Is Chenghe Acquisition III Co. Units (CHECU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chenghe Acquisition III Co. Units (CHECU) research center and poll results.
NASDAQ : CHECU
Chenghe Acquisition III Co. Units
$10.48 USD
$0.22 (2.14%)
- Volume
- 103
- Average Volume
- 24
- Market Capitalization
- $136.85M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.48
- Year Low
- $9.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.28
2026-07-14
Close Price
$10.26
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.97
Average
10.11
Maximum
10.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.28 | $10.26 | — |
| 2026-07-13 | 10.29 | $10.26 | 103 |
| 2026-07-10 | 10.29 | $10.26 | — |
| 2026-07-09 | 10.29 | $10.26 | 728 |
| 2026-07-08 | 10.29 | $10.29 | — |
| 2026-07-07 | 10.29 | $10.29 | — |
| 2026-07-06 | 10.29 | $10.29 | — |
| 2026-07-02 | 10.29 | $10.29 | — |
| 2026-07-01 | 10.29 | $10.29 | — |
| 2026-06-30 | 10.29 | $10.29 | — |
| 2026-06-29 | 10.29 | $10.29 | — |
| 2026-06-26 | 10.29 | $10.29 | — |
| 2026-06-25 | 10.29 | $10.29 | — |
| 2026-06-24 | 10.29 | $10.29 | — |
| 2026-06-23 | 10.29 | $10.29 | — |
| 2026-06-22 | 10.28 | $10.29 | — |
| 2026-06-18 | 10.28 | $10.29 | — |
| 2026-06-17 | 10.27 | $10.29 | 10 |
| 2026-06-16 | 10.26 | $10.29 | — |
| 2026-06-15 | 10.26 | $10.29 | — |
| 2026-06-12 | 10.25 | $10.29 | — |
| 2026-06-11 | 10.25 | $10.29 | — |
| 2026-06-10 | 10.24 | $10.29 | — |
| 2026-06-09 | 10.23 | $10.29 | — |
| 2026-06-08 | 10.22 | $10.29 | — |
| 2026-06-05 | 10.21 | $10.29 | 13 |
| 2026-06-04 | 10.20 | $10.29 | — |
| 2026-06-03 | 10.19 | $10.29 | — |
| 2026-06-02 | 10.18 | $10.29 | — |
| 2026-06-01 | 10.18 | $10.29 | — |
| 2026-05-29 | 10.17 | $10.29 | — |
| 2026-05-28 | 10.16 | $10.29 | — |
| 2026-05-27 | 10.15 | $10.29 | — |
| 2026-05-26 | 10.14 | $10.29 | 105 |
| 2026-05-22 | 10.13 | $10.15 | — |
| 2026-05-21 | 10.13 | $10.15 | — |
| 2026-05-20 | 10.13 | $10.15 | — |
| 2026-05-19 | 10.12 | $10.15 | — |
| 2026-05-18 | 10.12 | $10.15 | 102 |
| 2026-05-15 | 10.12 | $10.19 | — |
| 2026-05-14 | 10.12 | $10.19 | 100 |
| 2026-05-13 | 10.11 | $10.15 | 400 |
| 2026-05-12 | 10.11 | $10.11 | — |
| 2026-05-11 | 10.11 | $10.11 | — |
| 2026-05-08 | 10.11 | $10.11 | — |
| 2026-05-07 | 10.11 | $10.11 | — |
| 2026-05-06 | 10.11 | $10.11 | — |
| 2026-05-05 | 10.11 | $10.11 | — |
| 2026-05-04 | 10.11 | $10.11 | — |
| 2026-05-01 | 10.11 | $10.11 | — |
| 2026-04-30 | 10.11 | $10.11 | — |
| 2026-04-29 | 10.11 | $10.11 | — |
| 2026-04-28 | 10.11 | $10.11 | 5 |
| 2026-04-27 | 10.11 | $10.11 | — |
| 2026-04-24 | 10.11 | $10.11 | 21 |
| 2026-04-23 | 10.11 | $10.11 | — |
| 2026-04-22 | 10.11 | $10.11 | — |
| 2026-04-21 | 10.11 | $10.11 | 115 |
| 2026-04-20 | 10.11 | $10.11 | 1 |
| 2026-04-17 | 10.11 | $10.11 | — |
| 2026-04-16 | 10.11 | $10.11 | — |
| 2026-04-15 | 10.11 | $10.11 | — |
| 2026-04-14 | 10.11 | $10.11 | — |
| 2026-04-13 | 10.11 | $10.11 | — |
| 2026-04-10 | 10.11 | $10.11 | — |
| 2026-04-09 | 10.11 | $10.11 | — |
| 2026-04-08 | 10.11 | $10.11 | — |
| 2026-04-07 | 10.11 | $10.11 | 99 |
| 2026-04-06 | 10.12 | $10.11 | 2900 |
| 2026-04-02 | 10.12 | $10.10 | 100 |
| 2026-04-01 | 10.12 | $10.13 | — |
| 2026-03-31 | 10.12 | $10.13 | 99 |
| 2026-03-30 | 10.12 | $10.13 | 7 |
| 2026-03-27 | 10.12 | $10.13 | 600 |
| 2026-03-26 | 10.12 | $10.11 | — |
| 2026-03-25 | 10.13 | $10.11 | — |
| 2026-03-24 | 10.13 | $10.11 | — |
| 2026-03-23 | 10.13 | $10.11 | — |
| 2026-03-20 | 10.13 | $10.11 | — |
| 2026-03-19 | 10.13 | $10.11 | 16 |
| 2026-03-18 | 10.13 | $10.11 | — |
| 2026-03-17 | 10.13 | $10.11 | — |
| 2026-03-16 | 10.13 | $10.11 | — |
| 2026-03-13 | 10.13 | $10.11 | — |
| 2026-03-12 | 10.14 | $10.11 | — |
| 2026-03-11 | 10.15 | $10.11 | 16 |
| 2026-03-10 | 10.17 | $10.11 | 1700 |
| 2026-03-09 | 10.18 | $10.15 | 66 |
| 2026-03-06 | 10.18 | $10.15 | 232 |
| 2026-03-05 | 10.19 | $10.15 | 623 |
| 2026-03-04 | 10.20 | $10.15 | — |
| 2026-03-03 | 10.20 | $10.15 | — |
| 2026-03-02 | 10.20 | $10.15 | 344 |
| 2026-02-27 | 10.20 | $10.15 | 2 |
| 2026-02-26 | 10.20 | $10.15 | — |
| 2026-02-25 | 10.20 | $10.15 | — |
| 2026-02-24 | 10.19 | $10.15 | — |
| 2026-02-23 | 10.19 | $10.15 | 42 |
| 2026-02-20 | 10.19 | $10.15 | 419 |
| 2026-02-19 | 10.18 | $10.11 | 4 |
| 2026-02-18 | 10.18 | $10.11 | — |
| 2026-02-17 | 10.18 | $10.11 | 30100 |
| 2026-02-13 | 10.18 | $10.10 | 400 |
| 2026-02-12 | 10.17 | $10.32 | 5 |
| 2026-02-11 | 10.16 | $10.32 | 34 |
| 2026-02-10 | 10.15 | $10.32 | 64 |
| 2026-02-09 | 10.14 | $10.32 | 34 |
| 2026-02-06 | 10.12 | $10.32 | — |
| 2026-02-05 | 10.11 | $10.32 | 33 |
| 2026-02-04 | 10.09 | $10.33 | 600 |
| 2026-02-03 | 10.08 | $10.15 | — |
| 2026-02-02 | 10.07 | $10.15 | 221 |
| 2026-01-30 | 10.07 | $10.15 | 1500 |
| 2026-01-29 | 10.06 | $10.10 | — |
| 2026-01-28 | 10.06 | $10.10 | — |
| 2026-01-27 | 10.05 | $10.10 | — |
| 2026-01-26 | 10.05 | $10.10 | 3100 |
| 2026-01-23 | 10.05 | $10.06 | — |
| 2026-01-22 | 10.04 | $10.06 | — |
| 2026-01-21 | 10.04 | $10.06 | — |
| 2026-01-20 | 10.04 | $10.06 | — |
| 2026-01-16 | 10.04 | $10.06 | — |
| 2026-01-15 | 10.04 | $10.06 | — |
| 2026-01-14 | 10.04 | $10.06 | 115 |
| 2026-01-13 | 10.03 | $10.07 | 716 |
| 2026-01-12 | 10.03 | $10.08 | 5600 |
| 2026-01-09 | 10.03 | $10.04 | 11 |
| 2026-01-08 | 10.03 | $10.04 | 206 |
| 2026-01-07 | 10.03 | $10.03 | 1 |
| 2026-01-06 | 10.03 | $10.03 | 149 |
| 2026-01-05 | 10.03 | $10.01 | 512 |
| 2026-01-02 | 10.03 | $10.03 | — |
| 2025-12-31 | 10.03 | $10.03 | — |
| 2025-12-30 | 10.03 | $10.03 | 10 |
| 2025-12-29 | 10.03 | $10.03 | — |
| 2025-12-26 | 10.04 | $10.03 | 2 |
| 2025-12-24 | 10.04 | $10.03 | — |
| 2025-12-23 | 10.04 | $10.03 | — |
| 2025-12-22 | 10.04 | $10.03 | 10 |
| 2025-12-19 | 10.04 | $10.03 | — |
| 2025-12-18 | 10.04 | $10.03 | — |
| 2025-12-17 | 10.04 | $10.03 | — |
| 2025-12-16 | 10.04 | $10.03 | — |
| 2025-12-15 | 10.04 | $10.03 | — |
| 2025-12-12 | 10.04 | $10.03 | 25 |
| 2025-12-11 | 10.05 | $10.03 | — |
| 2025-12-10 | 10.05 | $10.03 | — |
| 2025-12-09 | 10.05 | $10.03 | 200 |
| 2025-12-08 | 10.05 | $10.03 | 525 |
| 2025-12-05 | 10.05 | $10.03 | 102 |
| 2025-12-04 | 10.05 | $10.03 | 104 |
| 2025-12-03 | 10.04 | $10.03 | — |
| 2025-12-02 | 10.04 | $10.03 | 300 |
| 2025-12-01 | 10.04 | $10.08 | — |
| 2025-11-28 | 10.03 | $10.08 | 376 |
| 2025-11-26 | 10.03 | $10.08 | 500 |
| 2025-11-25 | 10.02 | $10.03 | 4 |
| 2025-11-24 | 10.02 | $10.03 | 4004 |
| 2025-11-21 | 10.02 | $10.05 | 400 |
| 2025-11-20 | 10.02 | $10.06 | 9801 |
| 2025-11-19 | 10.01 | $10.06 | 2000 |
| 2025-11-18 | 10.01 | $10.06 | 800 |
| 2025-11-17 | 10.00 | $10.05 | 28400 |
| 2025-11-14 | 10.00 | $10.04 | 10100 |
| 2025-11-13 | 9.99 | $10.04 | 2600 |
| 2025-11-12 | 9.99 | $10.05 | 73500 |
| 2025-11-11 | 9.99 | $10.06 | 385900 |
| 2025-11-10 | 9.98 | $10.04 | 96320 |
| 2025-11-07 | 9.98 | $10.01 | 28123 |
| 2025-11-06 | 9.97 | $10.00 | 108600 |
| 2025-11-05 | 9.97 | $9.99 | 8416 |
| 2025-11-04 | 9.97 | $9.98 | — |
| 2025-11-03 | 9.97 | $9.98 | 16510 |
| 2025-10-31 | 9.97 | $9.98 | — |
| 2025-10-30 | 9.97 | $9.98 | 10400 |
| 2025-10-29 | 9.97 | $9.99 | 212708 |
| 2025-10-28 | 9.97 | $9.98 | — |
| 2025-10-27 | 9.97 | $9.98 | — |
| 2025-10-24 | 9.97 | $9.98 | — |
| 2025-10-23 | 9.97 | $9.98 | — |
| 2025-10-22 | 9.97 | $9.98 | 300 |
| 2025-10-21 | 9.97 | $9.98 | 39747 |
| 2025-10-20 | 9.97 | $9.96 | 200 |
| 2025-10-17 | 9.97 | $9.95 | — |
| 2025-10-16 | 9.97 | $9.95 | 49205 |
| 2025-10-15 | 9.97 | $9.96 | — |
| 2025-10-14 | 9.97 | $9.96 | 400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.28
2026-07-14
Close Price
$10.26
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.97
Average
10.11
Maximum
10.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.28 | $10.26 | — |
| 2026-07-13 | 10.28 | $10.26 | 103 |
| 2026-07-10 | 10.28 | $10.26 | — |
| 2026-07-09 | 10.28 | $10.26 | 728 |
| 2026-07-08 | 10.28 | $10.29 | — |
| 2026-07-07 | 10.28 | $10.29 | — |
| 2026-07-06 | 10.28 | $10.29 | — |
| 2026-07-02 | 10.28 | $10.29 | — |
| 2026-07-01 | 10.28 | $10.29 | — |
| 2026-06-30 | 10.28 | $10.29 | — |
| 2026-06-29 | 10.28 | $10.29 | — |
| 2026-06-26 | 10.27 | $10.29 | — |
| 2026-06-25 | 10.27 | $10.29 | — |
| 2026-06-24 | 10.27 | $10.29 | — |
| 2026-06-23 | 10.27 | $10.29 | — |
| 2026-06-22 | 10.27 | $10.29 | — |
| 2026-06-18 | 10.26 | $10.29 | — |
| 2026-06-17 | 10.26 | $10.29 | 10 |
| 2026-06-16 | 10.26 | $10.29 | — |
| 2026-06-15 | 10.26 | $10.29 | — |
| 2026-06-12 | 10.25 | $10.29 | — |
| 2026-06-11 | 10.25 | $10.29 | — |
| 2026-06-10 | 10.24 | $10.29 | — |
| 2026-06-09 | 10.24 | $10.29 | — |
| 2026-06-08 | 10.23 | $10.29 | — |
| 2026-06-05 | 10.23 | $10.29 | 13 |
| 2026-06-04 | 10.22 | $10.29 | — |
| 2026-06-03 | 10.21 | $10.29 | — |
| 2026-06-02 | 10.21 | $10.29 | — |
| 2026-06-01 | 10.20 | $10.29 | — |
| 2026-05-29 | 10.19 | $10.29 | — |
| 2026-05-28 | 10.18 | $10.29 | — |
| 2026-05-27 | 10.16 | $10.29 | — |
| 2026-05-26 | 10.15 | $10.29 | 105 |
| 2026-05-22 | 10.14 | $10.15 | — |
| 2026-05-21 | 10.14 | $10.15 | — |
| 2026-05-20 | 10.13 | $10.15 | — |
| 2026-05-19 | 10.13 | $10.15 | — |
| 2026-05-18 | 10.13 | $10.15 | 102 |
| 2026-05-15 | 10.13 | $10.19 | — |
| 2026-05-14 | 10.12 | $10.19 | 100 |
| 2026-05-13 | 10.11 | $10.15 | 400 |
| 2026-05-12 | 10.11 | $10.11 | — |
| 2026-05-11 | 10.11 | $10.11 | — |
| 2026-05-08 | 10.11 | $10.11 | — |
| 2026-05-07 | 10.11 | $10.11 | — |
| 2026-05-06 | 10.11 | $10.11 | — |
| 2026-05-05 | 10.11 | $10.11 | — |
| 2026-05-04 | 10.11 | $10.11 | — |
| 2026-05-01 | 10.11 | $10.11 | — |
| 2026-04-30 | 10.11 | $10.11 | — |
| 2026-04-29 | 10.11 | $10.11 | — |
| 2026-04-28 | 10.11 | $10.11 | 5 |
| 2026-04-27 | 10.11 | $10.11 | — |
| 2026-04-24 | 10.11 | $10.11 | 21 |
| 2026-04-23 | 10.11 | $10.11 | — |
| 2026-04-22 | 10.11 | $10.11 | — |
| 2026-04-21 | 10.11 | $10.11 | 115 |
| 2026-04-20 | 10.11 | $10.11 | 1 |
| 2026-04-17 | 10.11 | $10.11 | — |
| 2026-04-16 | 10.12 | $10.11 | — |
| 2026-04-15 | 10.12 | $10.11 | — |
| 2026-04-14 | 10.12 | $10.11 | — |
| 2026-04-13 | 10.12 | $10.11 | — |
| 2026-04-10 | 10.12 | $10.11 | — |
| 2026-04-09 | 10.12 | $10.11 | — |
| 2026-04-08 | 10.12 | $10.11 | — |
| 2026-04-07 | 10.12 | $10.11 | 99 |
| 2026-04-06 | 10.12 | $10.11 | 2900 |
| 2026-04-02 | 10.12 | $10.10 | 100 |
| 2026-04-01 | 10.13 | $10.13 | — |
| 2026-03-31 | 10.12 | $10.13 | 99 |
| 2026-03-30 | 10.12 | $10.13 | 7 |
| 2026-03-27 | 10.12 | $10.13 | 600 |
| 2026-03-26 | 10.12 | $10.11 | — |
| 2026-03-25 | 10.12 | $10.11 | — |
| 2026-03-24 | 10.13 | $10.11 | — |
| 2026-03-23 | 10.13 | $10.11 | — |
| 2026-03-20 | 10.13 | $10.11 | — |
| 2026-03-19 | 10.13 | $10.11 | 16 |
| 2026-03-18 | 10.13 | $10.11 | — |
| 2026-03-17 | 10.14 | $10.11 | — |
| 2026-03-16 | 10.14 | $10.11 | — |
| 2026-03-13 | 10.14 | $10.11 | — |
| 2026-03-12 | 10.14 | $10.11 | — |
| 2026-03-11 | 10.15 | $10.11 | 16 |
| 2026-03-10 | 10.15 | $10.11 | 1700 |
| 2026-03-09 | 10.16 | $10.15 | 66 |
| 2026-03-06 | 10.16 | $10.15 | 232 |
| 2026-03-05 | 10.16 | $10.15 | 623 |
| 2026-03-04 | 10.16 | $10.15 | — |
| 2026-03-03 | 10.16 | $10.15 | — |
| 2026-03-02 | 10.16 | $10.15 | 344 |
| 2026-02-27 | 10.16 | $10.15 | 2 |
| 2026-02-26 | 10.16 | $10.15 | — |
| 2026-02-25 | 10.17 | $10.15 | — |
| 2026-02-24 | 10.17 | $10.15 | — |
| 2026-02-23 | 10.17 | $10.15 | 42 |
| 2026-02-20 | 10.17 | $10.15 | 419 |
| 2026-02-19 | 10.17 | $10.11 | 4 |
| 2026-02-18 | 10.18 | $10.11 | — |
| 2026-02-17 | 10.19 | $10.11 | 30100 |
| 2026-02-13 | 10.20 | $10.10 | 400 |
| 2026-02-12 | 10.21 | $10.32 | 5 |
| 2026-02-11 | 10.19 | $10.32 | 34 |
| 2026-02-10 | 10.18 | $10.32 | 64 |
| 2026-02-09 | 10.17 | $10.32 | 34 |
| 2026-02-06 | 10.15 | $10.32 | — |
| 2026-02-05 | 10.13 | $10.32 | 33 |
| 2026-02-04 | 10.11 | $10.33 | 600 |
| 2026-02-03 | 10.09 | $10.15 | — |
| 2026-02-02 | 10.08 | $10.15 | 221 |
| 2026-01-30 | 10.07 | $10.15 | 1500 |
| 2026-01-29 | 10.07 | $10.10 | — |
| 2026-01-28 | 10.06 | $10.10 | — |
| 2026-01-27 | 10.06 | $10.10 | — |
| 2026-01-26 | 10.05 | $10.10 | 3100 |
| 2026-01-23 | 10.05 | $10.06 | — |
| 2026-01-22 | 10.05 | $10.06 | — |
| 2026-01-21 | 10.05 | $10.06 | — |
| 2026-01-20 | 10.05 | $10.06 | — |
| 2026-01-16 | 10.04 | $10.06 | — |
| 2026-01-15 | 10.04 | $10.06 | — |
| 2026-01-14 | 10.04 | $10.06 | 115 |
| 2026-01-13 | 10.04 | $10.07 | 716 |
| 2026-01-12 | 10.04 | $10.08 | 5600 |
| 2026-01-09 | 10.03 | $10.04 | 11 |
| 2026-01-08 | 10.03 | $10.04 | 206 |
| 2026-01-07 | 10.03 | $10.03 | 1 |
| 2026-01-06 | 10.03 | $10.03 | 149 |
| 2026-01-05 | 10.03 | $10.01 | 512 |
| 2026-01-02 | 10.03 | $10.03 | — |
| 2025-12-31 | 10.03 | $10.03 | — |
| 2025-12-30 | 10.03 | $10.03 | 10 |
| 2025-12-29 | 10.03 | $10.03 | — |
| 2025-12-26 | 10.03 | $10.03 | 2 |
| 2025-12-24 | 10.03 | $10.03 | — |
| 2025-12-23 | 10.03 | $10.03 | — |
| 2025-12-22 | 10.03 | $10.03 | 10 |
| 2025-12-19 | 10.03 | $10.03 | — |
| 2025-12-18 | 10.03 | $10.03 | — |
| 2025-12-17 | 10.03 | $10.03 | — |
| 2025-12-16 | 10.03 | $10.03 | — |
| 2025-12-15 | 10.03 | $10.03 | — |
| 2025-12-12 | 10.03 | $10.03 | 25 |
| 2025-12-11 | 10.03 | $10.03 | — |
| 2025-12-10 | 10.04 | $10.03 | — |
| 2025-12-09 | 10.04 | $10.03 | 200 |
| 2025-12-08 | 10.04 | $10.03 | 525 |
| 2025-12-05 | 10.04 | $10.03 | 102 |
| 2025-12-04 | 10.04 | $10.03 | 104 |
| 2025-12-03 | 10.04 | $10.03 | — |
| 2025-12-02 | 10.04 | $10.03 | 300 |
| 2025-12-01 | 10.04 | $10.08 | — |
| 2025-11-28 | 10.04 | $10.08 | 376 |
| 2025-11-26 | 10.03 | $10.08 | 500 |
| 2025-11-25 | 10.03 | $10.03 | 4 |
| 2025-11-24 | 10.03 | $10.03 | 4004 |
| 2025-11-21 | 10.03 | $10.05 | 400 |
| 2025-11-20 | 10.02 | $10.06 | 9801 |
| 2025-11-19 | 10.02 | $10.06 | 2000 |
| 2025-11-18 | 10.02 | $10.06 | 800 |
| 2025-11-17 | 10.01 | $10.05 | 28400 |
| 2025-11-14 | 10.01 | $10.04 | 10100 |
| 2025-11-13 | 10.00 | $10.04 | 2600 |
| 2025-11-12 | 10.00 | $10.05 | 73500 |
| 2025-11-11 | 9.99 | $10.06 | 385900 |
| 2025-11-10 | 9.99 | $10.04 | 96320 |
| 2025-11-07 | 9.98 | $10.01 | 28123 |
| 2025-11-06 | 9.98 | $10.00 | 108600 |
| 2025-11-05 | 9.98 | $9.99 | 8416 |
| 2025-11-04 | 9.98 | $9.98 | — |
| 2025-11-03 | 9.98 | $9.98 | 16510 |
| 2025-10-31 | 9.97 | $9.98 | — |
| 2025-10-30 | 9.97 | $9.98 | 10400 |
| 2025-10-29 | 9.97 | $9.99 | 212708 |
| 2025-10-28 | 9.97 | $9.98 | — |
| 2025-10-27 | 9.97 | $9.98 | — |
| 2025-10-24 | 9.97 | $9.98 | — |
| 2025-10-23 | 9.97 | $9.98 | — |
| 2025-10-22 | 9.97 | $9.98 | 300 |
| 2025-10-21 | 9.97 | $9.98 | 39747 |
| 2025-10-20 | 9.97 | $9.96 | 200 |
| 2025-10-17 | 9.97 | $9.95 | — |
| 2025-10-16 | 9.97 | $9.95 | 49205 |
| 2025-10-15 | 9.97 | $9.96 | — |
| 2025-10-14 | 9.97 | $9.96 | 400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.28
2026-07-14
Close Price
$10.26
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.96
Average
10.11
Maximum
10.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.28 | $10.26 | — |
| 2026-07-13 | 10.28 | $10.26 | 103 |
| 2026-07-10 | 10.28 | $10.26 | — |
| 2026-07-09 | 10.29 | $10.26 | 728 |
| 2026-07-08 | 10.29 | $10.29 | — |
| 2026-07-07 | 10.29 | $10.29 | — |
| 2026-07-06 | 10.29 | $10.29 | — |
| 2026-07-02 | 10.29 | $10.29 | — |
| 2026-07-01 | 10.29 | $10.29 | — |
| 2026-06-30 | 10.29 | $10.29 | — |
| 2026-06-29 | 10.29 | $10.29 | — |
| 2026-06-26 | 10.29 | $10.29 | — |
| 2026-06-25 | 10.29 | $10.29 | — |
| 2026-06-24 | 10.29 | $10.29 | — |
| 2026-06-23 | 10.29 | $10.29 | — |
| 2026-06-22 | 10.29 | $10.29 | — |
| 2026-06-18 | 10.29 | $10.29 | — |
| 2026-06-17 | 10.29 | $10.29 | 10 |
| 2026-06-16 | 10.28 | $10.29 | — |
| 2026-06-15 | 10.28 | $10.29 | — |
| 2026-06-12 | 10.28 | $10.29 | — |
| 2026-06-11 | 10.27 | $10.29 | — |
| 2026-06-10 | 10.27 | $10.29 | — |
| 2026-06-09 | 10.26 | $10.29 | — |
| 2026-06-08 | 10.25 | $10.29 | — |
| 2026-06-05 | 10.25 | $10.29 | 13 |
| 2026-06-04 | 10.24 | $10.29 | — |
| 2026-06-03 | 10.23 | $10.29 | — |
| 2026-06-02 | 10.22 | $10.29 | — |
| 2026-06-01 | 10.21 | $10.29 | — |
| 2026-05-29 | 10.20 | $10.29 | — |
| 2026-05-28 | 10.18 | $10.29 | — |
| 2026-05-27 | 10.17 | $10.29 | — |
| 2026-05-26 | 10.16 | $10.29 | 105 |
| 2026-05-22 | 10.14 | $10.15 | — |
| 2026-05-21 | 10.14 | $10.15 | — |
| 2026-05-20 | 10.14 | $10.15 | — |
| 2026-05-19 | 10.13 | $10.15 | — |
| 2026-05-18 | 10.13 | $10.15 | 102 |
| 2026-05-15 | 10.13 | $10.19 | — |
| 2026-05-14 | 10.12 | $10.19 | 100 |
| 2026-05-13 | 10.11 | $10.15 | 400 |
| 2026-05-12 | 10.11 | $10.11 | — |
| 2026-05-11 | 10.11 | $10.11 | — |
| 2026-05-08 | 10.11 | $10.11 | — |
| 2026-05-07 | 10.11 | $10.11 | — |
| 2026-05-06 | 10.11 | $10.11 | — |
| 2026-05-05 | 10.11 | $10.11 | — |
| 2026-05-04 | 10.11 | $10.11 | — |
| 2026-05-01 | 10.11 | $10.11 | — |
| 2026-04-30 | 10.11 | $10.11 | — |
| 2026-04-29 | 10.11 | $10.11 | — |
| 2026-04-28 | 10.11 | $10.11 | 5 |
| 2026-04-27 | 10.11 | $10.11 | — |
| 2026-04-24 | 10.11 | $10.11 | 21 |
| 2026-04-23 | 10.11 | $10.11 | — |
| 2026-04-22 | 10.11 | $10.11 | — |
| 2026-04-21 | 10.11 | $10.11 | 115 |
| 2026-04-20 | 10.11 | $10.11 | 1 |
| 2026-04-17 | 10.11 | $10.11 | — |
| 2026-04-16 | 10.11 | $10.11 | — |
| 2026-04-15 | 10.11 | $10.11 | — |
| 2026-04-14 | 10.11 | $10.11 | — |
| 2026-04-13 | 10.11 | $10.11 | — |
| 2026-04-10 | 10.11 | $10.11 | — |
| 2026-04-09 | 10.11 | $10.11 | — |
| 2026-04-08 | 10.11 | $10.11 | — |
| 2026-04-07 | 10.12 | $10.11 | 99 |
| 2026-04-06 | 10.12 | $10.11 | 2900 |
| 2026-04-02 | 10.12 | $10.10 | 100 |
| 2026-04-01 | 10.12 | $10.13 | — |
| 2026-03-31 | 10.12 | $10.13 | 99 |
| 2026-03-30 | 10.12 | $10.13 | 7 |
| 2026-03-27 | 10.12 | $10.13 | 600 |
| 2026-03-26 | 10.12 | $10.11 | — |
| 2026-03-25 | 10.12 | $10.11 | — |
| 2026-03-24 | 10.12 | $10.11 | — |
| 2026-03-23 | 10.12 | $10.11 | — |
| 2026-03-20 | 10.12 | $10.11 | — |
| 2026-03-19 | 10.12 | $10.11 | 16 |
| 2026-03-18 | 10.13 | $10.11 | — |
| 2026-03-17 | 10.13 | $10.11 | — |
| 2026-03-16 | 10.13 | $10.11 | — |
| 2026-03-13 | 10.13 | $10.11 | — |
| 2026-03-12 | 10.14 | $10.11 | — |
| 2026-03-11 | 10.14 | $10.11 | 16 |
| 2026-03-10 | 10.15 | $10.11 | 1700 |
| 2026-03-09 | 10.15 | $10.15 | 66 |
| 2026-03-06 | 10.16 | $10.15 | 232 |
| 2026-03-05 | 10.16 | $10.15 | 623 |
| 2026-03-04 | 10.17 | $10.15 | — |
| 2026-03-03 | 10.17 | $10.15 | — |
| 2026-03-02 | 10.17 | $10.15 | 344 |
| 2026-02-27 | 10.18 | $10.15 | 2 |
| 2026-02-26 | 10.18 | $10.15 | — |
| 2026-02-25 | 10.19 | $10.15 | — |
| 2026-02-24 | 10.19 | $10.15 | — |
| 2026-02-23 | 10.20 | $10.15 | 42 |
| 2026-02-20 | 10.20 | $10.15 | 419 |
| 2026-02-19 | 10.20 | $10.11 | 4 |
| 2026-02-18 | 10.21 | $10.11 | — |
| 2026-02-17 | 10.22 | $10.11 | 30100 |
| 2026-02-13 | 10.22 | $10.10 | 400 |
| 2026-02-12 | 10.23 | $10.32 | 5 |
| 2026-02-11 | 10.21 | $10.32 | 34 |
| 2026-02-10 | 10.20 | $10.32 | 64 |
| 2026-02-09 | 10.18 | $10.32 | 34 |
| 2026-02-06 | 10.16 | $10.32 | — |
| 2026-02-05 | 10.14 | $10.32 | 33 |
| 2026-02-04 | 10.12 | $10.33 | 600 |
| 2026-02-03 | 10.10 | $10.15 | — |
| 2026-02-02 | 10.09 | $10.15 | 221 |
| 2026-01-30 | 10.08 | $10.15 | 1500 |
| 2026-01-29 | 10.07 | $10.10 | — |
| 2026-01-28 | 10.07 | $10.10 | — |
| 2026-01-27 | 10.06 | $10.10 | — |
| 2026-01-26 | 10.06 | $10.10 | 3100 |
| 2026-01-23 | 10.05 | $10.06 | — |
| 2026-01-22 | 10.05 | $10.06 | — |
| 2026-01-21 | 10.05 | $10.06 | — |
| 2026-01-20 | 10.05 | $10.06 | — |
| 2026-01-16 | 10.05 | $10.06 | — |
| 2026-01-15 | 10.04 | $10.06 | — |
| 2026-01-14 | 10.04 | $10.06 | 115 |
| 2026-01-13 | 10.04 | $10.07 | 716 |
| 2026-01-12 | 10.04 | $10.08 | 5600 |
| 2026-01-09 | 10.03 | $10.04 | 11 |
| 2026-01-08 | 10.03 | $10.04 | 206 |
| 2026-01-07 | 10.03 | $10.03 | 1 |
| 2026-01-06 | 10.03 | $10.03 | 149 |
| 2026-01-05 | 10.03 | $10.01 | 512 |
| 2026-01-02 | 10.03 | $10.03 | — |
| 2025-12-31 | 10.03 | $10.03 | — |
| 2025-12-30 | 10.03 | $10.03 | 10 |
| 2025-12-29 | 10.03 | $10.03 | — |
| 2025-12-26 | 10.03 | $10.03 | 2 |
| 2025-12-24 | 10.03 | $10.03 | — |
| 2025-12-23 | 10.03 | $10.03 | — |
| 2025-12-22 | 10.03 | $10.03 | 10 |
| 2025-12-19 | 10.03 | $10.03 | — |
| 2025-12-18 | 10.03 | $10.03 | — |
| 2025-12-17 | 10.04 | $10.03 | — |
| 2025-12-16 | 10.04 | $10.03 | — |
| 2025-12-15 | 10.04 | $10.03 | — |
| 2025-12-12 | 10.04 | $10.03 | 25 |
| 2025-12-11 | 10.04 | $10.03 | — |
| 2025-12-10 | 10.04 | $10.03 | — |
| 2025-12-09 | 10.04 | $10.03 | 200 |
| 2025-12-08 | 10.05 | $10.03 | 525 |
| 2025-12-05 | 10.05 | $10.03 | 102 |
| 2025-12-04 | 10.05 | $10.03 | 104 |
| 2025-12-03 | 10.05 | $10.03 | — |
| 2025-12-02 | 10.05 | $10.03 | 300 |
| 2025-12-01 | 10.05 | $10.08 | — |
| 2025-11-28 | 10.05 | $10.08 | 376 |
| 2025-11-26 | 10.04 | $10.08 | 500 |
| 2025-11-25 | 10.04 | $10.03 | 4 |
| 2025-11-24 | 10.04 | $10.03 | 4004 |
| 2025-11-21 | 10.04 | $10.05 | 400 |
| 2025-11-20 | 10.03 | $10.06 | 9801 |
| 2025-11-19 | 10.03 | $10.06 | 2000 |
| 2025-11-18 | 10.02 | $10.06 | 800 |
| 2025-11-17 | 10.02 | $10.05 | 28400 |
| 2025-11-14 | 10.01 | $10.04 | 10100 |
| 2025-11-13 | 10.01 | $10.04 | 2600 |
| 2025-11-12 | 10.00 | $10.05 | 73500 |
| 2025-11-11 | 10.00 | $10.06 | 385900 |
| 2025-11-10 | 9.99 | $10.04 | 96320 |
| 2025-11-07 | 9.98 | $10.01 | 28123 |
| 2025-11-06 | 9.98 | $10.00 | 108600 |
| 2025-11-05 | 9.98 | $9.99 | 8416 |
| 2025-11-04 | 9.98 | $9.98 | — |
| 2025-11-03 | 9.97 | $9.98 | 16510 |
| 2025-10-31 | 9.97 | $9.98 | — |
| 2025-10-30 | 9.97 | $9.98 | 10400 |
| 2025-10-29 | 9.97 | $9.99 | 212708 |
| 2025-10-28 | 9.97 | $9.98 | — |
| 2025-10-27 | 9.97 | $9.98 | — |
| 2025-10-24 | 9.97 | $9.98 | — |
| 2025-10-23 | 9.96 | $9.98 | — |
| 2025-10-22 | 9.96 | $9.98 | 300 |
| 2025-10-21 | 9.96 | $9.98 | 39747 |
| 2025-10-20 | 9.96 | $9.96 | 200 |
| 2025-10-17 | 9.96 | $9.95 | — |
| 2025-10-16 | 9.96 | $9.95 | 49205 |
| 2025-10-15 | 9.97 | $9.96 | — |
| 2025-10-14 | 9.97 | $9.96 | 400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.28
2026-07-14
Close Price
$10.26
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.95
Average
10.12
Maximum
10.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.28 | $10.26 | — |
| 2026-07-13 | 10.29 | $10.26 | 103 |
| 2026-07-10 | 10.29 | $10.26 | — |
| 2026-07-09 | 10.30 | $10.26 | 728 |
| 2026-07-08 | 10.30 | $10.29 | — |
| 2026-07-07 | 10.31 | $10.29 | — |
| 2026-07-06 | 10.31 | $10.29 | — |
| 2026-07-02 | 10.31 | $10.29 | — |
| 2026-07-01 | 10.31 | $10.29 | — |
| 2026-06-30 | 10.31 | $10.29 | — |
| 2026-06-29 | 10.31 | $10.29 | — |
| 2026-06-26 | 10.31 | $10.29 | — |
| 2026-06-25 | 10.31 | $10.29 | — |
| 2026-06-24 | 10.31 | $10.29 | — |
| 2026-06-23 | 10.31 | $10.29 | — |
| 2026-06-22 | 10.31 | $10.29 | — |
| 2026-06-18 | 10.31 | $10.29 | — |
| 2026-06-17 | 10.31 | $10.29 | 10 |
| 2026-06-16 | 10.31 | $10.29 | — |
| 2026-06-15 | 10.31 | $10.29 | — |
| 2026-06-12 | 10.31 | $10.29 | — |
| 2026-06-11 | 10.30 | $10.29 | — |
| 2026-06-10 | 10.30 | $10.29 | — |
| 2026-06-09 | 10.30 | $10.29 | — |
| 2026-06-08 | 10.29 | $10.29 | — |
| 2026-06-05 | 10.29 | $10.29 | 13 |
| 2026-06-04 | 10.28 | $10.29 | — |
| 2026-06-03 | 10.27 | $10.29 | — |
| 2026-06-02 | 10.26 | $10.29 | — |
| 2026-06-01 | 10.25 | $10.29 | — |
| 2026-05-29 | 10.24 | $10.29 | — |
| 2026-05-28 | 10.22 | $10.29 | — |
| 2026-05-27 | 10.20 | $10.29 | — |
| 2026-05-26 | 10.18 | $10.29 | 105 |
| 2026-05-22 | 10.15 | $10.15 | — |
| 2026-05-21 | 10.15 | $10.15 | — |
| 2026-05-20 | 10.15 | $10.15 | — |
| 2026-05-19 | 10.15 | $10.15 | — |
| 2026-05-18 | 10.14 | $10.15 | 102 |
| 2026-05-15 | 10.14 | $10.19 | — |
| 2026-05-14 | 10.13 | $10.19 | 100 |
| 2026-05-13 | 10.12 | $10.15 | 400 |
| 2026-05-12 | 10.11 | $10.11 | — |
| 2026-05-11 | 10.11 | $10.11 | — |
| 2026-05-08 | 10.11 | $10.11 | — |
| 2026-05-07 | 10.11 | $10.11 | — |
| 2026-05-06 | 10.11 | $10.11 | — |
| 2026-05-05 | 10.11 | $10.11 | — |
| 2026-05-04 | 10.11 | $10.11 | — |
| 2026-05-01 | 10.11 | $10.11 | — |
| 2026-04-30 | 10.11 | $10.11 | — |
| 2026-04-29 | 10.11 | $10.11 | — |
| 2026-04-28 | 10.11 | $10.11 | 5 |
| 2026-04-27 | 10.11 | $10.11 | — |
| 2026-04-24 | 10.11 | $10.11 | 21 |
| 2026-04-23 | 10.11 | $10.11 | — |
| 2026-04-22 | 10.11 | $10.11 | — |
| 2026-04-21 | 10.11 | $10.11 | 115 |
| 2026-04-20 | 10.11 | $10.11 | 1 |
| 2026-04-17 | 10.11 | $10.11 | — |
| 2026-04-16 | 10.11 | $10.11 | — |
| 2026-04-15 | 10.11 | $10.11 | — |
| 2026-04-14 | 10.11 | $10.11 | — |
| 2026-04-13 | 10.11 | $10.11 | — |
| 2026-04-10 | 10.11 | $10.11 | — |
| 2026-04-09 | 10.11 | $10.11 | — |
| 2026-04-08 | 10.11 | $10.11 | — |
| 2026-04-07 | 10.11 | $10.11 | 99 |
| 2026-04-06 | 10.11 | $10.11 | 2900 |
| 2026-04-02 | 10.11 | $10.10 | 100 |
| 2026-04-01 | 10.12 | $10.13 | — |
| 2026-03-31 | 10.12 | $10.13 | 99 |
| 2026-03-30 | 10.11 | $10.13 | 7 |
| 2026-03-27 | 10.11 | $10.13 | 600 |
| 2026-03-26 | 10.11 | $10.11 | — |
| 2026-03-25 | 10.11 | $10.11 | — |
| 2026-03-24 | 10.11 | $10.11 | — |
| 2026-03-23 | 10.11 | $10.11 | — |
| 2026-03-20 | 10.11 | $10.11 | — |
| 2026-03-19 | 10.12 | $10.11 | 16 |
| 2026-03-18 | 10.12 | $10.11 | — |
| 2026-03-17 | 10.12 | $10.11 | — |
| 2026-03-16 | 10.13 | $10.11 | — |
| 2026-03-13 | 10.13 | $10.11 | — |
| 2026-03-12 | 10.14 | $10.11 | — |
| 2026-03-11 | 10.14 | $10.11 | 16 |
| 2026-03-10 | 10.15 | $10.11 | 1700 |
| 2026-03-09 | 10.16 | $10.15 | 66 |
| 2026-03-06 | 10.16 | $10.15 | 232 |
| 2026-03-05 | 10.16 | $10.15 | 623 |
| 2026-03-04 | 10.17 | $10.15 | — |
| 2026-03-03 | 10.17 | $10.15 | — |
| 2026-03-02 | 10.17 | $10.15 | 344 |
| 2026-02-27 | 10.18 | $10.15 | 2 |
| 2026-02-26 | 10.18 | $10.15 | — |
| 2026-02-25 | 10.18 | $10.15 | — |
| 2026-02-24 | 10.19 | $10.15 | — |
| 2026-02-23 | 10.20 | $10.15 | 42 |
| 2026-02-20 | 10.20 | $10.15 | 419 |
| 2026-02-19 | 10.21 | $10.11 | 4 |
| 2026-02-18 | 10.23 | $10.11 | — |
| 2026-02-17 | 10.25 | $10.11 | 30100 |
| 2026-02-13 | 10.27 | $10.10 | 400 |
| 2026-02-12 | 10.30 | $10.32 | 5 |
| 2026-02-11 | 10.28 | $10.32 | 34 |
| 2026-02-10 | 10.27 | $10.32 | 64 |
| 2026-02-09 | 10.25 | $10.32 | 34 |
| 2026-02-06 | 10.22 | $10.32 | — |
| 2026-02-05 | 10.19 | $10.32 | 33 |
| 2026-02-04 | 10.16 | $10.33 | 600 |
| 2026-02-03 | 10.12 | $10.15 | — |
| 2026-02-02 | 10.11 | $10.15 | 221 |
| 2026-01-30 | 10.10 | $10.15 | 1500 |
| 2026-01-29 | 10.09 | $10.10 | — |
| 2026-01-28 | 10.08 | $10.10 | — |
| 2026-01-27 | 10.08 | $10.10 | — |
| 2026-01-26 | 10.07 | $10.10 | 3100 |
| 2026-01-23 | 10.06 | $10.06 | — |
| 2026-01-22 | 10.06 | $10.06 | — |
| 2026-01-21 | 10.06 | $10.06 | — |
| 2026-01-20 | 10.06 | $10.06 | — |
| 2026-01-16 | 10.05 | $10.06 | — |
| 2026-01-15 | 10.05 | $10.06 | — |
| 2026-01-14 | 10.05 | $10.06 | 115 |
| 2026-01-13 | 10.05 | $10.07 | 716 |
| 2026-01-12 | 10.04 | $10.08 | 5600 |
| 2026-01-09 | 10.03 | $10.04 | 11 |
| 2026-01-08 | 10.03 | $10.04 | 206 |
| 2026-01-07 | 10.03 | $10.03 | 1 |
| 2026-01-06 | 10.03 | $10.03 | 149 |
| 2026-01-05 | 10.03 | $10.01 | 512 |
| 2026-01-02 | 10.03 | $10.03 | — |
| 2025-12-31 | 10.03 | $10.03 | — |
| 2025-12-30 | 10.03 | $10.03 | 10 |
| 2025-12-29 | 10.03 | $10.03 | — |
| 2025-12-26 | 10.03 | $10.03 | 2 |
| 2025-12-24 | 10.03 | $10.03 | — |
| 2025-12-23 | 10.03 | $10.03 | — |
| 2025-12-22 | 10.04 | $10.03 | 10 |
| 2025-12-19 | 10.04 | $10.03 | — |
| 2025-12-18 | 10.04 | $10.03 | — |
| 2025-12-17 | 10.04 | $10.03 | — |
| 2025-12-16 | 10.04 | $10.03 | — |
| 2025-12-15 | 10.04 | $10.03 | — |
| 2025-12-12 | 10.04 | $10.03 | 25 |
| 2025-12-11 | 10.04 | $10.03 | — |
| 2025-12-10 | 10.05 | $10.03 | — |
| 2025-12-09 | 10.05 | $10.03 | 200 |
| 2025-12-08 | 10.05 | $10.03 | 525 |
| 2025-12-05 | 10.05 | $10.03 | 102 |
| 2025-12-04 | 10.06 | $10.03 | 104 |
| 2025-12-03 | 10.06 | $10.03 | — |
| 2025-12-02 | 10.06 | $10.03 | 300 |
| 2025-12-01 | 10.07 | $10.08 | — |
| 2025-11-28 | 10.06 | $10.08 | 376 |
| 2025-11-26 | 10.06 | $10.08 | 500 |
| 2025-11-25 | 10.05 | $10.03 | 4 |
| 2025-11-24 | 10.05 | $10.03 | 4004 |
| 2025-11-21 | 10.05 | $10.05 | 400 |
| 2025-11-20 | 10.05 | $10.06 | 9801 |
| 2025-11-19 | 10.05 | $10.06 | 2000 |
| 2025-11-18 | 10.04 | $10.06 | 800 |
| 2025-11-17 | 10.04 | $10.05 | 28400 |
| 2025-11-14 | 10.03 | $10.04 | 10100 |
| 2025-11-13 | 10.02 | $10.04 | 2600 |
| 2025-11-12 | 10.02 | $10.05 | 73500 |
| 2025-11-11 | 10.01 | $10.06 | 385900 |
| 2025-11-10 | 10.00 | $10.04 | 96320 |
| 2025-11-07 | 9.99 | $10.01 | 28123 |
| 2025-11-06 | 9.98 | $10.00 | 108600 |
| 2025-11-05 | 9.98 | $9.99 | 8416 |
| 2025-11-04 | 9.98 | $9.98 | — |
| 2025-11-03 | 9.98 | $9.98 | 16510 |
| 2025-10-31 | 9.98 | $9.98 | — |
| 2025-10-30 | 9.98 | $9.98 | 10400 |
| 2025-10-29 | 9.97 | $9.99 | 212708 |
| 2025-10-28 | 9.97 | $9.98 | — |
| 2025-10-27 | 9.97 | $9.98 | — |
| 2025-10-24 | 9.97 | $9.98 | — |
| 2025-10-23 | 9.96 | $9.98 | — |
| 2025-10-22 | 9.96 | $9.98 | 300 |
| 2025-10-21 | 9.96 | $9.98 | 39747 |
| 2025-10-20 | 9.95 | $9.96 | 200 |
| 2025-10-17 | 9.95 | $9.95 | — |
| 2025-10-16 | 9.96 | $9.95 | 49205 |
| 2025-10-15 | 9.96 | $9.96 | — |
| 2025-10-14 | 9.96 | $9.96 | 400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.27
2026-07-14
Close Price
$10.26
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.95
Average
10.12
Maximum
10.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.27 | $10.26 | — |
| 2026-07-13 | 10.27 | $10.26 | 103 |
| 2026-07-10 | 10.28 | $10.26 | — |
| 2026-07-09 | 10.28 | $10.26 | 728 |
| 2026-07-08 | 10.29 | $10.29 | — |
| 2026-07-07 | 10.29 | $10.29 | — |
| 2026-07-06 | 10.30 | $10.29 | — |
| 2026-07-02 | 10.30 | $10.29 | — |
| 2026-07-01 | 10.30 | $10.29 | — |
| 2026-06-30 | 10.30 | $10.29 | — |
| 2026-06-29 | 10.30 | $10.29 | — |
| 2026-06-26 | 10.30 | $10.29 | — |
| 2026-06-25 | 10.30 | $10.29 | — |
| 2026-06-24 | 10.31 | $10.29 | — |
| 2026-06-23 | 10.31 | $10.29 | — |
| 2026-06-22 | 10.31 | $10.29 | — |
| 2026-06-18 | 10.31 | $10.29 | — |
| 2026-06-17 | 10.31 | $10.29 | 10 |
| 2026-06-16 | 10.32 | $10.29 | — |
| 2026-06-15 | 10.32 | $10.29 | — |
| 2026-06-12 | 10.32 | $10.29 | — |
| 2026-06-11 | 10.32 | $10.29 | — |
| 2026-06-10 | 10.32 | $10.29 | — |
| 2026-06-09 | 10.32 | $10.29 | — |
| 2026-06-08 | 10.32 | $10.29 | — |
| 2026-06-05 | 10.31 | $10.29 | 13 |
| 2026-06-04 | 10.31 | $10.29 | — |
| 2026-06-03 | 10.30 | $10.29 | — |
| 2026-06-02 | 10.29 | $10.29 | — |
| 2026-06-01 | 10.28 | $10.29 | — |
| 2026-05-29 | 10.27 | $10.29 | — |
| 2026-05-28 | 10.25 | $10.29 | — |
| 2026-05-27 | 10.23 | $10.29 | — |
| 2026-05-26 | 10.20 | $10.29 | 105 |
| 2026-05-22 | 10.16 | $10.15 | — |
| 2026-05-21 | 10.16 | $10.15 | — |
| 2026-05-20 | 10.16 | $10.15 | — |
| 2026-05-19 | 10.16 | $10.15 | — |
| 2026-05-18 | 10.16 | $10.15 | 102 |
| 2026-05-15 | 10.15 | $10.19 | — |
| 2026-05-14 | 10.14 | $10.19 | 100 |
| 2026-05-13 | 10.12 | $10.15 | 400 |
| 2026-05-12 | 10.11 | $10.11 | — |
| 2026-05-11 | 10.11 | $10.11 | — |
| 2026-05-08 | 10.11 | $10.11 | — |
| 2026-05-07 | 10.11 | $10.11 | — |
| 2026-05-06 | 10.11 | $10.11 | — |
| 2026-05-05 | 10.11 | $10.11 | — |
| 2026-05-04 | 10.11 | $10.11 | — |
| 2026-05-01 | 10.11 | $10.11 | — |
| 2026-04-30 | 10.11 | $10.11 | — |
| 2026-04-29 | 10.11 | $10.11 | — |
| 2026-04-28 | 10.11 | $10.11 | 5 |
| 2026-04-27 | 10.11 | $10.11 | — |
| 2026-04-24 | 10.11 | $10.11 | 21 |
| 2026-04-23 | 10.11 | $10.11 | — |
| 2026-04-22 | 10.11 | $10.11 | — |
| 2026-04-21 | 10.11 | $10.11 | 115 |
| 2026-04-20 | 10.11 | $10.11 | 1 |
| 2026-04-17 | 10.11 | $10.11 | — |
| 2026-04-16 | 10.11 | $10.11 | — |
| 2026-04-15 | 10.11 | $10.11 | — |
| 2026-04-14 | 10.11 | $10.11 | — |
| 2026-04-13 | 10.11 | $10.11 | — |
| 2026-04-10 | 10.11 | $10.11 | — |
| 2026-04-09 | 10.11 | $10.11 | — |
| 2026-04-08 | 10.11 | $10.11 | — |
| 2026-04-07 | 10.11 | $10.11 | 99 |
| 2026-04-06 | 10.11 | $10.11 | 2900 |
| 2026-04-02 | 10.11 | $10.10 | 100 |
| 2026-04-01 | 10.11 | $10.13 | — |
| 2026-03-31 | 10.11 | $10.13 | 99 |
| 2026-03-30 | 10.11 | $10.13 | 7 |
| 2026-03-27 | 10.10 | $10.13 | 600 |
| 2026-03-26 | 10.10 | $10.11 | — |
| 2026-03-25 | 10.10 | $10.11 | — |
| 2026-03-24 | 10.10 | $10.11 | — |
| 2026-03-23 | 10.10 | $10.11 | — |
| 2026-03-20 | 10.10 | $10.11 | — |
| 2026-03-19 | 10.10 | $10.11 | 16 |
| 2026-03-18 | 10.10 | $10.11 | — |
| 2026-03-17 | 10.10 | $10.11 | — |
| 2026-03-16 | 10.10 | $10.11 | — |
| 2026-03-13 | 10.11 | $10.11 | — |
| 2026-03-12 | 10.11 | $10.11 | — |
| 2026-03-11 | 10.12 | $10.11 | 16 |
| 2026-03-10 | 10.13 | $10.11 | 1700 |
| 2026-03-09 | 10.14 | $10.15 | 66 |
| 2026-03-06 | 10.14 | $10.15 | 232 |
| 2026-03-05 | 10.14 | $10.15 | 623 |
| 2026-03-04 | 10.14 | $10.15 | — |
| 2026-03-03 | 10.15 | $10.15 | — |
| 2026-03-02 | 10.15 | $10.15 | 344 |
| 2026-02-27 | 10.15 | $10.15 | 2 |
| 2026-02-26 | 10.16 | $10.15 | — |
| 2026-02-25 | 10.16 | $10.15 | — |
| 2026-02-24 | 10.17 | $10.15 | — |
| 2026-02-23 | 10.18 | $10.15 | 42 |
| 2026-02-20 | 10.19 | $10.15 | 419 |
| 2026-02-19 | 10.20 | $10.11 | 4 |
| 2026-02-18 | 10.23 | $10.11 | — |
| 2026-02-17 | 10.26 | $10.11 | 30100 |
| 2026-02-13 | 10.30 | $10.10 | 400 |
| 2026-02-12 | 10.34 | $10.32 | 5 |
| 2026-02-11 | 10.33 | $10.32 | 34 |
| 2026-02-10 | 10.32 | $10.32 | 64 |
| 2026-02-09 | 10.30 | $10.32 | 34 |
| 2026-02-06 | 10.27 | $10.32 | — |
| 2026-02-05 | 10.23 | $10.32 | 33 |
| 2026-02-04 | 10.19 | $10.33 | 600 |
| 2026-02-03 | 10.14 | $10.15 | — |
| 2026-02-02 | 10.13 | $10.15 | 221 |
| 2026-01-30 | 10.11 | $10.15 | 1500 |
| 2026-01-29 | 10.10 | $10.10 | — |
| 2026-01-28 | 10.09 | $10.10 | — |
| 2026-01-27 | 10.08 | $10.10 | — |
| 2026-01-26 | 10.07 | $10.10 | 3100 |
| 2026-01-23 | 10.06 | $10.06 | — |
| 2026-01-22 | 10.06 | $10.06 | — |
| 2026-01-21 | 10.06 | $10.06 | — |
| 2026-01-20 | 10.06 | $10.06 | — |
| 2026-01-16 | 10.06 | $10.06 | — |
| 2026-01-15 | 10.06 | $10.06 | — |
| 2026-01-14 | 10.05 | $10.06 | 115 |
| 2026-01-13 | 10.05 | $10.07 | 716 |
| 2026-01-12 | 10.04 | $10.08 | 5600 |
| 2026-01-09 | 10.03 | $10.04 | 11 |
| 2026-01-08 | 10.03 | $10.04 | 206 |
| 2026-01-07 | 10.02 | $10.03 | 1 |
| 2026-01-06 | 10.02 | $10.03 | 149 |
| 2026-01-05 | 10.02 | $10.01 | 512 |
| 2026-01-02 | 10.03 | $10.03 | — |
| 2025-12-31 | 10.03 | $10.03 | — |
| 2025-12-30 | 10.03 | $10.03 | 10 |
| 2025-12-29 | 10.03 | $10.03 | — |
| 2025-12-26 | 10.03 | $10.03 | 2 |
| 2025-12-24 | 10.03 | $10.03 | — |
| 2025-12-23 | 10.03 | $10.03 | — |
| 2025-12-22 | 10.03 | $10.03 | 10 |
| 2025-12-19 | 10.03 | $10.03 | — |
| 2025-12-18 | 10.03 | $10.03 | — |
| 2025-12-17 | 10.03 | $10.03 | — |
| 2025-12-16 | 10.03 | $10.03 | — |
| 2025-12-15 | 10.03 | $10.03 | — |
| 2025-12-12 | 10.03 | $10.03 | 25 |
| 2025-12-11 | 10.04 | $10.03 | — |
| 2025-12-10 | 10.04 | $10.03 | — |
| 2025-12-09 | 10.04 | $10.03 | 200 |
| 2025-12-08 | 10.05 | $10.03 | 525 |
| 2025-12-05 | 10.05 | $10.03 | 102 |
| 2025-12-04 | 10.06 | $10.03 | 104 |
| 2025-12-03 | 10.06 | $10.03 | — |
| 2025-12-02 | 10.07 | $10.03 | 300 |
| 2025-12-01 | 10.08 | $10.08 | — |
| 2025-11-28 | 10.07 | $10.08 | 376 |
| 2025-11-26 | 10.07 | $10.08 | 500 |
| 2025-11-25 | 10.06 | $10.03 | 4 |
| 2025-11-24 | 10.06 | $10.03 | 4004 |
| 2025-11-21 | 10.07 | $10.05 | 400 |
| 2025-11-20 | 10.07 | $10.06 | 9801 |
| 2025-11-19 | 10.06 | $10.06 | 2000 |
| 2025-11-18 | 10.06 | $10.06 | 800 |
| 2025-11-17 | 10.05 | $10.05 | 28400 |
| 2025-11-14 | 10.04 | $10.04 | 10100 |
| 2025-11-13 | 10.04 | $10.04 | 2600 |
| 2025-11-12 | 10.04 | $10.05 | 73500 |
| 2025-11-11 | 10.03 | $10.06 | 385900 |
| 2025-11-10 | 10.01 | $10.04 | 96320 |
| 2025-11-07 | 10.00 | $10.01 | 28123 |
| 2025-11-06 | 9.99 | $10.00 | 108600 |
| 2025-11-05 | 9.99 | $9.99 | 8416 |
| 2025-11-04 | 9.98 | $9.98 | — |
| 2025-11-03 | 9.98 | $9.98 | 16510 |
| 2025-10-31 | 9.98 | $9.98 | — |
| 2025-10-30 | 9.98 | $9.98 | 10400 |
| 2025-10-29 | 9.98 | $9.99 | 212708 |
| 2025-10-28 | 9.97 | $9.98 | — |
| 2025-10-27 | 9.97 | $9.98 | — |
| 2025-10-24 | 9.97 | $9.98 | — |
| 2025-10-23 | 9.97 | $9.98 | — |
| 2025-10-22 | 9.96 | $9.98 | 300 |
| 2025-10-21 | 9.96 | $9.98 | 39747 |
| 2025-10-20 | 9.95 | $9.96 | 200 |
| 2025-10-17 | 9.95 | $9.95 | — |
| 2025-10-16 | 9.95 | $9.95 | 49205 |
| 2025-10-15 | 9.95 | $9.96 | — |
| 2025-10-14 | 9.96 | $9.96 | 400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.69
2026-07-14
Close Price
$10.26
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.53
Average
59.09
Maximum
91.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 52.69 | $10.26 | — |
| 2026-07-13 | 52.69 | $10.26 | 103 |
| 2026-07-10 | 52.69 | $10.26 | — |
| 2026-07-09 | 52.69 | $10.26 | 728 |
| 2026-07-08 | 81.94 | $10.29 | — |
| 2026-07-07 | 81.94 | $10.29 | — |
| 2026-07-06 | 81.94 | $10.29 | — |
| 2026-07-02 | 81.94 | $10.29 | — |
| 2026-07-01 | 81.94 | $10.29 | — |
| 2026-06-30 | 81.94 | $10.29 | — |
| 2026-06-29 | 81.94 | $10.29 | — |
| 2026-06-26 | 81.94 | $10.29 | — |
| 2026-06-25 | 81.94 | $10.29 | — |
| 2026-06-24 | 81.94 | $10.29 | — |
| 2026-06-23 | 81.94 | $10.29 | — |
| 2026-06-22 | 81.94 | $10.29 | — |
| 2026-06-18 | 81.94 | $10.29 | — |
| 2026-06-17 | 81.94 | $10.29 | 10 |
| 2026-06-16 | 81.94 | $10.29 | — |
| 2026-06-15 | 81.94 | $10.29 | — |
| 2026-06-12 | 81.94 | $10.29 | — |
| 2026-06-11 | 81.94 | $10.29 | — |
| 2026-06-10 | 81.94 | $10.29 | — |
| 2026-06-09 | 81.94 | $10.29 | — |
| 2026-06-08 | 81.94 | $10.29 | — |
| 2026-06-05 | 81.94 | $10.29 | 13 |
| 2026-06-04 | 81.94 | $10.29 | — |
| 2026-06-03 | 81.94 | $10.29 | — |
| 2026-06-02 | 81.94 | $10.29 | — |
| 2026-06-01 | 81.94 | $10.29 | — |
| 2026-05-29 | 81.94 | $10.29 | — |
| 2026-05-28 | 81.94 | $10.29 | — |
| 2026-05-27 | 81.94 | $10.29 | — |
| 2026-05-26 | 81.94 | $10.29 | 105 |
| 2026-05-22 | 59.33 | $10.15 | — |
| 2026-05-21 | 59.33 | $10.15 | — |
| 2026-05-20 | 59.33 | $10.15 | — |
| 2026-05-19 | 59.33 | $10.15 | — |
| 2026-05-18 | 59.33 | $10.15 | 102 |
| 2026-05-15 | 82.03 | $10.19 | — |
| 2026-05-14 | 82.03 | $10.19 | 100 |
| 2026-05-13 | 72.55 | $10.15 | 400 |
| 2026-05-12 | 44.97 | $10.11 | — |
| 2026-05-11 | 44.97 | $10.11 | — |
| 2026-05-08 | 44.97 | $10.11 | — |
| 2026-05-07 | 44.97 | $10.11 | — |
| 2026-05-06 | 44.97 | $10.11 | — |
| 2026-05-05 | 44.97 | $10.11 | — |
| 2026-05-04 | 44.97 | $10.11 | — |
| 2026-05-01 | 44.97 | $10.11 | — |
| 2026-04-30 | 44.97 | $10.11 | — |
| 2026-04-29 | 44.97 | $10.11 | — |
| 2026-04-28 | 44.97 | $10.11 | 5 |
| 2026-04-27 | 44.97 | $10.11 | — |
| 2026-04-24 | 44.97 | $10.11 | 21 |
| 2026-04-23 | 44.97 | $10.11 | — |
| 2026-04-22 | 44.97 | $10.11 | — |
| 2026-04-21 | 44.97 | $10.11 | 115 |
| 2026-04-20 | 44.97 | $10.11 | 1 |
| 2026-04-17 | 44.97 | $10.11 | — |
| 2026-04-16 | 44.97 | $10.11 | — |
| 2026-04-15 | 44.97 | $10.11 | — |
| 2026-04-14 | 44.97 | $10.11 | — |
| 2026-04-13 | 44.97 | $10.11 | — |
| 2026-04-10 | 44.97 | $10.11 | — |
| 2026-04-09 | 44.97 | $10.11 | — |
| 2026-04-08 | 44.97 | $10.11 | — |
| 2026-04-07 | 44.97 | $10.11 | 99 |
| 2026-04-06 | 44.97 | $10.11 | 2900 |
| 2026-04-02 | 41.28 | $10.10 | 100 |
| 2026-04-01 | 51.04 | $10.13 | — |
| 2026-03-31 | 51.04 | $10.13 | 99 |
| 2026-03-30 | 51.04 | $10.13 | 7 |
| 2026-03-27 | 51.04 | $10.13 | 600 |
| 2026-03-26 | 43.83 | $10.11 | — |
| 2026-03-25 | 43.83 | $10.11 | — |
| 2026-03-24 | 43.83 | $10.11 | — |
| 2026-03-23 | 43.83 | $10.11 | — |
| 2026-03-20 | 43.83 | $10.11 | — |
| 2026-03-19 | 43.83 | $10.11 | 16 |
| 2026-03-18 | 43.83 | $10.11 | — |
| 2026-03-17 | 43.83 | $10.11 | — |
| 2026-03-16 | 43.83 | $10.11 | — |
| 2026-03-13 | 43.83 | $10.11 | — |
| 2026-03-12 | 43.83 | $10.11 | — |
| 2026-03-11 | 43.83 | $10.11 | 16 |
| 2026-03-10 | 43.83 | $10.11 | 1700 |
| 2026-03-09 | 51.64 | $10.15 | 66 |
| 2026-03-06 | 51.64 | $10.15 | 232 |
| 2026-03-05 | 51.64 | $10.15 | 623 |
| 2026-03-04 | 51.64 | $10.15 | — |
| 2026-03-03 | 51.64 | $10.15 | — |
| 2026-03-02 | 51.64 | $10.15 | 344 |
| 2026-02-27 | 51.64 | $10.15 | 2 |
| 2026-02-26 | 51.64 | $10.15 | — |
| 2026-02-25 | 51.64 | $10.15 | — |
| 2026-02-24 | 51.64 | $10.15 | — |
| 2026-02-23 | 51.64 | $10.15 | 42 |
| 2026-02-20 | 51.64 | $10.15 | 419 |
| 2026-02-19 | 46.48 | $10.11 | 4 |
| 2026-02-18 | 46.48 | $10.11 | — |
| 2026-02-17 | 46.48 | $10.11 | 30100 |
| 2026-02-13 | 45.23 | $10.10 | 400 |
| 2026-02-12 | 88.45 | $10.32 | 5 |
| 2026-02-11 | 88.45 | $10.32 | 34 |
| 2026-02-10 | 88.45 | $10.32 | 64 |
| 2026-02-09 | 88.45 | $10.32 | 34 |
| 2026-02-06 | 88.45 | $10.32 | — |
| 2026-02-05 | 88.45 | $10.32 | 33 |
| 2026-02-04 | 91.37 | $10.33 | 600 |
| 2026-02-03 | 80.21 | $10.15 | — |
| 2026-02-02 | 80.21 | $10.15 | 221 |
| 2026-01-30 | 80.21 | $10.15 | 1500 |
| 2026-01-29 | 71.40 | $10.10 | — |
| 2026-01-28 | 71.40 | $10.10 | — |
| 2026-01-27 | 71.40 | $10.10 | — |
| 2026-01-26 | 71.40 | $10.10 | 3100 |
| 2026-01-23 | 59.71 | $10.06 | — |
| 2026-01-22 | 59.71 | $10.06 | — |
| 2026-01-21 | 59.71 | $10.06 | — |
| 2026-01-20 | 59.71 | $10.06 | — |
| 2026-01-16 | 59.71 | $10.06 | — |
| 2026-01-15 | 59.71 | $10.06 | — |
| 2026-01-14 | 59.71 | $10.06 | 115 |
| 2026-01-13 | 64.30 | $10.07 | 716 |
| 2026-01-12 | 69.36 | $10.08 | 5600 |
| 2026-01-09 | 56.28 | $10.04 | 11 |
| 2026-01-08 | 56.28 | $10.04 | 206 |
| 2026-01-07 | 51.62 | $10.03 | 1 |
| 2026-01-06 | 51.62 | $10.03 | 149 |
| 2026-01-05 | 40.09 | $10.01 | 512 |
| 2026-01-02 | 51.82 | $10.03 | — |
| 2025-12-31 | 51.82 | $10.03 | — |
| 2025-12-30 | 51.82 | $10.03 | 10 |
| 2025-12-29 | 51.82 | $10.03 | — |
| 2025-12-26 | 51.82 | $10.03 | 2 |
| 2025-12-24 | 51.82 | $10.03 | — |
| 2025-12-23 | 51.82 | $10.03 | — |
| 2025-12-22 | 51.82 | $10.03 | 10 |
| 2025-12-19 | 51.82 | $10.03 | — |
| 2025-12-18 | 51.82 | $10.03 | — |
| 2025-12-17 | 51.82 | $10.03 | — |
| 2025-12-16 | 51.82 | $10.03 | — |
| 2025-12-15 | 51.82 | $10.03 | — |
| 2025-12-12 | 51.82 | $10.03 | 25 |
| 2025-12-11 | 51.82 | $10.03 | — |
| 2025-12-10 | 51.82 | $10.03 | — |
| 2025-12-09 | 51.82 | $10.03 | 200 |
| 2025-12-08 | 51.82 | $10.03 | 525 |
| 2025-12-05 | 51.82 | $10.03 | 102 |
| 2025-12-04 | 51.82 | $10.03 | 104 |
| 2025-12-03 | 51.82 | $10.03 | — |
| 2025-12-02 | 51.82 | $10.03 | 300 |
| 2025-12-01 | 67.88 | $10.08 | — |
| 2025-11-28 | 67.88 | $10.08 | 376 |
| 2025-11-26 | 67.88 | $10.08 | 500 |
| 2025-11-25 | 56.25 | $10.03 | 4 |
| 2025-11-24 | 56.25 | $10.03 | 4004 |
| 2025-11-21 | 64.70 | $10.05 | 400 |
| 2025-11-20 | 69.68 | $10.06 | 9801 |
| 2025-11-19 | 69.68 | $10.06 | 2000 |
| 2025-11-18 | 69.68 | $10.06 | 800 |
| 2025-11-17 | 67.54 | $10.05 | 28400 |
| 2025-11-14 | 65.20 | $10.04 | 10100 |
| 2025-11-13 | 65.20 | $10.04 | 2600 |
| 2025-11-12 | 69.73 | $10.05 | 73500 |
| 2025-11-11 | 74.64 | $10.06 | 385900 |
| 2025-11-10 | 70.72 | $10.04 | 96320 |
| 2025-11-07 | 62.44 | $10.01 | 28123 |
| 2025-11-06 | 58.74 | $10.00 | 108600 |
| 2025-11-05 | 54.49 | $9.99 | 8416 |
| 2025-11-04 | 49.55 | $9.98 | — |
| 2025-11-03 | 49.55 | $9.98 | 16510 |
| 2025-10-31 | 49.55 | $9.98 | — |
| 2025-10-30 | 49.55 | $9.98 | 10400 |
| 2025-10-29 | 54.36 | $9.99 | 212708 |
| 2025-10-28 | 49.72 | $9.98 | — |
| 2025-10-27 | 49.72 | $9.98 | — |
| 2025-10-24 | 49.72 | $9.98 | — |
| 2025-10-23 | 49.72 | $9.98 | — |
| 2025-10-22 | 49.72 | $9.98 | 300 |
| 2025-10-21 | 49.72 | $9.98 | 39747 |
| 2025-10-20 | 40.91 | $9.96 | 200 |
| 2025-10-17 | 35.53 | $9.95 | — |
| 2025-10-16 | 35.53 | $9.95 | 49205 |
| 2025-10-15 | 38.71 | $9.96 | — |
| 2025-10-14 | 38.71 | $9.96 | 400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$10.26
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $10.26 | — |
| 2026-07-13 | -100.00 | $10.26 | 103 |
| 2026-07-10 | -100.00 | $10.26 | — |
| 2026-07-09 | -100.00 | $10.26 | 728 |
| 2026-06-22 | 0.00 | $10.29 | — |
| 2026-06-18 | 0.00 | $10.29 | — |
| 2026-06-17 | 0.00 | $10.29 | 10 |
| 2026-06-16 | 0.00 | $10.29 | — |
| 2026-06-15 | 0.00 | $10.29 | — |
| 2026-06-12 | 0.00 | $10.29 | — |
| 2026-06-11 | 0.00 | $10.29 | — |
| 2026-06-10 | 0.00 | $10.29 | — |
| 2026-06-09 | 0.00 | $10.29 | — |
| 2026-06-08 | 0.00 | $10.29 | — |
| 2026-06-05 | 0.00 | $10.29 | 13 |
| 2026-06-04 | 0.00 | $10.29 | — |
| 2026-06-03 | 0.00 | $10.29 | — |
| 2026-06-02 | 0.00 | $10.29 | — |
| 2026-06-01 | 0.00 | $10.29 | — |
| 2026-05-29 | 0.00 | $10.29 | — |
| 2026-05-28 | 0.00 | $10.29 | — |
| 2026-05-27 | 0.00 | $10.29 | — |
| 2026-05-26 | 0.00 | $10.29 | 105 |
| 2026-05-22 | -50.00 | $10.15 | — |
| 2026-05-21 | -50.00 | $10.15 | — |
| 2026-05-20 | -50.00 | $10.15 | — |
| 2026-05-19 | -50.00 | $10.15 | — |
| 2026-05-18 | -50.00 | $10.15 | 102 |
| 2026-05-15 | 0.00 | $10.19 | — |
| 2026-05-14 | 0.00 | $10.19 | 100 |
| 2026-05-13 | 0.00 | $10.15 | 400 |
| 2026-04-30 | 0.00 | $10.11 | — |
| 2026-04-29 | -66.67 | $10.11 | — |
| 2026-04-28 | -66.67 | $10.11 | 5 |
| 2026-04-27 | -66.67 | $10.11 | — |
| 2026-04-24 | -66.67 | $10.11 | 21 |
| 2026-04-23 | -66.67 | $10.11 | — |
| 2026-04-22 | -66.67 | $10.11 | — |
| 2026-04-21 | -66.67 | $10.11 | 115 |
| 2026-04-20 | -66.67 | $10.11 | 1 |
| 2026-04-17 | -66.67 | $10.11 | — |
| 2026-04-16 | -66.67 | $10.11 | — |
| 2026-04-15 | -66.67 | $10.11 | — |
| 2026-04-14 | -66.67 | $10.11 | — |
| 2026-04-13 | -66.67 | $10.11 | — |
| 2026-04-10 | -66.67 | $10.11 | — |
| 2026-04-09 | -66.67 | $10.11 | — |
| 2026-04-08 | -66.67 | $10.11 | — |
| 2026-04-07 | -66.67 | $10.11 | 99 |
| 2026-04-06 | -80.00 | $10.11 | 2900 |
| 2026-04-02 | -100.00 | $10.10 | 100 |
| 2026-04-01 | -50.00 | $10.13 | — |
| 2026-03-31 | -50.00 | $10.13 | 99 |
| 2026-03-30 | -50.00 | $10.13 | 7 |
| 2026-03-27 | -50.00 | $10.13 | 600 |
| 2026-03-26 | -100.00 | $10.11 | — |
| 2026-03-25 | -100.00 | $10.11 | — |
| 2026-03-24 | -100.00 | $10.11 | — |
| 2026-03-23 | -100.00 | $10.11 | — |
| 2026-03-20 | -100.00 | $10.11 | — |
| 2026-03-19 | -100.00 | $10.11 | 16 |
| 2026-03-18 | -100.00 | $10.11 | — |
| 2026-03-17 | -100.00 | $10.11 | — |
| 2026-03-16 | -100.00 | $10.11 | — |
| 2026-03-13 | -80.00 | $10.11 | — |
| 2026-03-12 | -95.45 | $10.11 | — |
| 2026-03-11 | -95.45 | $10.11 | 16 |
| 2026-03-10 | -95.45 | $10.11 | 1700 |
| 2026-03-09 | -77.27 | $10.15 | 66 |
| 2026-03-06 | -77.27 | $10.15 | 232 |
| 2026-03-05 | -77.27 | $10.15 | 623 |
| 2026-03-04 | -78.26 | $10.15 | — |
| 2026-03-03 | -78.26 | $10.15 | — |
| 2026-03-02 | -78.26 | $10.15 | 344 |
| 2026-02-27 | -78.26 | $10.15 | 2 |
| 2026-02-26 | -78.26 | $10.15 | — |
| 2026-02-25 | -78.26 | $10.15 | — |
| 2026-02-24 | -78.26 | $10.15 | — |
| 2026-02-23 | -74.29 | $10.15 | 42 |
| 2026-02-20 | -74.29 | $10.15 | 419 |
| 2026-02-19 | -85.71 | $10.11 | 4 |
| 2026-02-18 | -85.71 | $10.11 | — |
| 2026-02-17 | -85.71 | $10.11 | 30100 |
| 2026-02-13 | -88.57 | $10.10 | 400 |
| 2026-02-12 | -25.71 | $10.32 | 5 |
| 2026-02-11 | -25.71 | $10.32 | 34 |
| 2026-02-10 | -25.71 | $10.32 | 64 |
| 2026-02-09 | -25.71 | $10.32 | 34 |
| 2026-02-06 | -24.32 | $10.32 | — |
| 2026-02-05 | -24.32 | $10.32 | 33 |
| 2026-02-04 | -21.05 | $10.33 | 600 |
| 2026-02-03 | -68.42 | $10.15 | — |
| 2026-02-02 | -65.00 | $10.15 | 221 |
| 2026-01-30 | -65.00 | $10.15 | 1500 |
| 2026-01-29 | -77.50 | $10.10 | — |
| 2026-01-28 | -77.50 | $10.10 | — |
| 2026-01-27 | -77.50 | $10.10 | — |
| 2026-01-26 | -77.50 | $10.10 | 3100 |
| 2026-01-23 | -28.57 | $10.06 | — |
| 2026-01-22 | -28.57 | $10.06 | — |
| 2026-01-21 | -28.57 | $10.06 | — |
| 2026-01-20 | -28.57 | $10.06 | — |
| 2026-01-16 | -28.57 | $10.06 | — |
| 2026-01-15 | -28.57 | $10.06 | — |
| 2026-01-14 | -28.57 | $10.06 | 115 |
| 2026-01-13 | -14.29 | $10.07 | 716 |
| 2026-01-12 | 0.00 | $10.08 | 5600 |
| 2026-01-09 | 0.00 | $10.04 | 11 |
| 2026-01-08 | 0.00 | $10.04 | 206 |
| 2026-01-07 | 0.00 | $10.03 | 1 |
| 2026-01-06 | 0.00 | $10.03 | 149 |
| 2026-01-05 | -100.00 | $10.01 | 512 |
| 2025-12-30 | -100.00 | $10.03 | 10 |
| 2025-12-29 | -100.00 | $10.03 | — |
| 2025-12-26 | -100.00 | $10.03 | 2 |
| 2025-12-24 | -100.00 | $10.03 | — |
| 2025-12-23 | -100.00 | $10.03 | — |
| 2025-12-22 | -100.00 | $10.03 | 10 |
| 2025-12-19 | -100.00 | $10.03 | — |
| 2025-12-18 | -100.00 | $10.03 | — |
| 2025-12-17 | -100.00 | $10.03 | — |
| 2025-12-16 | -100.00 | $10.03 | — |
| 2025-12-15 | -100.00 | $10.03 | — |
| 2025-12-12 | -100.00 | $10.03 | 25 |
| 2025-12-11 | -100.00 | $10.03 | — |
| 2025-12-10 | -100.00 | $10.03 | — |
| 2025-12-09 | -100.00 | $10.03 | 200 |
| 2025-12-08 | -90.91 | $10.03 | 525 |
| 2025-12-05 | -90.91 | $10.03 | 102 |
| 2025-12-04 | -83.33 | $10.03 | 104 |
| 2025-12-03 | -83.33 | $10.03 | — |
| 2025-12-02 | -83.33 | $10.03 | 300 |
| 2025-12-01 | -69.44 | $10.08 | — |
| 2025-11-28 | -69.44 | $10.08 | 376 |
| 2025-11-26 | -69.44 | $10.08 | 500 |
| 2025-11-25 | -80.00 | $10.03 | 4 |
| 2025-11-24 | -80.00 | $10.03 | 4004 |
| 2025-11-21 | -73.33 | $10.05 | 400 |
| 2025-11-20 | -70.00 | $10.06 | 9801 |
| 2025-11-19 | -70.00 | $10.06 | 2000 |
| 2025-11-18 | -70.00 | $10.06 | 800 |
| 2025-11-17 | -73.33 | $10.05 | 28400 |
| 2025-11-14 | -74.19 | $10.04 | 10100 |
| 2025-11-13 | -68.97 | $10.04 | 2600 |
| 2025-11-12 | -41.18 | $10.05 | 73500 |
| 2025-11-11 | -35.29 | $10.06 | 385900 |
| 2025-11-10 | -47.06 | $10.04 | 96320 |
| 2025-11-07 | 0.00 | $10.01 | 28123 |
| 2025-11-06 | -16.67 | $10.00 | 108600 |
| 2025-11-05 | -20.00 | $9.99 | 8416 |
| 2025-11-04 | -25.00 | $9.98 | — |
| 2025-11-03 | -25.00 | $9.98 | 16510 |
| 2025-10-31 | -25.00 | $9.98 | — |
| 2025-10-30 | -25.00 | $9.98 | 10400 |
| 2025-10-29 | 0.00 | $9.99 | 212708 |
| 2025-10-28 | -25.00 | $9.98 | — |
| 2025-10-27 | -25.00 | $9.98 | — |
| 2025-10-24 | -40.00 | $9.98 | — |
| 2025-10-23 | -40.00 | $9.98 | — |
| 2025-10-22 | -40.00 | $9.98 | 300 |
| 2025-10-21 | -40.00 | $9.98 | 39747 |
| 2025-10-20 | -80.00 | $9.96 | 200 |
| 2025-10-17 | -100.00 | $9.95 | — |
| 2025-10-16 | -100.00 | $9.95 | 49205 |
| 2025-10-15 | -80.00 | $9.96 | — |
| 2025-10-14 | -80.00 | $9.96 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.25
2026-07-14
Close Price
$10.26
Average Directional Index - Detailed Analysis
Minimum
5.19
Average
58.51
Maximum
89.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.25 | $10.26 | — |
| 2026-07-13 | 50.39 | $10.26 | 103 |
| 2026-07-10 | 52.64 | $10.26 | — |
| 2026-07-09 | 55.02 | $10.26 | 728 |
| 2026-07-08 | 57.51 | $10.29 | — |
| 2026-07-07 | 57.10 | $10.29 | — |
| 2026-07-06 | 56.67 | $10.29 | — |
| 2026-07-02 | 56.22 | $10.29 | — |
| 2026-07-01 | 55.74 | $10.29 | — |
| 2026-06-30 | 55.23 | $10.29 | — |
| 2026-06-29 | 54.70 | $10.29 | — |
| 2026-06-26 | 54.15 | $10.29 | — |
| 2026-06-25 | 53.56 | $10.29 | — |
| 2026-06-24 | 52.94 | $10.29 | — |
| 2026-06-23 | 52.29 | $10.29 | — |
| 2026-06-22 | 51.61 | $10.29 | — |
| 2026-06-18 | 50.89 | $10.29 | — |
| 2026-06-17 | 50.13 | $10.29 | 10 |
| 2026-06-16 | 49.33 | $10.29 | — |
| 2026-06-15 | 48.49 | $10.29 | — |
| 2026-06-12 | 47.60 | $10.29 | — |
| 2026-06-11 | 46.67 | $10.29 | — |
| 2026-06-10 | 45.69 | $10.29 | — |
| 2026-06-09 | 44.66 | $10.29 | — |
| 2026-06-08 | 43.57 | $10.29 | — |
| 2026-06-05 | 42.43 | $10.29 | 13 |
| 2026-06-04 | 41.22 | $10.29 | — |
| 2026-06-03 | 39.96 | $10.29 | — |
| 2026-06-02 | 38.62 | $10.29 | — |
| 2026-06-01 | 37.22 | $10.29 | — |
| 2026-05-29 | 35.74 | $10.29 | — |
| 2026-05-28 | 34.19 | $10.29 | — |
| 2026-05-27 | 32.55 | $10.29 | — |
| 2026-05-26 | 30.82 | $10.29 | 105 |
| 2026-05-22 | 29.01 | $10.15 | — |
| 2026-05-21 | 29.22 | $10.15 | — |
| 2026-05-20 | 29.44 | $10.15 | — |
| 2026-05-19 | 29.67 | $10.15 | — |
| 2026-05-18 | 29.92 | $10.15 | 102 |
| 2026-05-15 | 30.18 | $10.19 | — |
| 2026-05-14 | 28.18 | $10.19 | 100 |
| 2026-05-13 | 26.07 | $10.15 | 400 |
| 2026-05-12 | 24.61 | $10.11 | — |
| 2026-05-11 | 24.92 | $10.11 | — |
| 2026-05-08 | 25.23 | $10.11 | — |
| 2026-05-07 | 25.57 | $10.11 | — |
| 2026-05-06 | 25.92 | $10.11 | — |
| 2026-05-05 | 26.29 | $10.11 | — |
| 2026-05-04 | 26.68 | $10.11 | — |
| 2026-05-01 | 27.09 | $10.11 | — |
| 2026-04-30 | 27.52 | $10.11 | — |
| 2026-04-29 | 27.97 | $10.11 | — |
| 2026-04-28 | 28.45 | $10.11 | 5 |
| 2026-04-27 | 28.96 | $10.11 | — |
| 2026-04-24 | 29.49 | $10.11 | 21 |
| 2026-04-23 | 30.04 | $10.11 | — |
| 2026-04-22 | 30.63 | $10.11 | — |
| 2026-04-21 | 31.25 | $10.11 | 115 |
| 2026-04-20 | 31.90 | $10.11 | 1 |
| 2026-04-17 | 32.59 | $10.11 | — |
| 2026-04-16 | 33.31 | $10.11 | — |
| 2026-04-15 | 34.07 | $10.11 | — |
| 2026-04-14 | 34.86 | $10.11 | — |
| 2026-04-13 | 35.71 | $10.11 | — |
| 2026-04-10 | 36.59 | $10.11 | — |
| 2026-04-09 | 37.52 | $10.11 | — |
| 2026-04-08 | 38.50 | $10.11 | — |
| 2026-04-07 | 39.54 | $10.11 | 99 |
| 2026-04-06 | 40.62 | $10.11 | 2900 |
| 2026-04-02 | 41.77 | $10.10 | 100 |
| 2026-04-01 | 43.18 | $10.13 | — |
| 2026-03-31 | 43.68 | $10.13 | 99 |
| 2026-03-30 | 44.20 | $10.13 | 7 |
| 2026-03-27 | 44.75 | $10.13 | 600 |
| 2026-03-26 | 45.33 | $10.11 | — |
| 2026-03-25 | 46.28 | $10.11 | — |
| 2026-03-24 | 47.28 | $10.11 | — |
| 2026-03-23 | 48.33 | $10.11 | — |
| 2026-03-20 | 49.44 | $10.11 | — |
| 2026-03-19 | 50.61 | $10.11 | 16 |
| 2026-03-18 | 51.84 | $10.11 | — |
| 2026-03-17 | 53.13 | $10.11 | — |
| 2026-03-16 | 54.49 | $10.11 | — |
| 2026-03-13 | 55.92 | $10.11 | — |
| 2026-03-12 | 57.43 | $10.11 | — |
| 2026-03-11 | 59.02 | $10.11 | 16 |
| 2026-03-10 | 60.69 | $10.11 | 1700 |
| 2026-03-09 | 62.45 | $10.15 | 66 |
| 2026-03-06 | 63.55 | $10.15 | 232 |
| 2026-03-05 | 64.71 | $10.15 | 623 |
| 2026-03-04 | 65.93 | $10.15 | — |
| 2026-03-03 | 67.21 | $10.15 | — |
| 2026-03-02 | 68.56 | $10.15 | 344 |
| 2026-02-27 | 69.98 | $10.15 | 2 |
| 2026-02-26 | 71.48 | $10.15 | — |
| 2026-02-25 | 73.06 | $10.15 | — |
| 2026-02-24 | 74.72 | $10.15 | — |
| 2026-02-23 | 76.46 | $10.15 | 42 |
| 2026-02-20 | 78.30 | $10.15 | 419 |
| 2026-02-19 | 80.24 | $10.11 | 4 |
| 2026-02-18 | 82.47 | $10.11 | — |
| 2026-02-17 | 84.83 | $10.11 | 30100 |
| 2026-02-13 | 87.30 | $10.10 | 400 |
| 2026-02-12 | 89.96 | $10.32 | 5 |
| 2026-02-11 | 89.77 | $10.32 | 34 |
| 2026-02-10 | 89.57 | $10.32 | 64 |
| 2026-02-09 | 89.36 | $10.32 | 34 |
| 2026-02-06 | 89.13 | $10.32 | — |
| 2026-02-05 | 88.90 | $10.32 | 33 |
| 2026-02-04 | 88.65 | $10.33 | 600 |
| 2026-02-03 | 88.39 | $10.15 | — |
| 2026-02-02 | 88.23 | $10.15 | 221 |
| 2026-01-30 | 88.05 | $10.15 | 1500 |
| 2026-01-29 | 87.86 | $10.10 | — |
| 2026-01-28 | 87.70 | $10.10 | — |
| 2026-01-27 | 87.53 | $10.10 | — |
| 2026-01-26 | 87.36 | $10.10 | 3100 |
| 2026-01-23 | 87.17 | $10.06 | — |
| 2026-01-22 | 87.37 | $10.06 | — |
| 2026-01-21 | 87.58 | $10.06 | — |
| 2026-01-20 | 87.81 | $10.06 | — |
| 2026-01-16 | 88.04 | $10.06 | — |
| 2026-01-15 | 88.29 | $10.06 | — |
| 2026-01-14 | 88.55 | $10.06 | 115 |
| 2026-01-13 | 88.82 | $10.07 | 716 |
| 2026-01-12 | 89.11 | $10.08 | 5600 |
| 2026-01-09 | 89.10 | $10.04 | 11 |
| 2026-01-08 | 89.13 | $10.04 | 206 |
| 2026-01-07 | 89.15 | $10.03 | 1 |
| 2026-01-06 | 89.19 | $10.03 | 149 |
| 2026-01-05 | 89.23 | $10.01 | 512 |
| 2026-01-02 | 89.29 | $10.03 | — |
| 2025-12-31 | 89.08 | $10.03 | — |
| 2025-12-30 | 88.86 | $10.03 | 10 |
| 2025-12-29 | 88.63 | $10.03 | — |
| 2025-12-26 | 88.38 | $10.03 | 2 |
| 2025-12-24 | 88.12 | $10.03 | — |
| 2025-12-23 | 87.85 | $10.03 | — |
| 2025-12-22 | 87.57 | $10.03 | 10 |
| 2025-12-19 | 87.27 | $10.03 | — |
| 2025-12-18 | 86.95 | $10.03 | — |
| 2025-12-17 | 86.62 | $10.03 | — |
| 2025-12-16 | 86.27 | $10.03 | — |
| 2025-12-15 | 85.90 | $10.03 | — |
| 2025-12-12 | 85.51 | $10.03 | 25 |
| 2025-12-11 | 85.11 | $10.03 | — |
| 2025-12-10 | 84.68 | $10.03 | — |
| 2025-12-09 | 84.22 | $10.03 | 200 |
| 2025-12-08 | 83.75 | $10.03 | 525 |
| 2025-12-05 | 83.25 | $10.03 | 102 |
| 2025-12-04 | 82.72 | $10.03 | 104 |
| 2025-12-03 | 82.16 | $10.03 | — |
| 2025-12-02 | 81.58 | $10.03 | 300 |
| 2025-12-01 | 80.96 | $10.08 | — |
| 2025-11-28 | 80.09 | $10.08 | 376 |
| 2025-11-26 | 79.16 | $10.08 | 500 |
| 2025-11-25 | 78.19 | $10.03 | 4 |
| 2025-11-24 | 77.18 | $10.03 | 4004 |
| 2025-11-21 | 76.12 | $10.05 | 400 |
| 2025-11-20 | 75.00 | $10.06 | 9801 |
| 2025-11-19 | 73.79 | $10.06 | 2000 |
| 2025-11-18 | 72.51 | $10.06 | 800 |
| 2025-11-17 | 71.17 | $10.05 | 28400 |
| 2025-11-14 | 69.76 | $10.04 | 10100 |
| 2025-11-13 | 68.27 | $10.04 | 2600 |
| 2025-11-12 | 66.71 | $10.05 | 73500 |
| 2025-11-11 | 65.07 | $10.06 | 385900 |
| 2025-11-10 | 63.34 | $10.04 | 96320 |
| 2025-11-07 | 61.52 | $10.01 | 28123 |
| 2025-11-06 | 59.61 | $10.00 | 108600 |
| 2025-11-05 | 57.60 | $9.99 | 8416 |
| 2025-11-04 | 55.43 | $9.98 | — |
| 2025-11-03 | 53.15 | $9.98 | 16510 |
| 2025-10-31 | 50.74 | $9.98 | — |
| 2025-10-30 | 48.22 | $9.98 | 10400 |
| 2025-10-29 | 45.55 | $9.99 | 212708 |
| 2025-10-28 | 42.75 | $9.98 | — |
| 2025-10-27 | 39.80 | $9.98 | — |
| 2025-10-24 | 36.70 | $9.98 | — |
| 2025-10-23 | 33.43 | $9.98 | — |
| 2025-10-22 | 29.99 | $9.98 | 300 |
| 2025-10-21 | 26.37 | $9.98 | 39747 |
| 2025-10-20 | 22.56 | $9.96 | 200 |
| 2025-10-17 | 18.55 | $9.95 | — |
| 2025-10-16 | 14.32 | $9.95 | 49205 |
| 2025-10-15 | 9.88 | $9.96 | — |
| 2025-10-14 | 5.19 | $9.96 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected