Is Chenghe Acquisition Co. (CHEA) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Chenghe Acquisition Co. (CHEA) research center and poll results.

NASDAQ : CHEA

Chenghe Acquisition Co. — Technical Indicators

$5.5 USD

-$0.08 (-1.43%)

Volume: 39.01K
Average Volume: 387.32K
Market Capitalization: $62.22M
P/E Ratio: 22.00
Dividend Yield: 0.00%
Price Target

Year High: $12.15
Year Low: $4.70
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $2.27

Overall Technical Signal

Signal

SELL

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

3 Bullish / 5 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

8.38

2024-02-15

Close Price

$5.58

Vol: 41701

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2024-02-15	8.38	$5.58	41701
2024-02-14	8.66	$5.58	23501
2024-02-13	8.93	$5.60	42217
2024-02-12	9.20	$5.86	83993
2024-02-09	9.46	$6.54	108692
2024-02-08	9.68	$6.26	253580
2024-02-07	9.92	$5.50	353096
2024-02-06	10.20	$7.13	7.7M
2024-02-05	10.39	$7.04	7.5M
2024-02-02	10.59	$5.33	724385
2024-02-01	10.88	$10.50	—
2024-01-31	10.90	$10.50	96864
2024-01-30	10.93	$9.04	5908
2024-01-29	11.03	$10.94	6947
2024-01-26	11.03	$11.06	418331
2024-01-25	11.03	$11.04	140102
2024-01-24	11.02	$11.04	44338
2024-01-23	11.02	$11.05	631418
2024-01-22	11.02	$11.03	101
2024-01-19	11.02	$11.03	143911
2024-01-18	11.02	$11.04	—
2024-01-17	11.01	$11.04	2927
2024-01-16	11.01	$11.03	53793
2024-01-12	11.01	$11.04	379112
2024-01-11	11.00	$11.04	100
2024-01-10	11.00	$11.04	4281
2024-01-09	10.99	$11.05	1.3M
2024-01-08	10.99	$11.02	75538
2024-01-05	10.99	$11.01	—
2024-01-04	10.98	$11.01	50000
2024-01-03	10.98	$11.01	—
2024-01-02	10.98	$11.01	177
2023-12-29	10.97	$11.00	59213
2023-12-28	10.97	$11.00	—
2023-12-27	10.97	$11.00	4158
2023-12-26	10.96	$11.00	253792
2023-12-22	10.96	$11.00	8113
2023-12-21	10.96	$11.01	6408
2023-12-20	10.95	$10.99	—
2023-12-19	10.95	$10.99	1949
2023-12-18	10.95	$10.98	702
2023-12-15	10.94	$10.97	100
2023-12-14	10.94	$10.97	—
2023-12-13	10.94	$10.97	392058
2023-12-12	10.94	$10.96	25713
2023-12-11	10.93	$10.95	3552
2023-12-08	10.93	$10.95	—
2023-12-07	10.93	$10.95	5000
2023-12-06	10.93	$10.95	—
2023-12-05	10.92	$10.95	2231
2023-12-04	10.92	$10.95	1814
2023-12-01	10.92	$10.95	713
2023-11-30	10.92	$10.93	1302
2023-11-29	10.91	$10.93	—
2023-11-28	10.91	$10.93	17857
2023-11-27	10.91	$10.93	—
2023-11-24	10.90	$10.93	—
2023-11-22	10.90	$10.93	770
2023-11-21	10.90	$10.93	263018
2023-11-20	10.90	$10.93	116000
2023-11-17	10.89	$10.93	119284
2023-11-16	10.89	$10.93	479028
2023-11-15	10.89	$10.91	—
2023-11-14	10.88	$10.91	2043
2023-11-13	10.88	$10.92	125700
2023-11-10	10.88	$10.90	—
2023-11-09	10.88	$10.90	464
2023-11-08	10.88	$10.89	—
2023-11-07	10.87	$10.89	2215
2023-11-06	10.87	$10.90	—
2023-11-03	10.87	$10.90	75654
2023-11-02	10.87	$10.88	—
2023-11-01	10.87	$10.88	—
2023-10-31	10.87	$10.88	651
2023-10-30	10.87	$10.87	—
2023-10-27	10.87	$10.87	—
2023-10-26	10.87	$10.87	—
2023-10-25	10.87	$10.87	810
2023-10-24	10.87	$10.87	—
2023-10-23	10.86	$10.87	3551
2023-10-20	10.86	$10.87	231838
2023-10-19	10.86	$10.87	—
2023-10-18	10.86	$10.87	18351
2023-10-17	10.86	$10.85	—
2023-10-16	10.86	$10.85	—
2023-10-13	10.86	$10.85	528
2023-10-12	10.86	$10.90	887
2023-10-11	10.85	$10.84	1565
2023-10-10	10.85	$10.86	1181
2023-10-09	10.85	$10.90	300
2023-10-06	10.85	$10.90	—
2023-10-05	10.84	$10.90	900
2023-10-04	10.84	$10.90	3426
2023-10-03	10.83	$10.88	1215
2023-10-02	10.83	$10.84	300
2023-09-29	10.83	$10.84	—
2023-09-28	10.83	$10.84	102
2023-09-27	10.83	$10.84	331
2023-09-26	10.82	$10.83	760
2023-09-25	10.82	$10.85	—
2023-09-22	10.82	$10.85	—
2023-09-21	10.82	$10.85	—
2023-09-20	10.81	$10.85	526
2023-09-19	10.81	$10.85	163
2023-09-18	10.81	$10.83	751
2023-09-15	10.81	$10.82	645
2023-09-14	10.80	$10.83	25607
2023-09-13	10.80	$10.82	105
2023-09-12	10.80	$10.82	29486
2023-09-11	10.80	$10.81	100
2023-09-08	10.80	$10.81	—
2023-09-07	10.79	$10.81	1835
2023-09-06	10.79	$10.82	53735
2023-09-05	10.79	$10.81	1180
2023-09-01	10.78	$10.81	506
2023-08-31	10.78	$10.81	49383
2023-08-30	10.78	$10.80	—
2023-08-29	10.77	$10.80	273
2023-08-28	10.77	$10.79	42102
2023-08-25	10.77	$10.79	1146
2023-08-24	10.76	$10.79	2830
2023-08-23	10.76	$10.79	42393
2023-08-22	10.76	$10.82	6625
2023-08-21	10.76	$10.78	404404
2023-08-18	10.76	$10.80	9484
2023-08-17	10.76	$10.78	37790
2023-08-16	10.75	$10.77	100
2023-08-15	10.75	$10.77	—
2023-08-14	10.75	$10.77	31737
2023-08-11	10.75	$10.79	6589
2023-08-10	10.74	$10.76	110548
2023-08-09	10.74	$10.76	185402
2023-08-08	10.74	$10.76	8608
2023-08-07	10.74	$10.75	107750
2023-08-04	10.74	$10.74	1320
2023-08-03	10.73	$10.75	13067
2023-08-02	10.73	$10.74	52594
2023-08-01	10.73	$10.74	22528
2023-07-31	10.73	$10.73	7551
2023-07-28	10.73	$10.71	1404
2023-07-27	10.73	$10.76	2572
2023-07-26	10.72	$10.77	14157
2023-07-25	10.72	$10.75	3350
2023-07-24	10.71	$10.71	28100
2023-07-21	10.71	$10.82	117139
2023-07-20	10.70	$10.73	454148
2023-07-19	10.70	$10.71	53181
2023-07-18	10.70	$10.72	501017
2023-07-17	10.69	$10.73	1210
2023-07-14	10.69	$10.72	—
2023-07-13	10.68	$10.72	—
2023-07-12	10.68	$10.72	—
2023-07-11	10.67	$10.72	196701
2023-07-10	10.67	$10.73	104
2023-07-07	10.66	$10.72	62858
2023-07-06	10.66	$10.71	208
2023-07-05	10.65	$10.70	—
2023-07-03	10.65	$10.70	—
2023-06-30	10.65	$10.70	20226
2023-06-29	10.64	$10.69	18424
2023-06-28	10.64	$10.68	955
2023-06-27	10.64	$10.68	872162
2023-06-26	10.63	$10.67	290873
2023-06-23	10.63	$10.65	—
2023-06-22	10.63	$10.65	37326
2023-06-21	10.63	$10.65	45698
2023-06-20	10.63	$10.65	—
2023-06-16	10.62	$10.65	300
2023-06-15	10.62	$10.65	1074
2023-06-14	10.62	$10.65	6810
2023-06-13	10.62	$10.63	502332
2023-06-12	10.61	$10.62	—
2023-06-09	10.61	$10.62	—
2023-06-08	10.61	$10.62	—
2023-06-07	10.61	$10.62	—
2023-06-06	10.61	$10.62	—
2023-06-05	10.61	$10.62	907
2023-06-02	10.61	$10.62	10062
2023-06-01	10.60	$10.62	—
2023-05-31	10.60	$10.62	2244
2023-05-30	10.60	$10.61	250310
2023-05-26	10.60	$10.60	1781
2023-05-25	10.60	$10.64	281416
2023-05-24	10.59	$10.62	—
2023-05-23	10.59	$10.62	50001
2023-05-22	10.58	$10.61	201
2023-05-19	10.58	$10.61	301527
2023-05-18	10.58	$10.60	—
2023-05-17	10.57	$10.60	—
2023-05-16	10.57	$10.60	447
2023-05-15	10.57	$10.61	202065
2023-05-12	10.57	$10.59	56381
2023-05-11	10.56	$10.60	53019
2023-05-10	10.56	$10.59	252520
2023-05-09	10.56	$10.59	—
2023-05-08	10.55	$10.59	14201
2023-05-05	10.55	$10.59	101
2023-05-04	10.54	$10.59	15625
2023-05-03	10.54	$10.59	44525
2023-05-02	10.54	$10.58	34580
2023-05-01	10.53	$10.55	—
2023-04-28	10.53	$10.55	—
2023-04-27	10.53	$10.55	901
2023-04-26	10.53	$10.55	12301
2023-04-25	10.52	$10.55	4667
2023-04-24	10.52	$10.54	—
2023-04-21	10.52	$10.54	—
2023-04-20	10.52	$10.54	305102
2023-04-19	10.52	$10.54	25055
2023-04-18	10.52	$10.54	—
2023-04-17	10.51	$10.54	—
2023-04-14	10.51	$10.54	20500
2023-04-13	10.51	$10.53	743700
2023-04-12	10.51	$10.52	—
2023-04-11	10.51	$10.52	845
2023-04-10	10.51	$10.51	—
2023-04-06	10.51	$10.51	—
2023-04-05	10.51	$10.51	—
2023-04-04	10.51	$10.51	—
2023-04-03	10.51	$10.51	700
2023-03-31	10.51	$10.51	—
2023-03-30	10.51	$10.51	—
2023-03-29	10.50	$10.51	—
2023-03-28	10.50	$10.51	400
2023-03-27	10.50	$10.51	1400
2023-03-24	10.50	$10.51	—
2023-03-23	10.50	$10.51	—
2023-03-22	10.49	$10.51	—
2023-03-21	10.49	$10.51	—
2023-03-20	10.49	$10.51	—
2023-03-17	10.48	$10.51	—
2023-03-16	10.48	$10.51	—
2023-03-15	10.47	$10.51	—
2023-03-14	10.47	$10.51	—
2023-03-13	10.46	$10.51	403
2023-03-10	10.46	$10.53	—
2023-03-09	10.45	$10.53	—
2023-03-08	10.44	$10.53	1300
2023-03-07	10.44	$10.48	5016
2023-03-06	10.43	$10.48	5007
2023-03-03	10.43	$10.47	5210
2023-03-02	10.43	$10.47	22956
2023-03-01	10.42	$10.47	5000
2023-02-28	10.42	$10.47	5001
2023-02-27	10.41	$10.47	—
2023-02-24	10.41	$10.47	184550
2023-02-23	10.40	$10.47	251000
2023-02-22	10.40	$10.43	—
2023-02-21	10.40	$10.43	—
2023-02-17	10.39	$10.43	1484
2023-02-16	10.39	$10.40	—
2023-02-15	10.39	$10.40	—
2023-02-14	10.39	$10.40	—
2023-02-13	10.39	$10.40	—
2023-02-10	10.38	$10.40	—
2023-02-09	10.38	$10.40	—
2023-02-08	10.38	$10.40	—
2023-02-07	10.38	$10.40	—
2023-02-06	10.37	$10.40	12540
2023-02-03	10.37	$10.40	—
2023-02-02	10.37	$10.40	—
2023-02-01	10.37	$10.40	80698
2023-01-31	10.36	$10.39	152869
2023-01-30	10.36	$10.39	125323
2023-01-27	10.36	$10.37	—
2023-01-26	10.35	$10.37	—
2023-01-25	10.35	$10.37	—
2023-01-24	10.35	$10.37	9746
2023-01-23	10.35	$10.37	980
2023-01-20	10.34	$10.40	—
2023-01-19	10.34	$10.40	201
2023-01-18	10.33	$10.37	380
2023-01-17	10.33	$10.35	23556
2023-01-13	10.32	$10.32	668
2023-01-12	10.32	$10.35	1275
2023-01-11	10.32	$10.36	—
2023-01-10	10.31	$10.36	—
2023-01-09	10.31	$10.36	—
2023-01-06	10.30	$10.36	436702
2023-01-05	10.30	$10.36	3100
2023-01-04	10.29	$10.36	100
2023-01-03	10.29	$10.30	—
2022-12-30	10.28	$10.30	202
2022-12-29	10.28	$10.35	100
2022-12-28	10.28	$10.32	—
2022-12-27	10.27	$10.32	—
2022-12-23	10.27	$10.32	—
2022-12-22	10.26	$10.32	100
2022-12-21	10.26	$10.29	—
2022-12-20	10.26	$10.29	2538
2022-12-19	10.25	$10.28	—
2022-12-16	10.25	$10.28	—
2022-12-15	10.25	$10.28	100
2022-12-14	10.24	$10.28	1700
2022-12-13	10.24	$10.28	600
2022-12-12	10.24	$10.28	100
2022-12-09	10.23	$10.27	500
2022-12-08	10.23	$10.25	—
2022-12-07	10.23	$10.25	—
2022-12-06	10.22	$10.25	—
2022-12-05	10.22	$10.25	—
2022-12-02	10.22	$10.25	10225
2022-12-01	10.21	$10.25	7062
2022-11-30	10.21	$10.26	3038
2022-11-29	10.20	$10.23	—
2022-11-28	10.20	$10.23	300
2022-11-25	10.19	$10.22	—
2022-11-23	10.19	$10.22	—
2022-11-22	10.19	$10.22	1800
2022-11-21	10.18	$10.22	300
2022-11-18	10.18	$10.21	100
2022-11-17	10.18	$10.23	—
2022-11-16	10.17	$10.23	—
2022-11-15	10.16	$10.23	100
2022-11-14	10.16	$10.23	500
2022-11-11	10.16	$10.19	—
2022-11-10	10.15	$10.19	7120
2022-11-09	10.15	$10.18	—
2022-11-08	10.14	$10.18	8325
2022-11-07	10.14	$10.19	—
2022-11-04	10.13	$10.19	—
2022-11-03	10.13	$10.19	301
2022-11-02	10.12	$10.15	—
2022-11-01	10.12	$10.15	3525
2022-10-31	10.12	$10.14	—
2022-10-28	10.11	$10.14	3977
2022-10-27	10.11	$10.15	—
2022-10-26	10.11	$10.15	53656
2022-10-25	10.10	$10.14	—
2022-10-24	10.10	$10.14	70005
2022-10-21	10.10	$10.14	16019
2022-10-20	10.10	$10.12	—
2022-10-19	10.10	$10.12	464626
2022-10-18	10.10	$10.15	106
2022-10-17	10.09	$10.12	520000
2022-10-14	10.09	$10.10	—
2022-10-13	10.09	$10.10	—
2022-10-12	10.09	$10.10	100
2022-10-11	10.09	$10.10	1482
2022-10-10	10.08	$10.09	—
2022-10-07	10.08	$10.09	—
2022-10-06	10.08	$10.09	—
2022-10-05	10.08	$10.09	1500
2022-10-04	10.08	$10.07	—
2022-10-03	10.08	$10.07	1600
2022-09-30	10.08	$10.07	—
2022-09-29	10.07	$10.07	—
2022-09-28	10.07	$10.07	1000
2022-09-27	10.07	$10.12	—
2022-09-26	10.07	$10.12	—
2022-09-23	10.07	$10.12	—
2022-09-22	10.07	$10.12	100
2022-09-21	10.06	$10.07	—
2022-09-20	10.06	$10.07	—
2022-09-19	10.06	$10.07	—
2022-09-16	10.06	$10.07	—
2022-09-15	10.06	$10.07	—
2022-09-14	10.06	$10.07	—
2022-09-13	10.06	$10.07	160000
2022-09-12	10.06	$10.08	—
2022-09-09	10.06	$10.08	—
2022-09-08	10.06	$10.08	202
2022-09-07	10.05	$10.04	151801
2022-09-06	10.05	$10.03	—
2022-09-02	10.06	$10.03	—
2022-09-01	10.06	$10.03	300
2022-08-31	10.06	$10.07	—
2022-08-30	10.05	$10.07	—
2022-08-29	10.05	$10.07	—
2022-08-26	10.05	$10.07	—
2022-08-25	10.05	$10.07	—
2022-08-24	10.04	$10.07	—
2022-08-23	10.04	$10.07	—
2022-08-22	10.04	$10.07	—
2022-08-19	10.04	$10.07	—
2022-08-18	10.04	$10.07	—
2022-08-17	10.03	$10.07	—
2022-08-16	10.03	$10.07	15501
2022-08-15	10.02	$10.05	—
2022-08-12	10.02	$10.05	1300
2022-08-11	10.02	$10.03	800
2022-08-10	10.01	$9.99	2900
2022-08-09	10.01	$10.02	24675
2022-08-08	10.01	$10.10	300
2022-08-05	10.01	$10.02	300
2022-08-04	10.00	$10.02	—
2022-08-03	10.00	$10.02	—
2022-08-02	10.00	$10.02	—
2022-08-01	10.00	$10.02	—
2022-07-29	10.00	$10.02	—
2022-07-28	10.00	$10.02	35407
2022-07-27	10.00	$10.02	40000
2022-07-26	10.00	$10.04	3770

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

7.73

2024-02-15

Close Price

$5.58

Vol: 41701

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2024-02-15	7.73	$5.58	41701
2024-02-14	7.96	$5.58	23501
2024-02-13	8.21	$5.60	42217
2024-02-12	8.48	$5.86	83993
2024-02-09	8.76	$6.54	108692
2024-02-08	8.99	$6.26	253580
2024-02-07	9.28	$5.50	353096
2024-02-06	9.68	$7.13	7.7M
2024-02-05	9.95	$7.04	7.5M
2024-02-02	10.25	$5.33	724385
2024-02-01	10.77	$10.50	—
2024-01-31	10.80	$10.50	96864
2024-01-30	10.83	$9.04	5908
2024-01-29	11.02	$10.94	6947
2024-01-26	11.03	$11.06	418331
2024-01-25	11.02	$11.04	140102
2024-01-24	11.02	$11.04	44338
2024-01-23	11.02	$11.05	631418
2024-01-22	11.02	$11.03	101
2024-01-19	11.02	$11.03	143911
2024-01-18	11.02	$11.04	—
2024-01-17	11.01	$11.04	2927
2024-01-16	11.01	$11.03	53793
2024-01-12	11.01	$11.04	379112
2024-01-11	11.00	$11.04	100
2024-01-10	11.00	$11.04	4281
2024-01-09	11.00	$11.05	1.3M
2024-01-08	10.99	$11.02	75538
2024-01-05	10.99	$11.01	—
2024-01-04	10.98	$11.01	50000
2024-01-03	10.98	$11.01	—
2024-01-02	10.98	$11.01	177
2023-12-29	10.98	$11.00	59213
2023-12-28	10.97	$11.00	—
2023-12-27	10.97	$11.00	4158
2023-12-26	10.97	$11.00	253792
2023-12-22	10.96	$11.00	8113
2023-12-21	10.96	$11.01	6408
2023-12-20	10.95	$10.99	—
2023-12-19	10.95	$10.99	1949
2023-12-18	10.95	$10.98	702
2023-12-15	10.94	$10.97	100
2023-12-14	10.94	$10.97	—
2023-12-13	10.94	$10.97	392058
2023-12-12	10.94	$10.96	25713
2023-12-11	10.93	$10.95	3552
2023-12-08	10.93	$10.95	—
2023-12-07	10.93	$10.95	5000
2023-12-06	10.93	$10.95	—
2023-12-05	10.92	$10.95	2231
2023-12-04	10.92	$10.95	1814
2023-12-01	10.92	$10.95	713
2023-11-30	10.92	$10.93	1302
2023-11-29	10.91	$10.93	—
2023-11-28	10.91	$10.93	17857
2023-11-27	10.91	$10.93	—
2023-11-24	10.91	$10.93	—
2023-11-22	10.91	$10.93	770
2023-11-21	10.90	$10.93	263018
2023-11-20	10.90	$10.93	116000
2023-11-17	10.90	$10.93	119284
2023-11-16	10.89	$10.93	479028
2023-11-15	10.89	$10.91	—
2023-11-14	10.89	$10.91	2043
2023-11-13	10.88	$10.92	125700
2023-11-10	10.88	$10.90	—
2023-11-09	10.88	$10.90	464
2023-11-08	10.88	$10.89	—
2023-11-07	10.88	$10.89	2215
2023-11-06	10.87	$10.90	—
2023-11-03	10.87	$10.90	75654
2023-11-02	10.87	$10.88	—
2023-11-01	10.87	$10.88	—
2023-10-31	10.87	$10.88	651
2023-10-30	10.86	$10.87	—
2023-10-27	10.86	$10.87	—
2023-10-26	10.86	$10.87	—
2023-10-25	10.86	$10.87	810
2023-10-24	10.86	$10.87	—
2023-10-23	10.86	$10.87	3551
2023-10-20	10.86	$10.87	231838
2023-10-19	10.86	$10.87	—
2023-10-18	10.86	$10.87	18351
2023-10-17	10.86	$10.85	—
2023-10-16	10.86	$10.85	—
2023-10-13	10.86	$10.85	528
2023-10-12	10.86	$10.90	887
2023-10-11	10.85	$10.84	1565
2023-10-10	10.86	$10.86	1181
2023-10-09	10.86	$10.90	300
2023-10-06	10.85	$10.90	—
2023-10-05	10.85	$10.90	900
2023-10-04	10.84	$10.90	3426
2023-10-03	10.83	$10.88	1215
2023-10-02	10.83	$10.84	300
2023-09-29	10.83	$10.84	—
2023-09-28	10.83	$10.84	102
2023-09-27	10.83	$10.84	331
2023-09-26	10.82	$10.83	760
2023-09-25	10.82	$10.85	—
2023-09-22	10.82	$10.85	—
2023-09-21	10.82	$10.85	—
2023-09-20	10.81	$10.85	526
2023-09-19	10.81	$10.85	163
2023-09-18	10.81	$10.83	751
2023-09-15	10.80	$10.82	645
2023-09-14	10.80	$10.83	25607
2023-09-13	10.80	$10.82	105
2023-09-12	10.80	$10.82	29486
2023-09-11	10.79	$10.81	100
2023-09-08	10.79	$10.81	—
2023-09-07	10.79	$10.81	1835
2023-09-06	10.79	$10.82	53735
2023-09-05	10.79	$10.81	1180
2023-09-01	10.78	$10.81	506
2023-08-31	10.78	$10.81	49383
2023-08-30	10.78	$10.80	—
2023-08-29	10.78	$10.80	273
2023-08-28	10.77	$10.79	42102
2023-08-25	10.77	$10.79	1146
2023-08-24	10.77	$10.79	2830
2023-08-23	10.77	$10.79	42393
2023-08-22	10.77	$10.82	6625
2023-08-21	10.76	$10.78	404404
2023-08-18	10.76	$10.80	9484
2023-08-17	10.75	$10.78	37790
2023-08-16	10.75	$10.77	100
2023-08-15	10.75	$10.77	—
2023-08-14	10.75	$10.77	31737
2023-08-11	10.74	$10.79	6589
2023-08-10	10.74	$10.76	110548
2023-08-09	10.74	$10.76	185402
2023-08-08	10.73	$10.76	8608
2023-08-07	10.73	$10.75	107750
2023-08-04	10.73	$10.74	1320
2023-08-03	10.73	$10.75	13067
2023-08-02	10.73	$10.74	52594
2023-08-01	10.73	$10.74	22528
2023-07-31	10.72	$10.73	7551
2023-07-28	10.72	$10.71	1404
2023-07-27	10.72	$10.76	2572
2023-07-26	10.72	$10.77	14157
2023-07-25	10.72	$10.75	3350
2023-07-24	10.71	$10.71	28100
2023-07-21	10.71	$10.82	117139
2023-07-20	10.70	$10.73	454148
2023-07-19	10.70	$10.71	53181
2023-07-18	10.70	$10.72	501017
2023-07-17	10.69	$10.73	1210
2023-07-14	10.69	$10.72	—
2023-07-13	10.69	$10.72	—
2023-07-12	10.68	$10.72	—
2023-07-11	10.68	$10.72	196701
2023-07-10	10.68	$10.73	104
2023-07-07	10.67	$10.72	62858
2023-07-06	10.67	$10.71	208
2023-07-05	10.66	$10.70	—
2023-07-03	10.66	$10.70	—
2023-06-30	10.65	$10.70	20226
2023-06-29	10.65	$10.69	18424
2023-06-28	10.64	$10.68	955
2023-06-27	10.64	$10.68	872162
2023-06-26	10.64	$10.67	290873
2023-06-23	10.63	$10.65	—
2023-06-22	10.63	$10.65	37326
2023-06-21	10.63	$10.65	45698
2023-06-20	10.62	$10.65	—
2023-06-16	10.62	$10.65	300
2023-06-15	10.62	$10.65	1074
2023-06-14	10.62	$10.65	6810
2023-06-13	10.61	$10.63	502332
2023-06-12	10.61	$10.62	—
2023-06-09	10.61	$10.62	—
2023-06-08	10.61	$10.62	—
2023-06-07	10.61	$10.62	—
2023-06-06	10.61	$10.62	—
2023-06-05	10.60	$10.62	907
2023-06-02	10.60	$10.62	10062
2023-06-01	10.60	$10.62	—
2023-05-31	10.60	$10.62	2244
2023-05-30	10.60	$10.61	250310
2023-05-26	10.60	$10.60	1781
2023-05-25	10.60	$10.64	281416
2023-05-24	10.59	$10.62	—
2023-05-23	10.59	$10.62	50001
2023-05-22	10.58	$10.61	201
2023-05-19	10.58	$10.61	301527
2023-05-18	10.58	$10.60	—
2023-05-17	10.58	$10.60	—
2023-05-16	10.57	$10.60	447
2023-05-15	10.57	$10.61	202065
2023-05-12	10.57	$10.59	56381
2023-05-11	10.57	$10.60	53019
2023-05-10	10.56	$10.59	252520
2023-05-09	10.56	$10.59	—
2023-05-08	10.56	$10.59	14201
2023-05-05	10.55	$10.59	101
2023-05-04	10.55	$10.59	15625
2023-05-03	10.54	$10.59	44525
2023-05-02	10.54	$10.58	34580
2023-05-01	10.53	$10.55	—
2023-04-28	10.53	$10.55	—
2023-04-27	10.53	$10.55	901
2023-04-26	10.53	$10.55	12301
2023-04-25	10.53	$10.55	4667
2023-04-24	10.52	$10.54	—
2023-04-21	10.52	$10.54	—
2023-04-20	10.52	$10.54	305102
2023-04-19	10.52	$10.54	25055
2023-04-18	10.52	$10.54	—
2023-04-17	10.51	$10.54	—
2023-04-14	10.51	$10.54	20500
2023-04-13	10.51	$10.53	743700
2023-04-12	10.51	$10.52	—
2023-04-11	10.50	$10.52	845
2023-04-10	10.50	$10.51	—
2023-04-06	10.50	$10.51	—
2023-04-05	10.50	$10.51	—
2023-04-04	10.50	$10.51	—
2023-04-03	10.50	$10.51	700
2023-03-31	10.50	$10.51	—
2023-03-30	10.50	$10.51	—
2023-03-29	10.50	$10.51	—
2023-03-28	10.49	$10.51	400
2023-03-27	10.49	$10.51	1400
2023-03-24	10.49	$10.51	—
2023-03-23	10.49	$10.51	—
2023-03-22	10.49	$10.51	—
2023-03-21	10.49	$10.51	—
2023-03-20	10.48	$10.51	—
2023-03-17	10.48	$10.51	—
2023-03-16	10.48	$10.51	—
2023-03-15	10.48	$10.51	—
2023-03-14	10.47	$10.51	—
2023-03-13	10.47	$10.51	403
2023-03-10	10.47	$10.53	—
2023-03-09	10.46	$10.53	—
2023-03-08	10.45	$10.53	1300
2023-03-07	10.44	$10.48	5016
2023-03-06	10.44	$10.48	5007
2023-03-03	10.43	$10.47	5210
2023-03-02	10.43	$10.47	22956
2023-03-01	10.43	$10.47	5000
2023-02-28	10.42	$10.47	5001
2023-02-27	10.42	$10.47	—
2023-02-24	10.41	$10.47	184550
2023-02-23	10.41	$10.47	251000
2023-02-22	10.40	$10.43	—
2023-02-21	10.40	$10.43	—
2023-02-17	10.39	$10.43	1484
2023-02-16	10.39	$10.40	—
2023-02-15	10.39	$10.40	—
2023-02-14	10.39	$10.40	—
2023-02-13	10.38	$10.40	—
2023-02-10	10.38	$10.40	—
2023-02-09	10.38	$10.40	—
2023-02-08	10.38	$10.40	—
2023-02-07	10.38	$10.40	—
2023-02-06	10.37	$10.40	12540
2023-02-03	10.37	$10.40	—
2023-02-02	10.37	$10.40	—
2023-02-01	10.36	$10.40	80698
2023-01-31	10.36	$10.39	152869
2023-01-30	10.36	$10.39	125323
2023-01-27	10.35	$10.37	—
2023-01-26	10.35	$10.37	—
2023-01-25	10.35	$10.37	—
2023-01-24	10.35	$10.37	9746
2023-01-23	10.35	$10.37	980
2023-01-20	10.34	$10.40	—
2023-01-19	10.34	$10.40	201
2023-01-18	10.33	$10.37	380
2023-01-17	10.33	$10.35	23556
2023-01-13	10.32	$10.32	668
2023-01-12	10.32	$10.35	1275
2023-01-11	10.32	$10.36	—
2023-01-10	10.32	$10.36	—
2023-01-09	10.31	$10.36	—
2023-01-06	10.31	$10.36	436702
2023-01-05	10.30	$10.36	3100
2023-01-04	10.29	$10.36	100
2023-01-03	10.29	$10.30	—
2022-12-30	10.29	$10.30	202
2022-12-29	10.28	$10.35	100
2022-12-28	10.28	$10.32	—
2022-12-27	10.27	$10.32	—
2022-12-23	10.27	$10.32	—
2022-12-22	10.26	$10.32	100
2022-12-21	10.26	$10.29	—
2022-12-20	10.26	$10.29	2538
2022-12-19	10.25	$10.28	—
2022-12-16	10.25	$10.28	—
2022-12-15	10.25	$10.28	100
2022-12-14	10.24	$10.28	1700
2022-12-13	10.24	$10.28	600
2022-12-12	10.23	$10.28	100
2022-12-09	10.23	$10.27	500
2022-12-08	10.23	$10.25	—
2022-12-07	10.22	$10.25	—
2022-12-06	10.22	$10.25	—
2022-12-05	10.22	$10.25	—
2022-12-02	10.22	$10.25	10225
2022-12-01	10.21	$10.25	7062
2022-11-30	10.21	$10.26	3038
2022-11-29	10.20	$10.23	—
2022-11-28	10.20	$10.23	300
2022-11-25	10.20	$10.22	—
2022-11-23	10.19	$10.22	—
2022-11-22	10.19	$10.22	1800
2022-11-21	10.19	$10.22	300
2022-11-18	10.18	$10.21	100
2022-11-17	10.18	$10.23	—
2022-11-16	10.18	$10.23	—
2022-11-15	10.17	$10.23	100
2022-11-14	10.16	$10.23	500
2022-11-11	10.16	$10.19	—
2022-11-10	10.15	$10.19	7120
2022-11-09	10.15	$10.18	—
2022-11-08	10.15	$10.18	8325
2022-11-07	10.14	$10.19	—
2022-11-04	10.14	$10.19	—
2022-11-03	10.13	$10.19	301
2022-11-02	10.13	$10.15	—
2022-11-01	10.12	$10.15	3525
2022-10-31	10.12	$10.14	—
2022-10-28	10.12	$10.14	3977
2022-10-27	10.12	$10.15	—
2022-10-26	10.11	$10.15	53656
2022-10-25	10.11	$10.14	—
2022-10-24	10.11	$10.14	70005
2022-10-21	10.10	$10.14	16019
2022-10-20	10.10	$10.12	—
2022-10-19	10.10	$10.12	464626
2022-10-18	10.10	$10.15	106
2022-10-17	10.09	$10.12	520000
2022-10-14	10.09	$10.10	—
2022-10-13	10.09	$10.10	—
2022-10-12	10.08	$10.10	100
2022-10-11	10.08	$10.10	1482
2022-10-10	10.08	$10.09	—
2022-10-07	10.08	$10.09	—
2022-10-06	10.08	$10.09	—
2022-10-05	10.08	$10.09	1500
2022-10-04	10.08	$10.07	—
2022-10-03	10.08	$10.07	1600
2022-09-30	10.08	$10.07	—
2022-09-29	10.08	$10.07	—
2022-09-28	10.08	$10.07	1000
2022-09-27	10.08	$10.12	—
2022-09-26	10.08	$10.12	—
2022-09-23	10.07	$10.12	—
2022-09-22	10.07	$10.12	100
2022-09-21	10.06	$10.07	—
2022-09-20	10.06	$10.07	—
2022-09-19	10.06	$10.07	—
2022-09-16	10.06	$10.07	—
2022-09-15	10.06	$10.07	—
2022-09-14	10.06	$10.07	—
2022-09-13	10.06	$10.07	160000
2022-09-12	10.06	$10.08	—
2022-09-09	10.05	$10.08	—
2022-09-08	10.05	$10.08	202
2022-09-07	10.05	$10.04	151801
2022-09-06	10.05	$10.03	—
2022-09-02	10.05	$10.03	—
2022-09-01	10.05	$10.03	300
2022-08-31	10.06	$10.07	—
2022-08-30	10.05	$10.07	—
2022-08-29	10.05	$10.07	—
2022-08-26	10.05	$10.07	—
2022-08-25	10.05	$10.07	—
2022-08-24	10.05	$10.07	—
2022-08-23	10.04	$10.07	—
2022-08-22	10.04	$10.07	—
2022-08-19	10.04	$10.07	—
2022-08-18	10.04	$10.07	—
2022-08-17	10.03	$10.07	—
2022-08-16	10.03	$10.07	15501
2022-08-15	10.02	$10.05	—
2022-08-12	10.02	$10.05	1300
2022-08-11	10.02	$10.03	800
2022-08-10	10.02	$9.99	2900
2022-08-09	10.02	$10.02	24675
2022-08-08	10.02	$10.10	300
2022-08-05	10.01	$10.02	300
2022-08-04	10.01	$10.02	—
2022-08-03	10.01	$10.02	—
2022-08-02	10.01	$10.02	—
2022-08-01	10.01	$10.02	—
2022-07-29	10.01	$10.02	—
2022-07-28	10.00	$10.02	35407
2022-07-27	10.00	$10.02	40000
2022-07-26	10.00	$10.04	3770

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

7.19

2024-02-15

Close Price

$5.58

Vol: 41701

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2024-02-15	7.19	$5.58	41701
2024-02-14	7.48	$5.58	23501
2024-02-13	7.80	$5.60	42217
2024-02-12	8.14	$5.86	83993
2024-02-09	8.49	$6.54	108692
2024-02-08	8.79	$6.26	253580
2024-02-07	9.13	$5.50	353096
2024-02-06	9.58	$7.13	7.7M
2024-02-05	9.89	$7.04	7.5M
2024-02-02	10.23	$5.33	724385
2024-02-01	10.76	$10.50	—
2024-01-31	10.80	$10.50	96864
2024-01-30	10.84	$9.04	5908
2024-01-29	11.03	$10.94	6947
2024-01-26	11.04	$11.06	418331
2024-01-25	11.03	$11.04	140102
2024-01-24	11.03	$11.04	44338
2024-01-23	11.03	$11.05	631418
2024-01-22	11.03	$11.03	101
2024-01-19	11.03	$11.03	143911
2024-01-18	11.03	$11.04	—
2024-01-17	11.02	$11.04	2927
2024-01-16	11.02	$11.03	53793
2024-01-12	11.02	$11.04	379112
2024-01-11	11.01	$11.04	100
2024-01-10	11.01	$11.04	4281
2024-01-09	11.01	$11.05	1.3M
2024-01-08	11.00	$11.02	75538
2024-01-05	11.00	$11.01	—
2024-01-04	10.99	$11.01	50000
2024-01-03	10.99	$11.01	—
2024-01-02	10.99	$11.01	177
2023-12-29	10.99	$11.00	59213
2023-12-28	10.98	$11.00	—
2023-12-27	10.98	$11.00	4158
2023-12-26	10.98	$11.00	253792
2023-12-22	10.97	$11.00	8113
2023-12-21	10.97	$11.01	6408
2023-12-20	10.96	$10.99	—
2023-12-19	10.96	$10.99	1949
2023-12-18	10.95	$10.98	702
2023-12-15	10.95	$10.97	100
2023-12-14	10.95	$10.97	—
2023-12-13	10.95	$10.97	392058
2023-12-12	10.94	$10.96	25713
2023-12-11	10.94	$10.95	3552
2023-12-08	10.94	$10.95	—
2023-12-07	10.94	$10.95	5000
2023-12-06	10.93	$10.95	—
2023-12-05	10.93	$10.95	2231
2023-12-04	10.93	$10.95	1814
2023-12-01	10.93	$10.95	713
2023-11-30	10.92	$10.93	1302
2023-11-29	10.92	$10.93	—
2023-11-28	10.92	$10.93	17857
2023-11-27	10.92	$10.93	—
2023-11-24	10.92	$10.93	—
2023-11-22	10.91	$10.93	770
2023-11-21	10.91	$10.93	263018
2023-11-20	10.91	$10.93	116000
2023-11-17	10.90	$10.93	119284
2023-11-16	10.90	$10.93	479028
2023-11-15	10.89	$10.91	—
2023-11-14	10.89	$10.91	2043
2023-11-13	10.89	$10.92	125700
2023-11-10	10.88	$10.90	—
2023-11-09	10.88	$10.90	464
2023-11-08	10.88	$10.89	—
2023-11-07	10.88	$10.89	2215
2023-11-06	10.88	$10.90	—
2023-11-03	10.87	$10.90	75654
2023-11-02	10.87	$10.88	—
2023-11-01	10.87	$10.88	—
2023-10-31	10.87	$10.88	651
2023-10-30	10.87	$10.87	—
2023-10-27	10.87	$10.87	—
2023-10-26	10.87	$10.87	—
2023-10-25	10.87	$10.87	810
2023-10-24	10.87	$10.87	—
2023-10-23	10.87	$10.87	3551
2023-10-20	10.87	$10.87	231838
2023-10-19	10.87	$10.87	—
2023-10-18	10.87	$10.87	18351
2023-10-17	10.87	$10.85	—
2023-10-16	10.87	$10.85	—
2023-10-13	10.87	$10.85	528
2023-10-12	10.87	$10.90	887
2023-10-11	10.86	$10.84	1565
2023-10-10	10.86	$10.86	1181
2023-10-09	10.86	$10.90	300
2023-10-06	10.86	$10.90	—
2023-10-05	10.85	$10.90	900
2023-10-04	10.85	$10.90	3426
2023-10-03	10.84	$10.88	1215
2023-10-02	10.84	$10.84	300
2023-09-29	10.84	$10.84	—
2023-09-28	10.84	$10.84	102
2023-09-27	10.83	$10.84	331
2023-09-26	10.83	$10.83	760
2023-09-25	10.83	$10.85	—
2023-09-22	10.83	$10.85	—
2023-09-21	10.83	$10.85	—
2023-09-20	10.82	$10.85	526
2023-09-19	10.82	$10.85	163
2023-09-18	10.81	$10.83	751
2023-09-15	10.81	$10.82	645
2023-09-14	10.81	$10.83	25607
2023-09-13	10.81	$10.82	105
2023-09-12	10.81	$10.82	29486
2023-09-11	10.80	$10.81	100
2023-09-08	10.80	$10.81	—
2023-09-07	10.80	$10.81	1835
2023-09-06	10.80	$10.82	53735
2023-09-05	10.80	$10.81	1180
2023-09-01	10.79	$10.81	506
2023-08-31	10.79	$10.81	49383
2023-08-30	10.79	$10.80	—
2023-08-29	10.78	$10.80	273
2023-08-28	10.78	$10.79	42102
2023-08-25	10.78	$10.79	1146
2023-08-24	10.78	$10.79	2830
2023-08-23	10.78	$10.79	42393
2023-08-22	10.77	$10.82	6625
2023-08-21	10.77	$10.78	404404
2023-08-18	10.76	$10.80	9484
2023-08-17	10.76	$10.78	37790
2023-08-16	10.76	$10.77	100
2023-08-15	10.76	$10.77	—
2023-08-14	10.75	$10.77	31737
2023-08-11	10.75	$10.79	6589
2023-08-10	10.75	$10.76	110548
2023-08-09	10.75	$10.76	185402
2023-08-08	10.74	$10.76	8608
2023-08-07	10.74	$10.75	107750
2023-08-04	10.74	$10.74	1320
2023-08-03	10.74	$10.75	13067
2023-08-02	10.74	$10.74	52594
2023-08-01	10.74	$10.74	22528
2023-07-31	10.74	$10.73	7551
2023-07-28	10.74	$10.71	1404
2023-07-27	10.74	$10.76	2572
2023-07-26	10.73	$10.77	14157
2023-07-25	10.73	$10.75	3350
2023-07-24	10.73	$10.71	28100
2023-07-21	10.73	$10.82	117139
2023-07-20	10.71	$10.73	454148
2023-07-19	10.71	$10.71	53181
2023-07-18	10.71	$10.72	501017
2023-07-17	10.71	$10.73	1210
2023-07-14	10.70	$10.72	—
2023-07-13	10.70	$10.72	—
2023-07-12	10.70	$10.72	—
2023-07-11	10.69	$10.72	196701
2023-07-10	10.69	$10.73	104
2023-07-07	10.68	$10.72	62858
2023-07-06	10.68	$10.71	208
2023-07-05	10.67	$10.70	—
2023-07-03	10.67	$10.70	—
2023-06-30	10.66	$10.70	20226
2023-06-29	10.65	$10.69	18424
2023-06-28	10.65	$10.68	955
2023-06-27	10.65	$10.68	872162
2023-06-26	10.64	$10.67	290873
2023-06-23	10.64	$10.65	—
2023-06-22	10.64	$10.65	37326
2023-06-21	10.63	$10.65	45698
2023-06-20	10.63	$10.65	—
2023-06-16	10.63	$10.65	300
2023-06-15	10.63	$10.65	1074
2023-06-14	10.62	$10.65	6810
2023-06-13	10.62	$10.63	502332
2023-06-12	10.62	$10.62	—
2023-06-09	10.62	$10.62	—
2023-06-08	10.62	$10.62	—
2023-06-07	10.62	$10.62	—
2023-06-06	10.61	$10.62	—
2023-06-05	10.61	$10.62	907
2023-06-02	10.61	$10.62	10062
2023-06-01	10.61	$10.62	—
2023-05-31	10.61	$10.62	2244
2023-05-30	10.61	$10.61	250310
2023-05-26	10.61	$10.60	1781
2023-05-25	10.61	$10.64	281416
2023-05-24	10.60	$10.62	—
2023-05-23	10.60	$10.62	50001
2023-05-22	10.59	$10.61	201
2023-05-19	10.59	$10.61	301527
2023-05-18	10.59	$10.60	—
2023-05-17	10.59	$10.60	—
2023-05-16	10.58	$10.60	447
2023-05-15	10.58	$10.61	202065
2023-05-12	10.58	$10.59	56381
2023-05-11	10.57	$10.60	53019
2023-05-10	10.57	$10.59	252520
2023-05-09	10.57	$10.59	—
2023-05-08	10.56	$10.59	14201
2023-05-05	10.56	$10.59	101
2023-05-04	10.56	$10.59	15625
2023-05-03	10.55	$10.59	44525
2023-05-02	10.55	$10.58	34580
2023-05-01	10.54	$10.55	—
2023-04-28	10.54	$10.55	—
2023-04-27	10.54	$10.55	901
2023-04-26	10.53	$10.55	12301
2023-04-25	10.53	$10.55	4667
2023-04-24	10.53	$10.54	—
2023-04-21	10.53	$10.54	—
2023-04-20	10.53	$10.54	305102
2023-04-19	10.52	$10.54	25055
2023-04-18	10.52	$10.54	—
2023-04-17	10.52	$10.54	—
2023-04-14	10.52	$10.54	20500
2023-04-13	10.51	$10.53	743700
2023-04-12	10.51	$10.52	—
2023-04-11	10.51	$10.52	845
2023-04-10	10.51	$10.51	—
2023-04-06	10.51	$10.51	—
2023-04-05	10.51	$10.51	—
2023-04-04	10.51	$10.51	—
2023-04-03	10.51	$10.51	700
2023-03-31	10.51	$10.51	—
2023-03-30	10.51	$10.51	—
2023-03-29	10.51	$10.51	—
2023-03-28	10.51	$10.51	400
2023-03-27	10.51	$10.51	1400
2023-03-24	10.50	$10.51	—
2023-03-23	10.50	$10.51	—
2023-03-22	10.50	$10.51	—
2023-03-21	10.50	$10.51	—
2023-03-20	10.50	$10.51	—
2023-03-17	10.50	$10.51	—
2023-03-16	10.49	$10.51	—
2023-03-15	10.49	$10.51	—
2023-03-14	10.49	$10.51	—
2023-03-13	10.48	$10.51	403
2023-03-10	10.48	$10.53	—
2023-03-09	10.47	$10.53	—
2023-03-08	10.46	$10.53	1300
2023-03-07	10.45	$10.48	5016
2023-03-06	10.45	$10.48	5007
2023-03-03	10.44	$10.47	5210
2023-03-02	10.44	$10.47	22956
2023-03-01	10.44	$10.47	5000
2023-02-28	10.43	$10.47	5001
2023-02-27	10.43	$10.47	—
2023-02-24	10.42	$10.47	184550
2023-02-23	10.41	$10.47	251000
2023-02-22	10.41	$10.43	—
2023-02-21	10.40	$10.43	—
2023-02-17	10.40	$10.43	1484
2023-02-16	10.40	$10.40	—
2023-02-15	10.40	$10.40	—
2023-02-14	10.39	$10.40	—
2023-02-13	10.39	$10.40	—
2023-02-10	10.39	$10.40	—
2023-02-09	10.39	$10.40	—
2023-02-08	10.39	$10.40	—
2023-02-07	10.39	$10.40	—
2023-02-06	10.38	$10.40	12540
2023-02-03	10.38	$10.40	—
2023-02-02	10.38	$10.40	—
2023-02-01	10.37	$10.40	80698
2023-01-31	10.37	$10.39	152869
2023-01-30	10.37	$10.39	125323
2023-01-27	10.37	$10.37	—
2023-01-26	10.36	$10.37	—
2023-01-25	10.36	$10.37	—
2023-01-24	10.36	$10.37	9746
2023-01-23	10.36	$10.37	980
2023-01-20	10.36	$10.40	—
2023-01-19	10.35	$10.40	201
2023-01-18	10.34	$10.37	380
2023-01-17	10.34	$10.35	23556
2023-01-13	10.34	$10.32	668
2023-01-12	10.34	$10.35	1275
2023-01-11	10.33	$10.36	—
2023-01-10	10.33	$10.36	—
2023-01-09	10.32	$10.36	—
2023-01-06	10.32	$10.36	436702
2023-01-05	10.31	$10.36	3100
2023-01-04	10.31	$10.36	100
2023-01-03	10.30	$10.30	—
2022-12-30	10.30	$10.30	202
2022-12-29	10.30	$10.35	100
2022-12-28	10.29	$10.32	—
2022-12-27	10.29	$10.32	—
2022-12-23	10.28	$10.32	—
2022-12-22	10.28	$10.32	100
2022-12-21	10.27	$10.29	—
2022-12-20	10.27	$10.29	2538
2022-12-19	10.26	$10.28	—
2022-12-16	10.26	$10.28	—
2022-12-15	10.26	$10.28	100
2022-12-14	10.25	$10.28	1700
2022-12-13	10.25	$10.28	600
2022-12-12	10.25	$10.28	100
2022-12-09	10.24	$10.27	500
2022-12-08	10.24	$10.25	—
2022-12-07	10.24	$10.25	—
2022-12-06	10.23	$10.25	—
2022-12-05	10.23	$10.25	—
2022-12-02	10.23	$10.25	10225
2022-12-01	10.22	$10.25	7062
2022-11-30	10.22	$10.26	3038
2022-11-29	10.22	$10.23	—
2022-11-28	10.21	$10.23	300
2022-11-25	10.21	$10.22	—
2022-11-23	10.21	$10.22	—
2022-11-22	10.20	$10.22	1800
2022-11-21	10.20	$10.22	300
2022-11-18	10.20	$10.21	100
2022-11-17	10.19	$10.23	—
2022-11-16	10.19	$10.23	—
2022-11-15	10.18	$10.23	100
2022-11-14	10.17	$10.23	500
2022-11-11	10.17	$10.19	—
2022-11-10	10.16	$10.19	7120
2022-11-09	10.16	$10.18	—
2022-11-08	10.16	$10.18	8325
2022-11-07	10.15	$10.19	—
2022-11-04	10.15	$10.19	—
2022-11-03	10.14	$10.19	301
2022-11-02	10.14	$10.15	—
2022-11-01	10.13	$10.15	3525
2022-10-31	10.13	$10.14	—
2022-10-28	10.13	$10.14	3977
2022-10-27	10.12	$10.15	—
2022-10-26	10.12	$10.15	53656
2022-10-25	10.12	$10.14	—
2022-10-24	10.11	$10.14	70005
2022-10-21	10.11	$10.14	16019
2022-10-20	10.10	$10.12	—
2022-10-19	10.10	$10.12	464626
2022-10-18	10.10	$10.15	106
2022-10-17	10.09	$10.12	520000
2022-10-14	10.09	$10.10	—
2022-10-13	10.09	$10.10	—
2022-10-12	10.09	$10.10	100
2022-10-11	10.09	$10.10	1482
2022-10-10	10.09	$10.09	—
2022-10-07	10.09	$10.09	—
2022-10-06	10.08	$10.09	—
2022-10-05	10.08	$10.09	1500
2022-10-04	10.08	$10.07	—
2022-10-03	10.08	$10.07	1600
2022-09-30	10.08	$10.07	—
2022-09-29	10.08	$10.07	—
2022-09-28	10.09	$10.07	1000
2022-09-27	10.09	$10.12	—
2022-09-26	10.08	$10.12	—
2022-09-23	10.08	$10.12	—
2022-09-22	10.07	$10.12	100
2022-09-21	10.07	$10.07	—
2022-09-20	10.07	$10.07	—
2022-09-19	10.06	$10.07	—
2022-09-16	10.06	$10.07	—
2022-09-15	10.06	$10.07	—
2022-09-14	10.06	$10.07	—
2022-09-13	10.06	$10.07	160000
2022-09-12	10.06	$10.08	—
2022-09-09	10.06	$10.08	—
2022-09-08	10.06	$10.08	202
2022-09-07	10.06	$10.04	151801
2022-09-06	10.06	$10.03	—
2022-09-02	10.06	$10.03	—
2022-09-01	10.06	$10.03	300
2022-08-31	10.06	$10.07	—
2022-08-30	10.06	$10.07	—
2022-08-29	10.06	$10.07	—
2022-08-26	10.06	$10.07	—
2022-08-25	10.06	$10.07	—
2022-08-24	10.05	$10.07	—
2022-08-23	10.05	$10.07	—
2022-08-22	10.05	$10.07	—
2022-08-19	10.05	$10.07	—
2022-08-18	10.04	$10.07	—
2022-08-17	10.04	$10.07	—
2022-08-16	10.03	$10.07	15501
2022-08-15	10.03	$10.05	—
2022-08-12	10.03	$10.05	1300
2022-08-11	10.02	$10.03	800
2022-08-10	10.02	$9.99	2900
2022-08-09	10.02	$10.02	24675
2022-08-08	10.02	$10.10	300
2022-08-05	10.02	$10.02	300
2022-08-04	10.01	$10.02	—
2022-08-03	10.01	$10.02	—
2022-08-02	10.01	$10.02	—
2022-08-01	10.01	$10.02	—
2022-07-29	10.01	$10.02	—
2022-07-28	10.00	$10.02	35407
2022-07-27	10.00	$10.02	40000
2022-07-26	10.00	$10.04	3770

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

5.94

2024-02-15

Close Price

$5.58

Vol: 41701

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2024-02-15	5.94	$5.58	41701
2024-02-14	6.20	$5.58	23501
2024-02-13	6.51	$5.60	42217
2024-02-12	6.89	$5.86	83993
2024-02-09	7.27	$6.54	108692
2024-02-08	7.58	$6.26	253580
2024-02-07	8.01	$5.50	353096
2024-02-06	8.67	$7.13	7.7M
2024-02-05	9.10	$7.04	7.5M
2024-02-02	9.62	$5.33	724385
2024-02-01	10.59	$10.50	—
2024-01-31	10.63	$10.50	96864
2024-01-30	10.67	$9.04	5908
2024-01-29	11.03	$10.94	6947
2024-01-26	11.05	$11.06	418331
2024-01-25	11.05	$11.04	140102
2024-01-24	11.05	$11.04	44338
2024-01-23	11.05	$11.05	631418
2024-01-22	11.04	$11.03	101
2024-01-19	11.05	$11.03	143911
2024-01-18	11.05	$11.04	—
2024-01-17	11.04	$11.04	2927
2024-01-16	11.04	$11.03	53793
2024-01-12	11.04	$11.04	379112
2024-01-11	11.04	$11.04	100
2024-01-10	11.03	$11.04	4281
2024-01-09	11.03	$11.05	1.3M
2024-01-08	11.02	$11.02	75538
2024-01-05	11.02	$11.01	—
2024-01-04	11.01	$11.01	50000
2024-01-03	11.01	$11.01	—
2024-01-02	11.01	$11.01	177
2023-12-29	11.00	$11.00	59213
2023-12-28	11.00	$11.00	—
2023-12-27	11.00	$11.00	4158
2023-12-26	11.00	$11.00	253792
2023-12-22	10.99	$11.00	8113
2023-12-21	10.99	$11.01	6408
2023-12-20	10.98	$10.99	—
2023-12-19	10.98	$10.99	1949
2023-12-18	10.97	$10.98	702
2023-12-15	10.97	$10.97	100
2023-12-14	10.96	$10.97	—
2023-12-13	10.96	$10.97	392058
2023-12-12	10.96	$10.96	25713
2023-12-11	10.95	$10.95	3552
2023-12-08	10.95	$10.95	—
2023-12-07	10.95	$10.95	5000
2023-12-06	10.95	$10.95	—
2023-12-05	10.95	$10.95	2231
2023-12-04	10.94	$10.95	1814
2023-12-01	10.94	$10.95	713
2023-11-30	10.94	$10.93	1302
2023-11-29	10.94	$10.93	—
2023-11-28	10.93	$10.93	17857
2023-11-27	10.93	$10.93	—
2023-11-24	10.93	$10.93	—
2023-11-22	10.93	$10.93	770
2023-11-21	10.93	$10.93	263018
2023-11-20	10.92	$10.93	116000
2023-11-17	10.92	$10.93	119284
2023-11-16	10.91	$10.93	479028
2023-11-15	10.91	$10.91	—
2023-11-14	10.91	$10.91	2043
2023-11-13	10.90	$10.92	125700
2023-11-10	10.90	$10.90	—
2023-11-09	10.89	$10.90	464
2023-11-08	10.89	$10.89	—
2023-11-07	10.89	$10.89	2215
2023-11-06	10.89	$10.90	—
2023-11-03	10.89	$10.90	75654
2023-11-02	10.88	$10.88	—
2023-11-01	10.88	$10.88	—
2023-10-31	10.88	$10.88	651
2023-10-30	10.88	$10.87	—
2023-10-27	10.88	$10.87	—
2023-10-26	10.88	$10.87	—
2023-10-25	10.88	$10.87	810
2023-10-24	10.88	$10.87	—
2023-10-23	10.88	$10.87	3551
2023-10-20	10.88	$10.87	231838
2023-10-19	10.88	$10.87	—
2023-10-18	10.87	$10.87	18351
2023-10-17	10.87	$10.85	—
2023-10-16	10.88	$10.85	—
2023-10-13	10.88	$10.85	528
2023-10-12	10.89	$10.90	887
2023-10-11	10.88	$10.84	1565
2023-10-10	10.88	$10.86	1181
2023-10-09	10.89	$10.90	300
2023-10-06	10.88	$10.90	—
2023-10-05	10.88	$10.90	900
2023-10-04	10.87	$10.90	3426
2023-10-03	10.86	$10.88	1215
2023-10-02	10.85	$10.84	300
2023-09-29	10.85	$10.84	—
2023-09-28	10.85	$10.84	102
2023-09-27	10.85	$10.84	331
2023-09-26	10.85	$10.83	760
2023-09-25	10.85	$10.85	—
2023-09-22	10.85	$10.85	—
2023-09-21	10.84	$10.85	—
2023-09-20	10.84	$10.85	526
2023-09-19	10.83	$10.85	163
2023-09-18	10.83	$10.83	751
2023-09-15	10.83	$10.82	645
2023-09-14	10.83	$10.83	25607
2023-09-13	10.82	$10.82	105
2023-09-12	10.82	$10.82	29486
2023-09-11	10.82	$10.81	100
2023-09-08	10.82	$10.81	—
2023-09-07	10.82	$10.81	1835
2023-09-06	10.81	$10.82	53735
2023-09-05	10.81	$10.81	1180
2023-09-01	10.81	$10.81	506
2023-08-31	10.81	$10.81	49383
2023-08-30	10.80	$10.80	—
2023-08-29	10.80	$10.80	273
2023-08-28	10.80	$10.79	42102
2023-08-25	10.80	$10.79	1146
2023-08-24	10.80	$10.79	2830
2023-08-23	10.80	$10.79	42393
2023-08-22	10.79	$10.82	6625
2023-08-21	10.79	$10.78	404404
2023-08-18	10.78	$10.80	9484
2023-08-17	10.78	$10.78	37790
2023-08-16	10.78	$10.77	100
2023-08-15	10.77	$10.77	—
2023-08-14	10.77	$10.77	31737
2023-08-11	10.77	$10.79	6589
2023-08-10	10.76	$10.76	110548
2023-08-09	10.76	$10.76	185402
2023-08-08	10.76	$10.76	8608
2023-08-07	10.76	$10.75	107750
2023-08-04	10.75	$10.74	1320
2023-08-03	10.75	$10.75	13067
2023-08-02	10.75	$10.74	52594
2023-08-01	10.75	$10.74	22528
2023-07-31	10.75	$10.73	7551
2023-07-28	10.75	$10.71	1404
2023-07-27	10.76	$10.76	2572
2023-07-26	10.76	$10.77	14157
2023-07-25	10.75	$10.75	3350
2023-07-24	10.75	$10.71	28100
2023-07-21	10.75	$10.82	117139
2023-07-20	10.73	$10.73	454148
2023-07-19	10.73	$10.71	53181
2023-07-18	10.73	$10.72	501017
2023-07-17	10.73	$10.73	1210
2023-07-14	10.73	$10.72	—
2023-07-13	10.72	$10.72	—
2023-07-12	10.72	$10.72	—
2023-07-11	10.72	$10.72	196701
2023-07-10	10.71	$10.73	104
2023-07-07	10.71	$10.72	62858
2023-07-06	10.70	$10.71	208
2023-07-05	10.69	$10.70	—
2023-07-03	10.69	$10.70	—
2023-06-30	10.68	$10.70	20226
2023-06-29	10.67	$10.69	18424
2023-06-28	10.67	$10.68	955
2023-06-27	10.66	$10.68	872162
2023-06-26	10.66	$10.67	290873
2023-06-23	10.65	$10.65	—
2023-06-22	10.65	$10.65	37326
2023-06-21	10.65	$10.65	45698
2023-06-20	10.65	$10.65	—
2023-06-16	10.64	$10.65	300
2023-06-15	10.64	$10.65	1074
2023-06-14	10.64	$10.65	6810
2023-06-13	10.63	$10.63	502332
2023-06-12	10.63	$10.62	—
2023-06-09	10.63	$10.62	—
2023-06-08	10.63	$10.62	—
2023-06-07	10.63	$10.62	—
2023-06-06	10.63	$10.62	—
2023-06-05	10.63	$10.62	907
2023-06-02	10.63	$10.62	10062
2023-06-01	10.63	$10.62	—
2023-05-31	10.62	$10.62	2244
2023-05-30	10.62	$10.61	250310
2023-05-26	10.62	$10.60	1781
2023-05-25	10.62	$10.64	281416
2023-05-24	10.62	$10.62	—
2023-05-23	10.62	$10.62	50001
2023-05-22	10.61	$10.61	201
2023-05-19	10.61	$10.61	301527
2023-05-18	10.61	$10.60	—
2023-05-17	10.60	$10.60	—
2023-05-16	10.60	$10.60	447
2023-05-15	10.60	$10.61	202065
2023-05-12	10.60	$10.59	56381
2023-05-11	10.59	$10.60	53019
2023-05-10	10.59	$10.59	252520
2023-05-09	10.59	$10.59	—
2023-05-08	10.58	$10.59	14201
2023-05-05	10.58	$10.59	101
2023-05-04	10.57	$10.59	15625
2023-05-03	10.57	$10.59	44525
2023-05-02	10.56	$10.58	34580
2023-05-01	10.55	$10.55	—
2023-04-28	10.55	$10.55	—
2023-04-27	10.55	$10.55	901
2023-04-26	10.55	$10.55	12301
2023-04-25	10.55	$10.55	4667
2023-04-24	10.54	$10.54	—
2023-04-21	10.54	$10.54	—
2023-04-20	10.54	$10.54	305102
2023-04-19	10.54	$10.54	25055
2023-04-18	10.54	$10.54	—
2023-04-17	10.53	$10.54	—
2023-04-14	10.53	$10.54	20500
2023-04-13	10.53	$10.53	743700
2023-04-12	10.52	$10.52	—
2023-04-11	10.52	$10.52	845
2023-04-10	10.52	$10.51	—
2023-04-06	10.52	$10.51	—
2023-04-05	10.52	$10.51	—
2023-04-04	10.52	$10.51	—
2023-04-03	10.52	$10.51	700
2023-03-31	10.52	$10.51	—
2023-03-30	10.52	$10.51	—
2023-03-29	10.52	$10.51	—
2023-03-28	10.52	$10.51	400
2023-03-27	10.52	$10.51	1400
2023-03-24	10.52	$10.51	—
2023-03-23	10.52	$10.51	—
2023-03-22	10.52	$10.51	—
2023-03-21	10.52	$10.51	—
2023-03-20	10.52	$10.51	—
2023-03-17	10.52	$10.51	—
2023-03-16	10.52	$10.51	—
2023-03-15	10.52	$10.51	—
2023-03-14	10.52	$10.51	—
2023-03-13	10.51	$10.51	403
2023-03-10	10.51	$10.53	—
2023-03-09	10.50	$10.53	—
2023-03-08	10.49	$10.53	1300
2023-03-07	10.48	$10.48	5016
2023-03-06	10.48	$10.48	5007
2023-03-03	10.47	$10.47	5210
2023-03-02	10.47	$10.47	22956
2023-03-01	10.46	$10.47	5000
2023-02-28	10.46	$10.47	5001
2023-02-27	10.45	$10.47	—
2023-02-24	10.44	$10.47	184550
2023-02-23	10.44	$10.47	251000
2023-02-22	10.43	$10.43	—
2023-02-21	10.42	$10.43	—
2023-02-17	10.42	$10.43	1484
2023-02-16	10.41	$10.40	—
2023-02-15	10.41	$10.40	—
2023-02-14	10.41	$10.40	—
2023-02-13	10.41	$10.40	—
2023-02-10	10.41	$10.40	—
2023-02-09	10.41	$10.40	—
2023-02-08	10.41	$10.40	—
2023-02-07	10.41	$10.40	—
2023-02-06	10.40	$10.40	12540
2023-02-03	10.40	$10.40	—
2023-02-02	10.40	$10.40	—
2023-02-01	10.40	$10.40	80698
2023-01-31	10.39	$10.39	152869
2023-01-30	10.39	$10.39	125323
2023-01-27	10.39	$10.37	—
2023-01-26	10.39	$10.37	—
2023-01-25	10.39	$10.37	—
2023-01-24	10.38	$10.37	9746
2023-01-23	10.38	$10.37	980
2023-01-20	10.38	$10.40	—
2023-01-19	10.37	$10.40	201
2023-01-18	10.37	$10.37	380
2023-01-17	10.36	$10.35	23556
2023-01-13	10.36	$10.32	668
2023-01-12	10.36	$10.35	1275
2023-01-11	10.36	$10.36	—
2023-01-10	10.36	$10.36	—
2023-01-09	10.35	$10.36	—
2023-01-06	10.35	$10.36	436702
2023-01-05	10.34	$10.36	3100
2023-01-04	10.33	$10.36	100
2023-01-03	10.32	$10.30	—
2022-12-30	10.32	$10.30	202
2022-12-29	10.32	$10.35	100
2022-12-28	10.31	$10.32	—
2022-12-27	10.31	$10.32	—
2022-12-23	10.31	$10.32	—
2022-12-22	10.30	$10.32	100
2022-12-21	10.29	$10.29	—
2022-12-20	10.29	$10.29	2538
2022-12-19	10.29	$10.28	—
2022-12-16	10.28	$10.28	—
2022-12-15	10.28	$10.28	100
2022-12-14	10.28	$10.28	1700
2022-12-13	10.27	$10.28	600
2022-12-12	10.27	$10.28	100
2022-12-09	10.26	$10.27	500
2022-12-08	10.26	$10.25	—
2022-12-07	10.26	$10.25	—
2022-12-06	10.26	$10.25	—
2022-12-05	10.25	$10.25	—
2022-12-02	10.25	$10.25	10225
2022-12-01	10.25	$10.25	7062
2022-11-30	10.24	$10.26	3038
2022-11-29	10.24	$10.23	—
2022-11-28	10.23	$10.23	300
2022-11-25	10.23	$10.22	—
2022-11-23	10.23	$10.22	—
2022-11-22	10.23	$10.22	1800
2022-11-21	10.22	$10.22	300
2022-11-18	10.22	$10.21	100
2022-11-17	10.22	$10.23	—
2022-11-16	10.21	$10.23	—
2022-11-15	10.21	$10.23	100
2022-11-14	10.20	$10.23	500
2022-11-11	10.19	$10.19	—
2022-11-10	10.18	$10.19	7120
2022-11-09	10.18	$10.18	—
2022-11-08	10.18	$10.18	8325
2022-11-07	10.17	$10.19	—
2022-11-04	10.17	$10.19	—
2022-11-03	10.16	$10.19	301
2022-11-02	10.15	$10.15	—
2022-11-01	10.15	$10.15	3525
2022-10-31	10.14	$10.14	—
2022-10-28	10.14	$10.14	3977
2022-10-27	10.14	$10.15	—
2022-10-26	10.14	$10.15	53656
2022-10-25	10.13	$10.14	—
2022-10-24	10.13	$10.14	70005
2022-10-21	10.12	$10.14	16019
2022-10-20	10.12	$10.12	—
2022-10-19	10.12	$10.12	464626
2022-10-18	10.11	$10.15	106
2022-10-17	10.10	$10.12	520000
2022-10-14	10.10	$10.10	—
2022-10-13	10.10	$10.10	—
2022-10-12	10.10	$10.10	100
2022-10-11	10.09	$10.10	1482
2022-10-10	10.09	$10.09	—
2022-10-07	10.09	$10.09	—
2022-10-06	10.09	$10.09	—
2022-10-05	10.09	$10.09	1500
2022-10-04	10.09	$10.07	—
2022-10-03	10.09	$10.07	1600
2022-09-30	10.09	$10.07	—
2022-09-29	10.10	$10.07	—
2022-09-28	10.10	$10.07	1000
2022-09-27	10.10	$10.12	—
2022-09-26	10.10	$10.12	—
2022-09-23	10.09	$10.12	—
2022-09-22	10.08	$10.12	100
2022-09-21	10.07	$10.07	—
2022-09-20	10.07	$10.07	—
2022-09-19	10.07	$10.07	—
2022-09-16	10.07	$10.07	—
2022-09-15	10.07	$10.07	—
2022-09-14	10.07	$10.07	—
2022-09-13	10.07	$10.07	160000
2022-09-12	10.07	$10.08	—
2022-09-09	10.07	$10.08	—
2022-09-08	10.06	$10.08	202
2022-09-07	10.06	$10.04	151801
2022-09-06	10.06	$10.03	—
2022-09-02	10.06	$10.03	—
2022-09-01	10.07	$10.03	300
2022-08-31	10.08	$10.07	—
2022-08-30	10.08	$10.07	—
2022-08-29	10.07	$10.07	—
2022-08-26	10.07	$10.07	—
2022-08-25	10.07	$10.07	—
2022-08-24	10.07	$10.07	—
2022-08-23	10.07	$10.07	—
2022-08-22	10.06	$10.07	—
2022-08-19	10.06	$10.07	—
2022-08-18	10.06	$10.07	—
2022-08-17	10.05	$10.07	—
2022-08-16	10.05	$10.07	15501
2022-08-15	10.04	$10.05	—
2022-08-12	10.03	$10.05	1300
2022-08-11	10.03	$10.03	800
2022-08-10	10.03	$9.99	2900
2022-08-09	10.04	$10.02	24675
2022-08-08	10.04	$10.10	300
2022-08-05	10.02	$10.02	300
2022-08-04	10.02	$10.02	—
2022-08-03	10.02	$10.02	—
2022-08-02	10.02	$10.02	—
2022-08-01	10.02	$10.02	—
2022-07-29	10.02	$10.02	—
2022-07-28	10.02	$10.02	35407
2022-07-27	10.01	$10.02	40000
2022-07-26	10.01	$10.04	3770

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

5.07

2024-02-15

Close Price

$5.58

Vol: 41701

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2024-02-15	5.07	$5.58	41701
2024-02-14	5.28	$5.58	23501
2024-02-13	5.56	$5.60	42217
2024-02-12	5.93	$5.86	83993
2024-02-09	6.32	$6.54	108692
2024-02-08	6.61	$6.26	253580
2024-02-07	7.07	$5.50	353096
2024-02-06	7.89	$7.13	7.7M
2024-02-05	8.41	$7.04	7.5M
2024-02-02	9.07	$5.33	724385
2024-02-01	10.44	$10.50	—
2024-01-31	10.47	$10.50	96864
2024-01-30	10.51	$9.04	5908
2024-01-29	11.02	$10.94	6947
2024-01-26	11.05	$11.06	418331
2024-01-25	11.05	$11.04	140102
2024-01-24	11.05	$11.04	44338
2024-01-23	11.05	$11.05	631418
2024-01-22	11.04	$11.03	101
2024-01-19	11.04	$11.03	143911
2024-01-18	11.05	$11.04	—
2024-01-17	11.04	$11.04	2927
2024-01-16	11.04	$11.03	53793
2024-01-12	11.04	$11.04	379112
2024-01-11	11.04	$11.04	100
2024-01-10	11.04	$11.04	4281
2024-01-09	11.03	$11.05	1.3M
2024-01-08	11.02	$11.02	75538
2024-01-05	11.02	$11.01	—
2024-01-04	11.02	$11.01	50000
2024-01-03	11.01	$11.01	—
2024-01-02	11.01	$11.01	177
2023-12-29	11.01	$11.00	59213
2023-12-28	11.01	$11.00	—
2023-12-27	11.00	$11.00	4158
2023-12-26	11.00	$11.00	253792
2023-12-22	11.00	$11.00	8113
2023-12-21	10.99	$11.01	6408
2023-12-20	10.99	$10.99	—
2023-12-19	10.98	$10.99	1949
2023-12-18	10.97	$10.98	702
2023-12-15	10.97	$10.97	100
2023-12-14	10.97	$10.97	—
2023-12-13	10.96	$10.97	392058
2023-12-12	10.96	$10.96	25713
2023-12-11	10.96	$10.95	3552
2023-12-08	10.95	$10.95	—
2023-12-07	10.95	$10.95	5000
2023-12-06	10.95	$10.95	—
2023-12-05	10.95	$10.95	2231
2023-12-04	10.95	$10.95	1814
2023-12-01	10.94	$10.95	713
2023-11-30	10.94	$10.93	1302
2023-11-29	10.94	$10.93	—
2023-11-28	10.94	$10.93	17857
2023-11-27	10.94	$10.93	—
2023-11-24	10.93	$10.93	—
2023-11-22	10.93	$10.93	770
2023-11-21	10.93	$10.93	263018
2023-11-20	10.93	$10.93	116000
2023-11-17	10.92	$10.93	119284
2023-11-16	10.92	$10.93	479028
2023-11-15	10.91	$10.91	—
2023-11-14	10.91	$10.91	2043
2023-11-13	10.90	$10.92	125700
2023-11-10	10.90	$10.90	—
2023-11-09	10.89	$10.90	464
2023-11-08	10.89	$10.89	—
2023-11-07	10.89	$10.89	2215
2023-11-06	10.89	$10.90	—
2023-11-03	10.88	$10.90	75654
2023-11-02	10.88	$10.88	—
2023-11-01	10.87	$10.88	—
2023-10-31	10.87	$10.88	651
2023-10-30	10.87	$10.87	—
2023-10-27	10.87	$10.87	—
2023-10-26	10.87	$10.87	—
2023-10-25	10.87	$10.87	810
2023-10-24	10.87	$10.87	—
2023-10-23	10.87	$10.87	3551
2023-10-20	10.87	$10.87	231838
2023-10-19	10.87	$10.87	—
2023-10-18	10.87	$10.87	18351
2023-10-17	10.87	$10.85	—
2023-10-16	10.87	$10.85	—
2023-10-13	10.88	$10.85	528
2023-10-12	10.89	$10.90	887
2023-10-11	10.88	$10.84	1565
2023-10-10	10.89	$10.86	1181
2023-10-09	10.89	$10.90	300
2023-10-06	10.89	$10.90	—
2023-10-05	10.88	$10.90	900
2023-10-04	10.87	$10.90	3426
2023-10-03	10.86	$10.88	1215
2023-10-02	10.85	$10.84	300
2023-09-29	10.85	$10.84	—
2023-09-28	10.85	$10.84	102
2023-09-27	10.85	$10.84	331
2023-09-26	10.85	$10.83	760
2023-09-25	10.85	$10.85	—
2023-09-22	10.85	$10.85	—
2023-09-21	10.85	$10.85	—
2023-09-20	10.84	$10.85	526
2023-09-19	10.83	$10.85	163
2023-09-18	10.83	$10.83	751
2023-09-15	10.82	$10.82	645
2023-09-14	10.82	$10.83	25607
2023-09-13	10.82	$10.82	105
2023-09-12	10.82	$10.82	29486
2023-09-11	10.82	$10.81	100
2023-09-08	10.82	$10.81	—
2023-09-07	10.82	$10.81	1835
2023-09-06	10.81	$10.82	53735
2023-09-05	10.81	$10.81	1180
2023-09-01	10.81	$10.81	506
2023-08-31	10.80	$10.81	49383
2023-08-30	10.80	$10.80	—
2023-08-29	10.80	$10.80	273
2023-08-28	10.80	$10.79	42102
2023-08-25	10.80	$10.79	1146
2023-08-24	10.80	$10.79	2830
2023-08-23	10.80	$10.79	42393
2023-08-22	10.80	$10.82	6625
2023-08-21	10.78	$10.78	404404
2023-08-18	10.78	$10.80	9484
2023-08-17	10.78	$10.78	37790
2023-08-16	10.77	$10.77	100
2023-08-15	10.77	$10.77	—
2023-08-14	10.77	$10.77	31737
2023-08-11	10.77	$10.79	6589
2023-08-10	10.76	$10.76	110548
2023-08-09	10.76	$10.76	185402
2023-08-08	10.75	$10.76	8608
2023-08-07	10.75	$10.75	107750
2023-08-04	10.75	$10.74	1320
2023-08-03	10.75	$10.75	13067
2023-08-02	10.75	$10.74	52594
2023-08-01	10.75	$10.74	22528
2023-07-31	10.75	$10.73	7551
2023-07-28	10.75	$10.71	1404
2023-07-27	10.76	$10.76	2572
2023-07-26	10.76	$10.77	14157
2023-07-25	10.75	$10.75	3350
2023-07-24	10.75	$10.71	28100
2023-07-21	10.76	$10.82	117139
2023-07-20	10.73	$10.73	454148
2023-07-19	10.73	$10.71	53181
2023-07-18	10.73	$10.72	501017
2023-07-17	10.73	$10.73	1210
2023-07-14	10.73	$10.72	—
2023-07-13	10.73	$10.72	—
2023-07-12	10.73	$10.72	—
2023-07-11	10.72	$10.72	196701
2023-07-10	10.72	$10.73	104
2023-07-07	10.71	$10.72	62858
2023-07-06	10.71	$10.71	208
2023-07-05	10.70	$10.70	—
2023-07-03	10.69	$10.70	—
2023-06-30	10.69	$10.70	20226
2023-06-29	10.68	$10.69	18424
2023-06-28	10.67	$10.68	955
2023-06-27	10.67	$10.68	872162
2023-06-26	10.66	$10.67	290873
2023-06-23	10.65	$10.65	—
2023-06-22	10.65	$10.65	37326
2023-06-21	10.65	$10.65	45698
2023-06-20	10.65	$10.65	—
2023-06-16	10.64	$10.65	300
2023-06-15	10.64	$10.65	1074
2023-06-14	10.63	$10.65	6810
2023-06-13	10.63	$10.63	502332
2023-06-12	10.62	$10.62	—
2023-06-09	10.62	$10.62	—
2023-06-08	10.62	$10.62	—
2023-06-07	10.62	$10.62	—
2023-06-06	10.63	$10.62	—
2023-06-05	10.63	$10.62	907
2023-06-02	10.62	$10.62	10062
2023-06-01	10.62	$10.62	—
2023-05-31	10.62	$10.62	2244
2023-05-30	10.62	$10.61	250310
2023-05-26	10.62	$10.60	1781
2023-05-25	10.63	$10.64	281416
2023-05-24	10.62	$10.62	—
2023-05-23	10.62	$10.62	50001
2023-05-22	10.61	$10.61	201
2023-05-19	10.61	$10.61	301527
2023-05-18	10.61	$10.60	—
2023-05-17	10.61	$10.60	—
2023-05-16	10.61	$10.60	447
2023-05-15	10.60	$10.61	202065
2023-05-12	10.60	$10.59	56381
2023-05-11	10.60	$10.60	53019
2023-05-10	10.59	$10.59	252520
2023-05-09	10.59	$10.59	—
2023-05-08	10.59	$10.59	14201
2023-05-05	10.58	$10.59	101
2023-05-04	10.58	$10.59	15625
2023-05-03	10.57	$10.59	44525
2023-05-02	10.56	$10.58	34580
2023-05-01	10.55	$10.55	—
2023-04-28	10.55	$10.55	—
2023-04-27	10.55	$10.55	901
2023-04-26	10.55	$10.55	12301
2023-04-25	10.54	$10.55	4667
2023-04-24	10.54	$10.54	—
2023-04-21	10.54	$10.54	—
2023-04-20	10.54	$10.54	305102
2023-04-19	10.54	$10.54	25055
2023-04-18	10.53	$10.54	—
2023-04-17	10.53	$10.54	—
2023-04-14	10.52	$10.54	20500
2023-04-13	10.52	$10.53	743700
2023-04-12	10.52	$10.52	—
2023-04-11	10.51	$10.52	845
2023-04-10	10.51	$10.51	—
2023-04-06	10.51	$10.51	—
2023-04-05	10.51	$10.51	—
2023-04-04	10.51	$10.51	—
2023-04-03	10.51	$10.51	700
2023-03-31	10.51	$10.51	—
2023-03-30	10.51	$10.51	—
2023-03-29	10.52	$10.51	—
2023-03-28	10.52	$10.51	400
2023-03-27	10.52	$10.51	1400
2023-03-24	10.52	$10.51	—
2023-03-23	10.52	$10.51	—
2023-03-22	10.52	$10.51	—
2023-03-21	10.52	$10.51	—
2023-03-20	10.52	$10.51	—
2023-03-17	10.52	$10.51	—
2023-03-16	10.52	$10.51	—
2023-03-15	10.52	$10.51	—
2023-03-14	10.52	$10.51	—
2023-03-13	10.52	$10.51	403
2023-03-10	10.52	$10.53	—
2023-03-09	10.51	$10.53	—
2023-03-08	10.50	$10.53	1300
2023-03-07	10.48	$10.48	5016
2023-03-06	10.48	$10.48	5007
2023-03-03	10.48	$10.47	5210
2023-03-02	10.47	$10.47	22956
2023-03-01	10.47	$10.47	5000
2023-02-28	10.46	$10.47	5001
2023-02-27	10.46	$10.47	—
2023-02-24	10.45	$10.47	184550
2023-02-23	10.44	$10.47	251000
2023-02-22	10.42	$10.43	—
2023-02-21	10.42	$10.43	—
2023-02-17	10.41	$10.43	1484
2023-02-16	10.40	$10.40	—
2023-02-15	10.40	$10.40	—
2023-02-14	10.41	$10.40	—
2023-02-13	10.41	$10.40	—
2023-02-10	10.41	$10.40	—
2023-02-09	10.40	$10.40	—
2023-02-08	10.40	$10.40	—
2023-02-07	10.40	$10.40	—
2023-02-06	10.40	$10.40	12540
2023-02-03	10.40	$10.40	—
2023-02-02	10.40	$10.40	—
2023-02-01	10.39	$10.40	80698
2023-01-31	10.39	$10.39	152869
2023-01-30	10.38	$10.39	125323
2023-01-27	10.38	$10.37	—
2023-01-26	10.38	$10.37	—
2023-01-25	10.38	$10.37	—
2023-01-24	10.38	$10.37	9746
2023-01-23	10.38	$10.37	980
2023-01-20	10.38	$10.40	—
2023-01-19	10.38	$10.40	201
2023-01-18	10.36	$10.37	380
2023-01-17	10.36	$10.35	23556
2023-01-13	10.36	$10.32	668
2023-01-12	10.37	$10.35	1275
2023-01-11	10.37	$10.36	—
2023-01-10	10.36	$10.36	—
2023-01-09	10.36	$10.36	—
2023-01-06	10.35	$10.36	436702
2023-01-05	10.34	$10.36	3100
2023-01-04	10.33	$10.36	100
2023-01-03	10.32	$10.30	—
2022-12-30	10.32	$10.30	202
2022-12-29	10.33	$10.35	100
2022-12-28	10.32	$10.32	—
2022-12-27	10.31	$10.32	—
2022-12-23	10.31	$10.32	—
2022-12-22	10.30	$10.32	100
2022-12-21	10.29	$10.29	—
2022-12-20	10.29	$10.29	2538
2022-12-19	10.29	$10.28	—
2022-12-16	10.28	$10.28	—
2022-12-15	10.28	$10.28	100
2022-12-14	10.28	$10.28	1700
2022-12-13	10.28	$10.28	600
2022-12-12	10.27	$10.28	100
2022-12-09	10.26	$10.27	500
2022-12-08	10.26	$10.25	—
2022-12-07	10.26	$10.25	—
2022-12-06	10.26	$10.25	—
2022-12-05	10.26	$10.25	—
2022-12-02	10.25	$10.25	10225
2022-12-01	10.25	$10.25	7062
2022-11-30	10.25	$10.26	3038
2022-11-29	10.24	$10.23	—
2022-11-28	10.24	$10.23	300
2022-11-25	10.23	$10.22	—
2022-11-23	10.23	$10.22	—
2022-11-22	10.23	$10.22	1800
2022-11-21	10.23	$10.22	300
2022-11-18	10.23	$10.21	100
2022-11-17	10.23	$10.23	—
2022-11-16	10.23	$10.23	—
2022-11-15	10.22	$10.23	100
2022-11-14	10.21	$10.23	500
2022-11-11	10.19	$10.19	—
2022-11-10	10.19	$10.19	7120
2022-11-09	10.19	$10.18	—
2022-11-08	10.18	$10.18	8325
2022-11-07	10.18	$10.19	—
2022-11-04	10.17	$10.19	—
2022-11-03	10.16	$10.19	301
2022-11-02	10.15	$10.15	—
2022-11-01	10.15	$10.15	3525
2022-10-31	10.15	$10.14	—
2022-10-28	10.15	$10.14	3977
2022-10-27	10.15	$10.15	—
2022-10-26	10.14	$10.15	53656
2022-10-25	10.14	$10.14	—
2022-10-24	10.13	$10.14	70005
2022-10-21	10.13	$10.14	16019
2022-10-20	10.12	$10.12	—
2022-10-19	10.12	$10.12	464626
2022-10-18	10.12	$10.15	106
2022-10-17	10.10	$10.12	520000
2022-10-14	10.10	$10.10	—
2022-10-13	10.10	$10.10	—
2022-10-12	10.09	$10.10	100
2022-10-11	10.09	$10.10	1482
2022-10-10	10.09	$10.09	—
2022-10-07	10.09	$10.09	—
2022-10-06	10.09	$10.09	—
2022-10-05	10.08	$10.09	1500
2022-10-04	10.08	$10.07	—
2022-10-03	10.09	$10.07	1600
2022-09-30	10.09	$10.07	—
2022-09-29	10.10	$10.07	—
2022-09-28	10.10	$10.07	1000
2022-09-27	10.11	$10.12	—
2022-09-26	10.10	$10.12	—
2022-09-23	10.10	$10.12	—
2022-09-22	10.08	$10.12	100
2022-09-21	10.07	$10.07	—
2022-09-20	10.07	$10.07	—
2022-09-19	10.07	$10.07	—
2022-09-16	10.07	$10.07	—
2022-09-15	10.07	$10.07	—
2022-09-14	10.07	$10.07	—
2022-09-13	10.07	$10.07	160000
2022-09-12	10.07	$10.08	—
2022-09-09	10.06	$10.08	—
2022-09-08	10.06	$10.08	202
2022-09-07	10.05	$10.04	151801
2022-09-06	10.05	$10.03	—
2022-09-02	10.06	$10.03	—
2022-09-01	10.07	$10.03	300
2022-08-31	10.08	$10.07	—
2022-08-30	10.08	$10.07	—
2022-08-29	10.08	$10.07	—
2022-08-26	10.08	$10.07	—
2022-08-25	10.08	$10.07	—
2022-08-24	10.08	$10.07	—
2022-08-23	10.07	$10.07	—
2022-08-22	10.07	$10.07	—
2022-08-19	10.07	$10.07	—
2022-08-18	10.06	$10.07	—
2022-08-17	10.06	$10.07	—
2022-08-16	10.05	$10.07	15501
2022-08-15	10.04	$10.05	—
2022-08-12	10.04	$10.05	1300
2022-08-11	10.03	$10.03	800
2022-08-10	10.03	$9.99	2900
2022-08-09	10.04	$10.02	24675
2022-08-08	10.05	$10.10	300
2022-08-05	10.03	$10.02	300
2022-08-04	10.03	$10.02	—
2022-08-03	10.03	$10.02	—
2022-08-02	10.03	$10.02	—
2022-08-01	10.02	$10.02	—
2022-07-29	10.02	$10.02	—
2022-07-28	10.02	$10.02	35407
2022-07-27	10.02	$10.02	40000
2022-07-26	10.02	$10.04	3770

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

31.12

2024-02-15

Close Price

$5.58

Vol: 41701

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2024-02-15	31.12	$5.58	41701
2024-02-14	31.12	$5.58	23501
2024-02-13	31.19	$5.60	42217
2024-02-12	32.00	$5.86	83993
2024-02-09	34.20	$6.54	108692
2024-02-08	32.38	$6.26	253580
2024-02-07	27.17	$5.50	353096
2024-02-06	32.23	$7.13	7.7M
2024-02-05	31.56	$7.04	7.5M
2024-02-02	16.75	$5.33	724385
2024-02-01	44.26	$10.50	—
2024-01-31	44.26	$10.50	96864
2024-01-30	4.10	$9.04	5908
2024-01-29	37.51	$10.94	6947
2024-01-26	71.82	$11.06	418331
2024-01-25	67.70	$11.04	140102
2024-01-24	67.70	$11.04	44338
2024-01-23	73.32	$11.05	631418
2024-01-22	68.33	$11.03	101
2024-01-19	68.33	$11.03	143911
2024-01-18	74.64	$11.04	—
2024-01-17	74.64	$11.04	2927
2024-01-16	72.33	$11.03	53793
2024-01-12	79.17	$11.04	379112
2024-01-11	79.17	$11.04	100
2024-01-10	79.17	$11.04	4281
2024-01-09	86.15	$11.05	1.3M
2024-01-08	81.50	$11.02	75538
2024-01-05	79.30	$11.01	—
2024-01-04	79.30	$11.01	50000
2024-01-03	79.30	$11.01	—
2024-01-02	79.30	$11.01	177
2023-12-29	77.08	$11.00	59213
2023-12-28	77.08	$11.00	—
2023-12-27	77.08	$11.00	4158
2023-12-26	77.08	$11.00	253792
2023-12-22	77.08	$11.00	8113
2023-12-21	84.06	$11.01	6408
2023-12-20	80.75	$10.99	—
2023-12-19	80.75	$10.99	1949
2023-12-18	77.60	$10.98	702
2023-12-15	76.37	$10.97	100
2023-12-14	76.37	$10.97	—
2023-12-13	76.37	$10.97	392058
2023-12-12	73.93	$10.96	25713
2023-12-11	71.08	$10.95	3552
2023-12-08	71.08	$10.95	—
2023-12-07	71.08	$10.95	5000
2023-12-06	71.08	$10.95	—
2023-12-05	70.21	$10.95	2231
2023-12-04	72.35	$10.95	1814
2023-12-01	72.32	$10.95	713
2023-11-30	66.98	$10.93	1302
2023-11-29	66.98	$10.93	—
2023-11-28	66.98	$10.93	17857
2023-11-27	66.98	$10.93	—
2023-11-24	66.98	$10.93	—
2023-11-22	66.98	$10.93	770
2023-11-21	66.98	$10.93	263018
2023-11-20	66.98	$10.93	116000
2023-11-17	66.98	$10.93	119284
2023-11-16	66.98	$10.93	479028
2023-11-15	62.66	$10.91	—
2023-11-14	62.66	$10.91	2043
2023-11-13	66.59	$10.92	125700
2023-11-10	62.08	$10.90	—
2023-11-09	62.08	$10.90	464
2023-11-08	59.61	$10.89	—
2023-11-07	59.61	$10.89	2215
2023-11-06	63.32	$10.90	—
2023-11-03	63.32	$10.90	75654
2023-11-02	58.68	$10.88	—
2023-11-01	58.68	$10.88	—
2023-10-31	58.68	$10.88	651
2023-10-30	56.31	$10.87	—
2023-10-27	56.31	$10.87	—
2023-10-26	56.31	$10.87	—
2023-10-25	56.31	$10.87	810
2023-10-24	56.31	$10.87	—
2023-10-23	56.48	$10.87	3551
2023-10-20	56.35	$10.87	231838
2023-10-19	56.35	$10.87	—
2023-10-18	56.35	$10.87	18351
2023-10-17	52.92	$10.85	—
2023-10-16	52.92	$10.85	—
2023-10-13	52.92	$10.85	528
2023-10-12	63.64	$10.90	887
2023-10-11	52.73	$10.84	1565
2023-10-10	56.77	$10.86	1181
2023-10-09	72.66	$10.90	300
2023-10-06	72.66	$10.90	—
2023-10-05	72.66	$10.90	900
2023-10-04	72.66	$10.90	3426
2023-10-03	69.57	$10.88	1215
2023-10-02	61.29	$10.84	300
2023-09-29	61.29	$10.84	—
2023-09-28	61.29	$10.84	102
2023-09-27	61.29	$10.84	331
2023-09-26	59.01	$10.83	760
2023-09-25	66.42	$10.85	—
2023-09-22	66.42	$10.85	—
2023-09-21	66.42	$10.85	—
2023-09-20	66.42	$10.85	526
2023-09-19	66.42	$10.85	163
2023-09-18	62.81	$10.83	751
2023-09-15	60.81	$10.82	645
2023-09-14	64.09	$10.83	25607
2023-09-13	62.15	$10.82	105
2023-09-12	62.15	$10.82	29486
2023-09-11	60.21	$10.81	100
2023-09-08	60.21	$10.81	—
2023-09-07	60.21	$10.81	1835
2023-09-06	62.97	$10.82	53735
2023-09-05	61.28	$10.81	1180
2023-09-01	61.42	$10.81	506
2023-08-31	61.34	$10.81	49383
2023-08-30	59.76	$10.80	—
2023-08-29	58.96	$10.80	273
2023-08-28	58.17	$10.79	42102
2023-08-25	58.17	$10.79	1146
2023-08-24	58.17	$10.79	2830
2023-08-23	58.17	$10.79	42393
2023-08-22	64.19	$10.82	6625
2023-08-21	58.79	$10.78	404404
2023-08-18	62.58	$10.80	9484
2023-08-17	60.14	$10.78	37790
2023-08-16	58.62	$10.77	100
2023-08-15	58.62	$10.77	—
2023-08-14	58.62	$10.77	31737
2023-08-11	62.71	$10.79	6589
2023-08-10	58.59	$10.76	110548
2023-08-09	58.59	$10.76	185402
2023-08-08	58.59	$10.76	8608
2023-08-07	57.24	$10.75	107750
2023-08-04	55.87	$10.74	1320
2023-08-03	57.62	$10.75	13067
2023-08-02	56.32	$10.74	52594
2023-08-01	56.32	$10.74	22528
2023-07-31	54.82	$10.73	7551
2023-07-28	52.50	$10.71	1404
2023-07-27	60.75	$10.76	2572
2023-07-26	62.62	$10.77	14157
2023-07-25	60.30	$10.75	3350
2023-07-24	54.98	$10.71	28100
2023-07-21	84.56	$10.82	117139
2023-07-20	73.46	$10.73	454148
2023-07-19	68.72	$10.71	53181
2023-07-18	75.10	$10.72	501017
2023-07-17	82.36	$10.73	1210
2023-07-14	80.57	$10.72	—
2023-07-13	80.57	$10.72	—
2023-07-12	80.57	$10.72	—
2023-07-11	80.57	$10.72	196701
2023-07-10	87.73	$10.73	104
2023-07-07	86.60	$10.72	62858
2023-07-06	85.30	$10.71	208
2023-07-05	83.80	$10.70	—
2023-07-03	83.80	$10.70	—
2023-06-30	83.80	$10.70	20226
2023-06-29	82.26	$10.69	18424
2023-06-28	80.50	$10.68	955
2023-06-27	80.50	$10.68	872162
2023-06-26	78.57	$10.67	290873
2023-06-23	73.63	$10.65	—
2023-06-22	73.63	$10.65	37326
2023-06-21	73.63	$10.65	45698
2023-06-20	73.63	$10.65	—
2023-06-16	73.63	$10.65	300
2023-06-15	73.15	$10.65	1074
2023-06-14	74.43	$10.65	6810
2023-06-13	69.31	$10.63	502332
2023-06-12	66.08	$10.62	—
2023-06-09	66.08	$10.62	—
2023-06-08	66.08	$10.62	—
2023-06-07	66.08	$10.62	—
2023-06-06	66.08	$10.62	—
2023-06-05	66.08	$10.62	907
2023-06-02	66.08	$10.62	10062
2023-06-01	66.08	$10.62	—
2023-05-31	66.08	$10.62	2244
2023-05-30	63.67	$10.61	250310
2023-05-26	61.04	$10.60	1781
2023-05-25	84.19	$10.64	281416
2023-05-24	80.71	$10.62	—
2023-05-23	80.71	$10.62	50001
2023-05-22	78.96	$10.61	201
2023-05-19	78.61	$10.61	301527
2023-05-18	75.72	$10.60	—
2023-05-17	75.72	$10.60	—
2023-05-16	75.80	$10.60	447
2023-05-15	85.65	$10.61	202065
2023-05-12	81.89	$10.59	56381
2023-05-11	93.52	$10.60	53019
2023-05-10	92.51	$10.59	252520
2023-05-09	92.51	$10.59	—
2023-05-08	92.51	$10.59	14201
2023-05-05	92.51	$10.59	101
2023-05-04	92.51	$10.59	15625
2023-05-03	92.51	$10.59	44525
2023-05-02	91.54	$10.58	34580
2023-05-01	86.59	$10.55	—
2023-04-28	86.59	$10.55	—
2023-04-27	86.59	$10.55	901
2023-04-26	86.59	$10.55	12301
2023-04-25	86.59	$10.55	4667
2023-04-24	84.21	$10.54	—
2023-04-21	84.21	$10.54	—
2023-04-20	84.21	$10.54	305102
2023-04-19	84.21	$10.54	25055
2023-04-18	84.21	$10.54	—
2023-04-17	84.21	$10.54	—
2023-04-14	84.21	$10.54	20500
2023-04-13	81.97	$10.53	743700
2023-04-12	79.17	$10.52	—
2023-04-11	79.17	$10.52	845
2023-04-10	75.76	$10.51	—
2023-04-06	75.76	$10.51	—
2023-04-05	75.76	$10.51	—
2023-04-04	75.76	$10.51	—
2023-04-03	75.76	$10.51	700
2023-03-31	75.76	$10.51	—
2023-03-30	75.76	$10.51	—
2023-03-29	75.76	$10.51	—
2023-03-28	75.76	$10.51	400
2023-03-27	75.84	$10.51	1400
2023-03-24	74.57	$10.51	—
2023-03-23	74.57	$10.51	—
2023-03-22	74.57	$10.51	—
2023-03-21	74.57	$10.51	—
2023-03-20	74.57	$10.51	—
2023-03-17	74.57	$10.51	—
2023-03-16	74.57	$10.51	—
2023-03-15	74.57	$10.51	—
2023-03-14	74.57	$10.51	—
2023-03-13	74.57	$10.51	403
2023-03-10	88.17	$10.53	—
2023-03-09	88.17	$10.53	—
2023-03-08	88.16	$10.53	1300
2023-03-07	82.79	$10.48	5016
2023-03-06	82.79	$10.48	5007
2023-03-03	81.25	$10.47	5210
2023-03-02	81.25	$10.47	22956
2023-03-01	81.25	$10.47	5000
2023-02-28	81.25	$10.47	5001
2023-02-27	81.25	$10.47	—
2023-02-24	81.25	$10.47	184550
2023-02-23	81.25	$10.47	251000
2023-02-22	75.00	$10.43	—
2023-02-21	75.00	$10.43	—
2023-02-17	75.00	$10.43	1484
2023-02-16	68.18	$10.40	—
2023-02-15	68.18	$10.40	—
2023-02-14	68.18	$10.40	—
2023-02-13	68.18	$10.40	—
2023-02-10	68.18	$10.40	—
2023-02-09	68.18	$10.40	—
2023-02-08	68.18	$10.40	—
2023-02-07	68.18	$10.40	—
2023-02-06	68.18	$10.40	12540
2023-02-03	68.18	$10.40	—
2023-02-02	68.18	$10.40	—
2023-02-01	68.18	$10.40	80698
2023-01-31	66.54	$10.39	152869
2023-01-30	65.70	$10.39	125323
2023-01-27	63.05	$10.37	—
2023-01-26	63.05	$10.37	—
2023-01-25	63.05	$10.37	—
2023-01-24	63.05	$10.37	9746
2023-01-23	63.05	$10.37	980
2023-01-20	71.60	$10.40	—
2023-01-19	71.60	$10.40	201
2023-01-18	67.64	$10.37	380
2023-01-17	64.51	$10.35	23556
2023-01-13	58.82	$10.32	668
2023-01-12	69.38	$10.35	1275
2023-01-11	73.57	$10.36	—
2023-01-10	73.57	$10.36	—
2023-01-09	73.57	$10.36	—
2023-01-06	73.57	$10.36	436702
2023-01-05	73.57	$10.36	3100
2023-01-04	73.57	$10.36	100
2023-01-03	63.99	$10.30	—
2022-12-30	63.99	$10.30	202
2022-12-29	87.96	$10.35	100
2022-12-28	83.97	$10.32	—
2022-12-27	83.97	$10.32	—
2022-12-23	83.97	$10.32	—
2022-12-22	83.97	$10.32	100
2022-12-21	80.13	$10.29	—
2022-12-20	80.13	$10.29	2538
2022-12-19	78.25	$10.28	—
2022-12-16	78.25	$10.28	—
2022-12-15	78.25	$10.28	100
2022-12-14	78.25	$10.28	1700
2022-12-13	78.25	$10.28	600
2022-12-12	77.43	$10.28	100
2022-12-09	76.58	$10.27	500
2022-12-08	72.70	$10.25	—
2022-12-07	72.70	$10.25	—
2022-12-06	72.70	$10.25	—
2022-12-05	72.70	$10.25	—
2022-12-02	72.70	$10.25	10225
2022-12-01	72.70	$10.25	7062
2022-11-30	77.41	$10.26	3038
2022-11-29	72.29	$10.23	—
2022-11-28	72.29	$10.23	300
2022-11-25	70.26	$10.22	—
2022-11-23	70.26	$10.22	—
2022-11-22	70.26	$10.22	1800
2022-11-21	70.26	$10.22	300
2022-11-18	68.37	$10.21	100
2022-11-17	77.75	$10.23	—
2022-11-16	77.75	$10.23	—
2022-11-15	77.75	$10.23	100
2022-11-14	77.75	$10.23	500
2022-11-11	71.35	$10.19	—
2022-11-10	71.35	$10.19	7120
2022-11-09	69.36	$10.18	—
2022-11-08	69.36	$10.18	8325
2022-11-07	71.60	$10.19	—
2022-11-04	71.60	$10.19	—
2022-11-03	71.60	$10.19	301
2022-11-02	64.77	$10.15	—
2022-11-01	64.77	$10.15	3525
2022-10-31	62.44	$10.14	—
2022-10-28	62.44	$10.14	3977
2022-10-27	66.40	$10.15	—
2022-10-26	66.40	$10.15	53656
2022-10-25	64.36	$10.14	—
2022-10-24	64.36	$10.14	70005
2022-10-21	64.36	$10.14	16019
2022-10-20	60.21	$10.12	—
2022-10-19	60.21	$10.12	464626
2022-10-18	71.47	$10.15	106
2022-10-17	65.31	$10.12	520000
2022-10-14	59.81	$10.10	—
2022-10-13	59.81	$10.10	—
2022-10-12	59.81	$10.10	100
2022-10-11	59.81	$10.10	1482
2022-10-10	57.04	$10.09	—
2022-10-07	57.04	$10.09	—
2022-10-06	57.04	$10.09	—
2022-10-05	57.04	$10.09	1500
2022-10-04	51.60	$10.07	—
2022-10-03	51.60	$10.07	1600
2022-09-30	51.60	$10.07	—
2022-09-29	51.60	$10.07	—
2022-09-28	51.60	$10.07	1000
2022-09-27	68.34	$10.12	—
2022-09-26	68.34	$10.12	—
2022-09-23	68.34	$10.12	—
2022-09-22	68.34	$10.12	100
2022-09-21	56.97	$10.07	—
2022-09-20	56.97	$10.07	—
2022-09-19	56.97	$10.07	—
2022-09-16	56.97	$10.07	—
2022-09-15	56.97	$10.07	—
2022-09-14	56.97	$10.07	—
2022-09-13	56.97	$10.07	160000
2022-09-12	59.98	$10.08	—
2022-09-09	59.98	$10.08	—
2022-09-08	59.98	$10.08	202
2022-09-07	51.13	$10.04	151801
2022-09-06	48.42	$10.03	—
2022-09-02	48.42	$10.03	—
2022-09-01	48.42	$10.03	300
2022-08-31	59.78	$10.07	—
2022-08-30	59.78	$10.07	—
2022-08-29	59.78	$10.07	—
2022-08-26	59.78	$10.07	—
2022-08-25	59.78	$10.07	—
2022-08-24	59.78	$10.07	—
2022-08-23	59.78	$10.07	—
2022-08-22	59.78	$10.07	—
2022-08-19	59.78	$10.07	—
2022-08-18	59.78	$10.07	—
2022-08-17	59.78	$10.07	—
2022-08-16	59.78	$10.07	15501
2022-08-15	57.06	$10.05	—
2022-08-12	57.06	$10.05	1300
2022-08-11	54.26	$10.03	800
2022-08-10	47.81	$9.99	2900
2022-08-09	53.15	$10.02	24675
2022-08-08	74.15	$10.10	300
2022-08-05	58.62	$10.02	300
2022-08-04	58.62	$10.02	—
2022-08-03	58.62	$10.02	—
2022-08-02	58.62	$10.02	—
2022-08-01	58.62	$10.02	—
2022-07-29	58.62	$10.02	—
2022-07-28	58.62	$10.02	35407
2022-07-27	58.62	$10.02	40000
2022-07-26	65.11	$10.04	3770

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-88.19

2024-02-15

Close Price

$5.58

Vol: 41701

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2024-02-15	-88.19	$5.58	41701
2024-02-14	-88.19	$5.58	23501
2024-02-13	-87.92	$5.60	42217
2024-02-12	-84.43	$5.86	83993
2024-02-09	-75.30	$6.54	108692
2024-02-08	-79.06	$6.26	253580
2024-02-07	-92.36	$5.50	353096
2024-02-06	-69.72	$7.13	7.7M
2024-02-05	-70.97	$7.04	7.5M
2024-02-02	-94.72	$5.33	724385
2024-02-01	-46.09	$10.50	—
2024-01-31	-46.09	$10.50	96864
2024-01-30	-100.00	$9.04	5908
2024-01-29	-92.37	$10.94	6947
2024-01-26	-95.03	$11.06	418331
2024-01-25	-96.52	$11.04	140102
2024-01-24	-96.52	$11.04	44338
2024-01-23	-95.65	$11.05	631418
2024-01-22	-97.39	$11.03	101
2024-01-19	-96.55	$11.03	143911
2024-01-18	-88.03	$11.04	—
2024-01-17	-88.03	$11.04	2927
2024-01-16	-89.74	$11.03	53793
2024-01-12	-88.03	$11.04	379112
2024-01-11	-86.55	$11.04	100
2024-01-10	-85.12	$11.04	4281
2024-01-09	-83.47	$11.05	1.3M
2024-01-08	-88.43	$11.02	75538
2024-01-05	-90.08	$11.01	—
2024-01-04	-90.08	$11.01	50000
2024-01-03	-88.62	$11.01	—
2024-01-02	-88.62	$11.01	177
2023-12-29	-90.24	$11.00	59213
2023-12-28	-88.80	$11.00	—
2023-12-27	-88.80	$11.00	4158
2023-12-26	-88.80	$11.00	253792
2023-12-22	-88.80	$11.00	8113
2023-12-21	-33.33	$11.01	6408
2023-12-20	-14.29	$10.99	—
2023-12-19	-14.29	$10.99	1949
2023-12-18	-10.00	$10.98	702
2023-12-15	0.00	$10.97	100
2023-12-14	0.00	$10.97	—
2023-12-13	0.00	$10.97	392058
2023-12-12	0.00	$10.96	25713
2023-12-11	-0.25	$10.95	3552
2023-12-08	-0.20	$10.95	—
2023-12-07	-0.20	$10.95	5000
2023-12-06	-0.17	$10.95	—
2023-12-05	-5.66	$10.95	2231
2023-12-04	0.00	$10.95	1814
2023-12-01	0.00	$10.95	713
2023-11-30	-28.57	$10.93	1302
2023-11-29	-28.57	$10.93	—
2023-11-28	-28.57	$10.93	17857
2023-11-27	-14.29	$10.93	—
2023-11-24	-14.29	$10.93	—
2023-11-22	-14.29	$10.93	770
2023-11-21	-14.29	$10.93	263018
2023-11-20	-14.29	$10.93	116000
2023-11-17	-14.29	$10.93	119284
2023-11-16	-14.29	$10.93	479028
2023-11-15	-20.00	$10.91	—
2023-11-14	-16.67	$10.91	2043
2023-11-13	0.00	$10.92	125700
2023-11-10	0.00	$10.90	—
2023-11-09	0.00	$10.90	464
2023-11-08	-20.00	$10.89	—
2023-11-07	-16.67	$10.89	2215
2023-11-06	0.00	$10.90	—
2023-11-03	0.00	$10.90	75654
2023-11-02	-33.33	$10.88	—
2023-11-01	-33.33	$10.88	—
2023-10-31	-33.33	$10.88	651
2023-10-30	-50.00	$10.87	—
2023-10-27	-50.00	$10.87	—
2023-10-26	-50.00	$10.87	—
2023-10-25	-50.00	$10.87	810
2023-10-24	-50.00	$10.87	—
2023-10-23	-41.86	$10.87	3551
2023-10-20	-42.86	$10.87	231838
2023-10-19	-42.86	$10.87	—
2023-10-18	-42.86	$10.87	18351
2023-10-17	-71.43	$10.85	—
2023-10-16	-71.43	$10.85	—
2023-10-13	-71.43	$10.85	528
2023-10-12	0.00	$10.90	887
2023-10-11	-75.00	$10.84	1565
2023-10-10	-56.25	$10.86	1181
2023-10-09	0.00	$10.90	300
2023-10-06	0.00	$10.90	—
2023-10-05	0.00	$10.90	900
2023-10-04	0.00	$10.90	3426
2023-10-03	0.00	$10.88	1215
2023-10-02	-25.00	$10.84	300
2023-09-29	-25.00	$10.84	—
2023-09-28	-25.00	$10.84	102
2023-09-27	-20.00	$10.84	331
2023-09-26	-33.33	$10.83	760
2023-09-25	0.00	$10.85	—
2023-09-22	0.00	$10.85	—
2023-09-21	0.00	$10.85	—
2023-09-20	0.00	$10.85	526
2023-09-19	0.00	$10.85	163
2023-09-18	-16.67	$10.83	751
2023-09-15	-93.06	$10.82	645
2023-09-14	-91.67	$10.83	25607
2023-09-13	-93.06	$10.82	105
2023-09-12	-93.06	$10.82	29486
2023-09-11	-93.15	$10.81	100
2023-09-08	-93.15	$10.81	—
2023-09-07	-93.15	$10.81	1835
2023-09-06	-90.54	$10.82	53735
2023-09-05	-91.89	$10.81	1180
2023-09-01	-91.82	$10.81	506
2023-08-31	-90.67	$10.81	49383
2023-08-30	-92.00	$10.80	—
2023-08-29	-92.67	$10.80	273
2023-08-28	-92.11	$10.79	42102
2023-08-25	-89.74	$10.79	1146
2023-08-24	-89.74	$10.79	2830
2023-08-23	-89.74	$10.79	42393
2023-08-22	-84.81	$10.82	6625
2023-08-21	-89.87	$10.78	404404
2023-08-18	-87.73	$10.80	9484
2023-08-17	-79.92	$10.78	37790
2023-08-16	-78.05	$10.77	100
2023-08-15	-78.05	$10.77	—
2023-08-14	-78.05	$10.77	31737
2023-08-11	-73.17	$10.79	6589
2023-08-10	-80.49	$10.76	110548
2023-08-09	-80.49	$10.76	185402
2023-08-08	-80.49	$10.76	8608
2023-08-07	-82.93	$10.75	107750
2023-08-04	-85.37	$10.74	1320
2023-08-03	-82.93	$10.75	13067
2023-08-02	-85.37	$10.74	52594
2023-08-01	-85.37	$10.74	22528
2023-07-31	-88.29	$10.73	7551
2023-07-28	-92.68	$10.71	1404
2023-07-27	-80.49	$10.76	2572
2023-07-26	-78.05	$10.77	14157
2023-07-25	-80.95	$10.75	3350
2023-07-24	-87.36	$10.71	28100
2023-07-21	-15.00	$10.82	117139
2023-07-20	-46.67	$10.73	454148
2023-07-19	-52.94	$10.71	53181
2023-07-18	-18.18	$10.72	501017
2023-07-17	-9.09	$10.73	1210
2023-07-14	-18.18	$10.72	—
2023-07-13	-18.18	$10.72	—
2023-07-12	-16.67	$10.72	—
2023-07-11	-16.67	$10.72	196701
2023-07-10	0.00	$10.73	104
2023-07-07	0.00	$10.72	62858
2023-07-06	0.00	$10.71	208
2023-07-05	-11.11	$10.70	—
2023-07-03	-7.69	$10.70	—
2023-06-30	-7.69	$10.70	20226
2023-06-29	-15.38	$10.69	18424
2023-06-28	-23.08	$10.68	955
2023-06-27	-23.08	$10.68	872162
2023-06-26	-70.96	$10.67	290873
2023-06-23	-77.41	$10.65	—
2023-06-22	-77.41	$10.65	37326
2023-06-21	-77.41	$10.65	45698
2023-06-20	-77.41	$10.65	—
2023-06-16	-77.41	$10.65	300
2023-06-15	-78.06	$10.65	1074
2023-06-14	-77.41	$10.65	6810
2023-06-13	-83.87	$10.63	502332
2023-06-12	-87.09	$10.62	—
2023-06-09	-87.09	$10.62	—
2023-06-08	-87.09	$10.62	—
2023-06-07	-87.09	$10.62	—
2023-06-06	-87.09	$10.62	—
2023-06-05	-87.09	$10.62	907
2023-06-02	-88.52	$10.62	10062
2023-06-01	-88.52	$10.62	—
2023-05-31	-87.09	$10.62	2244
2023-05-30	-90.32	$10.61	250310
2023-05-26	-85.29	$10.60	1781
2023-05-25	-67.86	$10.64	281416
2023-05-24	-75.00	$10.62	—
2023-05-23	-75.00	$10.62	50001
2023-05-22	-78.00	$10.61	201
2023-05-19	-75.86	$10.61	301527
2023-05-18	-80.00	$10.60	—
2023-05-17	-80.00	$10.60	—
2023-05-16	-79.97	$10.60	447
2023-05-15	-75.86	$10.61	202065
2023-05-12	-82.76	$10.59	56381
2023-05-11	-76.67	$10.60	53019
2023-05-10	-78.69	$10.59	252520
2023-05-09	-77.42	$10.59	—
2023-05-08	-77.42	$10.59	14201
2023-05-05	-75.00	$10.59	101
2023-05-04	-75.00	$10.59	15625
2023-05-03	-75.00	$10.59	44525
2023-05-02	-75.86	$10.58	34580
2023-05-01	-86.21	$10.55	—
2023-04-28	-86.21	$10.55	—
2023-04-27	-86.21	$10.55	901
2023-04-26	-86.21	$10.55	12301
2023-04-25	-86.21	$10.55	4667
2023-04-24	-89.66	$10.54	—
2023-04-21	-88.14	$10.54	—
2023-04-20	-88.14	$10.54	305102
2023-04-19	-88.14	$10.54	25055
2023-04-18	-88.14	$10.54	—
2023-04-17	-88.14	$10.54	—
2023-04-14	-88.14	$10.54	20500
2023-04-13	0.00	$10.53	743700
2023-04-12	0.00	$10.52	—
2023-04-11	0.00	$10.52	845
2023-04-10	-7.41	$10.51	—
2023-04-06	-80.00	$10.51	—
2023-04-05	-80.00	$10.51	—
2023-04-04	-80.00	$10.51	—
2023-04-03	-40.00	$10.51	700
2023-03-31	-40.00	$10.51	—
2023-03-30	-33.33	$10.51	—
2023-03-29	-33.33	$10.51	—
2023-03-28	-33.33	$10.51	400
2023-03-27	-33.17	$10.51	1400
2023-03-24	-41.67	$10.51	—
2023-03-23	-41.67	$10.51	—
2023-03-22	-31.25	$10.51	—
2023-03-21	-25.00	$10.51	—
2023-03-20	-25.00	$10.51	—
2023-03-17	-25.00	$10.51	—
2023-03-16	-19.23	$10.51	—
2023-03-15	-19.23	$10.51	—
2023-03-14	-19.23	$10.51	—
2023-03-13	-19.23	$10.51	403
2023-03-10	0.00	$10.53	—
2023-03-09	0.00	$10.53	—
2023-03-08	-0.08	$10.53	1300
2023-03-07	-20.00	$10.48	5016
2023-03-06	-20.00	$10.48	5007
2023-03-03	-30.00	$10.47	5210
2023-03-02	-30.00	$10.47	22956
2023-03-01	-27.27	$10.47	5000
2023-02-28	-27.27	$10.47	5001
2023-02-27	-25.00	$10.47	—
2023-02-24	-23.08	$10.47	184550
2023-02-23	0.00	$10.47	251000
2023-02-22	0.00	$10.43	—
2023-02-21	0.00	$10.43	—
2023-02-17	0.00	$10.43	1484
2023-02-16	0.00	$10.40	—
2023-02-15	0.00	$10.40	—
2023-02-14	0.00	$10.40	—
2023-02-13	0.00	$10.40	—
2023-02-10	0.00	$10.40	—
2023-02-09	0.00	$10.40	—
2023-02-08	0.00	$10.40	—
2023-02-07	0.00	$10.40	—
2023-02-06	0.00	$10.40	12540
2023-02-03	0.00	$10.40	—
2023-02-02	0.00	$10.40	—
2023-02-01	0.00	$10.40	80698
2023-01-31	-10.00	$10.39	152869
2023-01-30	-15.00	$10.39	125323
2023-01-27	-30.00	$10.37	—
2023-01-26	-30.00	$10.37	—
2023-01-25	-30.00	$10.37	—
2023-01-24	-30.00	$10.37	9746
2023-01-23	-30.00	$10.37	980
2023-01-20	0.00	$10.40	—
2023-01-19	0.00	$10.40	201
2023-01-18	-10.00	$10.37	380
2023-01-17	-30.00	$10.35	23556
2023-01-13	-60.00	$10.32	668
2023-01-12	-30.00	$10.35	1275
2023-01-11	-19.05	$10.36	—
2023-01-10	-19.05	$10.36	—
2023-01-09	-18.18	$10.36	—
2023-01-06	-15.38	$10.36	436702
2023-01-05	-15.38	$10.36	3100
2023-01-04	0.00	$10.36	100
2023-01-03	-54.55	$10.30	—
2022-12-30	-54.55	$10.30	202
2022-12-29	0.00	$10.35	100
2022-12-28	-7.14	$10.32	—
2022-12-27	-5.56	$10.32	—
2022-12-23	-5.56	$10.32	—
2022-12-22	-5.00	$10.32	100
2022-12-21	-30.00	$10.29	—
2022-12-20	-30.00	$10.29	2538
2022-12-19	-40.00	$10.28	—
2022-12-16	-36.36	$10.28	—
2022-12-15	-36.36	$10.28	100
2022-12-14	-36.36	$10.28	1700
2022-12-13	0.00	$10.28	600
2022-12-12	0.00	$10.28	100
2022-12-09	-5.88	$10.27	500
2022-12-08	-12.50	$10.25	—
2022-12-07	-12.50	$10.25	—
2022-12-06	-12.50	$10.25	—
2022-12-05	-12.50	$10.25	—
2022-12-02	-12.50	$10.25	10225
2022-12-01	-12.50	$10.25	7062
2022-11-30	0.00	$10.26	3038
2022-11-29	0.00	$10.23	—
2022-11-28	0.00	$10.23	300
2022-11-25	-11.11	$10.22	—
2022-11-23	-11.11	$10.22	—
2022-11-22	-11.11	$10.22	1800
2022-11-21	-11.11	$10.22	300
2022-11-18	-22.22	$10.21	100
2022-11-17	0.00	$10.23	—
2022-11-16	0.00	$10.23	—
2022-11-15	0.00	$10.23	100
2022-11-14	0.00	$10.23	500
2022-11-11	0.00	$10.19	—
2022-11-10	0.00	$10.19	7120
2022-11-09	-11.11	$10.18	—
2022-11-08	-11.11	$10.18	8325
2022-11-07	0.00	$10.19	—
2022-11-04	0.00	$10.19	—
2022-11-03	0.00	$10.19	301
2022-11-02	-25.00	$10.15	—
2022-11-01	-25.00	$10.15	3525
2022-10-31	-30.00	$10.14	—
2022-10-28	-30.00	$10.14	3977
2022-10-27	-20.00	$10.15	—
2022-10-26	-20.00	$10.15	53656
2022-10-25	-12.50	$10.14	—
2022-10-24	-12.50	$10.14	70005
2022-10-21	-12.50	$10.14	16019
2022-10-20	-37.50	$10.12	—
2022-10-19	-37.50	$10.12	464626
2022-10-18	0.00	$10.15	106
2022-10-17	0.00	$10.12	520000
2022-10-14	-40.00	$10.10	—
2022-10-13	-40.00	$10.10	—
2022-10-12	-40.00	$10.10	100
2022-10-11	-40.00	$10.10	1482
2022-10-10	-60.00	$10.09	—
2022-10-07	-60.00	$10.09	—
2022-10-06	-60.00	$10.09	—
2022-10-05	-60.00	$10.09	1500
2022-10-04	-62.50	$10.07	—
2022-10-03	-55.56	$10.07	1600
2022-09-30	-55.56	$10.07	—
2022-09-29	-55.56	$10.07	—
2022-09-28	-55.56	$10.07	1000
2022-09-27	0.00	$10.12	—
2022-09-26	0.00	$10.12	—
2022-09-23	0.00	$10.12	—
2022-09-22	0.00	$10.12	100
2022-09-21	-20.00	$10.07	—
2022-09-20	-20.00	$10.07	—
2022-09-19	-20.00	$10.07	—
2022-09-16	-20.00	$10.07	—
2022-09-15	-20.00	$10.07	—
2022-09-14	-20.00	$10.07	—
2022-09-13	-20.00	$10.07	160000
2022-09-12	0.00	$10.08	—
2022-09-09	0.00	$10.08	—
2022-09-08	0.00	$10.08	202
2022-09-07	-37.50	$10.04	151801
2022-09-06	-50.00	$10.03	—
2022-09-02	-63.64	$10.03	—
2022-09-01	-63.64	$10.03	300
2022-08-31	-27.27	$10.07	—
2022-08-30	-27.27	$10.07	—
2022-08-29	-27.27	$10.07	—
2022-08-26	-27.27	$10.07	—
2022-08-25	-27.27	$10.07	—
2022-08-24	-27.27	$10.07	—
2022-08-23	-27.27	$10.07	—
2022-08-22	-27.27	$10.07	—
2022-08-19	-27.27	$10.07	—
2022-08-18	-27.27	$10.07	—
2022-08-17	-27.27	$10.07	—
2022-08-16	-27.27	$10.07	15501
2022-08-15	-45.45	$10.05	—
2022-08-12	-45.45	$10.05	1300
2022-08-11	-58.33	$10.03	800
2022-08-10	-91.67	$9.99	2900
2022-08-09	-66.67	$10.02	24675
2022-08-08	0.00	$10.10	300
2022-08-05	-42.86	$10.02	300
2022-08-04	-42.86	$10.02	—
2022-08-03	-42.86	$10.02	—
2022-08-02	-42.86	$10.02	—
2022-08-01	-42.86	$10.02	—
2022-07-29	-42.86	$10.02	—
2022-07-28	-42.86	$10.02	35407
2022-07-27	-33.33	$10.02	40000
2022-07-26	-14.29	$10.04	3770

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

61.77

2024-02-15

Close Price

$5.58

Vol: 41701

Date	ADX	Close	Volume
2024-02-15	61.77	$5.58	41701
2024-02-14	62.85	$5.58	23501
2024-02-13	63.99	$5.60	42217
2024-02-12	65.19	$5.86	83993
2024-02-09	66.65	$6.54	108692
2024-02-08	68.18	$6.26	253580
2024-02-07	69.64	$5.50	353096
2024-02-06	71.36	$7.13	7.7M
2024-02-05	73.54	$7.04	7.5M
2024-02-02	76.03	$5.33	724385
2024-02-01	77.04	$10.50	—
2024-01-31	80.70	$10.50	96864
2024-01-30	84.54	$9.04	5908
2024-01-29	87.35	$10.94	6947
2024-01-26	88.40	$11.06	418331
2024-01-25	87.83	$11.04	140102
2024-01-24	87.24	$11.04	44338
2024-01-23	86.61	$11.05	631418
2024-01-22	85.96	$11.03	101
2024-01-19	85.26	$11.03	143911
2024-01-18	84.54	$11.04	—
2024-01-17	83.93	$11.04	2927
2024-01-16	83.28	$11.03	53793
2024-01-12	82.61	$11.04	379112
2024-01-11	81.90	$11.04	100
2024-01-10	81.15	$11.04	4281
2024-01-09	80.37	$11.05	1.3M
2024-01-08	79.54	$11.02	75538
2024-01-05	78.70	$11.01	—
2024-01-04	77.82	$11.01	50000
2024-01-03	76.89	$11.01	—
2024-01-02	75.91	$11.01	177
2023-12-29	74.88	$11.00	59213
2023-12-28	73.80	$11.00	—
2023-12-27	72.67	$11.00	4158
2023-12-26	71.47	$11.00	253792
2023-12-22	70.21	$11.00	8113
2023-12-21	68.89	$11.01	6408
2023-12-20	68.17	$10.99	—
2023-12-19	67.84	$10.99	1949
2023-12-18	67.49	$10.98	702
2023-12-15	67.34	$10.97	100
2023-12-14	67.31	$10.97	—
2023-12-13	67.28	$10.97	392058
2023-12-12	67.24	$10.96	25713
2023-12-11	67.33	$10.95	3552
2023-12-08	67.57	$10.95	—
2023-12-07	67.83	$10.95	5000
2023-12-06	68.09	$10.95	—
2023-12-05	68.37	$10.95	2231
2023-12-04	68.67	$10.95	1814
2023-12-01	68.43	$10.95	713
2023-11-30	68.17	$10.93	1302
2023-11-29	68.09	$10.93	—
2023-11-28	68.01	$10.93	17857
2023-11-27	67.92	$10.93	—
2023-11-24	68.02	$10.93	—
2023-11-22	68.14	$10.93	770
2023-11-21	68.26	$10.93	263018
2023-11-20	68.43	$10.93	116000
2023-11-17	68.67	$10.93	119284
2023-11-16	68.92	$10.93	479028
2023-11-15	69.18	$10.91	—
2023-11-14	69.76	$10.91	2043
2023-11-13	70.38	$10.92	125700
2023-11-10	70.60	$10.90	—
2023-11-09	71.02	$10.90	464
2023-11-08	71.46	$10.89	—
2023-11-07	72.03	$10.89	2215
2023-11-06	72.63	$10.90	—
2023-11-03	72.85	$10.90	75654
2023-11-02	73.08	$10.88	—
2023-11-01	73.49	$10.88	—
2023-10-31	73.91	$10.88	651
2023-10-30	74.36	$10.87	—
2023-10-27	74.99	$10.87	—
2023-10-26	75.66	$10.87	—
2023-10-25	76.36	$10.87	810
2023-10-24	77.10	$10.87	—
2023-10-23	77.99	$10.87	3551
2023-10-20	78.94	$10.87	231838
2023-10-19	79.93	$10.87	—
2023-10-18	80.98	$10.87	18351
2023-10-17	82.08	$10.85	—
2023-10-16	83.38	$10.85	—
2023-10-13	84.75	$10.85	528
2023-10-12	86.19	$10.90	887
2023-10-11	87.46	$10.84	1565
2023-10-10	89.19	$10.86	1181
2023-10-09	90.62	$10.90	300
2023-10-06	90.78	$10.90	—
2023-10-05	90.94	$10.90	900
2023-10-04	91.12	$10.90	3426
2023-10-03	91.30	$10.88	1215
2023-10-02	91.53	$10.84	300
2023-09-29	91.86	$10.84	—
2023-09-28	92.21	$10.84	102
2023-09-27	92.58	$10.84	331
2023-09-26	92.97	$10.83	760
2023-09-25	93.40	$10.85	—
2023-09-22	93.32	$10.85	—
2023-09-21	93.23	$10.85	—
2023-09-20	93.15	$10.85	526
2023-09-19	93.05	$10.85	163
2023-09-18	92.95	$10.83	751
2023-09-15	92.86	$10.82	645
2023-09-14	92.77	$10.83	25607
2023-09-13	92.68	$10.82	105
2023-09-12	92.58	$10.82	29486
2023-09-11	92.48	$10.81	100
2023-09-08	92.39	$10.81	—
2023-09-07	92.30	$10.81	1835
2023-09-06	92.20	$10.82	53735
2023-09-05	91.93	$10.81	1180
2023-09-01	91.65	$10.81	506
2023-08-31	91.36	$10.81	49383
2023-08-30	91.05	$10.80	—
2023-08-29	90.72	$10.80	273
2023-08-28	90.38	$10.79	42102
2023-08-25	90.02	$10.79	1146
2023-08-24	89.64	$10.79	2830
2023-08-23	89.25	$10.79	42393
2023-08-22	88.83	$10.82	6625
2023-08-21	88.39	$10.78	404404
2023-08-18	87.93	$10.80	9484
2023-08-17	87.45	$10.78	37790
2023-08-16	87.01	$10.77	100
2023-08-15	86.74	$10.77	—
2023-08-14	86.47	$10.77	31737
2023-08-11	86.17	$10.79	6589
2023-08-10	85.86	$10.76	110548
2023-08-09	85.55	$10.76	185402
2023-08-08	85.22	$10.76	8608
2023-08-07	84.88	$10.75	107750
2023-08-04	84.53	$10.74	1320
2023-08-03	84.18	$10.75	13067
2023-08-02	83.80	$10.74	52594
2023-08-01	83.41	$10.74	22528
2023-07-31	83.00	$10.73	7551
2023-07-28	82.57	$10.71	1404
2023-07-27	82.13	$10.76	2572
2023-07-26	81.72	$10.77	14157
2023-07-25	81.28	$10.75	3350
2023-07-24	81.07	$10.71	28100
2023-07-21	80.84	$10.82	117139
2023-07-20	81.17	$10.73	454148
2023-07-19	81.93	$10.71	53181
2023-07-18	81.66	$10.72	501017
2023-07-17	81.58	$10.73	1210
2023-07-14	81.50	$10.72	—
2023-07-13	81.50	$10.72	—
2023-07-12	81.51	$10.72	—
2023-07-11	81.51	$10.72	196701
2023-07-10	81.51	$10.73	104
2023-07-07	81.55	$10.72	62858
2023-07-06	81.64	$10.71	208
2023-07-05	81.77	$10.70	—
2023-07-03	81.96	$10.70	—
2023-06-30	82.16	$10.70	20226
2023-06-29	82.36	$10.69	18424
2023-06-28	82.58	$10.68	955
2023-06-27	82.89	$10.68	872162
2023-06-26	83.21	$10.67	290873
2023-06-23	83.73	$10.65	—
2023-06-22	84.38	$10.65	37326
2023-06-21	85.06	$10.65	45698
2023-06-20	85.78	$10.65	—
2023-06-16	85.93	$10.65	300
2023-06-15	86.09	$10.65	1074
2023-06-14	86.26	$10.65	6810
2023-06-13	86.43	$10.63	502332
2023-06-12	86.65	$10.62	—
2023-06-09	86.93	$10.62	—
2023-06-08	87.22	$10.62	—
2023-06-07	87.53	$10.62	—
2023-06-06	87.86	$10.62	—
2023-06-05	88.20	$10.62	907
2023-06-02	88.56	$10.62	10062
2023-06-01	88.06	$10.62	—
2023-05-31	87.54	$10.62	2244
2023-05-30	87.00	$10.61	250310
2023-05-26	86.43	$10.60	1781
2023-05-25	85.83	$10.64	281416
2023-05-24	85.30	$10.62	—
2023-05-23	84.76	$10.62	50001
2023-05-22	84.19	$10.61	201
2023-05-19	83.60	$10.61	301527
2023-05-18	82.98	$10.60	—
2023-05-17	82.34	$10.60	—
2023-05-16	81.66	$10.60	447
2023-05-15	80.94	$10.61	202065
2023-05-12	80.19	$10.59	56381
2023-05-11	79.41	$10.60	53019
2023-05-10	78.59	$10.59	252520
2023-05-09	77.73	$10.59	—
2023-05-08	76.83	$10.59	14201
2023-05-05	75.88	$10.59	101
2023-05-04	74.77	$10.59	15625
2023-05-03	73.59	$10.59	44525
2023-05-02	72.36	$10.58	34580
2023-05-01	71.20	$10.55	—
2023-04-28	70.02	$10.55	—
2023-04-27	68.78	$10.55	901
2023-04-26	67.47	$10.55	12301
2023-04-25	66.10	$10.55	4667
2023-04-24	64.72	$10.54	—
2023-04-21	63.28	$10.54	—
2023-04-20	61.77	$10.54	305102
2023-04-19	60.18	$10.54	25055
2023-04-18	58.52	$10.54	—
2023-04-17	56.77	$10.54	—
2023-04-14	54.93	$10.54	20500
2023-04-13	52.99	$10.53	743700
2023-04-12	52.43	$10.52	—
2023-04-11	52.10	$10.52	845
2023-04-10	51.75	$10.51	—
2023-04-06	51.68	$10.51	—
2023-04-05	51.61	$10.51	—
2023-04-04	51.54	$10.51	—
2023-04-03	51.47	$10.51	700
2023-03-31	51.39	$10.51	—
2023-03-30	51.31	$10.51	—
2023-03-29	51.22	$10.51	—
2023-03-28	51.13	$10.51	400
2023-03-27	51.03	$10.51	1400
2023-03-24	50.93	$10.51	—
2023-03-23	50.94	$10.51	—
2023-03-22	50.95	$10.51	—
2023-03-21	50.96	$10.51	—
2023-03-20	50.97	$10.51	—
2023-03-17	50.98	$10.51	—
2023-03-16	50.99	$10.51	—
2023-03-15	51.00	$10.51	—
2023-03-14	51.02	$10.51	—
2023-03-13	51.03	$10.51	403
2023-03-10	51.05	$10.53	—
2023-03-09	49.87	$10.53	—
2023-03-08	48.62	$10.53	1300
2023-03-07	47.32	$10.48	5016
2023-03-06	46.43	$10.48	5007
2023-03-03	45.49	$10.47	5210
2023-03-02	44.63	$10.47	22956
2023-03-01	43.72	$10.47	5000
2023-02-28	42.77	$10.47	5001
2023-02-27	41.77	$10.47	—
2023-02-24	40.71	$10.47	184550
2023-02-23	39.60	$10.47	251000
2023-02-22	38.78	$10.43	—
2023-02-21	38.58	$10.43	—
2023-02-17	38.37	$10.43	1484
2023-02-16	38.16	$10.40	—
2023-02-15	38.60	$10.40	—
2023-02-14	39.06	$10.40	—
2023-02-13	39.55	$10.40	—
2023-02-10	40.07	$10.40	—
2023-02-09	40.61	$10.40	—
2023-02-08	41.18	$10.40	—
2023-02-07	41.78	$10.40	—
2023-02-06	42.41	$10.40	12540
2023-02-03	43.07	$10.40	—
2023-02-02	43.77	$10.40	—
2023-02-01	44.51	$10.40	80698
2023-01-31	45.29	$10.39	152869
2023-01-30	46.10	$10.39	125323
2023-01-27	47.11	$10.37	—
2023-01-26	48.48	$10.37	—
2023-01-25	49.92	$10.37	—
2023-01-24	51.44	$10.37	9746
2023-01-23	53.04	$10.37	980
2023-01-20	54.72	$10.40	—
2023-01-19	55.83	$10.40	201
2023-01-18	57.00	$10.37	380
2023-01-17	58.59	$10.35	23556
2023-01-13	60.26	$10.32	668
2023-01-12	62.73	$10.35	1275
2023-01-11	64.76	$10.36	—
2023-01-10	66.52	$10.36	—
2023-01-09	68.37	$10.36	—
2023-01-06	70.32	$10.36	436702
2023-01-05	72.37	$10.36	3100
2023-01-04	74.52	$10.36	100
2023-01-03	75.29	$10.30	—
2022-12-30	76.64	$10.30	202
2022-12-29	78.07	$10.35	100
2022-12-28	77.64	$10.32	—
2022-12-27	77.33	$10.32	—
2022-12-23	77.00	$10.32	—
2022-12-22	76.66	$10.32	100
2022-12-21	76.30	$10.29	—
2022-12-20	76.03	$10.29	2538
2022-12-19	75.75	$10.28	—
2022-12-16	75.58	$10.28	—
2022-12-15	75.40	$10.28	100
2022-12-14	75.21	$10.28	1700
2022-12-13	75.01	$10.28	600
2022-12-12	75.03	$10.28	100
2022-12-09	75.08	$10.27	500
2022-12-08	75.13	$10.25	—
2022-12-07	75.36	$10.25	—
2022-12-06	75.60	$10.25	—
2022-12-05	75.86	$10.25	—
2022-12-02	76.12	$10.25	10225
2022-12-01	76.41	$10.25	7062
2022-11-30	76.70	$10.26	3038
2022-11-29	76.84	$10.23	—
2022-11-28	77.16	$10.23	300
2022-11-25	77.49	$10.22	—
2022-11-23	77.89	$10.22	—
2022-11-22	78.32	$10.22	1800
2022-11-21	78.77	$10.22	300
2022-11-18	79.24	$10.21	100
2022-11-17	79.82	$10.23	—
2022-11-16	79.85	$10.23	—
2022-11-15	79.88	$10.23	100
2022-11-14	79.91	$10.23	500
2022-11-11	79.94	$10.19	—
2022-11-10	80.10	$10.19	7120
2022-11-09	80.27	$10.18	—
2022-11-08	80.49	$10.18	8325
2022-11-07	80.71	$10.19	—
2022-11-04	80.83	$10.19	—
2022-11-03	80.96	$10.19	301
2022-11-02	81.10	$10.15	—
2022-11-01	81.33	$10.15	3525
2022-10-31	81.58	$10.14	—
2022-10-28	81.90	$10.14	3977
2022-10-27	82.25	$10.15	—
2022-10-26	82.42	$10.15	53656
2022-10-25	82.61	$10.14	—
2022-10-24	82.86	$10.14	70005
2022-10-21	83.13	$10.14	16019
2022-10-20	83.42	$10.12	—
2022-10-19	83.78	$10.12	464626
2022-10-18	84.17	$10.15	106
2022-10-17	84.10	$10.12	520000
2022-10-14	84.07	$10.10	—
2022-10-13	84.06	$10.10	—
2022-10-12	84.06	$10.10	100
2022-10-11	84.05	$10.10	1482
2022-10-10	84.05	$10.09	—
2022-10-07	84.05	$10.09	—
2022-10-06	84.06	$10.09	—
2022-10-05	84.06	$10.09	1500
2022-10-04	84.07	$10.07	—
2022-10-03	84.09	$10.07	1600
2022-09-30	84.12	$10.07	—
2022-09-29	84.15	$10.07	—
2022-09-28	84.18	$10.07	1000
2022-09-27	84.21	$10.12	—
2022-09-26	83.80	$10.12	—
2022-09-23	83.37	$10.12	—
2022-09-22	82.91	$10.12	100
2022-09-21	82.44	$10.07	—
2022-09-20	81.95	$10.07	—
2022-09-19	81.44	$10.07	—
2022-09-16	80.90	$10.07	—
2022-09-15	80.33	$10.07	—
2022-09-14	79.74	$10.07	—
2022-09-13	79.11	$10.07	160000
2022-09-12	78.45	$10.08	—
2022-09-09	77.70	$10.08	—
2022-09-08	76.91	$10.08	202
2022-09-07	76.08	$10.04	151801
2022-09-06	75.20	$10.03	—
2022-09-02	74.29	$10.03	—
2022-09-01	73.33	$10.03	300
2022-08-31	72.32	$10.07	—
2022-08-30	71.10	$10.07	—
2022-08-29	69.81	$10.07	—
2022-08-26	68.45	$10.07	—
2022-08-25	67.03	$10.07	—
2022-08-24	65.52	$10.07	—
2022-08-23	63.94	$10.07	—
2022-08-22	62.28	$10.07	—
2022-08-19	60.52	$10.07	—
2022-08-18	58.68	$10.07	—
2022-08-17	56.74	$10.07	—
2022-08-16	54.69	$10.07	15501
2022-08-15	52.54	$10.05	—
2022-08-12	50.28	$10.05	1300
2022-08-11	47.90	$10.03	800
2022-08-10	45.39	$9.99	2900
2022-08-09	42.75	$10.02	24675
2022-08-08	39.96	$10.10	300
2022-08-05	36.84	$10.02	300
2022-08-04	33.56	$10.02	—
2022-08-03	30.11	$10.02	—
2022-08-02	26.47	$10.02	—
2022-08-01	22.64	$10.02	—
2022-07-29	18.62	$10.02	—
2022-07-28	14.38	$10.02	35407
2022-07-27	9.91	$10.02	40000
2022-07-26	5.22	$10.04	3770

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Chenghe Acquisition Co. (CHEA) a Buy, Sell, or Hold?

Enter your email address below for free access to our Chenghe Acquisition Co. (CHEA) research center and poll results.

Chenghe Acquisition Co. — Technical Indicators

$5.5 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference