Is Cochlear Limited (CHEOF) a Buy, Sell, or Hold?
OTC : CHEOF
Cochlear Limited
$83.4 USD
$1.48 (1.8%)
- Volume
- 217
- Average Volume
- 1.54K
- Market Capitalization
- $5.45B
- P/E Ratio
- 22.55
- Dividend Yield
- 3.61%
- Price Target
- Year High
- $207.71
- Year Low
- $64.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $2.46
CHEOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $83.40 | $83.40 | 0.00% | 217 |
| 2026-07-17 | $81.92 | $81.92 | 0.00% | 100 |
| 2026-07-16 | $81.92 | $81.92 | 0.00% | - |
| 2026-07-15 | $81.92 | $81.92 | 0.00% | 100 |
| 2026-07-14 | $81.92 | $81.92 | 0.00% | 100 |
| 2026-07-13 | $84.17 | $81.92 | -2.67% | 200 |
| 2026-07-10 | $86.08 | $86.08 | 0.00% | 100 |
| 2026-07-09 | $86.08 | $86.08 | 0.00% | 100 |
| 2026-07-08 | $86.08 | $86.08 | 0.00% | 100 |
| 2026-07-07 | $88.66 | $86.08 | -2.91% | 200 |
| 2026-07-06 | $81.42 | $81.42 | 0.00% | 100 |
| 2026-07-02 | $81.42 | $81.42 | 0.00% | 100 |
| 2026-07-01 | $81.42 | $81.42 | 0.00% | 100 |
| 2026-06-30 | $81.42 | $81.42 | 0.00% | 147 |
| 2026-06-29 | $82.31 | $82.31 | 0.00% | 30001 |
| 2026-06-26 | $79.48 | $79.48 | 0.00% | 2000 |
| 2026-06-25 | $75.55 | $75.55 | 0.00% | 114 |
| 2026-06-24 | $75.55 | $75.55 | 0.00% | 114 |
| 2026-06-23 | $78.14 | $78.14 | 0.00% | 114 |
| 2026-06-22 | $76.33 | $76.33 | 0.00% | 114 |
| 2026-06-18 | $76.33 | $76.33 | 0.00% | 114 |
| 2026-06-17 | $76.33 | $76.33 | 0.00% | 114 |
| 2026-06-16 | $72.91 | $72.91 | 0.00% | 114 |
| 2026-06-15 | $76.32 | $72.91 | -4.47% | 429 |
| 2026-06-12 | $73.55 | $73.55 | 0.00% | 200 |
| 2026-06-11 | $73.55 | $73.55 | 0.00% | 1114 |
| 2026-06-10 | $73.55 | $73.55 | 0.00% | 1000 |
| 2026-06-09 | $70.12 | $73.00 | 4.11% | 933 |
| 2026-06-08 | $68.93 | $70.86 | 2.80% | 100 |
| 2026-06-05 | $68.05 | $68.05 | 0.00% | 200 |
| 2026-06-04 | $68.05 | $68.05 | 0.00% | 100 |
| 2026-06-03 | $71.10 | $71.10 | 0.00% | 200 |
| 2026-06-02 | $71.10 | $71.10 | 0.00% | 1000 |
| 2026-06-01 | $72.54 | $72.54 | 0.00% | 37600 |
| 2026-05-29 | $71.89 | $71.89 | 0.00% | 200 |
| 2026-05-28 | $67.30 | $67.30 | 0.00% | 200 |
| 2026-05-27 | $67.30 | $67.30 | 0.00% | 200 |
| 2026-05-26 | $67.30 | $67.30 | 0.00% | 200 |
| 2026-05-22 | $67.30 | $67.30 | 0.00% | 200 |
| 2026-05-21 | $67.30 | $67.30 | 0.00% | 200 |
| 2026-05-20 | $67.30 | $67.30 | 0.00% | 200 |
| 2026-05-19 | $67.30 | $67.30 | 0.00% | 200 |
| 2026-05-18 | $70.08 | $69.42 | -0.94% | 200 |
| 2026-05-15 | $74.47 | $74.47 | 0.00% | - |
| 2026-05-14 | $74.47 | $74.47 | 0.00% | 200 |
| 2026-05-13 | $70.85 | $74.47 | 5.11% | 3135 |
| 2026-05-12 | $73.54 | $73.54 | 0.00% | 200 |
| 2026-05-11 | $73.54 | $73.54 | 0.00% | 200 |
| 2026-05-08 | $72.12 | $72.52 | 0.55% | 200 |
| 2026-05-07 | $68.65 | $68.57 | -0.12% | 15443 |
| 2026-05-06 | $73.39 | $73.39 | 0.00% | 200 |
| 2026-05-05 | $73.39 | $73.39 | 0.00% | 200 |
| 2026-05-04 | $71.58 | $73.39 | 2.53% | 133 |
| 2026-05-01 | $71.72 | $73.48 | 2.45% | 200 |
| 2026-04-30 | $64.39 | $64.39 | 0.00% | 200 |
| 2026-04-29 | $66.42 | $64.39 | -3.06% | 200 |
| 2026-04-28 | $68.34 | $68.34 | 0.00% | 200 |
| 2026-04-27 | $70.00 | $68.34 | -2.37% | 200 |
| 2026-04-24 | $69.71 | $69.71 | 0.00% | 100 |
| 2026-04-23 | $70.61 | $67.83 | -3.94% | 300 |
| 2026-04-22 | $73.65 | $72.81 | -1.14% | 118 |
| 2026-04-21 | $120.00 | $120.00 | 0.00% | 100 |
| 2026-04-20 | $125.00 | $125.00 | 0.00% | - |
| 2026-04-17 | $125.00 | $125.00 | 0.00% | 653 |
| 2026-04-16 | $125.00 | $125.00 | 0.00% | - |
| 2026-04-15 | $129.23 | $125.00 | -3.27% | 700 |
| 2026-04-14 | $124.28 | $124.28 | 0.00% | - |
| 2026-04-13 | $124.28 | $124.28 | 0.00% | 13 |
| 2026-04-10 | $128.19 | $124.28 | -3.05% | 100 |
| 2026-04-09 | $124.67 | $124.67 | 0.00% | 100 |
| 2026-04-08 | $128.46 | $128.46 | 0.00% | - |
| 2026-04-07 | $128.46 | $128.46 | 0.00% | 100 |
| 2026-04-06 | $124.68 | $124.68 | 0.00% | - |
| 2026-04-02 | $119.92 | $124.68 | 3.97% | 100 |
| 2026-04-01 | $115.03 | $115.03 | 0.00% | - |
| 2026-03-31 | $115.03 | $115.03 | 0.00% | - |
| 2026-03-30 | $115.03 | $115.03 | 0.00% | 100 |
| 2026-03-27 | $119.01 | $119.01 | 0.00% | - |
| 2026-03-26 | $114.98 | $119.01 | 3.50% | 100 |
| 2026-03-25 | $116.81 | $116.81 | 0.00% | - |
| 2026-03-24 | $116.81 | $116.81 | 0.00% | - |
| 2026-03-23 | $116.81 | $116.81 | 0.00% | 7000 |
| 2026-03-20 | $123.96 | $123.96 | 0.00% | - |
| 2026-03-19 | $123.96 | $123.96 | 0.00% | - |
| 2026-03-18 | $123.96 | $123.96 | 0.00% | - |
| 2026-03-17 | $123.96 | $123.96 | 0.00% | 100 |
| 2026-03-16 | $124.94 | $124.94 | 0.00% | - |
| 2026-03-13 | $124.94 | $124.94 | 0.00% | - |
| 2026-03-12 | $124.94 | $124.94 | 0.00% | - |
| 2026-03-11 | $124.94 | $124.94 | 0.00% | - |