Is Chenghe Acquisition Co. (CHEA) a Buy, Sell, or Hold?
NASDAQ : CHEA
Chenghe Acquisition Co. — Stock Chart
$5.5 USD
-$0.08 (-1.43%)
- Volume
- 39.01K
- Average Volume
- 387.32K
- Market Capitalization
- $62.22M
- P/E Ratio
- 22.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.15
- Year Low
- $4.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.27
CHEA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-02-15 | $5.23 | $5.58 | 6.69% | 41701 |
| 2024-02-14 | $5.17 | $5.58 | 7.93% | 23501 |
| 2024-02-13 | $5.44 | $5.60 | 2.94% | 42217 |
| 2024-02-12 | $5.94 | $5.86 | -1.35% | 83993 |
| 2024-02-09 | $5.76 | $6.54 | 13.54% | 108.69K |
| 2024-02-08 | $5.33 | $6.26 | 17.45% | 253.58K |
| 2024-02-07 | $5.98 | $5.50 | -8.03% | 353.1K |
| 2024-02-06 | $8.14 | $7.13 | -12.41% | 7.67M |
| 2024-02-05 | $10.72 | $7.04 | -34.33% | 7.46M |
| 2024-02-02 | $9.50 | $5.33 | -43.89% | 724.38K |
| 2024-02-01 | $10.50 | $10.50 | 0.00% | - |
| 2024-01-31 | $9.32 | $10.50 | 12.66% | 96864 |
| 2024-01-30 | $10.05 | $9.04 | -10.05% | 5908 |
| 2024-01-29 | $11.00 | $10.94 | -0.56% | 6947 |
| 2024-01-26 | $11.06 | $11.06 | -0.03% | 418.33K |
| 2024-01-25 | $11.04 | $11.04 | 0.00% | 140.1K |
| 2024-01-24 | $11.05 | $11.04 | -0.05% | 44338 |
| 2024-01-23 | $11.03 | $11.05 | 0.18% | 631.42K |
| 2024-01-22 | $11.03 | $11.03 | 0.00% | 101 |
| 2024-01-19 | $11.03 | $11.03 | 0.00% | 143.91K |
| 2024-01-18 | $11.04 | $11.04 | 0.00% | - |
| 2024-01-17 | $11.04 | $11.04 | 0.00% | 2927 |
| 2024-01-16 | $11.05 | $11.03 | -0.18% | 53793 |
| 2024-01-12 | $11.05 | $11.04 | -0.09% | 379.11K |
| 2024-01-11 | $11.04 | $11.04 | 0.00% | 100 |
| 2024-01-10 | $11.05 | $11.04 | -0.09% | 4281 |
| 2024-01-09 | $11.03 | $11.05 | 0.18% | 1.33M |
| 2024-01-08 | $11.01 | $11.02 | 0.09% | 75538 |
| 2024-01-05 | $11.01 | $11.01 | 0.00% | - |
| 2024-01-04 | $11.01 | $11.01 | 0.00% | 50000 |
| 2024-01-03 | $11.01 | $11.01 | 0.00% | - |
| 2024-01-02 | $11.01 | $11.01 | 0.00% | 177 |
| 2023-12-29 | $11.00 | $11.00 | 0.00% | 59213 |
| 2023-12-28 | $11.00 | $11.00 | 0.00% | - |
| 2023-12-27 | $11.00 | $11.00 | 0.00% | 4158 |
| 2023-12-26 | $11.00 | $11.00 | 0.00% | 253.79K |
| 2023-12-22 | $11.00 | $11.00 | 0.00% | 8113 |
| 2023-12-21 | $11.05 | $11.01 | -0.36% | 6408 |
| 2023-12-20 | $10.99 | $10.99 | 0.00% | - |
| 2023-12-19 | $11.00 | $10.99 | -0.09% | 1949 |
| 2023-12-18 | $10.98 | $10.98 | -0.05% | 702 |
| 2023-12-15 | $10.97 | $10.97 | 0.00% | 100 |
| 2023-12-14 | $10.97 | $10.97 | 0.00% | - |
| 2023-12-13 | $10.96 | $10.97 | 0.09% | 392.06K |
| 2023-12-12 | $10.95 | $10.96 | 0.09% | 25713 |
| 2023-12-11 | $10.95 | $10.95 | 0.00% | 3552 |
| 2023-12-08 | $10.95 | $10.95 | 0.00% | - |
| 2023-12-07 | $10.95 | $10.95 | 0.00% | 5000 |
| 2023-12-06 | $10.95 | $10.95 | 0.00% | - |
| 2023-12-05 | $10.94 | $10.95 | 0.06% | 2231 |
| 2023-12-04 | $10.95 | $10.95 | 0.00% | 1814 |
| 2023-12-01 | $10.95 | $10.95 | 0.03% | 713 |
| 2023-11-30 | $10.93 | $10.93 | 0.00% | 1302 |
| 2023-11-29 | $10.93 | $10.93 | 0.00% | - |
| 2023-11-28 | $10.95 | $10.93 | -0.18% | 17857 |
| 2023-11-27 | $10.93 | $10.93 | 0.00% | - |
| 2023-11-24 | $10.93 | $10.93 | 0.00% | - |
| 2023-11-22 | $10.94 | $10.93 | -0.09% | 770 |
| 2023-11-21 | $10.94 | $10.93 | -0.05% | 263.02K |
| 2023-11-20 | $10.93 | $10.93 | 0.00% | 116K |
| 2023-11-17 | $10.94 | $10.93 | -0.09% | 119.28K |
| 2023-11-16 | $10.94 | $10.93 | -0.09% | 479.03K |
| 2023-11-15 | $10.91 | $10.91 | 0.00% | - |
| 2023-11-14 | $10.91 | $10.91 | 0.00% | 2043 |
| 2023-11-13 | $10.92 | $10.92 | 0.00% | 125.7K |
| 2023-11-10 | $10.90 | $10.90 | 0.00% | - |
| 2023-11-09 | $10.90 | $10.90 | 0.00% | 464 |
| 2023-11-08 | $10.89 | $10.89 | 0.00% | - |
| 2023-11-07 | $10.89 | $10.89 | 0.00% | 2215 |
| 2023-11-06 | $10.90 | $10.90 | 0.00% | - |
| 2023-11-03 | $10.89 | $10.90 | 0.09% | 75654 |
| 2023-11-02 | $10.88 | $10.88 | 0.00% | - |
| 2023-11-01 | $10.88 | $10.88 | 0.00% | - |
| 2023-10-31 | $10.89 | $10.88 | -0.09% | 651 |
| 2023-10-30 | $10.87 | $10.87 | 0.00% | - |
| 2023-10-27 | $10.87 | $10.87 | 0.00% | - |
| 2023-10-26 | $10.87 | $10.87 | 0.00% | - |
| 2023-10-25 | $10.87 | $10.87 | 0.00% | 810 |
| 2023-10-24 | $10.87 | $10.87 | 0.00% | - |
| 2023-10-23 | $10.87 | $10.87 | 0.01% | 3551 |
| 2023-10-20 | $10.87 | $10.87 | 0.00% | 231.84K |
| 2023-10-19 | $10.87 | $10.87 | 0.00% | - |
| 2023-10-18 | $10.86 | $10.87 | 0.09% | 18351 |
| 2023-10-17 | $10.85 | $10.85 | 0.00% | - |
| 2023-10-16 | $10.85 | $10.85 | 0.00% | - |
| 2023-10-13 | $10.85 | $10.85 | 0.00% | 528 |
| 2023-10-12 | $10.86 | $10.90 | 0.37% | 887 |
| 2023-10-11 | $10.84 | $10.84 | 0.00% | 1565 |
| 2023-10-10 | $10.86 | $10.86 | -0.05% | 1181 |
| 2023-10-09 | $10.90 | $10.90 | 0.00% | 300 |