-08-20 | -65.55 | $113.80 | 29925 |
| 2024-08-19 | -55.05 | $115.68 | 37818 |
| 2024-08-16 | -59.69 | $114.85 | 36600 |
| 2024-08-15 | -68.01 | $113.36 | 46637 |
| 2024-08-14 | -78.45 | $111.49 | 29200 |
| 2024-08-13 | -72.92 | $112.48 | 27724 |
| 2024-08-12 | -79.17 | $111.36 | 38200 |
| 2024-08-09 | -72.98 | $112.47 | 31131 |
| 2024-08-08 | -68.40 | $113.29 | 42408 |
| 2024-08-07 | -76.27 | $111.88 | 40100 |
| 2024-08-06 | -66.38 | $112.37 | 44247 |
| 2024-08-05 | -63.40 | $112.15 | 79731 |
| 2024-08-02 | -50.24 | $114.93 | 73700 |
| 2024-08-01 | -39.72 | $117.12 | 86004 |
| 2024-07-31 | -17.17 | $121.90 | 64700 |
| 2024-07-30 | -13.49 | $122.68 | 48700 |
| 2024-07-29 | -24.81 | $120.28 | 45500 |
| 2024-07-26 | -10.61 | $123.29 | 60941 |
| 2024-07-25 | -14.47 | $122.43 | 81500 |
| 2024-07-24 | -21.98 | $119.93 | 77900 |
| 2024-07-23 | -19.08 | $120.54 | 112000 |
| 2024-07-22 | -12.23 | $122.02 | 43900 |
| 2024-07-19 | -20.09 | $120.26 | 69439 |
| 2024-07-18 | -13.56 | $121.69 | 90611 |
| 2024-07-17 | -5.63 | $123.05 | 97600 |
| 2024-07-16 | -1.15 | $119.77 | 116000 |
| 2024-07-15 | -0.98 | $114.61 | 97643 |
| 2024-07-12 | -6.19 | $110.75 | 71900 |
| 2024-07-11 | -5.81 | $110.34 | 94617 |
| 2024-07-10 | -12.66 | $107.31 | 48236 |
| 2024-07-09 | -29.15 | $105.89 | 40900 |
| 2024-07-08 | -40.65 | $104.90 | 36703 |
| 2024-07-05 | -44.95 | $104.53 | 26700 |
| 2024-07-03 | -33.57 | $105.51 | 19242 |
| 2024-07-02 | -17.54 | $106.89 | 47400 |
| 2024-07-01 | -30.89 | $105.74 | 63100 |
| 2024-06-28 | -24.97 | $106.25 | 131241 |
| 2024-06-27 | -6.02 | $105.57 | 31700 |
| 2024-06-26 | -24.09 | $104.42 | 38200 |
| 2024-06-25 | -31.22 | $103.97 | 34730 |
| 2024-06-24 | -12.36 | $105.16 | 39607 |
| 2024-06-21 | -28.74 | $103.25 | 179305 |
| 2024-06-20 | -16.34 | $103.88 | 45100 |
| 2024-06-18 | -4.59 | $104.00 | 48700 |
| 2024-06-17 | -37.14 | $102.66 | 37200 |
| 2024-06-14 | -69.29 | $101.31 | 49100 |
| 2024-06-13 | -57.40 | $101.96 | 40200 |
| 2024-06-12 | -48.08 | $102.47 | 52020 |
| 2024-06-11 | -85.03 | $100.63 | 79704 |
| 2024-06-10 | -79.49 | $101.00 | 106118 |
| 2024-06-07 | -47.90 | $103.11 | 33729 |
| 2024-06-06 | -53.89 | $102.71 | 34200 |
| 2024-06-05 | -61.83 | $102.18 | 32900 |
| 2024-06-04 | -72.79 | $101.69 | 48800 |
| 2024-06-03 | -63.67 | $102.38 | 63900 |
| 2024-05-31 | -65.79 | $102.22 | 79714 |
| 2024-05-30 | -72.92 | $101.68 | 48900 |
| 2024-05-29 | -92.73 | $100.18 | 46643 |
| 2024-05-28 | -87.63 | $101.39 | 46822 |
| 2024-05-24 | -70.89 | $102.50 | 45500 |
| 2024-05-23 | -86.73 | $101.45 | 40200 |
| 2024-05-22 | -71.34 | $102.77 | 37915 |
| 2024-05-21 | -68.28 | $102.96 | 29017 |
| 2024-05-20 | -74.40 | $102.58 | 47211 |
| 2024-05-17 | -41.55 | $104.62 | 47105 |
| 2024-05-16 | -40.60 | $104.07 | 38100 |
| 2024-05-15 | -29.51 | $104.55 | 48731 |
| 2024-05-14 | -39.98 | $103.61 | 199306 |
| 2024-05-13 | -26.80 | $104.60 | 35200 |
| 2024-05-10 | -13.09 | $105.93 | 38000 |
| 2024-05-09 | -13.81 | $105.86 | 38741 |
| 2024-05-08 | -18.45 | $105.41 | 29900 |
| 2024-05-07 | -14.95 | $105.75 | 44900 |
| 2024-05-06 | -1.76 | $106.43 | 43700 |
| 2024-05-03 | -20.25 | $104.47 | 60433 |
| 2024-05-02 | -16.93 | $104.76 | 82500 |
| 2024-05-01 | -25.86 | $103.98 | 63712 |
| 2024-04-30 | -59.73 | $101.02 | 52700 |
| 2024-04-29 | -38.67 | $102.86 | 85000 |
| 2024-04-26 | -24.37 | $104.11 | 36449 |
| 2024-04-25 | -11.78 | $105.21 | 63600 |
| 2024-04-24 | -1.14 | $106.14 | 51900 |
| 2024-04-23 | -11.93 | $103.85 | 72900 |
| 2024-04-22 | -16.23 | $103.54 | 54410 |
| 2024-04-19 | -23.58 | $103.01 | 68400 |
| 2024-04-18 | -65.60 | $99.98 | 69300 |
| 2024-04-17 | -83.36 | $98.70 | 58400 |
| 2024-04-16 | -88.21 | $98.35 | 52426 |
| 2024-04-15 | -79.57 | $99.10 | 61900 |
| 2024-04-12 | -84.11 | $98.78 | 57100 |
| 2024-04-11 | -75.46 | $99.39 | 51832 |
| 2024-04-10 | -87.38 | $98.55 | 89300 |
| 2024-04-09 | -44.98 | $102.20 | 36500 |
| 2024-04-08 | -54.52 | $101.95 | 23237 |
| 2024-04-05 | -61.61 | $101.51 | 47400 |
| 2024-04-04 | -63.17 | $101.62 | 53039 |
| 2024-04-03 | -73.65 | $100.99 | 40839 |
| 2024-04-02 | -73.80 | $100.98 | 70800 |
| 2024-04-01 | -42.07 | $103.22 | 52500 |
| 2024-03-28 | -26.95 | $104.22 | 92628 |
| 2024-03-27 | -29.69 | $104.02 | 49700 |
| 2024-03-26 | -72.37 | $100.90 | 49000 |
| 2024-03-25 | -63.20 | $101.57 | 66704 |
| 2024-03-22 | -56.63 | $102.05 | 42712 |
| 2024-03-21 | -32.97 | $103.78 | 49910 |
| 2024-03-20 | -42.00 | $103.12 | 55542 |
| 2024-03-19 | -82.35 | $100.17 | 60300 |
| 2024-03-18 | -92.48 | $99.43 | 55910 |
| 2024-03-15 | -80.30 | $100.32 | 228200 |
| 2024-03-14 | -89.19 | $99.67 | 58200 |
| 2024-03-13 | -63.34 | $101.56 | 46600 |
| 2024-03-12 | -55.76 | $102.03 | 62246 |
| 2024-03-11 | -37.53 | $103.39 | 32400 |
| 2024-03-08 | -21.05 | $104.62 | 40738 |
| 2024-03-07 | -26.15 | $104.14 | 43400 |
| 2024-03-06 | -17.61 | $104.66 | 59044 |
| 2024-03-05 | -10.16 | $104.75 | 63300 |
| 2024-03-04 | -41.30 | $101.85 | 54731 |
| 2024-03-01 | -62.08 | $100.31 | 60800 |
| 2024-02-29 | -59.78 | $100.48 | 87304 |
| 2024-02-28 | -78.78 | $99.52 | 52100 |
| 2024-02-27 | -65.60 | $101.04 | 52500 |
| 2024-02-26 | -70.36 | $100.55 | 57700 |
| 2024-02-23 | -62.10 | $101.40 | 46909 |
| 2024-02-22 | -71.72 | $100.41 | 50442 |
| 2024-02-21 | -71.40 | $100.84 | 51045 |
| 2024-02-20 | -62.59 | $101.87 | 42000 |
| 2024-02-16 | -55.48 | $102.70 | 46431 |
| 2024-02-15 | -43.66 | $104.08 | 50000 |
| 2024-02-14 | -71.15 | $100.87 | 56800 |
| 2024-02-13 | -78.42 | $100.02 | 93127 |
| 2024-02-12 | -44.35 | $104.00 | 63448 |
| 2024-02-09 | -62.84 | $101.84 | 73400 |
| 2024-02-08 | -82.02 | $99.60 | 43100 |
| 2024-02-07 | -84.76 | $99.28 | 56915 |
| 2024-02-06 | -94.20 | $99.43 | 59137 |
| 2024-02-05 | -88.21 | $100.43 | 75627 |
| 2024-02-02 | -76.81 | $101.56 | 94022 |
| 2024-02-01 | -71.50 | $102.21 | 80024 |
| 2024-01-31 | -88.99 | $102.21 | 89200 |
| 2024-01-30 | -38.32 | $107.71 | 34300 |
| 2024-01-29 | -51.32 | $107.10 | 63700 |
| 2024-01-26 | -62.41 | $106.51 | 40648 |
| 2024-01-25 | -71.80 | $105.22 | 67200 |
| 2024-01-24 | -75.10 | $104.73 | 78100 |
| 2024-01-23 | -62.72 | $106.57 | 93300 |
| 2024-01-22 | -56.46 | $107.50 | 65600 |
| 2024-01-19 | -75.98 | $104.60 | 50800 |
| 2024-01-18 | -84.99 | $103.26 | 79300 |
| 2024-01-17 | -93.29 | $102.27 | 58517 |
| 2024-01-16 | -93.73 | $102.58 | 65800 |
| 2024-01-12 | -89.28 | $103.57 | 69110 |
| 2024-01-11 | -88.30 | $104.12 | 70945 |
| 2024-01-10 | -69.65 | $106.41 | 49707 |
| 2024-01-09 | -63.35 | $106.47 | 36743 |
| 2024-01-08 | -53.90 | $107.80 | 51738 |
| 2024-01-05 | -56.06 | $106.59 | 68927 |
| 2024-01-04 | -45.09 | $108.41 | 51502 |
| 2024-01-03 | -46.23 | $108.22 | 89537 |
| 2024-01-02 | -26.47 | $111.40 | 92400 |
| 2023-12-29 | -28.32 | $110.26 | 97622 |
| 2023-12-28 | -12.07 | $113.49 | 48100 |
| 2023-12-27 | -0.59 | $115.77 | 81822 |
| 2023-12-26 | -2.86 | $114.42 | 59500 |
| 2023-12-22 | -2.25 | $113.19 | 67341 |
| 2023-12-21 | -10.05 | $111.77 | 58531 |
| 2023-12-20 | -16.31 | $110.63 | 140703 |
| 2023-12-19 | -3.44 | $110.56 | 75200 |
| 2023-12-18 | -7.58 | $108.92 | 63342 |
| 2023-12-15 | -13.05 | $108.12 | 305388 |
| 2023-12-14 | -7.38 | $108.95 | 118800 |
| 2023-12-13 | -0.63 | $106.43 | 90342 |
| 2023-12-12 | -4.85 | $102.85 | 34800 |
| 2023-12-11 | -5.93 | $102.53 | 61058 |
| 2023-12-08 | -9.79 | $101.59 | 44204 |
| 2023-12-07 | -12.70 | $101.28 | 37143 |
| 2023-12-06 | -26.95 | $99.89 | 52500 |
| 2023-12-05 | -14.90 | $100.24 | 34500 |
| 2023-12-04 | -6.28 | $100.97 | 88405 |
| 2023-12-01 | -3.18 | $99.76 | 63633 |
| 2023-11-30 | -47.79 | $96.27 | 45600 |
| 2023-11-29 | -37.93 | $96.02 | 47400 |
| 2023-11-28 | -41.21 | $95.70 | 41626 |
| 2023-11-27 | -23.62 | $97.42 | 31116 |
| 2023-11-24 | -23.42 | $97.44 | 13600 |
| 2023-11-22 | -23.52 | $97.43 | 29338 |
| 2023-11-21 | -23.35 | $96.75 | 46500 |
| 2023-11-20 | -10.63 | $98.33 | 40209 |
| 2023-11-17 | -7.06 | $98.80 | 69400 |
| 2023-11-16 | -16.48 | $97.56 | 37440 |
| 2023-11-15 | -11.62 | $98.20 | 68800 |
| 2023-11-14 | -7.67 | $98.59 | 80718 |
| 2023-11-13 | -26.89 | $94.99 | 54318 |
| 2023-11-10 | -37.64 | $93.75 | 36800 |
| 2023-11-09 | -41.20 | $93.34 | 56144 |
| 2023-11-08 | -36.51 | $93.88 | 26711 |
| 2023-11-07 | -18.91 | $95.91 | 33309 |
| 2023-11-06 | -15.87 | $96.26 | 51800 |
| 2023-11-03 | -10.23 | $96.91 | 65930 |
| 2023-11-02 | -2.56 | $94.93 | 53800 |
| 2023-11-01 | -19.70 | $91.90 | 57700 |
| 2023-10-31 | -36.54 | $90.78 | 87212 |
| 2023-10-30 | -9.92 | $92.55 | 47932 |
| 2023-10-27 | -18.80 | $91.96 | 48800 |
| 2023-10-26 | -8.27 | $92.66 | 66339 |
| 2023-10-25 | -53.99 | $89.62 | 90720 |
| 2023-10-24 | -86.92 | $87.43 | 54305 |
| 2023-10-23 | -79.17 | $88.65 | 68200 |
| 2023-10-20 | -74.83 | $88.90 | 106800 |
| 2023-10-19 | -47.24 | $90.47 | 51900 |
| 2023-10-18 | -38.07 | $90.80 | 36600 |
| 2023-10-17 | -9.16 | $92.63 | 52600 |
| 2023-10-16 | -28.55 | $91.31 | 46423 |
| 2023-10-13 | -44.84 | $90.30 | 41830 |
| 2023-10-12 | -22.90 | $91.66 | 42700 |
| 2023-10-11 | -10.16 | $92.45 | 29331 |
| 2023-10-10 | -11.13 | $92.39 | 38525 |
| 2023-10-09 | -13.01 | $92.23 | 39100 |
| 2023-10-06 | -19.84 | $91.81 | 79400 |
| 2023-10-05 | -3.25 | $92.83 | 86600 |
| 2023-10-04 | -18.25 | $91.09 | 77249 |
| 2023-10-03 | -51.27 | $90.13 | 77542 |
| 2023-10-02 | -46.48 | $90.45 | 77545 |
| 2023-09-29 | -47.98 | $90.35 | 77100 |
| 2023-09-28 | -43.93 | $90.62 | 81724 |
| 2023-09-27 | -68.22 | $89.00 | 71300 |
| 2023-09-26 | -87.26 | $87.73 | 80348 |
| 2023-09-25 | -79.76 | $88.23 | 34425 |
| 2023-09-22 | -90.55 | $87.51 | 49800 |
| 2023-09-21 | -86.06 | $87.81 | 76500 |
| 2023-09-20 | -95.80 | $88.07 | 44500 |
| 2023-09-19 | -74.30 | $89.30 | 62500 |
| 2023-09-18 | -95.38 | $88.80 | 68311 |
| 2023-09-15 | -75.58 | $90.27 | 352404 |
| 2023-09-14 | -44.01 | $91.64 | 59400 |
| 2023-09-13 | -67.28 | $90.63 | 62100 |
| 2023-09-12 | -60.63 | $91.08 | 58218 |
| 2023-09-11 | -89.29 | $89.89 | 39521 |
| 2023-09-08 | -81.23 | $90.58 | 44537 |
| 2023-09-07 | -93.57 | $90.52 | 60239 |
| 2023-09-06 | -91.17 | $90.71 | 47222 |
| 2023-09-05 | -68.84 | $92.64 | 73600 |
| 2023-09-01 | -69.33 | $92.71 | 50035 |
| 2023-08-31 | -84.72 | $91.36 | 61600 |
| 2023-08-30 | -96.85 | $90.30 | 37500 |
| 2023-08-29 | -80.51 | $91.77 | 30808 |
| 2023-08-28 | -77.38 | $92.06 | 37019 |
| 2023-08-25 | -90.21 | $91.05 | 26700 |
| 2023-08-24 | -86.90 | $91.42 | 49413 |
| 2023-08-23 | -96.24 | $90.47 | 37700 |
| 2023-08-22 | -97.09 | $90.38 | 50200 |
| 2023-08-21 | -93.49 | $91.95 | 39449 |
| 2023-08-18 | -88.98 | $92.47 | 58503 |
| 2023-08-17 | -96.05 | $91.96 | 31900 |
| 2023-08-16 | -93.74 | $92.17 | 38540 |
| 2023-08-15 | -97.84 | $92.10 | 51200 |
| 2023-08-14 | -79.84 | $94.61 | 38600 |
| 2023-08-11 | -54.18 | $96.11 | 30100 |
| 2023-08-10 | -52.40 | $95.91 | 34000 |
| 2023-08-09 | -35.58 | $97.22 | 31900 |
| 2023-08-08 | -25.89 | $98.17 | 34011 |
| 2023-08-07 | -19.56 | $98.56 | 39700 |
| 2023-08-04 | -28.54 | $97.32 | 65003 |
| 2023-08-03 | -26.18 | $97.60 | 61615 |
| 2023-08-02 | -18.90 | $98.34 | 42234 |
| 2023-08-01 | -15.23 | $98.80 | 54000 |
| 2023-07-31 | -14.35 | $98.91 | 130800 |
| 2023-07-28 | -9.73 | $99.49 | 90600 |
| 2023-07-27 | -7.69 | $99.09 | 92033 |
| 2023-07-26 | -8.88 | $98.95 | 147200 |
| 2023-07-25 | -20.98 | $96.72 | 83600 |
| 2023-07-24 | -16.82 | $97.17 | 49700 |
| 2023-07-21 | -33.46 | $95.37 | 84426 |
| 2023-07-20 | -2.60 | $96.77 | 67400 |
| 2023-07-19 | -1.70 | $96.85 | 89738 |
| 2023-07-18 | -27.59 | $95.15 | 81400 |
| 2023-07-17 | -52.47 | $93.08 | 93800 |
| 2023-07-14 | -57.31 | $92.58 | 53400 |
| 2023-07-13 | -58.86 | $92.42 | 58000 |
| 2023-07-12 | -68.84 | $91.61 | 60200 |
| 2023-07-11 | -78.44 | $90.55 | 40226 |
| 2023-07-10 | -81.79 | $90.18 | 37823 |
| 2023-07-07 | -84.06 | $89.93 | 47646 |
| 2023-07-06 | -80.43 | $90.33 | 64500 |
| 2023-07-05 | -91.19 | $90.00 | 56203 |
| 2023-07-03 | -72.57 | $91.88 | 33100 |
| 2023-06-30 | -78.00 | $89.99 | 58931 |
| 2023-06-29 | -54.42 | $92.31 | 35800 |
| 2023-06-28 | -50.29 | $92.27 | 39936 |
| 2023-06-27 | -49.28 | $92.41 | 30040 |
| 2023-06-26 | -58.19 | $91.18 | 52600 |
| 2023-06-23 | -64.71 | $90.28 | 256626 |
| 2023-06-22 | -52.39 | $91.98 | 55315 |
| 2023-06-21 | -35.29 | $94.34 | 55800 |
| 2023-06-20 | -23.55 | $95.96 | 65125 |
| 2023-06-16 | -9.35 | $97.92 | 182744 |
| 2023-06-15 | -13.48 | $97.35 | 82400 |
| 2023-06-14 | -21.96 | $96.18 | 67742 |
| 2023-06-13 | -10.72 | $97.70 | 88936 |
| 2023-06-12 | -18.10 | $96.29 | 51003 |
| 2023-06-09 | -16.39 | $96.30 | 40600 |
| 2023-06-08 | -14.45 | $96.62 | 42209 |
| 2023-06-07 | -6.86 | $97.87 | 81038 |
| 2023-06-06 | -5.11 | $94.79 | 61409 |
| 2023-06-05 | -29.95 | $90.27 | 51309 |
| 2023-06-02 | -4.62 | $93.07 | 78200 |
| 2023-06-01 | -44.71 | $87.91 | 64100 |
| 2023-05-31 | -65.04 | $86.19 | 69300 |
| 2023-05-30 | -32.95 | $89.55 | 48711 |
| 2023-05-26 | -29.23 | $89.94 | 33915 |
| 2023-05-25 | -43.65 | $88.43 | 29741 |
| 2023-05-24 | -42.02 | $88.60 | 40100 |
| 2023-05-23 | -28.18 | $90.05 | 54300 |
| 2023-05-22 | -29.23 | $89.94 | 36937 |
| 2023-05-19 | -44.89 | $88.30 | 59922 |
| 2023-05-18 | -24.64 | $90.42 | 81001 |
| 2023-05-17 | -25.88 | $90.29 | 98500 |
| 2023-05-16 | -65.43 | $86.15 | 44300 |
| 2023-05-15 | -63.99 | $86.30 | 65300 |
| 2023-05-12 | -83.76 | $84.23 | 93100 |
| 2023-05-11 | -95.06 | $83.57 | 101410 |
| 2023-05-10 | -86.09 | $85.82 | 115100 |
| 2023-05-09 | -79.50 | $86.64 | 84200 |
| 2023-05-08 | -66.25 | $87.70 | 74500 |
| 2023-05-05 | -20.38 | $91.37 | 107142 |
| 2023-05-04 | -53.25 | $89.72 | 108400 |
| 2023-05-03 | -52.11 | $89.79 | 100627 |
| 2023-05-02 | -51.71 | $89.80 | 123700 |
| 2023-05-01 | -21.04 | $91.68 | 72741 |
| 2023-04-28 | -25.64 | $91.19 | 120400 |
| 2023-04-27 | -43.59 | $90.14 | 75500 |
| 2023-04-26 | -79.15 | $88.06 | 148900 |
| 2023-04-25 | -65.14 | $88.99 | 79424 |
| 2023-04-24 | -63.20 | $89.95 | 95100 |
| 2023-04-21 | -66.71 | $89.67 | 88400 |
| 2023-04-20 | -60.08 | $90.20 | 111813 |
| 2023-04-19 | -39.30 | $91.86 | 89327 |
| 2023-04-18 | -66.13 | $89.95 | 94400 |
| 2023-04-17 | -47.80 | $92.00 | 61500 |
| 2023-04-14 | -68.93 | $89.98 | 126700 |
| 2023-04-13 | -56.18 | $91.76 | 68600 |
| 2023-04-12 | -68.36 | $90.44 | 54346 |
| 2023-04-11 | -68.73 | $90.40 | 69400 |
| 2023-04-10 | -73.44 | $89.61 | 87300 |
| 2023-04-06 | -79.86 | $88.89 | 80527 |
| 2023-04-05 | -88.50 | $87.92 | 99146 |
| 2023-04-04 | -87.79 | $88.00 | 98300 |
| 2023-04-03 | -70.14 | $89.98 | 153900 |
| 2023-03-31 | -62.69 | $90.88 | 78345 |
| 2023-03-30 | -63.30 | $90.81 | 187028 |
| 2023-03-29 | -61.28 | $91.04 | 72200 |
| 2023-03-28 | -54.49 | $92.00 | 65545 |
| 2023-03-27 | -60.03 | $91.87 | 82300 |
| 2023-03-24 | -50.34 | $93.14 | 72905 |
| 2023-03-23 | -75.44 | $89.85 | 84200 |
| 2023-03-22 | -69.24 | $90.82 | 106631 |
| 2023-03-21 | -47.86 | $93.94 | 123700 |
| 2023-03-20 | -62.98 | $91.82 | 134900 |
| 2023-03-17 | -57.97 | $92.54 | 331200 |
| 2023-03-16 | -35.99 | $95.63 | 147200 |
| 2023-03-15 | -58.04 | $92.53 | 132300 |
| 2023-03-14 | -53.91 | $93.11 | 155200 |
| 2023-03-13 | -66.86 | $91.29 | 216621 |
| 2023-03-10 | -74.89 | $92.28 | 128531 |
| 2023-03-09 | -90.74 | $91.24 | 95702 |
| 2023-03-08 | -78.52 | $94.71 | 72826 |
| 2023-03-07 | -97.81 | $94.50 | 88037 |
| 2023-03-06 | -80.00 | $96.85 | 73911 |
| 2023-03-03 | -48.01 | $97.64 | 58500 |
| 2023-03-02 | -59.36 | $96.90 | 64700 |
| 2023-03-01 | -52.45 | $97.35 | 47400 |
| 2023-02-28 | -33.42 | $98.20 | 87815 |
| 2023-02-27 | -27.09 | $98.44 | 53400 |
| 2023-02-24 | -24.21 | $98.38 | 44700 |
| 2023-02-23 | -19.58 | $98.72 | 44000 |
| 2023-02-22 | -10.50 | $99.62 | 90032 |
| 2023-02-21 | -11.15 | $99.52 | 49530 |
| 2023-02-17 | -4.59 | $100.23 | 51722 |
| 2023-02-16 | -15.72 | $98.89 | 45800 |
| 2023-02-15 | -11.29 | $99.42 | 32016 |
| 2023-02-14 | -17.47 | $98.68 | 52209 |
| 2023-02-13 | -6.61 | $99.98 | 54714 |
| 2023-02-10 | -9.87 | $99.59 | 56104 |
| 2023-02-09 | -12.21 | $99.31 | 62700 |
| 2023-02-08 | -4.18 | $100.27 | 110900 |
| 2023-02-07 | -13.21 | $99.19 | 64305 |
| 2023-02-06 | -21.91 | $98.15 | 61200 |
| 2023-02-03 | -4.01 | $99.83 | 77943 |
| 2023-02-02 | 0.00 | $98.42 | 66700 |
| 2023-02-01 | -6.02 | $96.31 | 91800 |
| 2023-01-31 | -9.53 | $94.79 | 89300 |
| 2023-01-30 | -25.76 | $92.96 | 63000 |
| 2023-01-27 | -45.77 | $91.95 | 46934 |
| 2023-01-26 | -60.79 | $91.08 | 50000 |
| 2023-01-25 | -55.27 | $91.40 | 72200 |
| 2023-01-24 | -18.13 | $93.55 | 95400 |
| 2023-01-23 | -90.33 | $89.37 | 59000 |
| 2023-01-20 | -87.93 | $89.52 | 105500 |
| 2023-01-19 | -98.75 | $89.17 | 59808 |
| 2023-01-18 | -100.00 | $90.20 | 108700 |
| 2023-01-17 | -40.60 | $93.20 | 74428 |
| 2023-01-13 | -22.34 | $93.87 | 76200 |
| 2023-01-12 | -60.41 | $92.77 | 63146 |
| 2023-01-11 | -76.98 | $92.24 | 53609 |
| 2023-01-10 | -80.19 | $92.07 | 63100 |
| 2023-01-09 | -90.00 | $91.55 | 56243 |
| 2023-01-06 | -77.54 | $92.28 | 79243 |
| 2023-01-05 | -96.48 | $91.25 | 55600 |
| 2023-01-04 | -80.09 | $92.50 | 80004 |
| 2023-01-03 | -85.51 | $92.58 | 69231 |
| 2022-12-30 | -82.60 | $93.09 | 71100 |
| 2022-12-29 | -70.49 | $94.51 | 50441 |
| 2022-12-28 | -78.67 | $93.69 | 55100 |
| 2022-12-27 | -74.32 | $94.20 | 47800 |
| 2022-12-23 | -80.38 | $93.49 | 37801 |
| 2022-12-22 | -83.53 | $93.12 | 60200 |
| 2022-12-21 | -78.41 | $93.72 | 55400 |
| 2022-12-20 | -82.76 | $93.21 | 62500 |
| 2022-12-19 | -84.47 | $93.01 | 64000 |
| 2022-12-16 | -95.73 | $91.69 | 388802 |
| 2022-12-15 | -94.11 | $91.88 | 99100 |
| 2022-12-14 | -96.64 | $92.85 | 68141 |
| 2022-12-13 | -98.04 | $93.40 | 107800 |
| 2022-12-12 | -90.80 | $94.92 | 52800 |
| 2022-12-09 | -96.79 | $94.77 | 45627 |
| 2022-12-08 | -88.37 | $95.77 | 47945 |
| 2022-12-07 | -95.50 | $95.90 | 77121 |
| 2022-12-06 | -82.55 | $96.90 | 62803 |
| 2022-12-05 | -69.09 | $97.88 | 84800 |
| 2022-12-02 | -20.33 | $101.43 | 45009 |
| 2022-12-01 | -16.90 | $101.68 | 51928 |
| 2022-11-30 | -13.60 | $101.92 | 101647 |
| 2022-11-29 | -23.67 | $100.08 | 77300 |
| 2022-11-28 | -30.13 | $99.92 | 41100 |
| 2022-11-25 | -26.64 | $100.56 | 25535 |
| 2022-11-23 | -46.13 | $99.25 | 79200 |
| 2022-11-22 | -54.28 | $98.89 | 58315 |
| 2022-11-21 | -59.29 | $98.63 | 49600 |
| 2022-11-18 | -67.44 | $98.03 | 74800 |
| 2022-11-17 | -66.21 | $98.12 | 48130 |
| 2022-11-16 | -74.08 | $97.54 | 77308 |
| 2022-11-15 | -38.08 | $98.75 | 45900 |
| 2022-11-14 | -47.49 | $97.70 | 58700 |
| 2022-11-11 | -56.81 | $96.66 | 114600 |
| 2022-11-10 | -37.01 | $98.87 | 87400 |
| 2022-11-09 | -35.62 | $97.59 | 50000 |
| 2022-11-08 | -32.65 | $98.04 | 47248 |
| 2022-11-07 | -31.73 | $98.18 | 51600 |
| 2022-11-04 | -19.16 | $100.09 | 91700 |
| 2022-11-03 | -33.05 | $97.98 | 37123 |
| 2022-11-02 | -31.27 | $98.25 | 89029 |
| 2022-11-01 | -27.06 | $98.89 | 102014 |
| 2022-10-31 | -14.15 | $100.85 | 95017 |
| 2022-10-28 | -8.10 | $101.77 | 77400 |
| 2022-10-27 | -24.36 | $99.30 | 67318 |
| 2022-10-26 | -19.09 | $100.01 | 102711 |
| 2022-10-25 | -6.96 | $101.84 | 92824 |
| 2022-10-24 | -5.67 | $101.94 | 60700 |
| 2022-10-21 | -1.21 | $100.67 | 65800 |
| 2022-10-20 | -14.47 | $98.31 | 165600 |
| 2022-10-19 | -0.87 | $99.15 | 180518 |
| 2022-10-18 | -10.13 | $94.62 | 54613 |
| 2022-10-17 | -2.55 | $95.04 | 74900 |
| 2022-10-14 | -11.58 | $93.27 | 60600 |
| 2022-10-13 | -6.83 | $93.06 | 68200 |
| 2022-10-12 | -17.75 | $90.58 | 41437 |
| 2022-10-11 | -11.34 | $91.03 | 78400 |
| 2022-10-10 | -18.91 | $90.49 | 54609 |
| 2022-10-07 | -31.09 | $89.62 | 52100 |
| 2022-10-06 | -32.07 | $89.55 | 45500 |
| 2022-10-05 | -30.14 | $89.32 | 38120 |
| 2022-10-04 | -14.69 | $90.55 | 111100 |
| 2022-10-03 | -1.46 | $89.97 | 97117 |
| 2022-09-30 | -14.86 | $88.69 | 142339 |
| 2022-09-29 | -10.47 | $88.63 | 90300 |
| 2022-09-28 | -18.58 | $88.08 | 102400 |
| 2022-09-27 | -35.55 | $86.93 | 67300 |
| 2022-09-26 | -28.32 | $87.42 | 70000 |
| 2022-09-23 | -33.33 | $87.08 | 43700 |
| 2022-09-22 | -33.92 | $87.04 | 40908 |
| 2022-09-21 | -14.90 | $88.33 | 71100 |
| 2022-09-20 | -9.13 | $88.53 | 75134 |
| 2022-09-19 | -21.56 | $88.09 | 71645 |
| 2022-09-16 | -30.73 | $87.79 | 270300 |
| 2022-09-15 | -59.20 | $85.71 | 60134 |
| 2022-09-14 | -61.66 | $85.52 | 51100 |
| 2022-09-13 | -65.48 | $85.46 | 53623 |
| 2022-09-12 | -49.17 | $86.83 | 39807 |
| 2022-09-09 | -53.57 | $86.46 | 50447 |
| 2022-09-08 | -62.02 | $85.75 | 66500 |
| 2022-09-07 | -78.93 | $84.33 | 60707 |
| 2022-09-06 | -89.64 | $83.43 | 66300 |
| 2022-09-02 | -92.08 | $84.22 | 38308 |
| 2022-09-01 | -90.74 | $84.79 | 48714 |
| 2022-08-31 | -93.85 | $85.01 | 41300 |
| 2022-08-30 | -90.22 | $85.24 | 41500 |
| 2022-08-29 | -95.92 | $85.32 | 37600 |
| 2022-08-26 | -79.75 | $86.43 | 33200 |
| 2022-08-25 | -55.81 | $87.79 | 36732 |
| 2022-08-24 | -69.97 | $86.72 | 28914 |
| 2022-08-23 | -59.71 | $86.78 | 32000 |
| 2022-08-22 | -40.57 | $88.12 | 37936 |
| 2022-08-19 | -12.59 | $89.87 | 53110 |
| 2022-08-18 | -10.56 | $89.88 | 21108 |
| 2022-08-17 | -9.68 | $89.97 | 39334 |
| 2022-08-16 | -7.04 | $90.24 | 39100 |
| 2022-08-15 | 0.00 | $90.01 | 33900 |
| 2022-08-12 | -5.47 | $89.06 | 48200 |
| 2022-08-11 | -4.61 | $87.89 | 34440 |
| 2022-08-10 | -8.74 | $86.88 | 47609 |
| 2022-08-09 | -6.64 | $86.80 | 46400 |
| 2022-08-08 | -14.17 | $86.04 | 33700 |
| 2022-08-05 | -9.42 | $86.52 | 35926 |
| 2022-08-04 | -14.97 | $85.96 | 25100 |
| 2022-08-03 | -5.35 | $86.93 | 40300 |
| 2022-08-02 | -16.75 | $85.78 | 33031 |
| 2022-08-01 | -7.73 | $86.69 | 90947 |
| 2022-07-29 | -2.39 | $86.79 | 59200 |
| 2022-07-28 | -0.58 | $85.94 | 41300 |
| 2022-07-27 | -8.98 | $85.18 | 44900 |
| 2022-07-26 | -14.15 | $84.36 | 58821 |
| 2022-07-25 | -0.79 | $84.93 | 108939 |
| 2022-07-22 | -4.11 | $82.28 | 66726 |
| 2022-07-21 | -16.05 | $81.67 | 47200 |
| 2022-07-20 | -6.32 | $82.12 | 61500 |
| 2022-07-19 | -4.55 | $82.21 | 92219 |
| 2022-07-18 | -40.59 | $80.15 | 47349 |
| 2022-07-15 | -42.41 | $80.05 | 53100 |
| 2022-07-14 | -72.58 | $78.40 | 48200 |
| 2022-07-13 | -45.70 | $79.87 | 43400 |
| 2022-07-12 | -19.93 | $81.28 | 33800 |
| 2022-07-11 | -9.02 | $81.64 | 54600 |
| 2022-07-08 | -23.42 | $80.89 | 51000 |
| 2022-07-07 | -18.43 | $81.15 | 70340 |
| 2022-07-06 | -15.15 | $81.55 | 58500 |
| 2022-07-05 | -8.94 | $81.89 | 105549 |
| 2022-07-01 | -23.22 | $81.33 | 81844 |
| 2022-06-30 | -48.53 | $79.88 | 72602 |
| 2022-06-29 | -54.75 | $79.52 | 51300 |
| 2022-06-28 | -46.63 | $79.99 | 48900 |
| 2022-06-27 | -49.27 | $80.03 | 58507 |
| 2022-06-24 | -46.84 | $80.18 | 130400 |
| 2022-06-23 | -69.21 | $78.80 | 53648 |
| 2022-06-22 | -48.30 | $80.09 | 69500 |
| 2022-06-21 | -48.95 | $80.05 | 94600 |
| 2022-06-17 | -71.15 | $78.68 | 161200 |
| 2022-06-16 | -93.68 | $78.18 | 137548 |
| 2022-06-15 | -76.56 | $79.15 | 71900 |
| 2022-06-14 | -83.79 | $78.78 | 83508 |
| 2022-06-13 | -71.69 | $78.84 | 102800 |
| 2022-06-10 | -71.02 | $78.88 | 83213 |
| 2022-06-09 | -61.69 | $79.43 | 61229 |
| 2022-06-08 | -32.37 | $81.16 | 39700 |
| 2022-06-07 | -14.07 | $82.24 | 39500 |
| 2022-06-06 | -15.59 | $82.15 | 82200 |
| 2022-06-03 | -25.59 | $81.56 | 43945 |
| 2022-06-02 | -7.29 | $82.64 | 82440 |
| 2022-06-01 | -19.32 | $81.93 | 79200 |
| 2022-05-31 | -16.61 | $82.09 | 86500 |
| 2022-05-27 | 0.00 | $83.07 | 70345 |
| 2022-05-26 | -5.18 | $82.12 | 95029 |
| 2022-05-25 | -32.20 | $80.59 | 56800 |
| 2022-05-24 | -24.14 | $80.90 | 60000 |
| 2022-05-23 | -31.03 | $80.50 | 71700 |
| 2022-05-20 | -41.72 | $79.88 | 103542 |
| 2022-05-19 | -67.59 | $78.38 | 94200 |
| 2022-05-18 | -48.28 | $79.50 | 77100 |
| 2022-05-17 | -39.14 | $80.03 | 66700 |
| 2022-05-16 | -73.68 | $77.99 | 54831 |
| 2022-05-13 | -58.27 | $78.46 | 68115 |
| 2022-05-12 | -52.35 | $78.85 | 82900 |
| 2022-05-11 | -33.82 | $79.29 | 51025 |
| 2022-05-10 | -32.92 | $79.37 | 89106 |
| 2022-05-09 | -13.15 | $81.13 | 135400 |
| 2022-05-06 | -23.60 | $80.20 | 101000 |
| 2022-05-05 | -23.26 | $80.23 | 153600 |
| 2022-05-04 | -1.46 | $82.17 | 124409 |
| 2022-05-03 | -21.83 | $78.77 | 138938 |
| 2022-05-02 | -23.29 | $78.67 | 112400 |
| 2022-04-29 | -42.07 | $77.38 | 133700 |
| 2022-04-28 | -28.68 | $78.30 | 78300 |
| 2022-04-27 | -41.48 | $77.42 | 100034 |
| 2022-04-26 | -44.49 | $77.28 | 125000 |
| 2022-04-25 | -27.90 | $78.44 | 122728 |
| 2022-04-22 | -22.89 | $78.79 | 103300 |
| 2022-04-21 | -6.58 | $79.93 | 110233 |
| 2022-04-20 | -17.60 | $79.16 | 60219 |
| 2022-04-19 | -28.47 | $78.40 | 56400 |
| 2022-04-18 | -62.09 | $76.05 | 63100 |
| 2022-04-14 | -58.37 | $76.31 | 130520 |
| 2022-04-13 | -65.95 | $75.78 | 86541 |
| 2022-04-12 | -91.22 | $74.37 | 65840 |
| 2022-04-11 | -87.68 | $74.62 | 67100 |
| 2022-04-08 | -98.46 | $73.88 | 126943 |
| 2022-04-07 | -97.36 | $74.91 | 124129 |
| 2022-04-06 | -98.16 | $76.22 | 77820 |
| 2022-04-05 | -93.29 | $77.24 | 65027 |
| 2022-04-04 | -95.02 | $77.16 | 77000 |
| 2022-04-01 | -62.22 | $78.75 | 91800 |
| 2022-03-31 | -63.33 | $78.70 | 49500 |
| 2022-03-30 | -67.78 | $78.50 | 46926 |
| 2022-03-29 | -38.00 | $79.84 | 53147 |
| 2022-03-28 | -44.05 | $79.22 | 71400 |
| 2022-03-25 | -33.27 | $79.79 | 57545 |
| 2022-03-24 | -56.14 | $78.58 | 50700 |
| 2022-03-23 | -61.81 | $77.31 | 61600 |
| 2022-03-22 | -40.67 | $78.76 | 33708 |
| 2022-03-21 | -47.08 | $78.32 | 48100 |
| 2022-03-18 | -44.17 | $78.52 | 165800 |
| 2022-03-17 | -27.99 | $79.63 | 31612 |
| 2022-03-16 | -16.04 | $80.45 | 50200 |
| 2022-03-15 | -27.11 | $79.69 | 44616 |
| 2022-03-14 | -20.41 | $80.15 | 42700 |
| 2022-03-11 | -18.99 | $79.68 | 41400 |
| 2022-03-10 | -29.55 | $79.03 | 33900 |
| 2022-03-09 | -42.30 | $78.66 | 27713 |
| 2022-03-08 | -53.60 | $77.91 | 68213 |
| 2022-03-07 | -62.54 | $77.29 | 84642 |
| 2022-03-04 | -28.82 | $79.63 | 43647 |
| 2022-03-03 | -14.27 | $80.64 | 52200 |
| 2022-03-02 | -26.95 | $79.76 | 60000 |
| 2022-03-01 | -60.95 | $77.40 | 78427 |
| 2022-02-28 | -28.24 | $79.67 | 90508 |
| 2022-02-25 | -38.18 | $78.98 | 47600 |
| 2022-02-24 | -72.37 | $76.82 | 62115 |
| 2022-02-23 | -93.42 | $78.14 | 44504 |
| 2022-02-22 | -83.72 | $78.73 | 72900 |
| 2022-02-18 | -68.42 | $79.66 | 73600 |
| 2022-02-17 | -81.91 | $78.84 | 33800 |
| 2022-02-16 | -61.51 | $80.08 | 46408 |
| 2022-02-15 | -61.18 | $80.10 | 43946 |
| 2022-02-14 | -74.55 | $79.59 | 65439 |
| 2022-02-11 | -76.09 | $79.50 | 46300 |
| 2022-02-10 | -75.54 | $79.54 | 61945 |
| 2022-02-09 | -76.87 | $79.50 | 44000 |
| 2022-02-08 | -56.40 | $81.42 | 35949 |
| 2022-02-07 | -73.13 | $80.04 | 45749 |
| 2022-02-04 | -76.64 | $79.74 | 38409 |
| 2022-02-03 | -78.15 | $79.61 | 44600 |
| 2022-02-02 | -83.18 | $79.18 | 72200 |
| 2022-02-01 | -74.30 | $79.94 | 57827 |
| 2022-01-31 | -71.14 | $80.21 | 62500 |
| 2022-01-28 | -74.65 | $79.91 | 62434 |
| 2022-01-27 | -89.92 | $79.34 | 74100 |
| 2022-01-26 | -70.64 | $81.15 | 85416 |
| 2022-01-25 | -50.48 | $82.62 | 70200 |
| 2022-01-24 | -61.32 | $81.83 | 110900 |
| 2022-01-21 | -99.24 | $79.77 | 165200 |
| 2022-01-20 | -90.43 | $80.63 | 75732 |
| 2022-01-19 | -73.37 | $81.70 | 58609 |
| 2022-01-18 | -34.42 | $83.46 | 48233 |
| 2022-01-14 | -15.64 | $85.01 | 49213 |
| 2022-01-13 | -27.76 | $84.01 | 72400 |
| 2022-01-12 | -23.52 | $84.36 | 65309 |
| 2022-01-11 | -17.09 | $84.89 | 53800 |
| 2022-01-10 | -4.00 | $85.97 | 39809 |
| 2022-01-07 | -2.70 | $85.99 | 44420 |
| 2022-01-06 | -1.78 | $85.79 | 34700 |
| 2022-01-05 | -18.69 | $83.62 | 43100 |
| 2022-01-04 | -13.91 | $83.68 | 51913 |
| 2022-01-03 | -20.40 | $82.42 | 44300 |
| 2021-12-31 | -16.89 | $81.79 | 45300 |
| 2021-12-30 | -29.56 | $81.22 | 47300 |
| 2021-12-29 | -23.56 | $81.49 | 31040 |
| 2021-12-28 | -25.39 | $81.25 | 83800 |
| 2021-12-27 | -20.90 | $81.48 | 67600 |
| 2021-12-23 | -26.76 | $81.18 | 55100 |
| 2021-12-22 | -44.89 | $80.61 | 41020 |
| 2021-12-21 | -51.87 | $80.39 | 58800 |
| 2021-12-20 | -64.72 | $79.60 | 73102 |
| 2021-12-17 | -40.16 | $81.11 | 312611 |
| 2021-12-16 | -31.22 | $81.66 | 94847 |
| 2021-12-15 | -69.59 | $79.30 | 140500 |
| 2021-12-14 | -63.09 | $79.70 | 82500 |
| 2021-12-13 | -65.04 | $79.58 | 67100 |
| 2021-12-10 | -49.92 | $80.51 | 36000 |
| 2021-12-09 | -61.46 | $79.80 | 27544 |
| 2021-12-08 | -54.63 | $80.22 | 31600 |
| 2021-12-07 | -58.86 | $79.96 | 45047 |
| 2021-12-06 | -46.99 | $80.69 | 47738 |
| 2021-12-03 | -70.57 | $79.24 | 38600 |
| 2021-12-02 | -52.03 | $80.38 | 37100 |
| 2021-12-01 | -87.64 | $78.19 | 42800 |
| 2021-11-30 | -83.25 | $78.46 | 58300 |
| 2021-11-29 | -94.27 | $78.48 | 56223 |
| 2021-11-26 | -81.70 | $79.16 | 53519 |
| 2021-11-24 | -16.16 | $82.73 | 25800 |
| 2021-11-23 | -7.69 | $83.14 | 40149 |
| 2021-11-22 | -12.61 | $82.85 | 52800 |
| 2021-11-19 | -47.87 | $80.80 | 48748 |
| 2021-11-18 | -52.31 | $80.55 | 39300 |
| 2021-11-17 | -50.18 | $80.67 | 53800 |
| 2021-11-16 | -31.18 | $81.47 | 32209 |
| 2021-11-15 | -23.71 | $81.89 | 41400 |
| 2021-11-12 | -18.23 | $82.18 | 29317 |
| 2021-11-11 | -8.43 | $82.89 | 25348 |
| 2021-11-10 | -7.87 | $82.92 | 34600 |
| 2021-11-09 | -8.26 | $82.68 | 39000 |
| 2021-11-08 | 0.00 | $82.94 | 39500 |
| 2021-11-05 | -3.12 | $82.03 | 50226 |
| 2021-11-04 | -32.28 | $80.20 | 61100 |
| 2021-11-03 | -10.32 | $81.52 | 52837 |
| 2021-11-02 | -32.28 | $80.20 | 41946 |
| 2021-11-01 | -4.66 | $81.86 | 60300 |
| 2021-10-29 | -42.60 | $79.58 | 49010 |
| 2021-10-28 | -50.08 | $79.13 | 41607 |
| 2021-10-27 | -69.88 | $77.94 | 52149 |
| 2021-10-26 | -17.80 | $81.07 | 52010 |
| 2021-10-25 | -22.13 | $80.81 | 55142 |
| 2021-10-22 | 0.00 | $81.80 | 46600 |
| 2021-10-21 | -0.38 | $80.43 | 55240 |
| 2021-10-20 | -27.03 | $78.19 | 40430 |
| 2021-10-19 | -34.68 | $77.36 | 30514 |
| 2021-10-18 | -30.55 | $77.36 | 43316 |
| 2021-10-15 | -38.62 | $76.52 | 51131 |
| 2021-10-14 | -22.89 | $77.77 | 33042 |
| 2021-10-13 | -32.83 | $76.98 | 37700 |
| 2021-10-12 | -19.87 | $78.01 | 27200 |
| 2021-10-11 | -18.87 | $78.09 | 36100 |
| 2021-10-08 | -6.54 | $79.07 | 23600 |
| 2021-10-07 | -1.38 | $79.48 | 37136 |
| 2021-10-06 | -19.10 | $77.95 | 33400 |
| 2021-10-05 | -13.33 | $78.40 | 47013 |
| 2021-10-04 | -10.77 | $78.60 | 36625 |
| 2021-10-01 | -7.29 | $78.76 | 61417 |
| 2021-09-30 | -18.36 | $77.91 | 47000 |
| 2021-09-29 | -5.07 | $78.57 | 44635 |
| 2021-09-28 | -19.59 | $77.51 | 36608 |
| 2021-09-27 | -12.01 | $78.16 | 73100 |
| 2021-09-24 | -43.05 | $75.86 | 42400 |
| 2021-09-23 | -50.61 | $75.30 | 42800 |
| 2021-09-22 | -73.68 | $73.63 | 51549 |
| 2021-09-21 | -88.36 | $72.52 | 72400 |
| 2021-09-20 | -86.51 | $72.66 | 79935 |
| 2021-09-17 | -49.32 | $75.56 | 314736 |
| 2021-09-16 | -93.63 | $72.29 | 49100 |
| 2021-09-15 | -97.50 | $72.88 | 54800 |
| 2021-09-14 | -96.19 | $73.01 | 50417 |
| 2021-09-13 | -89.70 | $74.43 | 47008 |
| 2021-09-10 | -96.53 | $74.08 | 46910 |
| 2021-09-09 | -89.34 | $75.48 | 51300 |
| 2021-09-08 | -85.11 | $75.71 | 57742 |
| 2021-09-07 | -90.77 | $76.90 | 56603 |
| 2021-09-03 | -84.96 | $77.12 | 50500 |
| 2021-09-02 | -89.61 | $77.15 | 37400 |
| 2021-09-01 | -53.92 | $77.93 | 32600 |
| 2021-08-31 | -48.41 | $77.90 | 39510 |
| 2021-08-30 | -54.06 | $77.41 | 36832 |
| 2021-08-27 | -29.89 | $78.72 | 63104 |
| 2021-08-26 | -63.84 | $76.88 | 39027 |
| 2021-08-25 | -43.91 | $77.96 | 44515 |
| 2021-08-24 | -35.23 | $78.24 | 29000 |
| 2021-08-23 | -24.29 | $78.72 | 34803 |
| 2021-08-20 | -24.10 | $78.73 | 49347 |
| 2021-08-19 | -38.31 | $77.49 | 39229 |
| 2021-08-18 | -27.49 | $77.94 | 30102 |
| 2021-08-17 | -15.46 | $78.99 | 32900 |
| 2021-08-16 | -11.00 | $79.38 | 29600 |
| 2021-08-13 | -13.63 | $79.15 | 28028 |
| 2021-08-12 | -8.02 | $79.64 | 42200 |
| 2021-08-11 | 0.00 | $79.99 | 31201 |
| 2021-08-10 | -6.44 | $78.73 | 35900 |
| 2021-08-09 | -11.04 | $78.14 | 33400 |
| 2021-08-06 | -8.31 | $78.34 | 50219 |
| 2021-08-05 | -13.02 | $76.62 | 32000 |
| 2021-08-04 | -32.47 | $75.50 | 36033 |
| 2021-08-03 | -19.62 | $76.24 | 60437 |
| 2021-08-02 | -40.45 | $75.04 | 60915 |
| 2021-07-30 | -29.69 | $75.66 | 59740 |
| 2021-07-29 | -23.61 | $76.01 | 40434 |
| 2021-07-28 | -35.42 | $75.33 | 48518 |
| 2021-07-27 | -35.42 | $74.91 | 42000 |
| 2021-07-26 | -43.33 | $74.71 | 51336 |
| 2021-07-23 | -72.69 | $73.56 | 54018 |
| 2021-07-22 | -85.99 | $72.61 | 40500 |
| 2021-07-21 | -70.42 | $73.75 | 53800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.35
2026-07-17
Close Price
$135.76
Vol: 141200Average Directional Index - Detailed Analysis
Minimum
6.97
Average
17.35
Maximum
53.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.35 | $135.76 | 141200 |
| 2026-07-16 | 15.01 | $137.70 | 245100 |
| 2026-07-15 | 14.66 | $134.38 | 111200 |
| 2026-07-14 | 14.93 | $134.17 | 119200 |
| 2026-07-13 | 14.87 | $133.98 | 153100 |
| 2026-07-10 | 15.10 | $132.76 | 119100 |
| 2026-07-09 | 15.35 | $132.63 | 90932 |
| 2026-07-08 | 15.84 | $130.95 | 266100 |
| 2026-07-07 | 16.39 | $132.78 | 101715 |
| 2026-07-06 | 16.02 | $134.93 | 92700 |
| 2026-07-02 | 15.62 | $134.85 | 104013 |
| 2026-07-01 | 14.74 | $135.26 | 154800 |
| 2026-06-30 | 13.86 | $132.64 | 143002 |
| 2026-06-29 | 13.58 | $131.75 | 255842 |
| 2026-06-26 | 13.14 | $134.02 | 477119 |
| 2026-06-25 | 12.25 | $132.72 | 140100 |
| 2026-06-24 | 11.74 | $131.31 | 140900 |
| 2026-06-23 | 11.41 | $129.62 | 138848 |
| 2026-06-22 | 11.66 | $127.82 | 118800 |
| 2026-06-18 | 12.04 | $127.12 | 296412 |
| 2026-06-17 | 12.43 | $126.61 | 214534 |
| 2026-06-16 | 12.91 | $128.13 | 138200 |
| 2026-06-15 | 12.81 | $127.97 | 78928 |
| 2026-06-12 | 12.70 | $130.76 | 113035 |
| 2026-06-11 | 11.89 | $128.54 | 90442 |
| 2026-06-10 | 11.18 | $129.22 | 121400 |
| 2026-06-09 | 10.28 | $128.18 | 124440 |
| 2026-06-08 | 9.52 | $126.05 | 68400 |
| 2026-06-05 | 9.04 | $126.78 | 78400 |
| 2026-06-04 | 8.58 | $125.76 | 78928 |
| 2026-06-03 | 8.43 | $123.56 | 101326 |
| 2026-06-02 | 8.53 | $125.37 | 126202 |
| 2026-06-01 | 8.63 | $123.68 | 88849 |
| 2026-05-29 | 8.79 | $124.31 | 128620 |
| 2026-05-28 | 8.96 | $124.60 | 88600 |
| 2026-05-27 | 9.36 | $124.52 | 77400 |
| 2026-05-26 | 9.57 | $125.23 | 107012 |
| 2026-05-22 | 9.49 | $124.64 | 81800 |
| 2026-05-21 | 9.74 | $124.41 | 53601 |
| 2026-05-20 | 10.21 | $123.88 | 79441 |
| 2026-05-19 | 10.70 | $122.88 | 54542 |
| 2026-05-18 | 11.13 | $123.08 | 69427 |
| 2026-05-15 | 11.41 | $121.42 | 95900 |
| 2026-05-14 | 11.34 | $122.11 | 80645 |
| 2026-05-13 | 11.63 | $121.54 | 94800 |
| 2026-05-12 | 11.48 | $121.61 | 78332 |
| 2026-05-11 | 11.31 | $121.17 | 116335 |
| 2026-05-08 | 11.35 | $123.01 | 102000 |
| 2026-05-07 | 11.83 | $122.73 | 84900 |
| 2026-05-06 | 12.40 | $122.96 | 105700 |
| 2026-05-05 | 12.99 | $123.95 | 59940 |
| 2026-05-04 | 13.61 | $122.40 | 83700 |
| 2026-05-01 | 14.12 | $123.58 | 71243 |
| 2026-04-30 | 14.63 | $122.96 | 91100 |
| 2026-04-29 | 15.12 | $121.40 | 96338 |
| 2026-04-28 | 15.70 | $125.92 | 112328 |
| 2026-04-27 | 15.62 | $124.46 | 119000 |
| 2026-04-24 | 15.70 | $124.84 | 103800 |
| 2026-04-23 | 15.59 | $126.65 | 92141 |
| 2026-04-22 | 15.63 | $124.38 | 95240 |
| 2026-04-21 | 15.89 | $125.33 | 90000 |
| 2026-04-20 | 15.85 | $126.12 | 84100 |
| 2026-04-17 | 15.54 | $127.23 | 100900 |
| 2026-04-16 | 15.21 | $125.67 | 145700 |
| 2026-04-15 | 15.48 | $125.75 | 77018 |
| 2026-04-14 | 15.75 | $127.35 | 124429 |
| 2026-04-13 | 16.04 | $126.11 | 112511 |
| 2026-04-10 | 15.77 | $126.88 | 82400 |
| 2026-04-09 | 15.31 | $127.91 | 126000 |
| 2026-04-08 | 14.77 | $126.04 | 178600 |
| 2026-04-07 | 14.21 | $124.49 | 98610 |
| 2026-04-06 | 14.47 | $123.03 | 154700 |
| 2026-04-02 | 15.01 | $122.00 | 119832 |
| 2026-04-01 | 15.67 | $120.48 | 113212 |
| 2026-03-31 | 16.44 | $119.52 | 181141 |
| 2026-03-30 | 17.24 | $119.89 | 94113 |
| 2026-03-27 | 17.64 | $119.45 | 180129 |
| 2026-03-26 | 18.07 | $121.36 | 180011 |
| 2026-03-25 | 18.59 | $119.40 | 74252 |
| 2026-03-24 | 18.72 | $119.00 | 126000 |
| 2026-03-23 | 18.85 | $118.95 | 148500 |
| 2026-03-20 | 19.11 | $116.99 | 483100 |
| 2026-03-19 | 18.69 | $118.02 | 187327 |
| 2026-03-18 | 18.25 | $116.62 | 174400 |
| 2026-03-17 | 17.32 | $117.81 | 192630 |
| 2026-03-16 | 16.94 | $118.28 | 124247 |
| 2026-03-13 | 16.70 | $118.61 | 131416 |
| 2026-03-12 | 16.11 | $118.01 | 170000 |
| 2026-03-11 | 15.26 | $117.81 | 110913 |
| 2026-03-10 | 14.62 | $118.37 | 202212 |
| 2026-03-09 | 13.95 | $117.16 | 148700 |
| 2026-03-06 | 12.72 | $117.99 | 195500 |
| 2026-03-05 | 11.82 | $119.27 | 78700 |
| 2026-03-04 | 11.49 | $121.40 | 62800 |
| 2026-03-03 | 11.43 | $121.22 | 51502 |
| 2026-03-02 | 11.05 | $120.96 | 69100 |
| 2026-02-27 | 10.74 | $119.97 | 129723 |
| 2026-02-26 | 10.34 | $123.12 | 46400 |
| 2026-02-25 | 10.46 | $122.83 | 56014 |
| 2026-02-24 | 10.04 | $121.29 | 84900 |
| 2026-02-23 | 9.57 | $121.49 | 113547 |
| 2026-02-20 | 9.22 | $124.96 | 103900 |
| 2026-02-19 | 9.63 | $124.68 | 100100 |
| 2026-02-18 | 9.90 | $124.77 | 88242 |
| 2026-02-17 | 10.37 | $126.51 | 102203 |
| 2026-02-13 | 10.87 | $126.65 | 85100 |
| 2026-02-12 | 11.11 | $126.10 | 101900 |
| 2026-02-11 | 11.36 | $126.21 | 88300 |
| 2026-02-10 | 11.26 | $127.47 | 58134 |
| 2026-02-09 | 10.84 | $127.72 | 93623 |
| 2026-02-06 | 10.20 | $127.84 | 75900 |
| 2026-02-05 | 9.42 | $127.43 | 95800 |
| 2026-02-04 | 8.60 | $127.07 | 75147 |
| 2026-02-03 | 7.76 | $125.53 | 89400 |
| 2026-02-02 | 7.43 | $125.24 | 85730 |
| 2026-01-30 | 7.21 | $123.09 | 119000 |
| 2026-01-29 | 7.41 | $122.06 | 152024 |
| 2026-01-28 | 7.26 | $120.40 | 83624 |
| 2026-01-27 | 7.56 | $120.65 | 39000 |
| 2026-01-26 | 7.81 | $121.38 | 83348 |
| 2026-01-23 | 7.84 | $121.56 | 69633 |
| 2026-01-22 | 7.73 | $126.54 | 73105 |
| 2026-01-21 | 7.06 | $124.26 | 108000 |
| 2026-01-20 | 6.97 | $121.76 | 44711 |
| 2026-01-16 | 7.31 | $123.28 | 98431 |
| 2026-01-15 | 7.67 | $123.51 | 67600 |
| 2026-01-14 | 7.78 | $122.93 | 100243 |
| 2026-01-13 | 8.11 | $122.06 | 75000 |
| 2026-01-12 | 8.38 | $121.41 | 53900 |
| 2026-01-09 | 8.54 | $122.12 | 84943 |
| 2026-01-08 | 8.76 | $123.74 | 64600 |
| 2026-01-07 | 9.07 | $121.42 | 64300 |
| 2026-01-06 | 8.93 | $121.52 | 110631 |
| 2026-01-05 | 8.79 | $121.47 | 80100 |
| 2026-01-02 | 8.63 | $119.89 | 137004 |
| 2025-12-31 | 7.85 | $119.20 | 193600 |
| 2025-12-30 | 7.03 | $122.07 | 69722 |
| 2025-12-29 | 6.98 | $123.36 | 83117 |
| 2025-12-26 | 7.14 | $123.83 | 40500 |
| 2025-12-24 | 7.48 | $124.14 | 90500 |
| 2025-12-23 | 7.84 | $124.15 | 106516 |
| 2025-12-22 | 8.25 | $123.24 | 71300 |
| 2025-12-19 | 8.68 | $125.17 | 361500 |
| 2025-12-18 | 8.90 | $125.68 | 95040 |
| 2025-12-17 | 9.27 | $126.71 | 88448 |
| 2025-12-16 | 9.32 | $125.72 | 121421 |
| 2025-12-15 | 9.45 | $126.09 | 80527 |
| 2025-12-12 | 9.16 | $124.98 | 85237 |
| 2025-12-11 | 9.01 | $125.17 | 101435 |
| 2025-12-10 | 8.61 | $125.53 | 141300 |
| 2025-12-09 | 8.37 | $122.93 | 52547 |
| 2025-12-08 | 8.67 | $122.83 | 96936 |
| 2025-12-05 | 8.30 | $122.23 | 65300 |
| 2025-12-04 | 8.30 | $122.49 | 48200 |
| 2025-12-03 | 8.09 | $122.78 | 91241 |
| 2025-12-02 | 7.88 | $121.27 | 63000 |
| 2025-12-01 | 7.97 | $121.79 | 70700 |
| 2025-11-28 | 8.21 | $121.31 | 45513 |
| 2025-11-26 | 8.24 | $121.96 | 141200 |
| 2025-11-25 | 7.93 | $122.64 | 83200 |
| 2025-11-24 | 7.68 | $120.67 | 97100 |
| 2025-11-21 | 7.72 | $122.11 | 105336 |
| 2025-11-20 | 7.75 | $118.87 | 68924 |
| 2025-11-19 | 8.05 | $118.92 | 77100 |
| 2025-11-18 | 7.87 | $118.29 | 173104 |
| 2025-11-17 | 7.63 | $117.40 | 125826 |
| 2025-11-14 | 7.64 | $120.59 | 114900 |
| 2025-11-13 | 7.95 | $120.69 | 100100 |
| 2025-11-12 | 8.04 | $120.81 | 134714 |
| 2025-11-11 | 7.89 | $122.41 | 50505 |
| 2025-11-10 | 7.92 | $120.63 | 77707 |
| 2025-11-07 | 8.33 | $120.29 | 95626 |
| 2025-11-06 | 8.58 | $119.26 | 71100 |
| 2025-11-05 | 8.74 | $120.10 | 69100 |
| 2025-11-04 | 8.90 | $118.92 | 91203 |
| 2025-11-03 | 8.68 | $118.99 | 64500 |
| 2025-10-31 | 8.44 | $117.88 | 80100 |
| 2025-10-30 | 8.06 | $118.84 | 66900 |
| 2025-10-29 | 7.97 | $118.35 | 80626 |
| 2025-10-28 | 7.88 | $119.85 | 74100 |
| 2025-10-27 | 7.95 | $120.11 | 56700 |
| 2025-10-24 | 8.36 | $121.85 | 75100 |
| 2025-10-23 | 8.39 | $122.44 | 55500 |
| 2025-10-22 | 8.27 | $122.47 | 110400 |
| 2025-10-21 | 8.16 | $120.36 | 54200 |
| 2025-10-20 | 8.29 | $121.45 | 49900 |
| 2025-10-17 | 8.43 | $119.42 | 83800 |
| 2025-10-16 | 8.27 | $117.04 | 139400 |
| 2025-10-15 | 7.95 | $119.82 | 71939 |
| 2025-10-14 | 8.37 | $123.28 | 79702 |
| 2025-10-13 | 8.81 | $119.89 | 57300 |
| 2025-10-10 | 8.32 | $118.47 | 86632 |
| 2025-10-09 | 7.82 | $121.40 | 54500 |
| 2025-10-08 | 7.78 | $122.19 | 79200 |
| 2025-10-07 | 8.11 | $122.61 | 84700 |
| 2025-10-06 | 8.53 | $123.58 | 87539 |
| 2025-10-03 | 8.96 | $122.74 | 88629 |
| 2025-10-02 | 9.21 | $121.77 | 64000 |
| 2025-10-01 | 9.12 | $122.51 | 78235 |
| 2025-09-30 | 9.07 | $123.87 | 76900 |
| 2025-09-29 | 9.30 | $124.15 | 105830 |
| 2025-09-26 | 9.73 | $126.53 | 117400 |
| 2025-09-25 | 10.13 | $125.03 | 74549 |
| 2025-09-24 | 10.31 | $123.20 | 69100 |
| 2025-09-23 | 10.51 | $123.84 | 73328 |
| 2025-09-22 | 10.91 | $124.08 | 62500 |
| 2025-09-19 | 10.99 | $125.08 | 237300 |
| 2025-09-18 | 11.35 | $127.26 | 75700 |
| 2025-09-17 | 11.66 | $124.15 | 55803 |
| 2025-09-16 | 11.85 | $123.80 | 76844 |
| 2025-09-15 | 11.49 | $125.21 | 47848 |
| 2025-09-12 | 11.67 | $126.10 | 87618 |
| 2025-09-11 | 11.91 | $126.57 | 115716 |
| 2025-09-10 | 12.15 | $126.33 | 56812 |
| 2025-09-09 | 12.49 | $127.14 | 72234 |
| 2025-09-08 | 12.71 | $129.18 | 92726 |
| 2025-09-05 | 12.73 | $128.64 | 108816 |
| 2025-09-04 | 12.61 | $130.15 | 63841 |
| 2025-09-03 | 12.75 | $128.46 | 104944 |
| 2025-09-02 | 13.30 | $127.93 | 77000 |
| 2025-08-29 | 13.87 | $128.48 | 72300 |
| 2025-08-28 | 14.15 | $129.74 | 81703 |
| 2025-08-27 | 14.45 | $129.89 | 84715 |
| 2025-08-26 | 14.37 | $129.63 | 104900 |
| 2025-08-25 | 14.44 | $128.74 | 55806 |
| 2025-08-22 | 14.35 | $130.00 | 103734 |
| 2025-08-21 | 14.24 | $123.94 | 71724 |
| 2025-08-20 | 14.57 | $123.66 | 69842 |
| 2025-08-19 | 14.91 | $123.39 | 63500 |
| 2025-08-18 | 15.17 | $123.32 | 60833 |
| 2025-08-15 | 15.29 | $121.90 | 112200 |
| 2025-08-14 | 15.42 | $123.52 | 65001 |
| 2025-08-13 | 15.55 | $124.40 | 98119 |
| 2025-08-12 | 16.24 | $123.15 | 105800 |
| 2025-08-11 | 17.02 | $119.03 | 83000 |
| 2025-08-08 | 17.23 | $120.30 | 110300 |
| 2025-08-07 | 17.38 | $118.89 | 74500 |
| 2025-08-06 | 17.53 | $119.98 | 84117 |
| 2025-08-05 | 18.00 | $120.90 | 98007 |
| 2025-08-04 | 18.48 | $120.95 | 79924 |
| 2025-08-01 | 19.13 | $120.76 | 124320 |
| 2025-07-31 | 19.76 | $122.10 | 124300 |
| 2025-07-30 | 20.60 | $123.83 | 113814 |
| 2025-07-29 | 21.52 | $125.41 | 96137 |
| 2025-07-28 | 21.92 | $126.66 | 100020 |
| 2025-07-25 | 22.15 | $127.66 | 87244 |
| 2025-07-24 | 22.14 | $130.00 | 131500 |
| 2025-07-23 | 21.55 | $133.58 | 117032 |
| 2025-07-22 | 20.92 | $128.77 | 154008 |
| 2025-07-21 | 20.61 | $124.07 | 95700 |
| 2025-07-18 | 21.31 | $124.98 | 102236 |
| 2025-07-17 | 22.05 | $125.34 | 90029 |
| 2025-07-16 | 22.18 | $123.70 | 94200 |
| 2025-07-15 | 22.65 | $122.45 | 278200 |
| 2025-07-14 | 22.95 | $125.92 | 314647 |
| 2025-07-11 | 22.68 | $124.86 | 320400 |
| 2025-07-10 | 22.52 | $125.78 | 286900 |
| 2025-07-09 | 21.85 | $126.33 | 254971 |
| 2025-07-08 | 21.15 | $127.48 | 187717 |
| 2025-07-07 | 20.41 | $127.06 | 141800 |
| 2025-07-03 | 19.27 | $128.88 | 155300 |
| 2025-07-02 | 17.89 | $127.35 | 140546 |
| 2025-07-01 | 16.67 | $126.08 | 94400 |
| 2025-06-30 | 15.45 | $122.42 | 115500 |
| 2025-06-27 | 14.63 | $123.25 | 359310 |
| 2025-06-26 | 13.83 | $122.80 | 92941 |
| 2025-06-25 | 13.08 | $119.94 | 78200 |
| 2025-06-24 | 12.69 | $120.12 | 159035 |
| 2025-06-23 | 11.90 | $119.58 | 57900 |
| 2025-06-20 | 11.47 | $116.47 | 138813 |
| 2025-06-18 | 11.58 | $116.09 | 55900 |
| 2025-06-17 | 11.70 | $115.68 | 74905 |
| 2025-06-16 | 12.02 | $115.58 | 58500 |
| 2025-06-13 | 12.27 | $116.69 | 83200 |
| 2025-06-12 | 12.76 | $118.65 | 47700 |
| 2025-06-11 | 12.93 | $118.71 | 63939 |
| 2025-06-10 | 12.75 | $119.53 | 49100 |
| 2025-06-09 | 12.59 | $118.64 | 54304 |
| 2025-06-06 | 12.59 | $117.90 | 79522 |
| 2025-06-05 | 12.89 | $116.17 | 103100 |
| 2025-06-04 | 13.42 | $116.80 | 39626 |
| 2025-06-03 | 13.82 | $118.45 | 35700 |
| 2025-06-02 | 14.21 | $117.44 | 59400 |
| 2025-05-30 | 14.86 | $117.89 | 61346 |
| 2025-05-29 | 15.14 | $119.27 | 48500 |
| 2025-05-28 | 15.43 | $118.05 | 32033 |
| 2025-05-27 | 15.56 | $119.89 | 41400 |
| 2025-05-23 | 15.69 | $118.16 | 48100 |
| 2025-05-22 | 16.35 | $118.81 | 34713 |
| 2025-05-21 | 16.62 | $119.55 | 51937 |
| 2025-05-20 | 16.69 | $122.20 | 26737 |
| 2025-05-19 | 16.13 | $122.76 | 30100 |
| 2025-05-16 | 15.54 | $122.80 | 44300 |
| 2025-05-15 | 14.56 | $123.42 | 55407 |
| 2025-05-14 | 13.52 | $121.24 | 45400 |
| 2025-05-13 | 12.69 | $121.61 | 41641 |
| 2025-05-12 | 11.67 | $121.48 | 91900 |
| 2025-05-09 | 10.91 | $118.80 | 51008 |
| 2025-05-08 | 10.83 | $119.14 | 49200 |
| 2025-05-07 | 10.73 | $116.73 | 48300 |
| 2025-05-06 | 10.95 | $116.45 | 49400 |
| 2025-05-05 | 11.36 | $117.88 | 68000 |
| 2025-05-02 | 11.41 | $117.46 | 55200 |
| 2025-05-01 | 11.61 | $116.40 | 56100 |
| 2025-04-30 | 12.03 | $115.87 | 73441 |
| 2025-04-29 | 12.66 | $117.47 | 61210 |
| 2025-04-28 | 13.08 | $116.75 | 44639 |
| 2025-04-25 | 13.60 | $116.78 | 56600 |
| 2025-04-24 | 14.14 | $118.70 | 58300 |
| 2025-04-23 | 14.54 | $117.14 | 63207 |
| 2025-04-22 | 14.97 | $115.21 | 74446 |
| 2025-04-21 | 15.41 | $112.29 | 65700 |
| 2025-04-17 | 15.32 | $113.74 | 69000 |
| 2025-04-16 | 15.22 | $113.10 | 73100 |
| 2025-04-15 | 14.92 | $112.38 | 51502 |
| 2025-04-14 | 14.45 | $111.33 | 67300 |
| 2025-04-11 | 13.73 | $109.57 | 111421 |
| 2025-04-10 | 12.67 | $108.93 | 120700 |
| 2025-04-09 | 12.38 | $113.68 | 224605 |
| 2025-04-08 | 12.22 | $110.43 | 91100 |
| 2025-04-07 | 11.04 | $110.14 | 154800 |
| 2025-04-04 | 9.80 | $112.43 | 149217 |
| 2025-04-03 | 8.29 | $112.66 | 133921 |
| 2025-04-02 | 7.74 | $118.02 | 74900 |
| 2025-04-01 | 8.08 | $117.44 | 46933 |
| 2025-03-31 | 8.43 | $117.47 | 63400 |
| 2025-03-28 | 8.45 | $117.50 | 43726 |
| 2025-03-27 | 8.66 | $119.73 | 52900 |
| 2025-03-26 | 8.67 | $120.21 | 43200 |
| 2025-03-25 | 8.61 | $119.00 | 53300 |
| 2025-03-24 | 8.77 | $119.85 | 84300 |
| 2025-03-21 | 8.97 | $118.12 | 276800 |
| 2025-03-20 | 9.43 | $117.60 | 70823 |
| 2025-03-19 | 9.92 | $118.38 | 78000 |
| 2025-03-18 | 10.16 | $118.34 | 99106 |
| 2025-03-17 | 10.51 | $117.61 | 81642 |
| 2025-03-14 | 11.05 | $117.95 | 55000 |
| 2025-03-13 | 11.58 | $115.07 | 73600 |
| 2025-03-12 | 11.75 | $114.48 | 62700 |
| 2025-03-11 | 11.58 | $114.54 | 141600 |
| 2025-03-10 | 11.41 | $114.61 | 71625 |
| 2025-03-07 | 11.25 | $116.80 | 57900 |
| 2025-03-06 | 11.22 | $115.68 | 67700 |
| 2025-03-05 | 10.87 | $114.83 | 57100 |
| 2025-03-04 | 10.66 | $116.62 | 43500 |
| 2025-03-03 | 10.91 | $119.41 | 63823 |
| 2025-02-28 | 11.38 | $118.99 | 64900 |
| 2025-02-27 | 11.77 | $117.61 | 38200 |
| 2025-02-26 | 11.82 | $117.27 | 46617 |
| 2025-02-25 | 11.85 | $117.87 | 44700 |
| 2025-02-24 | 12.22 | $117.13 | 46800 |
| 2025-02-21 | 12.44 | $117.19 | 49800 |
| 2025-02-20 | 12.73 | $118.27 | 46900 |
| 2025-02-19 | 13.04 | $119.35 | 41300 |
| 2025-02-18 | 13.61 | $120.02 | 44400 |
| 2025-02-14 | 14.20 | $119.05 | 39635 |
| 2025-02-13 | 14.51 | $119.49 | 38700 |
| 2025-02-12 | 14.83 | $118.17 | 47700 |
| 2025-02-11 | 15.34 | $120.39 | 40140 |
| 2025-02-10 | 15.89 | $118.47 | 31100 |
| 2025-02-07 | 16.19 | $118.90 | 57142 |
| 2025-02-06 | 16.69 | $120.31 | 32022 |
| 2025-02-05 | 17.22 | $119.55 | 32718 |
| 2025-02-04 | 17.51 | $119.14 | 38836 |
| 2025-02-03 | 17.71 | $116.65 | 62220 |
| 2025-01-31 | 17.61 | $118.13 | 48729 |
| 2025-01-30 | 17.92 | $118.00 | 37500 |
| 2025-01-29 | 18.25 | $118.29 | 45727 |
| 2025-01-28 | 18.38 | $119.02 | 47308 |
| 2025-01-27 | 18.78 | $120.38 | 81000 |
| 2025-01-24 | 19.20 | $115.84 | 68800 |
| 2025-01-23 | 19.29 | $118.79 | 47500 |
| 2025-01-22 | 19.98 | $118.88 | 61347 |
| 2025-01-21 | 20.64 | $120.04 | 62733 |
| 2025-01-17 | 21.55 | $119.68 | 84600 |
| 2025-01-16 | 22.20 | $118.94 | 61100 |
| 2025-01-15 | 22.72 | $119.47 | 46120 |
| 2025-01-14 | 23.36 | $118.39 | 62100 |
| 2025-01-13 | 23.36 | $115.96 | 81441 |
| 2025-01-10 | 22.75 | $114.58 | 87034 |
| 2025-01-08 | 21.92 | $116.96 | 40044 |
| 2025-01-07 | 21.43 | $116.51 | 59003 |
| 2025-01-06 | 20.93 | $117.70 | 51200 |
| 2025-01-03 | 20.66 | $118.82 | 121900 |
| 2025-01-02 | 20.01 | $117.34 | 83300 |
| 2024-12-31 | 19.59 | $118.48 | 69700 |
| 2024-12-30 | 19.28 | $120.64 | 35300 |
| 2024-12-27 | 19.24 | $121.09 | 49148 |
| 2024-12-26 | 19.16 | $122.10 | 21300 |
| 2024-12-24 | 19.37 | $122.07 | 17000 |
| 2024-12-23 | 19.54 | $121.05 | 47500 |
| 2024-12-20 | 19.64 | $121.39 | 269624 |
| 2024-12-19 | 19.74 | $120.30 | 61800 |
| 2024-12-18 | 20.03 | $121.00 | 77710 |
| 2024-12-17 | 20.42 | $127.44 | 77821 |
| 2024-12-16 | 20.97 | $129.59 | 54100 |
| 2024-12-13 | 21.80 | $128.86 | 77038 |
| 2024-12-12 | 22.82 | $129.10 | 73900 |
| 2024-12-11 | 23.80 | $129.74 | 49000 |
| 2024-12-10 | 24.39 | $128.87 | 80335 |
| 2024-12-09 | 25.17 | $127.35 | 95500 |
| 2024-12-06 | 25.79 | $130.55 | 27600 |
| 2024-12-05 | 25.89 | $130.43 | 38400 |
| 2024-12-04 | 25.82 | $132.11 | 32638 |
| 2024-12-03 | 25.82 | $130.20 | 41300 |
| 2024-12-02 | 25.82 | $131.78 | 64701 |
| 2024-11-29 | 25.83 | $131.32 | 35000 |
| 2024-11-27 | 25.63 | $132.12 | 39534 |
| 2024-11-26 | 25.21 | $131.91 | 52223 |
| 2024-11-25 | 24.77 | $133.96 | 79500 |
| 2024-11-22 | 23.81 | $131.79 | 52305 |
| 2024-11-21 | 23.28 | $129.96 | 43333 |
| 2024-11-20 | 22.80 | $128.41 | 25800 |
| 2024-11-19 | 22.64 | $128.65 | 40717 |
| 2024-11-18 | 22.47 | $128.81 | 32300 |
| 2024-11-15 | 21.83 | $130.24 | 54521 |
| 2024-11-14 | 21.15 | $130.79 | 36400 |
| 2024-11-13 | 19.97 | $132.09 | 58635 |
| 2024-11-12 | 18.43 | $133.64 | 68900 |
| 2024-11-11 | 16.58 | $134.35 | 61600 |
| 2024-11-08 | 14.65 | $130.77 | 66900 |
| 2024-11-07 | 12.94 | $128.56 | 78226 |
| 2024-11-06 | 11.15 | $133.50 | 184605 |
| 2024-11-05 | 9.26 | $118.29 | 41736 |
| 2024-11-04 | 9.43 | $115.22 | 39627 |
| 2024-11-01 | 9.83 | $116.93 | 43343 |
| 2024-10-31 | 10.09 | $116.60 | 39319 |
| 2024-10-30 | 10.30 | $118.04 | 29319 |
| 2024-10-29 | 10.33 | $117.71 | 40762 |
| 2024-10-28 | 10.77 | $118.35 | 30900 |
| 2024-10-25 | 11.24 | $115.27 | 38500 |
| 2024-10-24 | 11.47 | $116.74 | 93912 |
| 2024-10-23 | 11.58 | $116.47 | 27638 |
| 2024-10-22 | 12.03 | $116.90 | 25512 |
| 2024-10-21 | 12.51 | $115.50 | 44900 |
| 2024-10-18 | 13.01 | $119.28 | 43300 |
| 2024-10-17 | 13.09 | $120.96 | 35405 |
| 2024-10-16 | 12.92 | $121.54 | 42700 |
| 2024-10-15 | 12.44 | $119.70 | 52600 |
| 2024-10-14 | 11.94 | $119.24 | 35408 |
| 2024-10-11 | 11.90 | $118.50 | 36600 |
| 2024-10-10 | 11.99 | $115.27 | 46300 |
| 2024-10-09 | 12.27 | $115.37 | 33700 |
| 2024-10-08 | 12.59 | $114.13 | 40600 |
| 2024-10-07 | 12.85 | $114.33 | 35045 |
| 2024-10-04 | 13.02 | $114.66 | 33000 |
| 2024-10-03 | 13.38 | $113.37 | 28741 |
| 2024-10-02 | 13.37 | $113.59 | 34637 |
| 2024-10-01 | 13.53 | $114.53 | 55700 |
| 2024-09-30 | 13.73 | $117.39 | 53145 |
| 2024-09-27 | 14.44 | $116.70 | 32709 |
| 2024-09-26 | 15.14 | $116.43 | 52500 |
| 2024-09-25 | 15.63 | $115.09 | 40912 |
| 2024-09-24 | 15.95 | $115.95 | 55011 |
| 2024-09-23 | 16.56 | $118.63 | 52700 |
| 2024-09-20 | 17.28 | $119.09 | 260808 |
| 2024-09-19 | 17.79 | $122.34 | 52839 |
| 2024-09-18 | 17.77 | $119.51 | 55400 |
| 2024-09-17 | 17.74 | $119.18 | 43317 |
| 2024-09-16 | 17.36 | $119.15 | 38200 |
| 2024-09-13 | 17.35 | $118.01 | 43448 |
| 2024-09-12 | 17.67 | $114.89 | 42300 |
| 2024-09-11 | 18.59 | $114.03 | 39300 |
| 2024-09-10 | 19.43 | $115.35 | 57700 |
| 2024-09-09 | 20.15 | $115.42 | 41418 |
| 2024-09-06 | 20.59 | $115.32 | 38700 |
| 2024-09-05 | 20.94 | $117.00 | 45200 |
| 2024-09-04 | 20.98 | $118.45 | 40200 |
| 2024-09-03 | 20.58 | $119.32 | 65400 |
| 2024-08-30 | 20.26 | $118.74 | 47600 |
| 2024-08-29 | 19.93 | $117.78 | 45500 |
| 2024-08-28 | 19.62 | $118.00 | 33432 |
| 2024-08-27 | 19.36 | $116.98 | 49232 |
| 2024-08-26 | 19.34 | $117.87 | 45614 |
| 2024-08-23 | 19.01 | $119.15 | 65714 |
| 2024-08-22 | 18.67 | $114.65 | 26104 |
| 2024-08-21 | 19.60 | $114.75 | 25700 |
| 2024-08-20 | 20.62 | $113.80 | 29925 |
| 2024-08-19 | 21.65 | $115.68 | 37818 |
| 2024-08-16 | 22.65 | $114.85 | 36600 |
| 2024-08-15 | 23.78 | $113.36 | 46637 |
| 2024-08-14 | 24.99 | $111.49 | 29200 |
| 2024-08-13 | 25.91 | $112.48 | 27724 |
| 2024-08-12 | 27.01 | $111.36 | 38200 |
| 2024-08-09 | 28.16 | $112.47 | 31131 |
| 2024-08-08 | 29.52 | $113.29 | 42408 |
| 2024-08-07 | 31.02 | $111.88 | 40100 |
| 2024-08-06 | 32.56 | $112.37 | 44247 |
| 2024-08-05 | 34.14 | $112.15 | 79731 |
| 2024-08-02 | 35.69 | $114.93 | 73700 |
| 2024-08-01 | 37.00 | $117.12 | 86004 |
| 2024-07-31 | 37.39 | $121.90 | 64700 |
| 2024-07-30 | 36.33 | $122.68 | 48700 |
| 2024-07-29 | 35.47 | $120.28 | 45500 |
| 2024-07-26 | 34.56 | $123.29 | 60941 |
| 2024-07-25 | 33.23 | $122.43 | 81500 |
| 2024-07-24 | 31.83 | $119.93 | 77900 |
| 2024-07-23 | 30.44 | $120.54 | 112000 |
| 2024-07-22 | 29.05 | $122.02 | 43900 |
| 2024-07-19 | 27.67 | $120.26 | 69439 |
| 2024-07-18 | 25.91 | $121.69 | 90611 |
| 2024-07-17 | 23.81 | $123.05 | 97600 |
| 2024-07-16 | 21.63 | $119.77 | 116000 |
| 2024-07-15 | 19.66 | $114.61 | 97643 |
| 2024-07-12 | 18.13 | $110.75 | 71900 |
| 2024-07-11 | 17.00 | $110.34 | 94617 |
| 2024-07-10 | 15.90 | $107.31 | 48236 |
| 2024-07-09 | 15.43 | $105.89 | 40900 |
| 2024-07-08 | 15.34 | $104.90 | 36703 |
| 2024-07-05 | 15.08 | $104.53 | 26700 |
| 2024-07-03 | 14.94 | $105.51 | 19242 |
| 2024-07-02 | 14.59 | $106.89 | 47400 |
| 2024-07-01 | 14.13 | $105.74 | 63100 |
| 2024-06-28 | 13.83 | $106.25 | 131241 |
| 2024-06-27 | 13.12 | $105.57 | 31700 |
| 2024-06-26 | 13.09 | $104.42 | 38200 |
| 2024-06-25 | 13.27 | $103.97 | 34730 |
| 2024-06-24 | 13.13 | $105.16 | 39607 |
| 2024-06-21 | 12.98 | $103.25 | 179305 |
| 2024-06-20 | 13.33 | $103.88 | 45100 |
| 2024-06-18 | 13.54 | $104.00 | 48700 |
| 2024-06-17 | 13.91 | $102.66 | 37200 |
| 2024-06-14 | 14.48 | $101.31 | 49100 |
| 2024-06-13 | 14.64 | $101.96 | 40200 |
| 2024-06-12 | 14.94 | $102.47 | 52020 |
| 2024-06-11 | 15.41 | $100.63 | 79704 |
| 2024-06-10 | 15.00 | $101.00 | 106118 |
| 2024-06-07 | 14.58 | $103.11 | 33729 |
| 2024-06-06 | 14.70 | $102.71 | 34200 |
| 2024-06-05 | 14.64 | $102.18 | 32900 |
| 2024-06-04 | 14.77 | $101.69 | 48800 |
| 2024-06-03 | 14.75 | $102.38 | 63900 |
| 2024-05-31 | 14.73 | $102.22 | 79714 |
| 2024-05-30 | 14.73 | $101.68 | 48900 |
| 2024-05-29 | 14.47 | $100.18 | 46643 |
| 2024-05-28 | 13.63 | $101.39 | 46822 |
| 2024-05-24 | 13.08 | $102.50 | 45500 |
| 2024-05-23 | 12.47 | $101.45 | 40200 |
| 2024-05-22 | 11.84 | $102.77 | 37915 |
| 2024-05-21 | 11.66 | $102.96 | 29017 |
| 2024-05-20 | 11.48 | $102.58 | 47211 |
| 2024-05-17 | 11.33 | $104.62 | 47105 |
| 2024-05-16 | 11.47 | $104.07 | 38100 |
| 2024-05-15 | 11.44 | $104.55 | 48731 |
| 2024-05-14 | 11.41 | $103.61 | 199306 |
| 2024-05-13 | 11.38 | $104.60 | 35200 |
| 2024-05-10 | 11.64 | $105.93 | 38000 |
| 2024-05-09 | 11.73 | $105.86 | 38741 |
| 2024-05-08 | 11.75 | $105.41 | 29900 |
| 2024-05-07 | 11.79 | $105.75 | 44900 |
| 2024-05-06 | 11.58 | $106.43 | 43700 |
| 2024-05-03 | 11.50 | $104.47 | 60433 |
| 2024-05-02 | 11.50 | $104.76 | 82500 |
| 2024-05-01 | 11.24 | $103.98 | 63712 |
| 2024-04-30 | 11.25 | $101.02 | 52700 |
| 2024-04-29 | 11.58 | $102.86 | 85000 |
| 2024-04-26 | 11.37 | $104.11 | 36449 |
| 2024-04-25 | 10.77 | $105.21 | 63600 |
| 2024-04-24 | 10.13 | $106.14 | 51900 |
| 2024-04-23 | 9.47 | $103.85 | 72900 |
| 2024-04-22 | 9.17 | $103.54 | 54410 |
| 2024-04-19 | 8.88 | $103.01 | 68400 |
| 2024-04-18 | 8.85 | $99.98 | 69300 |
| 2024-04-17 | 9.11 | $98.70 | 58400 |
| 2024-04-16 | 9.14 | $98.35 | 52426 |
| 2024-04-15 | 8.98 | $99.10 | 61900 |
| 2024-04-12 | 8.89 | $98.78 | 57100 |
| 2024-04-11 | 8.64 | $99.39 | 51832 |
| 2024-04-10 | 8.37 | $98.55 | 89300 |
| 2024-04-09 | 8.08 | $102.20 | 36500 |
| 2024-04-08 | 8.36 | $101.95 | 23237 |
| 2024-04-05 | 8.76 | $101.51 | 47400 |
| 2024-04-04 | 9.07 | $101.62 | 53039 |
| 2024-04-03 | 9.52 | $100.99 | 40839 |
| 2024-04-02 | 9.67 | $100.98 | 70800 |
| 2024-04-01 | 9.83 | $103.22 | 52500 |
| 2024-03-28 | 10.21 | $104.22 | 92628 |
| 2024-03-27 | 10.20 | $104.02 | 49700 |
| 2024-03-26 | 10.34 | $100.90 | 49000 |
| 2024-03-25 | 10.84 | $101.57 | 66704 |
| 2024-03-22 | 11.33 | $102.05 | 42712 |
| 2024-03-21 | 11.68 | $103.78 | 49910 |
| 2024-03-20 | 11.72 | $103.12 | 55542 |
| 2024-03-19 | 11.83 | $100.17 | 60300 |
| 2024-03-18 | 12.06 | $99.43 | 55910 |
| 2024-03-15 | 12.33 | $100.32 | 228200 |
| 2024-03-14 | 12.62 | $99.67 | 58200 |
| 2024-03-13 | 12.92 | $101.56 | 46600 |
| 2024-03-12 | 13.46 | $102.03 | 62246 |
| 2024-03-11 | 13.85 | $103.39 | 32400 |
| 2024-03-08 | 13.88 | $104.62 | 40738 |
| 2024-03-07 | 13.78 | $104.14 | 43400 |
| 2024-03-06 | 13.59 | $104.66 | 59044 |
| 2024-03-05 | 13.39 | $104.75 | 63300 |
| 2024-03-04 | 13.30 | $101.85 | 54731 |
| 2024-03-01 | 13.67 | $100.31 | 60800 |
| 2024-02-29 | 14.09 | $100.48 | 87304 |
| 2024-02-28 | 14.69 | $99.52 | 52100 |
| 2024-02-27 | 15.13 | $101.04 | 52500 |
| 2024-02-26 | 15.69 | $100.55 | 57700 |
| 2024-02-23 | 16.37 | $101.40 | 46909 |
| 2024-02-22 | 17.10 | $100.41 | 50442 |
| 2024-02-21 | 17.33 | $100.84 | 51045 |
| 2024-02-20 | 17.78 | $101.87 | 42000 |
| 2024-02-16 | 18.49 | $102.70 | 46431 |
| 2024-02-15 | 19.44 | $104.08 | 50000 |
| 2024-02-14 | 20.43 | $100.87 | 56800 |
| 2024-02-13 | 20.67 | $100.02 | 93127 |
| 2024-02-12 | 20.93 | $104.00 | 63448 |
| 2024-02-09 | 21.72 | $101.84 | 73400 |
| 2024-02-08 | 21.80 | $99.60 | 43100 |
| 2024-02-07 | 21.28 | $99.28 | 56915 |
| 2024-02-06 | 20.72 | $99.43 | 59137 |
| 2024-02-05 | 20.36 | $100.43 | 75627 |
| 2024-02-02 | 20.12 | $101.56 | 94022 |
| 2024-02-01 | 20.04 | $102.21 | 80024 |
| 2024-01-31 | 19.96 | $102.21 | 89200 |
| 2024-01-30 | 20.42 | $107.71 | 34300 |
| 2024-01-29 | 20.93 | $107.10 | 63700 |
| 2024-01-26 | 21.58 | $106.51 | 40648 |
| 2024-01-25 | 22.36 | $105.22 | 67200 |
| 2024-01-24 | 23.19 | $104.73 | 78100 |
| 2024-01-23 | 23.84 | $106.57 | 93300 |
| 2024-01-22 | 24.25 | $107.50 | 65600 |
| 2024-01-19 | 24.91 | $104.60 | 50800 |
| 2024-01-18 | 26.16 | $103.26 | 79300 |
| 2024-01-17 | 27.06 | $102.27 | 58517 |
| 2024-01-16 | 28.07 | $102.58 | 65800 |
| 2024-01-12 | 29.23 | $103.57 | 69110 |
| 2024-01-11 | 30.55 | $104.12 | 70945 |
| 2024-01-10 | 32.07 | $106.41 | 49707 |
| 2024-01-09 | 33.19 | $106.47 | 36743 |
| 2024-01-08 | 34.18 | $107.80 | 51738 |
| 2024-01-05 | 35.13 | $106.59 | 68927 |
| 2024-01-04 | 36.04 | $108.41 | 51502 |
| 2024-01-03 | 36.56 | $108.22 | 89537 |
| 2024-01-02 | 37.10 | $111.40 | 92400 |
| 2023-12-29 | 37.11 | $110.26 | 97622 |
| 2023-12-28 | 36.98 | $113.49 | 48100 |
| 2023-12-27 | 35.58 | $115.77 | 81822 |
| 2023-12-26 | 33.79 | $114.42 | 59500 |
| 2023-12-22 | 31.98 | $113.19 | 67341 |
| 2023-12-21 | 30.18 | $111.77 | 58531 |
| 2023-12-20 | 28.43 | $110.63 | 140703 |
| 2023-12-19 | 26.58 | $110.56 | 75200 |
| 2023-12-18 | 24.89 | $108.92 | 63342 |
| 2023-12-15 | 23.32 | $108.12 | 305388 |
| 2023-12-14 | 21.67 | $108.95 | 118800 |
| 2023-12-13 | 19.93 | $106.43 | 90342 |
| 2023-12-12 | 18.55 | $102.85 | 34800 |
| 2023-12-11 | 17.67 | $102.53 | 61058 |
| 2023-12-08 | 16.77 | $101.59 | 44204 |
| 2023-12-07 | 15.96 | $101.28 | 37143 |
| 2023-12-06 | 15.34 | $99.89 | 52500 |
| 2023-12-05 | 14.50 | $100.24 | 34500 |
| 2023-12-04 | 13.81 | $100.97 | 88405 |
| 2023-12-01 | 13.09 | $99.76 | 63633 |
| 2023-11-30 | 12.67 | $96.27 | 45600 |
| 2023-11-29 | 13.06 | $96.02 | 47400 |
| 2023-11-28 | 13.48 | $95.70 | 41626 |
| 2023-11-27 | 13.92 | $97.42 | 31116 |
| 2023-11-24 | 14.06 | $97.44 | 13600 |
| 2023-11-22 | 14.05 | $97.43 | 29338 |
| 2023-11-21 | 14.01 | $96.75 | 46500 |
| 2023-11-20 | 13.97 | $98.33 | 40209 |
| 2023-11-17 | 13.51 | $98.80 | 69400 |
| 2023-11-16 | 13.01 | $97.56 | 37440 |
| 2023-11-15 | 12.62 | $98.20 | 68800 |
| 2023-11-14 | 11.97 | $98.59 | 80718 |
| 2023-11-13 | 11.31 | $94.99 | 54318 |
| 2023-11-10 | 11.54 | $93.75 | 36800 |
| 2023-11-09 | 12.08 | $93.34 | 56144 |
| 2023-11-08 | 12.64 | $93.88 | 26711 |
| 2023-11-07 | 12.92 | $95.91 | 33309 |
| 2023-11-06 | 12.78 | $96.26 | 51800 |
| 2023-11-03 | 12.47 | $96.91 | 65930 |
| 2023-11-02 | 11.93 | $94.93 | 53800 |
| 2023-11-01 | 12.04 | $91.90 | 57700 |
| 2023-10-31 | 12.22 | $90.78 | 87212 |
| 2023-10-30 | 12.54 | $92.55 | 47932 |
| 2023-10-27 | 12.89 | $91.96 | 48800 |
| 2023-10-26 | 13.46 | $92.66 | 66339 |
| 2023-10-25 | 14.06 | $89.62 | 90720 |
| 2023-10-24 | 13.93 | $87.43 | 54305 |
| 2023-10-23 | 13.27 | $88.65 | 68200 |
| 2023-10-20 | 13.01 | $88.90 | 106800 |
| 2023-10-19 | 12.93 | $90.47 | 51900 |
| 2023-10-18 | 13.49 | $90.80 | 36600 |
| 2023-10-17 | 14.18 | $92.63 | 52600 |
| 2023-10-16 | 14.73 | $91.31 | 46423 |
| 2023-10-13 | 15.04 | $90.30 | 41830 |
| 2023-10-12 | 15.37 | $91.66 | 42700 |
| 2023-10-11 | 16.04 | $92.45 | 29331 |
| 2023-10-10 | 16.58 | $92.39 | 38525 |
| 2023-10-09 | 16.97 | $92.23 | 39100 |
| 2023-10-06 | 17.59 | $91.81 | 79400 |
| 2023-10-05 | 18.14 | $92.83 | 86600 |
| 2023-10-04 | 18.60 | $91.09 | 77249 |
| 2023-10-03 | 19.54 | $90.13 | 77542 |
| 2023-10-02 | 20.07 | $90.45 | 77545 |
| 2023-09-29 | 20.64 | $90.35 | 77100 |
| 2023-09-28 | 21.28 | $90.62 | 81724 |
| 2023-09-27 | 21.94 | $89.00 | 71300 |
| 2023-09-26 | 21.55 | $87.73 | 80348 |
| 2023-09-25 | 20.97 | $88.23 | 34425 |
| 2023-09-22 | 20.12 | $87.51 | 49800 |
| 2023-09-21 | 19.22 | $87.81 | 76500 |
| 2023-09-20 | 18.27 | $88.07 | 44500 |
| 2023-09-19 | 17.58 | $89.30 | 62500 |
| 2023-09-18 | 16.84 | $88.80 | 68311 |
| 2023-09-15 | 16.26 | $90.27 | 352404 |
| 2023-09-14 | 15.98 | $91.64 | 59400 |
| 2023-09-13 | 16.12 | $90.63 | 62100 |
| 2023-09-12 | 16.14 | $91.08 | 58218 |
| 2023-09-11 | 16.02 | $89.89 | 39521 |
| 2023-09-08 | 15.86 | $90.58 | 44537 |
| 2023-09-07 | 15.69 | $90.52 | 60239 |
| 2023-09-06 | 15.81 | $90.71 | 47222 |
| 2023-09-05 | 16.02 | $92.64 | 73600 |
| 2023-09-01 | 16.03 | $92.71 | 50035 |
| 2023-08-31 | 16.61 | $91.36 | 61600 |
| 2023-08-30 | 16.53 | $90.30 | 37500 |
| 2023-08-29 | 16.45 | $91.77 | 30808 |
| 2023-08-28 | 16.84 | $92.06 | 37019 |
| 2023-08-25 | 17.25 | $91.05 | 26700 |
| 2023-08-24 | 17.39 | $91.42 | 49413 |
| 2023-08-23 | 17.53 | $90.47 | 37700 |
| 2023-08-22 | 17.24 | $90.38 | 50200 |
| 2023-08-21 | 16.93 | $91.95 | 39449 |
| 2023-08-18 | 16.96 | $92.47 | 58503 |
| 2023-08-17 | 17.01 | $91.96 | 31900 |
| 2023-08-16 | 17.21 | $92.17 | 38540 |
| 2023-08-15 | 17.34 | $92.10 | 51200 |
| 2023-08-14 | 17.57 | $94.61 | 38600 |
| 2023-08-11 | 18.42 | $96.11 | 30100 |
| 2023-08-10 | 18.79 | $95.91 | 34000 |
| 2023-08-09 | 19.17 | $97.22 | 31900 |
| 2023-08-08 | 19.20 | $98.17 | 34011 |
| 2023-08-07 | 19.22 | $98.56 | 39700 |
| 2023-08-04 | 18.82 | $97.32 | 65003 |
| 2023-08-03 | 18.54 | $97.60 | 61615 |
| 2023-08-02 | 18.15 | $98.34 | 42234 |
| 2023-08-01 | 17.63 | $98.80 | 54000 |
| 2023-07-31 | 17.09 | $98.91 | 130800 |
| 2023-07-28 | 16.38 | $99.49 | 90600 |
| 2023-07-27 | 15.37 | $99.09 | 92033 |
| 2023-07-26 | 14.48 | $98.95 | 147200 |
| 2023-07-25 | 13.54 | $96.72 | 83600 |
| 2023-07-24 | 12.93 | $97.17 | 49700 |
| 2023-07-21 | 12.41 | $95.37 | 84426 |
| 2023-07-20 | 11.74 | $96.77 | 67400 |
| 2023-07-19 | 11.43 | $96.85 | 89738 |
| 2023-07-18 | 11.11 | $95.15 | 81400 |
| 2023-07-17 | 11.14 | $93.08 | 93800 |
| 2023-07-14 | 11.42 | $92.58 | 53400 |
| 2023-07-13 | 11.98 | $92.42 | 58000 |
| 2023-07-12 | 12.45 | $91.61 | 60200 |
| 2023-07-11 | 13.04 | $90.55 | 40226 |
| 2023-07-10 | 13.08 | $90.18 | 37823 |
| 2023-07-07 | 13.12 | $89.93 | 47646 |
| 2023-07-06 | 13.36 | $90.33 | 64500 |
| 2023-07-05 | 13.45 | $90.00 | 56203 |
| 2023-07-03 | 13.81 | $91.88 | 33100 |
| 2023-06-30 | 14.25 | $89.99 | 58931 |
| 2023-06-29 | 14.71 | $92.31 | 35800 |
| 2023-06-28 | 15.20 | $92.27 | 39936 |
| 2023-06-27 | 15.93 | $92.41 | 30040 |
| 2023-06-26 | 16.69 | $91.18 | 52600 |
| 2023-06-23 | 17.40 | $90.28 | 256626 |
| 2023-06-22 | 18.01 | $91.98 | 55315 |
| 2023-06-21 | 18.75 | $94.34 | 55800 |
| 2023-06-20 | 18.87 | $95.96 | 65125 |
| 2023-06-16 | 18.53 | $97.92 | 182744 |
| 2023-06-15 | 17.93 | $97.35 | 82400 |
| 2023-06-14 | 17.35 | $96.18 | 67742 |
| 2023-06-13 | 16.73 | $97.70 | 88936 |
| 2023-06-12 | 15.94 | $96.29 | 51003 |
| 2023-06-09 | 15.34 | $96.30 | 40600 |
| 2023-06-08 | 14.76 | $96.62 | 42209 |
| 2023-06-07 | 14.15 | $97.87 | 81038 |
| 2023-06-06 | 13.50 | $94.79 | 61409 |
| 2023-06-05 | 13.36 | $90.27 | 51309 |
| 2023-06-02 | 13.73 | $93.07 | 78200 |
| 2023-06-01 | 14.13 | $87.91 | 64100 |
| 2023-05-31 | 14.13 | $86.19 | 69300 |
| 2023-05-30 | 14.14 | $89.55 | 48711 |
| 2023-05-26 | 14.69 | $89.94 | 33915 |
| 2023-05-25 | 15.28 | $88.43 | 29741 |
| 2023-05-24 | 15.50 | $88.60 | 40100 |
| 2023-05-23 | 15.80 | $90.05 | 54300 |
| 2023-05-22 | 16.54 | $89.94 | 36937 |
| 2023-05-19 | 17.01 | $88.30 | 59922 |
| 2023-05-18 | 17.51 | $90.42 | 81001 |
| 2023-05-17 | 18.19 | $90.29 | 98500 |
| 2023-05-16 | 18.80 | $86.15 | 44300 |
| 2023-05-15 | 18.47 | $86.30 | 65300 |
| 2023-05-12 | 17.97 | $84.23 | 93100 |
| 2023-05-11 | 16.79 | $83.57 | 101410 |
| 2023-05-10 | 15.62 | $85.82 | 115100 |
| 2023-05-09 | 14.62 | $86.64 | 84200 |
| 2023-05-08 | 13.71 | $87.70 | 74500 |
| 2023-05-05 | 13.08 | $91.37 | 107142 |
| 2023-05-04 | 12.41 | $89.72 | 108400 |
| 2023-05-03 | 12.13 | $89.79 | 100627 |
| 2023-05-02 | 12.27 | $89.80 | 123700 |
| 2023-05-01 | 12.09 | $91.68 | 72741 |
| 2023-04-28 | 12.58 | $91.19 | 120400 |
| 2023-04-27 | 13.01 | $90.14 | 75500 |
| 2023-04-26 | 12.76 | $88.06 | 148900 |
| 2023-04-25 | 12.36 | $88.99 | 79424 |
| 2023-04-24 | 12.24 | $89.95 | 95100 |
| 2023-04-21 | 12.33 | $89.67 | 88400 |
| 2023-04-20 | 12.20 | $90.20 | 111813 |
| 2023-04-19 | 12.56 | $91.86 | 89327 |
| 2023-04-18 | 12.94 | $89.95 | 94400 |
| 2023-04-17 | 13.28 | $92.00 | 61500 |
| 2023-04-14 | 13.67 | $89.98 | 126700 |
| 2023-04-13 | 14.07 | $91.76 | 68600 |
| 2023-04-12 | 14.78 | $90.44 | 54346 |
| 2023-04-11 | 15.13 | $90.40 | 69400 |
| 2023-04-10 | 15.51 | $89.61 | 87300 |
| 2023-04-06 | 15.86 | $88.89 | 80527 |
| 2023-04-05 | 15.90 | $87.92 | 99146 |
| 2023-04-04 | 15.72 | $88.00 | 98300 |
| 2023-04-03 | 15.52 | $89.98 | 153900 |
| 2023-03-31 | 15.83 | $90.88 | 78345 |
| 2023-03-30 | 16.21 | $90.81 | 187028 |
| 2023-03-29 | 16.53 | $91.04 | 72200 |
| 2023-03-28 | 17.18 | $92.00 | 65545 |
| 2023-03-27 | 18.03 | $91.87 | 82300 |
| 2023-03-24 | 18.84 | $93.14 | 72905 |
| 2023-03-23 | 19.62 | $89.85 | 84200 |
| 2023-03-22 | 20.02 | $90.82 | 106631 |
| 2023-03-21 | 20.65 | $93.94 | 123700 |
| 2023-03-20 | 21.61 | $91.82 | 134900 |
| 2023-03-17 | 22.61 | $92.54 | 331200 |
| 2023-03-16 | 23.45 | $95.63 | 147200 |
| 2023-03-15 | 24.34 | $92.53 | 132300 |
| 2023-03-14 | 24.30 | $93.11 | 155200 |
| 2023-03-13 | 24.67 | $91.29 | 216621 |
| 2023-03-10 | 24.23 | $92.28 | 128531 |
| 2023-03-09 | 24.34 | $91.24 | 95702 |
| 2023-03-08 | 24.65 | $94.71 | 72826 |
| 2023-03-07 | 25.76 | $94.50 | 88037 |
| 2023-03-06 | 26.86 | $96.85 | 73911 |
| 2023-03-03 | 27.25 | $97.64 | 58500 |
| 2023-03-02 | 27.71 | $96.90 | 64700 |
| 2023-03-01 | 28.46 | $97.35 | 47400 |
| 2023-02-28 | 28.91 | $98.20 | 87815 |
| 2023-02-27 | 28.74 | $98.44 | 53400 |
| 2023-02-24 | 28.73 | $98.38 | 44700 |
| 2023-02-23 | 28.54 | $98.72 | 44000 |
| 2023-02-22 | 27.90 | $99.62 | 90032 |
| 2023-02-21 | 27.19 | $99.52 | 49530 |
| 2023-02-17 | 26.62 | $100.23 | 51722 |
| 2023-02-16 | 26.01 | $98.89 | 45800 |
| 2023-02-15 | 25.64 | $99.42 | 32016 |
| 2023-02-14 | 25.26 | $98.68 | 52209 |
| 2023-02-13 | 24.83 | $99.98 | 54714 |
| 2023-02-10 | 24.09 | $99.59 | 56104 |
| 2023-02-09 | 23.21 | $99.31 | 62700 |
| 2023-02-08 | 22.27 | $100.27 | 110900 |
| 2023-02-07 | 20.99 | $99.19 | 64305 |
| 2023-02-06 | 19.78 | $98.15 | 61200 |
| 2023-02-03 | 18.37 | $99.83 | 77943 |
| 2023-02-02 | 16.96 | $98.42 | 66700 |
| 2023-02-01 | 15.77 | $96.31 | 91800 |
| 2023-01-31 | 14.81 | $94.79 | 89300 |
| 2023-01-30 | 14.08 | $92.96 | 63000 |
| 2023-01-27 | 13.76 | $91.95 | 46934 |
| 2023-01-26 | 13.69 | $91.08 | 50000 |
| 2023-01-25 | 13.88 | $91.40 | 72200 |
| 2023-01-24 | 14.07 | $93.55 | 95400 |
| 2023-01-23 | 14.38 | $89.37 | 59000 |
| 2023-01-20 | 14.08 | $89.52 | 105500 |
| 2023-01-19 | 13.78 | $89.17 | 59808 |
| 2023-01-18 | 13.53 | $90.20 | 108700 |
| 2023-01-17 | 13.60 | $93.20 | 74428 |
| 2023-01-13 | 14.28 | $93.87 | 76200 |
| 2023-01-12 | 15.01 | $92.77 | 63146 |
| 2023-01-11 | 15.40 | $92.24 | 53609 |
| 2023-01-10 | 15.50 | $92.07 | 63100 |
| 2023-01-09 | 15.60 | $91.55 | 56243 |
| 2023-01-06 | 15.46 | $92.28 | 79243 |
| 2023-01-05 | 15.51 | $91.25 | 55600 |
| 2023-01-04 | 15.20 | $92.50 | 80004 |
| 2023-01-03 | 15.18 | $92.58 | 69231 |
| 2022-12-30 | 14.79 | $93.09 | 71100 |
| 2022-12-29 | 14.79 | $94.51 | 50441 |
| 2022-12-28 | 15.02 | $93.69 | 55100 |
| 2022-12-27 | 15.19 | $94.20 | 47800 |
| 2022-12-23 | 15.41 | $93.49 | 37801 |
| 2022-12-22 | 15.64 | $93.12 | 60200 |
| 2022-12-21 | 15.55 | $93.72 | 55400 |
| 2022-12-20 | 15.75 | $93.21 | 62500 |
| 2022-12-19 | 15.80 | $93.01 | 64000 |
| 2022-12-16 | 15.63 | $91.69 | 388802 |
| 2022-12-15 | 15.15 | $91.88 | 99100 |
| 2022-12-14 | 14.64 | $92.85 | 68141 |
| 2022-12-13 | 14.40 | $93.40 | 107800 |
| 2022-12-12 | 14.34 | $94.92 | 52800 |
| 2022-12-09 | 14.50 | $94.77 | 45627 |
| 2022-12-08 | 14.78 | $95.77 | 47945 |
| 2022-12-07 | 15.15 | $95.90 | 77121 |
| 2022-12-06 | 15.75 | $96.90 | 62803 |
| 2022-12-05 | 16.47 | $97.88 | 84800 |
| 2022-12-02 | 16.90 | $101.43 | 45009 |
| 2022-12-01 | 16.25 | $101.68 | 51928 |
| 2022-11-30 | 15.56 | $101.92 | 101647 |
| 2022-11-29 | 14.83 | $100.08 | 77300 |
| 2022-11-28 | 14.49 | $99.92 | 41100 |
| 2022-11-25 | 14.31 | $100.56 | 25535 |
| 2022-11-23 | 14.05 | $99.25 | 79200 |
| 2022-11-22 | 14.14 | $98.89 | 58315 |
| 2022-11-21 | 14.24 | $98.63 | 49600 |
| 2022-11-18 | 14.47 | $98.03 | 74800 |
| 2022-11-17 | 14.71 | $98.12 | 48130 |
| 2022-11-16 | 15.20 | $97.54 | 77308 |
| 2022-11-15 | 15.72 | $98.75 | 45900 |
| 2022-11-14 | 16.16 | $97.70 | 58700 |
| 2022-11-11 | 16.84 | $96.66 | 114600 |
| 2022-11-10 | 17.55 | $98.87 | 87400 |
| 2022-11-09 | 17.46 | $97.59 | 50000 |
| 2022-11-08 | 18.06 | $98.04 | 47248 |
| 2022-11-07 | 18.37 | $98.18 | 51600 |
| 2022-11-04 | 18.63 | $100.09 | 91700 |
| 2022-11-03 | 19.07 | $97.98 | 37123 |
| 2022-11-02 | 20.01 | $98.25 | 89029 |
| 2022-11-01 | 20.63 | $98.89 | 102014 |
| 2022-10-31 | 21.03 | $100.85 | 95017 |
| 2022-10-28 | 20.64 | $101.77 | 77400 |
| 2022-10-27 | 20.22 | $99.30 | 67318 |
| 2022-10-26 | 19.89 | $100.01 | 102711 |
| 2022-10-25 | 19.25 | $101.84 | 92824 |
| 2022-10-24 | 17.97 | $101.94 | 60700 |
| 2022-10-21 | 16.63 | $100.67 | 65800 |
| 2022-10-20 | 15.57 | $98.31 | 165600 |
| 2022-10-19 | 14.52 | $99.15 | 180518 |
| 2022-10-18 | 13.65 | $94.62 | 54613 |
| 2022-10-17 | 13.60 | $95.04 | 74900 |
| 2022-10-14 | 13.66 | $93.27 | 60600 |
| 2022-10-13 | 14.01 | $93.06 | 68200 |
| 2022-10-12 | 14.58 | $90.58 | 41437 |
| 2022-10-11 | 14.33 | $91.03 | 78400 |
| 2022-10-10 | 14.19 | $90.49 | 54609 |
| 2022-10-07 | 14.10 | $89.62 | 52100 |
| 2022-10-06 | 14.46 | $89.55 | 45500 |
| 2022-10-05 | 14.58 | $89.32 | 38120 |
| 2022-10-04 | 14.70 | $90.55 | 111100 |
| 2022-10-03 | 14.22 | $89.97 | 97117 |
| 2022-09-30 | 14.23 | $88.69 | 142339 |
| 2022-09-29 | 14.35 | $88.63 | 90300 |
| 2022-09-28 | 14.83 | $88.08 | 102400 |
| 2022-09-27 | 15.33 | $86.93 | 67300 |
| 2022-09-26 | 15.99 | $87.42 | 70000 |
| 2022-09-23 | 16.36 | $87.08 | 43700 |
| 2022-09-22 | 17.12 | $87.04 | 40908 |
| 2022-09-21 | 17.51 | $88.33 | 71100 |
| 2022-09-20 | 17.19 | $88.53 | 75134 |
| 2022-09-19 | 17.05 | $88.09 | 71645 |
| 2022-09-16 | 16.96 | $87.79 | 270300 |
| 2022-09-15 | 16.93 | $85.71 | 60134 |
| 2022-09-14 | 17.49 | $85.52 | 51100 |
| 2022-09-13 | 18.41 | $85.46 | 53623 |
| 2022-09-12 | 19.32 | $86.83 | 39807 |
| 2022-09-09 | 19.79 | $86.46 | 50447 |
| 2022-09-08 | 20.36 | $85.75 | 66500 |
| 2022-09-07 | 21.30 | $84.33 | 60707 |
| 2022-09-06 | 21.96 | $83.43 | 66300 |
| 2022-09-02 | 22.31 | $84.22 | 38308 |
| 2022-09-01 | 23.07 | $84.79 | 48714 |
| 2022-08-31 | 24.09 | $85.01 | 41300 |
| 2022-08-30 | 25.25 | $85.24 | 41500 |
| 2022-08-29 | 26.47 | $85.32 | 37600 |
| 2022-08-26 | 27.57 | $86.43 | 33200 |
| 2022-08-25 | 28.17 | $87.79 | 36732 |
| 2022-08-24 | 28.62 | $86.72 | 28914 |
| 2022-08-23 | 29.40 | $86.78 | 32000 |
| 2022-08-22 | 29.85 | $88.12 | 37936 |
| 2022-08-19 | 29.60 | $89.87 | 53110 |
| 2022-08-18 | 28.62 | $89.88 | 21108 |
| 2022-08-17 | 27.33 | $89.97 | 39334 |
| 2022-08-16 | 26.00 | $90.24 | 39100 |
| 2022-08-15 | 24.44 | $90.01 | 33900 |
| 2022-08-12 | 22.99 | $89.06 | 48200 |
| 2022-08-11 | 21.55 | $87.89 | 34440 |
| 2022-08-10 | 20.33 | $86.88 | 47609 |
| 2022-08-09 | 19.18 | $86.80 | 46400 |
| 2022-08-08 | 18.21 | $86.04 | 33700 |
| 2022-08-05 | 17.28 | $86.52 | 35926 |
| 2022-08-04 | 16.31 | $85.96 | 25100 |
| 2022-08-03 | 15.40 | $86.93 | 40300 |
| 2022-08-02 | 14.44 | $85.78 | 33031 |
| 2022-08-01 | 13.61 | $86.69 | 90947 |
| 2022-07-29 | 12.70 | $86.79 | 59200 |
| 2022-07-28 | 11.86 | $85.94 | 41300 |
| 2022-07-27 | 11.27 | $85.18 | 44900 |
| 2022-07-26 | 10.66 | $84.36 | 58821 |
| 2022-07-25 | 10.14 | $84.93 | 108939 |
| 2022-07-22 | 9.74 | $82.28 | 66726 |
| 2022-07-21 | 10.20 | $81.67 | 47200 |
| 2022-07-20 | 10.58 | $82.12 | 61500 |
| 2022-07-19 | 11.00 | $82.21 | 92219 |
| 2022-07-18 | 11.45 | $80.15 | 47349 |
| 2022-07-15 | 11.86 | $80.05 | 53100 |
| 2022-07-14 | 11.86 | $78.40 | 48200 |
| 2022-07-13 | 11.06 | $79.87 | 43400 |
| 2022-07-12 | 11.08 | $81.28 | 33800 |
| 2022-07-11 | 11.63 | $81.64 | 54600 |
| 2022-07-08 | 11.94 | $80.89 | 51000 |
| 2022-07-07 | 12.04 | $81.15 | 70340 |
| 2022-07-06 | 12.48 | $81.55 | 58500 |
| 2022-07-05 | 12.87 | $81.89 | 105549 |
| 2022-07-01 | 13.25 | $81.33 | 81844 |
| 2022-06-30 | 13.45 | $79.88 | 72602 |
| 2022-06-29 | 13.07 | $79.52 | 51300 |
| 2022-06-28 | 12.81 | $79.99 | 48900 |
| 2022-06-27 | 12.79 | $80.03 | 58507 |
| 2022-06-24 | 12.68 | $80.18 | 130400 |
| 2022-06-23 | 12.36 | $78.80 | 53648 |
| 2022-06-22 | 12.02 | $80.09 | 69500 |
| 2022-06-21 | 11.96 | $80.05 | 94600 |
| 2022-06-17 | 11.74 | $78.68 | 161200 |
| 2022-06-16 | 11.29 | $78.18 | 137548 |
| 2022-06-15 | 11.15 | $79.15 | 71900 |
| 2022-06-14 | 11.25 | $78.78 | 83508 |
| 2022-06-13 | 11.23 | $78.84 | 102800 |
| 2022-06-10 | 11.09 | $78.88 | 83213 |
| 2022-06-09 | 10.82 | $79.43 | 61229 |
| 2022-06-08 | 11.04 | $81.16 | 39700 |
| 2022-06-07 | 11.41 | $82.24 | 39500 |
| 2022-06-06 | 11.51 | $82.15 | 82200 |
| 2022-06-03 | 11.51 | $81.56 | 43945 |
| 2022-06-02 | 11.51 | $82.64 | 82440 |
| 2022-06-01 | 11.52 | $81.93 | 79200 |
| 2022-05-31 | 11.72 | $82.09 | 86500 |
| 2022-05-27 | 11.60 | $83.07 | 70345 |
| 2022-05-26 | 11.36 | $82.12 | 95029 |
| 2022-05-25 | 11.32 | $80.59 | 56800 |
| 2022-05-24 | 11.56 | $80.90 | 60000 |
| 2022-05-23 | 12.02 | $80.50 | 71700 |
| 2022-05-20 | 12.21 | $79.88 | 103542 |
| 2022-05-19 | 12.75 | $78.38 | 94200 |
| 2022-05-18 | 13.15 | $79.50 | 77100 |
| 2022-05-17 | 13.82 | $80.03 | 66700 |
| 2022-05-16 | 14.52 | $77.99 | 54831 |
| 2022-05-13 | 14.82 | $78.46 | 68115 |
| 2022-05-12 | 15.47 | $78.85 | 82900 |
| 2022-05-11 | 16.08 | $79.29 | 51025 |
| 2022-05-10 | 16.65 | $79.37 | 89106 |
| 2022-05-09 | 17.24 | $81.13 | 135400 |
| 2022-05-06 | 17.46 | $80.20 | 101000 |
| 2022-05-05 | 17.98 | $80.23 | 153600 |
| 2022-05-04 | 18.04 | $82.17 | 124409 |
| 2022-05-03 | 18.10 | $78.77 | 138938 |
| 2022-05-02 | 18.74 | $78.67 | 112400 |
| 2022-04-29 | 19.43 | $77.38 | 133700 |
| 2022-04-28 | 19.88 | $78.30 | 78300 |
| 2022-04-27 | 20.44 | $77.42 | 100034 |
| 2022-04-26 | 20.72 | $77.28 | 125000 |
| 2022-04-25 | 21.15 | $78.44 | 122728 |
| 2022-04-22 | 21.57 | $78.79 | 103300 |
| 2022-04-21 | 22.01 | $79.93 | 110233 |
| 2022-04-20 | 23.01 | $79.16 | 60219 |
| 2022-04-19 | 23.97 | $78.40 | 56400 |
| 2022-04-18 | 24.39 | $76.05 | 63100 |
| 2022-04-14 | 24.08 | $76.31 | 130520 |
| 2022-04-13 | 23.56 | $75.78 | 86541 |
| 2022-04-12 | 22.58 | $74.37 | 65840 |
| 2022-04-11 | 21.72 | $74.62 | 67100 |
| 2022-04-08 | 20.82 | $73.88 | 126943 |
| 2022-04-07 | 19.87 | $74.91 | 124129 |
| 2022-04-06 | 19.10 | $76.22 | 77820 |
| 2022-04-05 | 18.64 | $77.24 | 65027 |
| 2022-04-04 | 18.43 | $77.16 | 77000 |
| 2022-04-01 | 18.21 | $78.75 | 91800 |
| 2022-03-31 | 18.32 | $78.70 | 49500 |
| 2022-03-30 | 18.56 | $78.50 | 46926 |
| 2022-03-29 | 18.82 | $79.84 | 53147 |
| 2022-03-28 | 19.35 | $79.22 | 71400 |
| 2022-03-25 | 19.54 | $79.79 | 57545 |
| 2022-03-24 | 19.75 | $78.58 | 50700 |
| 2022-03-23 | 19.38 | $77.31 | 61600 |
| 2022-03-22 | 18.89 | $78.76 | 33708 |
| 2022-03-21 | 18.74 | $78.32 | 48100 |
| 2022-03-18 | 18.44 | $78.52 | 165800 |
| 2022-03-17 | 18.12 | $79.63 | 31612 |
| 2022-03-16 | 18.13 | $80.45 | 50200 |
| 2022-03-15 | 18.35 | $79.69 | 44616 |
| 2022-03-14 | 18.54 | $80.15 | 42700 |
| 2022-03-11 | 19.03 | $79.68 | 41400 |
| 2022-03-10 | 19.06 | $79.03 | 33900 |
| 2022-03-09 | 18.65 | $78.66 | 27713 |
| 2022-03-08 | 18.44 | $77.91 | 68213 |
| 2022-03-07 | 17.89 | $77.29 | 84642 |
| 2022-03-04 | 17.30 | $79.63 | 43647 |
| 2022-03-03 | 17.15 | $80.64 | 52200 |
| 2022-03-02 | 17.08 | $79.76 | 60000 |
| 2022-03-01 | 16.76 | $77.40 | 78427 |
| 2022-02-28 | 16.42 | $79.67 | 90508 |
| 2022-02-25 | 16.59 | $78.98 | 47600 |
| 2022-02-24 | 16.40 | $76.82 | 62115 |
| 2022-02-23 | 15.20 | $78.14 | 44504 |
| 2022-02-22 | 14.86 | $78.73 | 72900 |
| 2022-02-18 | 14.65 | $79.66 | 73600 |
| 2022-02-17 | 14.51 | $78.84 | 33800 |
| 2022-02-16 | 14.37 | $80.08 | 46408 |
| 2022-02-15 | 14.49 | $80.10 | 43946 |
| 2022-02-14 | 14.86 | $79.59 | 65439 |
| 2022-02-11 | 15.08 | $79.50 | 46300 |
| 2022-02-10 | 15.31 | $79.54 | 61945 |
| 2022-02-09 | 15.29 | $79.50 | 44000 |
| 2022-02-08 | 15.46 | $81.42 | 35949 |
| 2022-02-07 | 16.14 | $80.04 | 45749 |
| 2022-02-04 | 16.19 | $79.74 | 38409 |
| 2022-02-03 | 16.13 | $79.61 | 44600 |
| 2022-02-02 | 16.13 | $79.18 | 72200 |
| 2022-02-01 | 15.79 | $79.94 | 57827 |
| 2022-01-31 | 15.45 | $80.21 | 62500 |
| 2022-01-28 | 14.78 | $79.91 | 62434 |
| 2022-01-27 | 14.08 | $79.34 | 74100 |
| 2022-01-26 | 13.57 | $81.15 | 85416 |
| 2022-01-25 | 13.60 | $82.62 | 70200 |
| 2022-01-24 | 13.30 | $81.83 | 110900 |
| 2022-01-21 | 12.57 | $79.77 | 165200 |
| 2022-01-20 | 12.02 | $80.63 | 75732 |
| 2022-01-19 | 11.70 | $81.70 | 58609 |
| 2022-01-18 | 11.69 | $83.46 | 48233 |
| 2022-01-14 | 12.14 | $85.01 | 49213 |
| 2022-01-13 | 12.61 | $84.01 | 72400 |
| 2022-01-12 | 12.81 | $84.36 | 65309 |
| 2022-01-11 | 13.02 | $84.89 | 53800 |
| 2022-01-10 | 12.92 | $85.97 | 39809 |
| 2022-01-07 | 12.28 | $85.99 | 44420 |
| 2022-01-06 | 11.42 | $85.79 | 34700 |
| 2022-01-05 | 10.60 | $83.62 | 43100 |
| 2022-01-04 | 10.08 | $83.68 | 51913 |
| 2022-01-03 | 9.64 | $82.42 | 44300 |
| 2021-12-31 | 9.57 | $81.79 | 45300 |
| 2021-12-30 | 10.07 | $81.22 | 47300 |
| 2021-12-29 | 10.49 | $81.49 | 31040 |
| 2021-12-28 | 10.79 | $81.25 | 83800 |
| 2021-12-27 | 11.10 | $81.48 | 67600 |
| 2021-12-23 | 11.63 | $81.18 | 55100 |
| 2021-12-22 | 12.01 | $80.61 | 41020 |
| 2021-12-21 | 12.42 | $80.39 | 58800 |
| 2021-12-20 | 12.93 | $79.60 | 73102 |
| 2021-12-17 | 13.60 | $81.11 | 312611 |
| 2021-12-16 | 13.62 | $81.66 | 94847 |
| 2021-12-15 | 13.61 | $79.30 | 140500 |
| 2021-12-14 | 14.05 | $79.70 | 82500 |
| 2021-12-13 | 14.72 | $79.58 | 67100 |
| 2021-12-10 | 15.46 | $80.51 | 36000 |
| 2021-12-09 | 16.22 | $79.80 | 27544 |
| 2021-12-08 | 16.86 | $80.22 | 31600 |
| 2021-12-07 | 17.63 | $79.96 | 45047 |
| 2021-12-06 | 18.44 | $80.69 | 47738 |
| 2021-12-03 | 19.25 | $79.24 | 38600 |
| 2021-12-02 | 19.93 | $80.38 | 37100 |
| 2021-12-01 | 20.64 | $78.19 | 42800 |
| 2021-11-30 | 21.39 | $78.46 | 58300 |
| 2021-11-29 | 21.65 | $78.48 | 56223 |
| 2021-11-26 | 22.14 | $79.16 | 53519 |
| 2021-11-24 | 22.66 | $82.73 | 25800 |
| 2021-11-23 | 22.96 | $83.14 | 40149 |
| 2021-11-22 | 23.28 | $82.85 | 52800 |
| 2021-11-19 | 23.61 | $80.80 | 48748 |
| 2021-11-18 | 24.85 | $80.55 | 39300 |
| 2021-11-17 | 25.86 | $80.67 | 53800 |
| 2021-11-16 | 26.93 | $81.47 | 32209 |
| 2021-11-15 | 27.62 | $81.89 | 41400 |
| 2021-11-12 | 28.15 | $82.18 | 29317 |
| 2021-11-11 | 28.61 | $82.89 | 25348 |
| 2021-11-10 | 28.66 | $82.92 | 34600 |
| 2021-11-09 | 28.57 | $82.68 | 39000 |
| 2021-11-08 | 28.54 | $82.94 | 39500 |
| 2021-11-05 | 28.59 | $82.03 | 50226 |
| 2021-11-04 | 28.84 | $80.20 | 61100 |
| 2021-11-03 | 29.28 | $81.52 | 52837 |
| 2021-11-02 | 29.58 | $80.20 | 41946 |
| 2021-11-01 | 29.75 | $81.86 | 60300 |
| 2021-10-29 | 29.96 | $79.58 | 49010 |
| 2021-10-28 | 30.78 | $79.13 | 41607 |
| 2021-10-27 | 31.65 | $77.94 | 52149 |
| 2021-10-26 | 32.56 | $81.07 | 52010 |
| 2021-10-25 | 32.62 | $80.81 | 55142 |
| 2021-10-22 | 32.48 | $81.80 | 46600 |
| 2021-10-21 | 32.14 | $80.43 | 55240 |
| 2021-10-20 | 32.09 | $78.19 | 40430 |
| 2021-10-19 | 32.62 | $77.36 | 30514 |
| 2021-10-18 | 33.41 | $77.36 | 43316 |
| 2021-10-15 | 34.24 | $76.52 | 51131 |
| 2021-10-14 | 35.01 | $77.77 | 33042 |
| 2021-10-13 | 36.01 | $76.98 | 37700 |
| 2021-10-12 | 36.94 | $78.01 | 27200 |
| 2021-10-11 | 37.44 | $78.09 | 36100 |
| 2021-10-08 | 37.73 | $79.07 | 23600 |
| 2021-10-07 | 37.85 | $79.48 | 37136 |
| 2021-10-06 | 37.89 | $77.95 | 33400 |
| 2021-10-05 | 38.22 | $78.40 | 47013 |
| 2021-10-04 | 38.08 | $78.60 | 36625 |
| 2021-10-01 | 37.92 | $78.76 | 61417 |
| 2021-09-30 | 37.80 | $77.91 | 47000 |
| 2021-09-29 | 37.62 | $78.57 | 44635 |
| 2021-09-28 | 37.54 | $77.51 | 36608 |
| 2021-09-27 | 37.49 | $78.16 | 73100 |
| 2021-09-24 | 37.44 | $75.86 | 42400 |
| 2021-09-23 | 37.84 | $75.30 | 42800 |
| 2021-09-22 | 38.38 | $73.63 | 51549 |
| 2021-09-21 | 39.26 | $72.52 | 72400 |
| 2021-09-20 | 40.39 | $72.66 | 79935 |
| 2021-09-17 | 41.58 | $75.56 | 314736 |
| 2021-09-16 | 42.71 | $72.29 | 49100 |
| 2021-09-15 | 44.38 | $72.88 | 54800 |
| 2021-09-14 | 45.85 | $73.01 | 50417 |
| 2021-09-13 | 47.39 | $74.43 | 47008 |
| 2021-09-10 | 48.66 | $74.08 | 46910 |
| 2021-09-09 | 49.98 | $75.48 | 51300 |
| 2021-09-08 | 50.86 | $75.71 | 57742 |
| 2021-09-07 | 51.79 | $76.90 | 56603 |
| 2021-09-03 | 52.05 | $77.12 | 50500 |
| 2021-09-02 | 52.43 | $77.15 | 37400 |
| 2021-09-01 | 52.63 | $77.93 | 32600 |
| 2021-08-31 | 52.85 | $77.90 | 39510 |
| 2021-08-30 | 52.92 | $77.41 | 36832 |
| 2021-08-27 | 53.00 | $78.72 | 63104 |
| 2021-08-26 | 53.09 | $76.88 | 39027 |
| 2021-08-25 | 53.25 | $77.96 | 44515 |
| 2021-08-24 | 53.10 | $78.24 | 29000 |
| 2021-08-23 | 52.98 | $78.72 | 34803 |
| 2021-08-20 | 52.73 | $78.73 | 49347 |
| 2021-08-19 | 52.51 | $77.49 | 39229 |
| 2021-08-18 | 52.35 | $77.94 | 30102 |
| 2021-08-17 | 51.97 | $78.99 | 32900 |
| 2021-08-16 | 51.38 | $79.38 | 29600 |
| 2021-08-13 | 50.71 | $79.15 | 28028 |
| 2021-08-12 | 49.87 | $79.64 | 42200 |
| 2021-08-11 | 48.91 | $79.99 | 31201 |
| 2021-08-10 | 47.91 | $78.73 | 35900 |
| 2021-08-09 | 46.89 | $78.14 | 33400 |
| 2021-08-06 | 45.84 | $78.34 | 50219 |
| 2021-08-05 | 44.73 | $76.62 | 32000 |
| 2021-08-04 | 43.66 | $75.50 | 36033 |
| 2021-08-03 | 42.56 | $76.24 | 60437 |
| 2021-08-02 | 41.40 | $75.04 | 60915 |
| 2021-07-30 | 40.18 | $75.66 | 59740 |
| 2021-07-29 | 38.91 | $76.01 | 40434 |
| 2021-07-28 | 37.46 | $75.33 | 48518 |
| 2021-07-27 | 35.93 | $74.91 | 42000 |
| 2021-07-26 | 34.39 | $74.71 | 51336 |
| 2021-07-23 | 32.78 | $73.56 | 54018 |
| 2021-07-22 | 31.10 | $72.61 | 40500 |
| 2021-07-21 | 29.35 | $73.75 | 53800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected