Is Chenghe Acquisition III Co. Units (CHECU) a Buy, Sell, or Hold?
NASDAQ : CHECU
Chenghe Acquisition III Co. Units
$10.48 USD
$0.22 (2.14%)
- Volume
- 103
- Average Volume
- 24
- Market Capitalization
- $136.85M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.48
- Year Low
- $9.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CHECU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $10.26 | $10.26 | 0.00% | - |
| 2026-07-13 | $10.26 | $10.26 | 0.00% | 103 |
| 2026-07-10 | $10.26 | $10.26 | 0.00% | - |
| 2026-07-09 | $10.26 | $10.26 | 0.00% | 728 |
| 2026-07-08 | $10.29 | $10.29 | 0.00% | - |
| 2026-07-07 | $10.29 | $10.29 | 0.00% | - |
| 2026-07-06 | $10.29 | $10.29 | 0.00% | - |
| 2026-07-02 | $10.29 | $10.29 | 0.00% | - |
| 2026-07-01 | $10.29 | $10.29 | 0.00% | - |
| 2026-06-30 | $10.29 | $10.29 | 0.00% | - |
| 2026-06-29 | $10.29 | $10.29 | 0.00% | - |
| 2026-06-26 | $10.29 | $10.29 | 0.00% | - |
| 2026-06-25 | $10.29 | $10.29 | 0.00% | - |
| 2026-06-24 | $10.29 | $10.29 | 0.00% | - |
| 2026-06-23 | $10.29 | $10.29 | 0.00% | - |
| 2026-06-22 | $10.29 | $10.29 | 0.00% | - |
| 2026-06-18 | $10.29 | $10.29 | 0.00% | - |
| 2026-06-17 | $10.29 | $10.29 | 0.00% | 10 |
| 2026-06-16 | $10.29 | $10.29 | 0.00% | - |
| 2026-06-15 | $10.29 | $10.29 | 0.00% | - |
| 2026-06-12 | $10.29 | $10.29 | 0.00% | - |
| 2026-06-11 | $10.29 | $10.29 | 0.00% | - |
| 2026-06-10 | $10.29 | $10.29 | 0.00% | - |
| 2026-06-09 | $10.29 | $10.29 | 0.00% | - |
| 2026-06-08 | $10.29 | $10.29 | 0.00% | - |
| 2026-06-05 | $10.29 | $10.29 | 0.00% | 13 |
| 2026-06-04 | $10.29 | $10.29 | 0.00% | - |
| 2026-06-03 | $10.29 | $10.29 | 0.00% | - |
| 2026-06-02 | $10.29 | $10.29 | 0.00% | - |
| 2026-06-01 | $10.29 | $10.29 | 0.00% | - |
| 2026-05-29 | $10.29 | $10.29 | 0.00% | - |
| 2026-05-28 | $10.29 | $10.29 | 0.00% | - |
| 2026-05-27 | $10.29 | $10.29 | 0.00% | - |
| 2026-05-26 | $10.29 | $10.29 | 0.00% | 105 |
| 2026-05-22 | $10.15 | $10.15 | 0.00% | - |
| 2026-05-21 | $10.15 | $10.15 | 0.00% | - |
| 2026-05-20 | $10.15 | $10.15 | 0.00% | - |
| 2026-05-19 | $10.15 | $10.15 | 0.00% | - |
| 2026-05-18 | $10.15 | $10.15 | 0.00% | 102 |
| 2026-05-15 | $10.19 | $10.19 | 0.00% | - |
| 2026-05-14 | $10.19 | $10.19 | 0.00% | 100 |
| 2026-05-13 | $10.14 | $10.15 | 0.10% | 400 |
| 2026-05-12 | $10.11 | $10.11 | 0.00% | - |
| 2026-05-11 | $10.11 | $10.11 | 0.00% | - |
| 2026-05-08 | $10.11 | $10.11 | 0.00% | - |
| 2026-05-07 | $10.11 | $10.11 | 0.00% | - |
| 2026-05-06 | $10.11 | $10.11 | 0.00% | - |
| 2026-05-05 | $10.11 | $10.11 | 0.00% | - |
| 2026-05-04 | $10.11 | $10.11 | 0.00% | - |
| 2026-05-01 | $10.11 | $10.11 | 0.00% | - |
| 2026-04-30 | $10.11 | $10.11 | 0.00% | - |
| 2026-04-29 | $10.11 | $10.11 | 0.00% | - |
| 2026-04-28 | $10.11 | $10.11 | 0.00% | 5 |
| 2026-04-27 | $10.11 | $10.11 | 0.00% | - |
| 2026-04-24 | $10.11 | $10.11 | 0.00% | 21 |
| 2026-04-23 | $10.11 | $10.11 | 0.00% | - |
| 2026-04-22 | $10.11 | $10.11 | 0.00% | - |
| 2026-04-21 | $10.11 | $10.11 | 0.00% | 115 |
| 2026-04-20 | $10.11 | $10.11 | 0.00% | 1 |
| 2026-04-17 | $10.11 | $10.11 | 0.00% | - |
| 2026-04-16 | $10.11 | $10.11 | 0.00% | - |
| 2026-04-15 | $10.11 | $10.11 | 0.00% | - |
| 2026-04-14 | $10.11 | $10.11 | 0.00% | - |
| 2026-04-13 | $10.11 | $10.11 | 0.00% | - |
| 2026-04-10 | $10.11 | $10.11 | 0.00% | - |
| 2026-04-09 | $10.11 | $10.11 | 0.00% | - |
| 2026-04-08 | $10.11 | $10.11 | 0.00% | - |
| 2026-04-07 | $10.11 | $10.11 | 0.00% | 99 |
| 2026-04-06 | $10.11 | $10.11 | 0.00% | 2900 |
| 2026-04-02 | $10.10 | $10.10 | 0.00% | 100 |
| 2026-04-01 | $10.13 | $10.13 | 0.00% | - |
| 2026-03-31 | $10.13 | $10.13 | 0.00% | 99 |
| 2026-03-30 | $10.13 | $10.13 | 0.00% | 7 |
| 2026-03-27 | $10.13 | $10.13 | 0.00% | 600 |
| 2026-03-26 | $10.11 | $10.11 | 0.00% | - |
| 2026-03-25 | $10.11 | $10.11 | 0.00% | - |
| 2026-03-24 | $10.11 | $10.11 | 0.00% | - |
| 2026-03-23 | $10.11 | $10.11 | 0.00% | - |
| 2026-03-20 | $10.11 | $10.11 | 0.00% | - |
| 2026-03-19 | $10.11 | $10.11 | 0.00% | 16 |
| 2026-03-18 | $10.11 | $10.11 | 0.00% | - |
| 2026-03-17 | $10.11 | $10.11 | 0.00% | - |
| 2026-03-16 | $10.11 | $10.11 | 0.00% | - |
| 2026-03-13 | $10.11 | $10.11 | 0.00% | - |
| 2026-03-12 | $10.11 | $10.11 | 0.00% | - |
| 2026-03-11 | $10.11 | $10.11 | 0.00% | 16 |
| 2026-03-10 | $10.11 | $10.11 | 0.00% | 1700 |
| 2026-03-09 | $10.15 | $10.15 | 0.00% | 66 |
| 2026-03-06 | $10.15 | $10.15 | 0.00% | 232 |
| 2026-03-05 | $10.15 | $10.15 | 0.00% | 623 |