Is Champion Electric Metals Inc. (CHELF) a Buy, Sell, or Hold?
Champion Electric Metals Inc.
OTC:CHELF
$0.0051 USD
$0.0 (-13.56%)
- Volume
- 24.63K
- Average Volume
- 90.33K
- Market Capitalization
- $1.51M
- P/E Ratio
- -1.25
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.33
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-13 | $0.01 | $0.01 | 2.00% | 57634 |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | 2000 |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | 2000 |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | 2035 |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | 171.89K |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 171.89K |
| 2026-06-30 | $0.01 | $0.01 | 18.00% | 171.89K |
| 2026-06-29 | $0.01 | $0.01 | -3.85% | 325K |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 118K |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 140 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 31000 |
| 2026-06-23 | $0.01 | $0.01 | 2.22% | 85000 |
| 2026-06-22 | $0.01 | $0.01 | -23.08% | 32138 |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-06-17 | $0.01 | $0.01 | -11.19% | 25000 |
| 2026-06-16 | $0.01 | $0.01 | -13.33% | 677K |
| 2026-06-15 | $0.01 | $0.01 | 0.00% | 677K |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 677K |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 677K |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | 677K |
| 2026-06-09 | $0.01 | $0.01 | -30.56% | 677K |
| 2026-06-08 | $0.01 | $0.01 | 0.00% | 4500 |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | 38264 |
| 2026-06-04 | $0.01 | $0.01 | 0.00% | 38264 |
| 2026-06-03 | $0.01 | $0.01 | -3.85% | 38264 |
| 2026-06-02 | $0.01 | $0.01 | -14.75% | 101.13K |
| 2026-06-01 | $0.01 | $0.01 | 27.45% | 147K |
| 2026-05-29 | $0.01 | $0.01 | 0.00% | 17600 |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-05-26 | $0.01 | $0.01 | 7.14% | 43194 |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-21 | $0.01 | $0.01 | -22.43% | 563.75K |
| 2026-05-20 | $0.00 | $0.01 | 145.00% | 91547 |
| 2026-05-19 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-18 | $0.01 | $0.01 | 0.00% | 15200 |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-13 | $0.00 | $0.01 | 72.50% | 60065 |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-11 | $0.01 | $0.00 | -47.14% | 112.5K |
| 2026-05-08 | $0.00 | $0.01 | 93.37% | 535K |
| 2026-05-07 | $0.01 | $0.00 | -42.86% | 650K |
| 2026-05-06 | $0.00 | $0.00 | 7.89% | 549.5K |
| 2026-05-05 | $0.00 | $0.00 | -1.21% | 19500 |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-29 | $0.00 | $0.00 | -29.90% | 480.76K |
| 2026-04-28 | $0.00 | $0.00 | 12.12% | 47877 |
| 2026-04-27 | $0.00 | $0.00 | 5.11% | 31000 |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 59600 |
| 2026-04-23 | $0.00 | $0.00 | 16.13% | 35900 |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 29000 |
| 2026-04-21 | $0.00 | $0.00 | 18.29% | 20000 |
| 2026-04-20 | $0.00 | $0.01 | 32.89% | 120K |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 15900 |
| 2026-04-14 | $0.01 | $0.00 | -21.36% | 35900 |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 135.3K |
| 2026-04-10 | $0.00 | $0.00 | 7.50% | 135.3K |
| 2026-04-09 | $0.00 | $0.00 | 14.29% | 57250 |
| 2026-04-08 | $0.00 | $0.00 | 12.90% | 35000 |
| 2026-04-06 | $0.00 | $0.00 | -2.17% | 38460 |
| 2026-04-02 | $0.00 | $0.00 | 11.73% | 63760 |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 20000 |
| 2026-03-31 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-03-30 | $0.00 | $0.00 | 10.26% | 11000 |
| 2026-03-27 | $0.00 | $0.00 | -10.26% | 50500 |
| 2026-03-26 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-03-24 | $0.00 | $0.00 | -6.15% | 25000 |
| 2026-03-23 | $0.00 | $0.00 | 0.00% | 28899 |
| 2026-03-20 | $0.00 | $0.00 | 0.00% | 28899 |
| 2026-03-19 | $0.00 | $0.00 | -20.00% | 114.3K |
| 2026-03-18 | $0.00 | $0.00 | 0.00% | 192.52K |
| 2026-03-17 | $0.00 | $0.00 | 0.00% | 192.52K |
| 2026-03-13 | $0.00 | $0.00 | -18.33% | 192.52K |
| 2026-03-12 | $0.00 | $0.00 | 22.50% | 360.01K |
| 2026-03-09 | $0.00 | $0.00 | 23.68% | 313K |
| 2026-03-06 | $0.00 | $0.00 | -16.58% | 137.15K |
| 2026-03-05 | $0.01 | $0.01 | 5.77% | 170K |
| 2026-03-02 | $0.01 | $0.01 | 1.69% | 276.5K |
| 2026-02-27 | $0.00 | $0.01 | 28.57% | 298K |
| 2026-02-25 | $0.01 | $0.01 | 0.00% | 174.2K |
| 2026-02-24 | $0.01 | $0.01 | -3.70% | 52100 |
| 2026-02-20 | $0.01 | $0.01 | 1.85% | 30200 |
| 2026-02-19 | $0.01 | $0.00 | -24.22% | 23650 |
| 2026-02-18 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-02-17 | $0.01 | $0.01 | 0.00% | 1000 |
Get the Latest News and Ratings for Your Stocks