Is Cochlear Limited (CHEOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cochlear Limited (CHEOF) research center and poll results.
OTC : CHEOF
Cochlear Limited
$83.4 USD
$1.48 (1.8%)
- Volume
- 217
- Average Volume
- 1.54K
- Market Capitalization
- $5.45B
- P/E Ratio
- 22.54
- Dividend Yield
- 3.61%
- Price Target
- Year High
- $207.71
- Year Low
- $64.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $2.46
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
81.52
2026-07-20
Close Price
$83.40
Vol: 217
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
70.03
Average
168.12
Maximum
230.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 81.52 | $83.40 | 217 |
| 2026-07-17 | 81.16 | $81.92 | 100 |
| 2026-07-16 | 80.89 | $81.92 | — |
| 2026-07-15 | 80.43 | $81.92 | 100 |
| 2026-07-14 | 79.98 | $81.92 | 100 |
| 2026-07-13 | 79.57 | $81.92 | 200 |
| 2026-07-10 | 79.15 | $86.08 | 100 |
| 2026-07-09 | 78.52 | $86.08 | 100 |
| 2026-07-08 | 77.87 | $86.08 | 100 |
| 2026-07-07 | 77.11 | $86.08 | 200 |
| 2026-07-06 | 76.20 | $81.42 | 100 |
| 2026-07-02 | 75.54 | $81.42 | 100 |
| 2026-07-01 | 75.02 | $81.42 | 100 |
| 2026-06-30 | 74.50 | $81.42 | 147 |
| 2026-06-29 | 74.06 | $82.31 | 30001 |
| 2026-06-26 | 73.54 | $79.48 | 2000 |
| 2026-06-25 | 72.93 | $75.55 | 114 |
| 2026-06-24 | 72.52 | $75.55 | 114 |
| 2026-06-23 | 72.10 | $78.14 | 114 |
| 2026-06-22 | 71.56 | $76.33 | 114 |
| 2026-06-18 | 71.11 | $76.33 | 114 |
| 2026-06-17 | 70.66 | $76.33 | 114 |
| 2026-06-16 | 70.21 | $72.91 | 114 |
| 2026-06-15 | 70.03 | $72.91 | 429 |
| 2026-06-12 | 70.11 | $73.55 | 200 |
| 2026-06-11 | 70.16 | $73.55 | 1114 |
| 2026-06-10 | 70.20 | $73.55 | 1000 |
| 2026-06-09 | 70.20 | $73.00 | 933 |
| 2026-06-08 | 70.23 | $70.86 | 100 |
| 2026-06-05 | 70.31 | $68.05 | 200 |
| 2026-06-04 | 70.34 | $68.05 | 100 |
| 2026-06-03 | 70.61 | $71.10 | 200 |
| 2026-06-02 | 70.72 | $71.10 | 1000 |
| 2026-06-01 | 70.84 | $72.54 | 37600 |
| 2026-05-29 | 70.88 | $71.89 | 200 |
| 2026-05-28 | 70.51 | $67.30 | 200 |
| 2026-05-27 | 70.36 | $67.30 | 200 |
| 2026-05-26 | 70.41 | $67.30 | 200 |
| 2026-05-22 | 70.47 | $67.30 | 200 |
| 2026-05-21 | 70.59 | $67.30 | 200 |
| 2026-05-20 | 70.61 | $67.30 | 200 |
| 2026-05-19 | 70.89 | $67.30 | 200 |
| 2026-05-18 | 73.52 | $69.42 | 200 |
| 2026-05-15 | 76.30 | $74.47 | — |
| 2026-05-14 | 78.83 | $74.47 | 200 |
| 2026-05-13 | 81.36 | $74.47 | 3135 |
| 2026-05-12 | 83.88 | $73.54 | 200 |
| 2026-05-11 | 86.42 | $73.54 | 200 |
| 2026-05-08 | 88.96 | $72.52 | 200 |
| 2026-05-07 | 91.54 | $68.57 | 15443 |
| 2026-05-06 | 94.35 | $73.39 | 200 |
| 2026-05-05 | 97.10 | $73.39 | 200 |
| 2026-05-04 | 99.86 | $73.39 | 133 |
| 2026-05-01 | 102.42 | $73.48 | 200 |
| 2026-04-30 | 104.98 | $64.39 | 200 |
| 2026-04-29 | 107.51 | $64.39 | 200 |
| 2026-04-28 | 110.04 | $68.34 | 200 |
| 2026-04-27 | 112.38 | $68.34 | 200 |
| 2026-04-24 | 114.91 | $69.71 | 100 |
| 2026-04-23 | 117.38 | $67.83 | 300 |
| 2026-04-22 | 119.83 | $72.81 | 118 |
| 2026-04-21 | 122.03 | $120.00 | 100 |
| 2026-04-20 | 121.87 | $125.00 | — |
| 2026-04-17 | 121.81 | $125.00 | 653 |
| 2026-04-16 | 121.76 | $125.00 | — |
| 2026-04-15 | 121.71 | $125.00 | 700 |
| 2026-04-14 | 121.66 | $124.28 | — |
| 2026-04-13 | 121.69 | $124.28 | 13 |
| 2026-04-10 | 121.72 | $124.28 | 100 |
| 2026-04-09 | 121.76 | $124.67 | 100 |
| 2026-04-08 | 121.77 | $128.46 | — |
| 2026-04-07 | 121.60 | $128.46 | 100 |
| 2026-04-06 | 122.40 | $124.68 | — |
| 2026-04-02 | 123.39 | $124.68 | 100 |
| 2026-04-01 | 124.39 | $115.03 | — |
| 2026-03-31 | 125.86 | $115.03 | — |
| 2026-03-30 | 127.34 | $115.03 | 100 |
| 2026-03-27 | 128.81 | $119.01 | — |
| 2026-03-26 | 129.81 | $119.01 | 100 |
| 2026-03-25 | 130.68 | $116.81 | — |
| 2026-03-24 | 131.62 | $116.81 | — |
| 2026-03-23 | 134.82 | $116.81 | 7000 |
| 2026-03-20 | 138.01 | $123.96 | — |
| 2026-03-19 | 140.84 | $123.96 | — |
| 2026-03-18 | 143.68 | $123.96 | — |
| 2026-03-17 | 146.52 | $123.96 | 100 |
| 2026-03-16 | 149.35 | $124.94 | — |
| 2026-03-13 | 152.14 | $124.94 | — |
| 2026-03-12 | 154.92 | $124.94 | — |
| 2026-03-11 | 157.71 | $124.94 | — |
| 2026-03-10 | 160.50 | $124.94 | 1025 |
| 2026-03-09 | 163.28 | $144.54 | — |
| 2026-03-06 | 165.36 | $144.54 | — |
| 2026-03-05 | 167.43 | $144.54 | — |
| 2026-03-04 | 169.50 | $144.54 | — |
| 2026-03-03 | 171.57 | $144.54 | — |
| 2026-03-02 | 174.20 | $144.54 | 100 |
| 2026-02-27 | 176.83 | $139.00 | 1000 |
| 2026-02-26 | 179.69 | $136.37 | 100 |
| 2026-02-25 | 182.68 | $135.68 | 500 |
| 2026-02-24 | 185.14 | $180.67 | — |
| 2026-02-23 | 185.35 | $180.67 | — |
| 2026-02-20 | 185.56 | $180.67 | — |
| 2026-02-19 | 185.77 | $180.67 | — |
| 2026-02-18 | 185.99 | $180.67 | — |
| 2026-02-17 | 186.33 | $180.67 | — |
| 2026-02-13 | 186.00 | $180.67 | — |
| 2026-02-12 | 185.66 | $180.67 | — |
| 2026-02-11 | 185.33 | $180.67 | — |
| 2026-02-10 | 185.62 | $180.67 | — |
| 2026-02-09 | 185.91 | $180.67 | 100 |
| 2026-02-06 | 186.02 | $185.99 | — |
| 2026-02-05 | 185.87 | $185.99 | 35 |
| 2026-02-04 | 185.08 | $185.99 | 35 |
| 2026-02-03 | 184.28 | $185.99 | 100 |
| 2026-02-02 | 183.44 | $197.11 | — |
| 2026-01-30 | 182.01 | $197.11 | 100 |
| 2026-01-29 | 180.58 | $196.14 | 35 |
| 2026-01-28 | 179.52 | $196.14 | 100 |
| 2026-01-27 | 178.45 | $184.91 | 35 |
| 2026-01-26 | 177.96 | $184.91 | 35 |
| 2026-01-23 | 177.46 | $184.91 | 35 |
| 2026-01-22 | 176.65 | $184.91 | 35 |
| 2026-01-21 | 175.84 | $184.91 | 100 |
| 2026-01-20 | 175.22 | $187.53 | 100 |
| 2026-01-16 | 174.47 | $174.02 | 35 |
| 2026-01-15 | 174.40 | $174.02 | 35 |
| 2026-01-14 | 174.52 | $174.02 | 100 |
| 2026-01-13 | 174.63 | $186.44 | 35 |
| 2026-01-12 | 174.12 | $186.44 | 100 |
| 2026-01-09 | 173.48 | $182.96 | 100 |
| 2026-01-08 | 173.00 | $182.96 | 100 |
| 2026-01-07 | 173.42 | $170.13 | 35 |
| 2026-01-06 | 174.47 | $170.13 | 100 |
| 2026-01-05 | 175.53 | $169.07 | 427 |
| 2026-01-02 | 176.64 | $168.56 | 35 |
| 2025-12-31 | 177.77 | $168.56 | 100 |
| 2025-12-30 | 178.13 | $174.81 | 35 |
| 2025-12-29 | 178.96 | $174.81 | 100 |
| 2025-12-26 | 179.78 | $175.01 | 35 |
| 2025-12-24 | 179.93 | $175.01 | 100 |
| 2025-12-23 | 180.08 | $168.67 | 35 |
| 2025-12-22 | 180.55 | $168.67 | 100 |
| 2025-12-19 | 181.01 | $172.58 | 35 |
| 2025-12-18 | 181.28 | $172.58 | 35 |
| 2025-12-17 | 181.59 | $172.58 | 100 |
| 2025-12-16 | 181.89 | $176.31 | 35 |
| 2025-12-15 | 182.02 | $176.31 | — |
| 2025-12-12 | 182.14 | $176.31 | 100 |
| 2025-12-11 | 181.83 | $173.51 | — |
| 2025-12-10 | 182.18 | $173.51 | 100 |
| 2025-12-09 | 182.54 | $191.24 | — |
| 2025-12-08 | 182.00 | $191.24 | 35 |
| 2025-12-05 | 181.47 | $191.24 | 35 |
| 2025-12-04 | 180.93 | $191.24 | 35 |
| 2025-12-03 | 180.40 | $191.24 | 100 |
| 2025-12-02 | 179.87 | $175.70 | 225 |
| 2025-12-01 | 180.34 | $191.36 | 35 |
| 2025-11-28 | 180.04 | $191.36 | 100 |
| 2025-11-26 | 179.73 | $178.00 | 35 |
| 2025-11-25 | 180.09 | $178.00 | 100 |
| 2025-11-24 | 180.46 | $177.96 | 50 |
| 2025-11-21 | 180.82 | $177.96 | 50 |
| 2025-11-20 | 181.19 | $177.96 | 100 |
| 2025-11-19 | 181.55 | $178.72 | 50 |
| 2025-11-18 | 181.88 | $178.72 | 50 |
| 2025-11-17 | 182.08 | $178.72 | 50 |
| 2025-11-14 | 182.29 | $178.72 | 100 |
| 2025-11-13 | 182.49 | $170.21 | 100 |
| 2025-11-12 | 183.12 | $180.56 | 50 |
| 2025-11-11 | 183.24 | $180.56 | 50 |
| 2025-11-10 | 183.35 | $180.56 | 50 |
| 2025-11-07 | 183.47 | $180.56 | 50 |
| 2025-11-06 | 183.78 | $180.56 | 50 |
| 2025-11-05 | 184.10 | $180.56 | 50 |
| 2025-11-04 | 184.32 | $180.56 | 200 |
| 2025-11-03 | 184.55 | $185.25 | 50 |
| 2025-10-31 | 184.53 | $185.25 | 50 |
| 2025-10-30 | 184.52 | $185.25 | 50 |
| 2025-10-29 | 184.40 | $185.25 | 50 |
| 2025-10-28 | 184.04 | $185.25 | — |
| 2025-10-27 | 183.68 | $185.25 | — |
| 2025-10-24 | 183.32 | $185.25 | — |
| 2025-10-23 | 183.32 | $185.25 | — |
| 2025-10-22 | 184.19 | $185.25 | 100 |
| 2025-10-21 | 185.06 | $182.82 | — |
| 2025-10-20 | 186.05 | $182.82 | — |
| 2025-10-17 | 187.04 | $182.82 | — |
| 2025-10-16 | 187.91 | $182.82 | — |
| 2025-10-15 | 188.78 | $182.82 | — |
| 2025-10-14 | 189.65 | $182.82 | 100 |
| 2025-10-13 | 190.90 | $182.91 | 100 |
| 2025-10-10 | 192.14 | $186.91 | — |
| 2025-10-09 | 192.83 | $186.91 | 100 |
| 2025-10-08 | 193.53 | $185.00 | — |
| 2025-10-07 | 194.66 | $185.00 | — |
| 2025-10-06 | 195.26 | $185.00 | — |
| 2025-10-03 | 196.03 | $185.00 | 100 |
| 2025-10-02 | 196.70 | $182.91 | 116 |
| 2025-10-01 | 197.47 | $178.01 | — |
| 2025-09-30 | 198.48 | $178.01 | — |
| 2025-09-29 | 199.50 | $178.01 | 345 |
| 2025-09-26 | 200.92 | $185.31 | 100 |
| 2025-09-25 | 201.66 | $202.61 | — |
| 2025-09-24 | 201.80 | $202.61 | — |
| 2025-09-23 | 201.95 | $202.61 | — |
| 2025-09-22 | 202.11 | $202.61 | 100 |
| 2025-09-19 | 201.13 | $200.28 | — |
| 2025-09-18 | 200.27 | $200.28 | — |
| 2025-09-17 | 199.41 | $200.28 | 100 |
| 2025-09-16 | 198.55 | $207.71 | — |
| 2025-09-15 | 197.85 | $207.71 | 200 |
| 2025-09-12 | 197.16 | $200.81 | — |
| 2025-09-11 | 196.82 | $200.81 | 100 |
| 2025-09-10 | 196.47 | $207.71 | 100 |
| 2025-09-09 | 195.78 | $197.00 | 100 |
| 2025-09-08 | 196.06 | $200.37 | 100 |
| 2025-09-05 | 196.18 | $198.31 | — |
| 2025-09-04 | 196.40 | $198.31 | — |
| 2025-09-03 | 196.62 | $198.31 | — |
| 2025-09-02 | 196.84 | $198.31 | 100 |
| 2025-08-29 | 197.05 | $206.53 | 100 |
| 2025-08-28 | 196.86 | $200.00 | 100 |
| 2025-08-27 | 197.00 | $205.52 | — |
| 2025-08-26 | 196.86 | $205.52 | 400 |
| 2025-08-25 | 196.71 | $205.82 | 100 |
| 2025-08-22 | 196.52 | $183.04 | — |
| 2025-08-21 | 197.15 | $183.04 | — |
| 2025-08-20 | 197.65 | $183.04 | — |
| 2025-08-19 | 198.15 | $183.04 | 100 |
| 2025-08-18 | 198.65 | $193.88 | — |
| 2025-08-15 | 198.60 | $193.88 | — |
| 2025-08-14 | 199.30 | $193.88 | — |
| 2025-08-13 | 199.99 | $193.88 | — |
| 2025-08-12 | 200.68 | $193.88 | 200 |
| 2025-08-11 | 201.37 | $202.69 | — |
| 2025-08-08 | 201.62 | $202.69 | — |
| 2025-08-07 | 201.39 | $202.69 | — |
| 2025-08-06 | 201.16 | $202.69 | — |
| 2025-08-05 | 200.94 | $202.69 | — |
| 2025-08-04 | 200.08 | $202.69 | — |
| 2025-08-01 | 199.22 | $202.69 | — |
| 2025-07-31 | 198.36 | $202.69 | — |
| 2025-07-30 | 197.50 | $202.69 | — |
| 2025-07-29 | 196.64 | $202.69 | 100 |
| 2025-07-28 | 195.78 | $201.96 | 100 |
| 2025-07-25 | 194.96 | $195.55 | 100 |
| 2025-07-24 | 194.45 | $193.04 | — |
| 2025-07-23 | 194.34 | $193.04 | — |
| 2025-07-22 | 194.23 | $193.04 | — |
| 2025-07-21 | 193.63 | $193.04 | 100 |
| 2025-07-18 | 193.03 | $207.71 | — |
| 2025-07-17 | 191.69 | $207.71 | — |
| 2025-07-16 | 190.35 | $207.71 | — |
| 2025-07-15 | 189.02 | $207.71 | — |
| 2025-07-14 | 187.36 | $207.71 | 100 |
| 2025-07-11 | 185.70 | $198.12 | — |
| 2025-07-10 | 184.52 | $198.12 | — |
| 2025-07-09 | 183.34 | $198.12 | 320 |
| 2025-07-08 | 182.16 | $185.50 | — |
| 2025-07-07 | 182.01 | $185.50 | — |
| 2025-07-03 | 181.86 | $185.50 | — |
| 2025-07-02 | 181.71 | $185.50 | — |
| 2025-07-01 | 181.55 | $185.50 | — |
| 2025-06-30 | 180.63 | $185.50 | — |
| 2025-06-27 | 179.70 | $185.50 | — |
| 2025-06-26 | 178.78 | $185.50 | 100 |
| 2025-06-25 | 177.86 | $190.80 | — |
| 2025-06-24 | 176.67 | $190.80 | 100 |
| 2025-06-23 | 175.48 | $181.00 | — |
| 2025-06-20 | 175.20 | $181.00 | — |
| 2025-06-18 | 174.92 | $181.00 | — |
| 2025-06-17 | 174.64 | $181.00 | — |
| 2025-06-16 | 174.09 | $181.00 | 300 |
| 2025-06-13 | 173.54 | $174.55 | — |
| 2025-06-12 | 173.21 | $174.55 | 100 |
| 2025-06-11 | 172.88 | $174.51 | — |
| 2025-06-10 | 172.65 | $174.51 | — |
| 2025-06-09 | 172.43 | $174.51 | 100 |
| 2025-06-06 | 172.20 | $182.46 | — |
| 2025-06-05 | 171.57 | $182.46 | — |
| 2025-06-04 | 171.32 | $182.46 | — |
| 2025-06-03 | 171.06 | $182.46 | 100 |
| 2025-06-02 | 170.80 | $167.01 | — |
| 2025-05-30 | 171.31 | $167.01 | — |
| 2025-05-29 | 171.82 | $167.01 | — |
| 2025-05-28 | 172.34 | $167.01 | — |
| 2025-05-27 | 172.85 | $167.01 | — |
| 2025-05-23 | 173.36 | $167.01 | 2400 |
| 2025-05-22 | 173.88 | $175.40 | — |
| 2025-05-21 | 173.97 | $175.40 | — |
| 2025-05-20 | 174.07 | $175.40 | 100 |
| 2025-05-19 | 173.71 | $170.00 | — |
| 2025-05-16 | 173.82 | $170.00 | 115 |
| 2025-05-15 | 173.59 | $168.00 | — |
| 2025-05-14 | 173.45 | $168.00 | 400 |
| 2025-05-13 | 173.32 | $169.96 | — |
| 2025-05-12 | 173.09 | $169.96 | — |
| 2025-05-09 | 172.57 | $169.96 | — |
| 2025-05-08 | 172.04 | $169.96 | 100 |
| 2025-05-07 | 171.51 | $177.28 | — |
| 2025-05-06 | 170.08 | $177.28 | — |
| 2025-05-05 | 169.00 | $177.28 | — |
| 2025-05-02 | 168.06 | $177.28 | — |
| 2025-05-01 | 167.26 | $177.28 | — |
| 2025-04-30 | 166.46 | $177.28 | — |
| 2025-04-29 | 165.66 | $177.28 | — |
| 2025-04-28 | 164.85 | $177.28 | — |
| 2025-04-25 | 164.05 | $177.28 | — |
| 2025-04-24 | 163.25 | $177.28 | — |
| 2025-04-23 | 162.44 | $177.28 | 100 |
| 2025-04-22 | 161.64 | $168.33 | 108 |
| 2025-04-21 | 161.29 | $172.16 | 100 |
| 2025-04-17 | 160.74 | $165.34 | — |
| 2025-04-16 | 160.91 | $165.34 | — |
| 2025-04-15 | 160.68 | $165.34 | — |
| 2025-04-14 | 160.46 | $165.34 | 100 |
| 2025-04-11 | 160.23 | $159.45 | — |
| 2025-04-10 | 160.68 | $159.45 | — |
| 2025-04-09 | 161.13 | $159.45 | 700 |
| 2025-04-08 | 161.57 | $148.62 | 100 |
| 2025-04-07 | 162.56 | $155.68 | 100 |
| 2025-04-04 | 163.20 | $158.55 | 100 |
| 2025-04-03 | 163.69 | $161.22 | — |
| 2025-04-02 | 164.67 | $161.22 | — |
| 2025-04-01 | 165.06 | $161.22 | — |
| 2025-03-31 | 165.45 | $161.22 | — |
| 2025-03-28 | 165.90 | $161.22 | — |
| 2025-03-27 | 166.74 | $161.22 | — |
| 2025-03-26 | 167.58 | $161.22 | 100 |
| 2025-03-25 | 168.42 | $161.24 | — |
| 2025-03-24 | 169.26 | $161.24 | — |
| 2025-03-21 | 170.01 | $161.24 | 100 |
| 2025-03-20 | 170.76 | $168.67 | 100 |
| 2025-03-19 | 171.14 | $160.82 | — |
| 2025-03-18 | 171.91 | $160.82 | — |
| 2025-03-17 | 172.49 | $160.82 | 100 |
| 2025-03-14 | 172.76 | $168.41 | — |
| 2025-03-13 | 173.59 | $168.41 | — |
| 2025-03-12 | 174.41 | $168.41 | — |
| 2025-03-11 | 175.23 | $168.41 | — |
| 2025-03-10 | 176.06 | $168.41 | — |
| 2025-03-07 | 176.88 | $168.41 | 302 |
| 2025-03-06 | 177.81 | $180.72 | 100 |
| 2025-03-05 | 178.11 | $169.00 | — |
| 2025-03-04 | 179.01 | $169.00 | 100 |
| 2025-03-03 | 180.19 | $170.36 | 100 |
| 2025-02-28 | 181.95 | $178.00 | — |
| 2025-02-27 | 183.33 | $178.00 | — |
| 2025-02-26 | 184.71 | $178.00 | — |
| 2025-02-25 | 186.09 | $178.00 | 115 |
| 2025-02-24 | 187.57 | $176.24 | — |
| 2025-02-21 | 189.14 | $176.24 | — |
| 2025-02-20 | 189.76 | $176.24 | — |
| 2025-02-19 | 190.38 | $176.24 | 100 |
| 2025-02-18 | 190.93 | $172.50 | 200 |
| 2025-02-14 | 191.33 | $166.25 | 100 |
| 2025-02-13 | 192.62 | $184.89 | — |
| 2025-02-12 | 192.97 | $184.89 | — |
| 2025-02-11 | 192.61 | $184.89 | — |
| 2025-02-10 | 192.62 | $184.89 | — |
| 2025-02-07 | 192.59 | $184.89 | 100 |
| 2025-02-06 | 192.73 | $186.86 | — |
| 2025-02-05 | 192.49 | $186.86 | — |
| 2025-02-04 | 192.25 | $186.86 | 100 |
| 2025-02-03 | 192.01 | $192.77 | 100 |
| 2025-01-31 | 191.47 | $205.57 | — |
| 2025-01-30 | 190.30 | $205.57 | — |
| 2025-01-29 | 189.12 | $205.57 | — |
| 2025-01-28 | 187.94 | $205.57 | 100 |
| 2025-01-27 | 187.18 | $207.61 | — |
| 2025-01-24 | 186.31 | $207.61 | 100 |
| 2025-01-23 | 185.44 | $188.64 | — |
| 2025-01-22 | 185.00 | $188.64 | 100 |
| 2025-01-21 | 184.39 | $187.20 | 100 |
| 2025-01-17 | 183.84 | $180.59 | 300 |
| 2025-01-16 | 183.62 | $191.95 | — |
| 2025-01-15 | 182.84 | $191.95 | 100 |
| 2025-01-14 | 182.05 | $177.70 | 100 |
| 2025-01-13 | 182.27 | $185.00 | 100 |
| 2025-01-10 | 182.12 | $184.38 | 200 |
| 2025-01-08 | 182.24 | $187.69 | 100 |
| 2025-01-07 | 182.20 | $182.05 | — |
| 2025-01-06 | 182.44 | $182.05 | — |
| 2025-01-03 | 182.68 | $182.05 | — |
| 2025-01-02 | 182.92 | $182.05 | — |
| 2024-12-31 | 183.22 | $182.05 | — |
| 2024-12-30 | 183.53 | $182.05 | — |
| 2024-12-27 | 183.85 | $182.05 | 100 |
| 2024-12-26 | 184.16 | $190.21 | — |
| 2024-12-24 | 184.07 | $190.21 | — |
| 2024-12-23 | 183.80 | $190.21 | 444 |
| 2024-12-20 | 183.53 | $180.01 | 300 |
| 2024-12-19 | 184.07 | $176.25 | — |
| 2024-12-18 | 184.81 | $176.25 | — |
| 2024-12-17 | 185.35 | $176.25 | — |
| 2024-12-16 | 185.95 | $176.25 | — |
| 2024-12-13 | 186.89 | $176.25 | 202 |
| 2024-12-12 | 187.83 | $182.00 | — |
| 2024-12-11 | 188.45 | $182.00 | 247 |
| 2024-12-10 | 189.08 | $186.87 | — |
| 2024-12-09 | 189.46 | $186.87 | — |
| 2024-12-06 | 189.20 | $186.87 | — |
| 2024-12-05 | 188.94 | $186.87 | — |
| 2024-12-04 | 188.68 | $186.87 | 100 |
| 2024-12-03 | 189.31 | $187.91 | 100 |
| 2024-12-02 | 188.85 | $188.36 | — |
| 2024-11-29 | 188.36 | $188.36 | — |
| 2024-11-27 | 187.87 | $188.36 | — |
| 2024-11-26 | 187.38 | $188.36 | 100 |
| 2024-11-25 | 186.89 | $184.77 | — |
| 2024-11-22 | 187.71 | $184.77 | 100 |
| 2024-11-21 | 188.53 | $191.00 | — |
| 2024-11-20 | 189.04 | $191.00 | 419 |
| 2024-11-19 | 189.54 | $187.02 | 100 |
| 2024-11-18 | 190.25 | $188.28 | 100 |
| 2024-11-15 | 190.89 | $195.00 | — |
| 2024-11-14 | 190.74 | $195.00 | 100 |
| 2024-11-13 | 190.60 | $194.50 | — |
| 2024-11-12 | 190.48 | $194.50 | 100 |
| 2024-11-11 | 191.01 | $194.62 | 100 |
| 2024-11-08 | 190.93 | $181.67 | — |
| 2024-11-07 | 191.50 | $181.67 | — |
| 2024-11-06 | 192.06 | $181.67 | 100 |
| 2024-11-05 | 192.85 | $199.43 | 100 |
| 2024-11-04 | 192.76 | $178.59 | — |
| 2024-11-01 | 193.70 | $178.59 | — |
| 2024-10-31 | 194.64 | $178.59 | — |
| 2024-10-30 | 195.59 | $178.59 | — |
| 2024-10-29 | 196.53 | $178.59 | 100 |
| 2024-10-28 | 198.05 | $201.13 | — |
| 2024-10-25 | 197.42 | $201.13 | — |
| 2024-10-24 | 196.76 | $201.13 | — |
| 2024-10-23 | 196.11 | $201.13 | — |
| 2024-10-22 | 195.45 | $201.13 | — |
| 2024-10-21 | 194.95 | $201.13 | 100 |
| 2024-10-18 | 194.45 | $192.07 | — |
| 2024-10-17 | 194.89 | $192.07 | — |
| 2024-10-16 | 194.97 | $192.07 | 100 |
| 2024-10-15 | 194.77 | $205.20 | 200 |
| 2024-10-14 | 193.91 | $193.00 | — |
| 2024-10-11 | 193.66 | $193.00 | — |
| 2024-10-10 | 193.41 | $193.00 | 100 |
| 2024-10-09 | 193.16 | $197.48 | — |
| 2024-10-08 | 193.32 | $197.48 | — |
| 2024-10-07 | 193.91 | $197.48 | 400 |
| 2024-10-04 | 194.50 | $197.48 | — |
| 2024-10-03 | 195.09 | $197.48 | — |
| 2024-10-02 | 194.88 | $197.48 | 200 |
| 2024-10-01 | 194.67 | $208.93 | 3 |
| 2024-09-30 | 193.88 | $188.50 | 100 |
| 2024-09-27 | 194.11 | $188.00 | — |
| 2024-09-26 | 194.37 | $188.00 | — |
| 2024-09-25 | 194.61 | $188.00 | 310 |
| 2024-09-24 | 194.88 | $191.18 | — |
| 2024-09-23 | 195.77 | $191.18 | 120 |
| 2024-09-20 | 196.63 | $200.84 | 100 |
| 2024-09-19 | 197.01 | $193.63 | 100 |
| 2024-09-18 | 197.75 | $188.04 | — |
| 2024-09-17 | 198.77 | $188.04 | — |
| 2024-09-16 | 200.12 | $188.04 | 100 |
| 2024-09-13 | 202.47 | $188.00 | — |
| 2024-09-12 | 204.82 | $188.00 | 1006 |
| 2024-09-11 | 207.18 | $200.71 | 100 |
| 2024-09-10 | 207.99 | $209.27 | — |
| 2024-09-09 | 208.38 | $209.27 | — |
| 2024-09-06 | 208.77 | $209.27 | 100 |
| 2024-09-05 | 208.63 | $193.20 | — |
| 2024-09-04 | 209.30 | $193.20 | — |
| 2024-09-03 | 209.97 | $193.20 | — |
| 2024-08-30 | 212.18 | $193.20 | — |
| 2024-08-29 | 214.39 | $193.20 | 100 |
| 2024-08-28 | 216.60 | $192.74 | 100 |
| 2024-08-27 | 218.83 | $193.38 | 100 |
| 2024-08-26 | 220.90 | $209.00 | 100 |
| 2024-08-23 | 222.20 | $208.41 | — |
| 2024-08-22 | 223.52 | $208.41 | — |
| 2024-08-21 | 224.84 | $208.41 | — |
| 2024-08-20 | 226.16 | $208.41 | 100 |
| 2024-08-19 | 227.18 | $215.00 | 1 |
| 2024-08-16 | 227.86 | $235.10 | — |
| 2024-08-15 | 227.75 | $235.10 | — |
| 2024-08-14 | 227.65 | $235.10 | 100 |
| 2024-08-13 | 227.54 | $217.00 | — |
| 2024-08-12 | 227.90 | $217.00 | — |
| 2024-08-09 | 228.62 | $217.00 | 515 |
| 2024-08-08 | 228.62 | $206.58 | — |
| 2024-08-07 | 229.15 | $206.58 | — |
| 2024-08-06 | 229.67 | $206.58 | 100 |
| 2024-08-05 | 230.19 | $237.38 | — |
| 2024-08-02 | 229.17 | $237.38 | — |
| 2024-08-01 | 228.15 | $237.38 | — |
| 2024-07-31 | 227.13 | $237.38 | 100 |
| 2024-07-30 | 226.11 | $234.86 | — |
| 2024-07-29 | 225.22 | $234.86 | — |
| 2024-07-26 | 224.33 | $234.86 | — |
| 2024-07-25 | 223.43 | $234.86 | — |
| 2024-07-24 | 222.54 | $234.86 | 100 |
| 2024-07-23 | 221.65 | $228.67 | — |
| 2024-07-22 | 220.79 | $228.67 | 100 |
| 2024-07-19 | 219.63 | $232.96 | — |
| 2024-07-18 | 218.26 | $232.96 | — |
| 2024-07-17 | 217.61 | $232.96 | 100 |
| 2024-07-16 | 216.96 | $224.25 | 103 |
| 2024-07-15 | 216.62 | $231.46 | 100 |
| 2024-07-12 | 215.92 | $217.00 | — |
| 2024-07-11 | 215.94 | $217.00 | — |
| 2024-07-10 | 215.78 | $217.00 | — |
| 2024-07-09 | 215.61 | $217.00 | — |
| 2024-07-08 | 215.45 | $217.00 | — |
| 2024-07-05 | 215.53 | $217.00 | — |
| 2024-07-03 | 215.62 | $217.00 | 100 |
| 2024-07-02 | 215.71 | $217.00 | — |
| 2024-07-01 | 215.53 | $217.00 | — |
| 2024-06-28 | 215.36 | $217.00 | — |
| 2024-06-27 | 215.22 | $217.00 | — |
| 2024-06-26 | 215.08 | $217.00 | — |
| 2024-06-25 | 214.51 | $217.00 | 100 |
| 2024-06-24 | 214.06 | $211.54 | 100 |
| 2024-06-21 | 214.44 | $205.54 | — |
| 2024-06-20 | 215.13 | $205.54 | 100 |
| 2024-06-18 | 215.81 | $219.96 | — |
| 2024-06-17 | 215.77 | $219.96 | 100 |
| 2024-06-14 | 215.73 | $217.42 | — |
| 2024-06-13 | 215.69 | $217.42 | — |
| 2024-06-12 | 215.65 | $217.42 | 1 |
| 2024-06-11 | 215.33 | $213.72 | — |
| 2024-06-10 | 215.44 | $213.72 | — |
| 2024-06-07 | 215.56 | $213.72 | 100 |
| 2024-06-06 | 215.67 | $218.72 | — |
| 2024-06-05 | 215.54 | $218.72 | — |
| 2024-06-04 | 215.40 | $218.72 | 100 |
| 2024-06-03 | 214.86 | $213.50 | — |
| 2024-05-31 | 214.59 | $213.50 | 100 |
| 2024-05-30 | 214.31 | $214.26 | — |
| 2024-05-29 | 214.00 | $214.26 | 100 |
| 2024-05-28 | 213.69 | $205.50 | 1301 |
| 2024-05-24 | 214.21 | $208.04 | 100 |
| 2024-05-23 | 214.01 | $219.20 | — |
| 2024-05-22 | 213.25 | $219.20 | — |
| 2024-05-21 | 212.49 | $219.20 | — |
| 2024-05-20 | 212.18 | $219.20 | — |
| 2024-05-17 | 211.67 | $219.20 | 100 |
| 2024-05-16 | 211.16 | $216.60 | — |
| 2024-05-15 | 210.78 | $216.60 | 100 |
| 2024-05-14 | 210.45 | $211.00 | 815 |
| 2024-05-13 | 210.40 | $216.00 | — |
| 2024-05-10 | 210.10 | $216.00 | 300 |
| 2024-05-09 | 209.80 | $216.00 | — |
| 2024-05-08 | 209.60 | $216.00 | — |
| 2024-05-07 | 209.35 | $216.00 | 100 |
| 2024-05-06 | 209.25 | $208.00 | — |
| 2024-05-03 | 209.63 | $208.00 | — |
| 2024-05-02 | 210.02 | $208.00 | — |
| 2024-05-01 | 210.62 | $208.00 | — |
| 2024-04-30 | 211.42 | $208.00 | 210 |
| 2024-04-29 | 212.21 | $215.96 | 100 |
| 2024-04-26 | 212.61 | $204.04 | — |
| 2024-04-25 | 213.61 | $204.04 | — |
| 2024-04-24 | 214.58 | $204.04 | 100 |
| 2024-04-23 | 215.48 | $213.00 | 100 |
| 2024-04-22 | 215.83 | $209.00 | — |
| 2024-04-19 | 216.58 | $209.00 | — |
| 2024-04-18 | 217.30 | $209.00 | 100 |
| 2024-04-17 | 218.03 | $210.00 | — |
| 2024-04-16 | 218.70 | $210.00 | — |
| 2024-04-15 | 219.38 | $210.00 | — |
| 2024-04-12 | 220.08 | $210.00 | 100 |
| 2024-04-11 | 221.10 | $211.96 | 100 |
| 2024-04-10 | 222.03 | $210.96 | 100 |
| 2024-04-09 | 223.00 | $213.96 | 100 |
| 2024-04-08 | 223.83 | $215.71 | — |
| 2024-04-05 | 224.56 | $215.71 | 100 |
| 2024-04-04 | 224.90 | $219.99 | 500 |
| 2024-04-03 | 225.02 | $223.96 | — |
| 2024-04-02 | 224.73 | $223.96 | — |
| 2024-04-01 | 224.66 | $223.96 | — |
| 2024-03-28 | 224.60 | $223.96 | 100 |
| 2024-03-27 | 224.53 | $223.46 | 100 |
| 2024-03-26 | 224.49 | $221.96 | 305 |
| 2024-03-25 | 224.40 | $220.00 | 100 |
| 2024-03-22 | 224.40 | $223.96 | 100 |
| 2024-03-21 | 224.20 | $223.50 | — |
| 2024-03-20 | 224.02 | $223.50 | — |
| 2024-03-19 | 223.85 | $223.50 | — |
| 2024-03-18 | 223.67 | $223.50 | 1000 |
| 2024-03-15 | 223.28 | $224.03 | 100 |
| 2024-03-14 | 222.87 | $230.46 | — |
| 2024-03-13 | 221.77 | $230.46 | — |
| 2024-03-12 | 220.53 | $230.46 | — |
| 2024-03-11 | 219.28 | $230.46 | — |
| 2024-03-08 | 218.03 | $230.46 | 100 |
| 2024-03-07 | 216.41 | $222.44 | — |
| 2024-03-06 | 214.97 | $222.44 | 102 |
| 2024-03-05 | 214.16 | $218.03 | 400 |
| 2024-03-04 | 213.57 | $222.67 | — |
| 2024-03-01 | 212.45 | $222.67 | 100 |
| 2024-02-29 | 211.33 | $222.68 | — |
| 2024-02-28 | 210.39 | $222.68 | 803 |
| 2024-02-27 | 209.46 | $220.00 | — |
| 2024-02-26 | 208.66 | $220.00 | — |
| 2024-02-23 | 207.85 | $220.00 | — |
| 2024-02-22 | 206.42 | $220.00 | — |
| 2024-02-21 | 205.51 | $220.00 | — |
| 2024-02-20 | 204.16 | $220.00 | 100 |
| 2024-02-16 | 202.81 | $215.75 | — |
| 2024-02-15 | 201.86 | $215.75 | 100 |
| 2024-02-14 | 200.28 | $208.50 | 100 |
| 2024-02-13 | 199.20 | $205.54 | 1000 |
| 2024-02-12 | 198.47 | $205.54 | — |
| 2024-02-09 | 198.03 | $205.54 | 100 |
| 2024-02-08 | 197.58 | $197.94 | 242 |
| 2024-02-07 | 197.70 | $193.75 | 100 |
| 2024-02-06 | 198.02 | $206.21 | — |
| 2024-02-05 | 197.76 | $206.21 | 100 |
| 2024-02-02 | 197.50 | $200.25 | — |
| 2024-02-01 | 197.48 | $200.25 | 100 |
| 2024-01-31 | 197.30 | $203.96 | — |
| 2024-01-30 | 197.02 | $203.96 | — |
| 2024-01-29 | 196.75 | $203.96 | — |
| 2024-01-26 | 196.48 | $203.96 | 100 |
| 2024-01-25 | 196.01 | $191.25 | 100 |
| 2024-01-24 | 196.18 | $201.96 | 100 |
| 2024-01-23 | 195.81 | $193.00 | — |
| 2024-01-22 | 195.89 | $193.00 | 436 |
| 2024-01-19 | 196.14 | $196.75 | 100 |
| 2024-01-18 | 196.48 | $184.00 | 125 |
| 2024-01-17 | 197.46 | $187.00 | 100 |
| 2024-01-16 | 198.22 | $190.93 | 100 |
| 2024-01-12 | 198.65 | $196.63 | — |
| 2024-01-11 | 198.82 | $196.63 | 100 |
| 2024-01-10 | 198.10 | $200.25 | — |
| 2024-01-09 | 197.21 | $200.25 | 100 |
| 2024-01-08 | 196.31 | $200.96 | 1300 |
| 2024-01-05 | 195.37 | $200.96 | 100 |
| 2024-01-04 | 194.57 | $200.00 | 100 |
| 2024-01-03 | 193.59 | $196.54 | 100 |
| 2024-01-02 | 192.78 | $198.50 | — |
| 2023-12-29 | 191.88 | $198.50 | — |
| 2023-12-28 | 190.77 | $198.50 | 800 |
| 2023-12-27 | 189.53 | $194.61 | — |
| 2023-12-26 | 188.35 | $194.61 | — |
| 2023-12-22 | 187.01 | $194.61 | — |
| 2023-12-21 | 185.93 | $194.61 | 100 |
| 2023-12-20 | 184.85 | $198.04 | 100 |
| 2023-12-19 | 183.75 | $203.50 | — |
| 2023-12-18 | 181.81 | $203.50 | 100 |
| 2023-12-15 | 179.87 | $202.25 | 300 |
| 2023-12-14 | 178.22 | $199.63 | 100 |
| 2023-12-13 | 176.70 | $199.96 | 100 |
| 2023-12-12 | 175.17 | $182.29 | — |
| 2023-12-11 | 174.10 | $182.29 | — |
| 2023-12-08 | 172.91 | $182.29 | — |
| 2023-12-07 | 171.72 | $182.29 | 116 |
| 2023-12-06 | 170.53 | $184.79 | 100 |
| 2023-12-05 | 169.33 | $180.44 | — |
| 2023-12-04 | 168.21 | $180.44 | — |
| 2023-12-01 | 167.09 | $180.44 | 100 |
| 2023-11-30 | 165.97 | $176.25 | 100 |
| 2023-11-29 | 165.07 | $173.80 | 100 |
| 2023-11-28 | 164.28 | $171.04 | 100 |
| 2023-11-27 | 163.63 | $167.79 | 100 |
| 2023-11-24 | 163.15 | $173.00 | — |
| 2023-11-22 | 162.00 | $173.00 | 800 |
| 2023-11-21 | 160.85 | $175.96 | 100 |
| 2023-11-20 | 160.00 | $164.75 | — |
| 2023-11-17 | 159.71 | $164.75 | 100 |
| 2023-11-16 | 159.04 | $169.25 | — |
| 2023-11-15 | 158.14 | $169.25 | — |
| 2023-11-14 | 157.75 | $169.25 | 120 |
| 2023-11-13 | 157.52 | $161.00 | 100 |
| 2023-11-10 | 157.71 | $158.49 | — |
| 2023-11-09 | 158.02 | $158.49 | 100 |
| 2023-11-08 | 158.33 | $158.50 | 100 |
| 2023-11-07 | 158.55 | $160.63 | 500 |
| 2023-11-06 | 158.67 | $158.09 | — |
| 2023-11-03 | 158.91 | $158.09 | — |
| 2023-11-02 | 159.09 | $158.09 | — |
| 2023-11-01 | 159.27 | $158.09 | — |
| 2023-10-31 | 159.45 | $158.09 | — |
| 2023-10-30 | 159.54 | $158.09 | — |
| 2023-10-27 | 159.79 | $158.09 | 100 |
| 2023-10-26 | 160.05 | $150.01 | — |
| 2023-10-25 | 160.70 | $150.01 | 100 |
| 2023-10-24 | 161.34 | $158.96 | — |
| 2023-10-23 | 161.59 | $158.96 | 100 |
| 2023-10-20 | 161.94 | $151.31 | — |
| 2023-10-19 | 162.67 | $151.31 | 19900 |
| 2023-10-18 | 163.29 | $161.38 | 100 |
| 2023-10-17 | 163.88 | $164.71 | — |
| 2023-10-16 | 164.30 | $164.71 | 700 |
| 2023-10-13 | 164.52 | $164.71 | — |
| 2023-10-12 | 164.57 | $164.71 | 100 |
| 2023-10-11 | 164.63 | $162.99 | — |
| 2023-10-10 | 165.08 | $162.99 | — |
| 2023-10-09 | 165.52 | $162.99 | 500 |
| 2023-10-06 | 166.05 | $161.67 | — |
| 2023-10-05 | 166.64 | $161.67 | — |
| 2023-10-04 | 167.23 | $161.67 | 100 |
| 2023-10-03 | 167.81 | $159.79 | 100 |
| 2023-10-02 | 168.64 | $163.25 | — |
| 2023-09-29 | 169.29 | $163.25 | 100 |
| 2023-09-28 | 169.95 | $162.89 | 600 |
| 2023-09-27 | 170.62 | $162.89 | 200 |
| 2023-09-26 | 171.23 | $163.93 | 100 |
| 2023-09-25 | 171.31 | $165.94 | — |
| 2023-09-22 | 171.29 | $165.94 | 100 |
| 2023-09-21 | 171.49 | $163.67 | 142 |
| 2023-09-20 | 171.84 | $173.21 | — |
| 2023-09-19 | 171.74 | $173.21 | 100 |
| 2023-09-18 | 171.64 | $168.96 | 100 |
| 2023-09-15 | 171.51 | $165.86 | — |
| 2023-09-14 | 171.45 | $165.86 | 100 |
| 2023-09-13 | 171.23 | $171.90 | — |
| 2023-09-12 | 170.72 | $171.90 | 100 |
| 2023-09-11 | 169.64 | $173.46 | — |
| 2023-09-08 | 168.49 | $173.46 | 700 |
| 2023-09-07 | 167.33 | $173.46 | — |
| 2023-09-06 | 166.17 | $173.46 | 100 |
| 2023-09-05 | 165.11 | $176.30 | 5000 |
| 2023-09-01 | 164.19 | $176.30 | — |
| 2023-08-31 | 163.27 | $176.30 | — |
| 2023-08-30 | 162.34 | $176.30 | 100 |
| 2023-08-29 | 161.53 | $175.20 | 100 |
| 2023-08-28 | 160.80 | $165.54 | — |
| 2023-08-25 | 160.57 | $165.54 | 100 |
| 2023-08-24 | 159.99 | $169.82 | 204 |
| 2023-08-23 | 159.21 | $170.76 | 100 |
| 2023-08-22 | 158.37 | $171.16 | — |
| 2023-08-21 | 157.65 | $171.16 | 600 |
| 2023-08-18 | 156.93 | $166.50 | 427 |
| 2023-08-17 | 156.32 | $164.71 | 200 |
| 2023-08-16 | 155.79 | $161.45 | 100 |
| 2023-08-15 | 155.58 | $161.71 | 100 |
| 2023-08-14 | 155.17 | $150.29 | — |
| 2023-08-11 | 155.33 | $150.29 | — |
| 2023-08-10 | 155.62 | $150.29 | 600 |
| 2023-08-09 | 155.96 | $150.29 | 100 |
| 2023-08-08 | 155.95 | $152.25 | 100 |
| 2023-08-07 | 155.85 | $157.87 | — |
| 2023-08-04 | 155.36 | $157.87 | — |
| 2023-08-03 | 154.92 | $157.87 | 100 |
| 2023-08-02 | 154.54 | $159.95 | 100 |
| 2023-08-01 | 154.05 | $160.76 | — |
| 2023-07-31 | 153.52 | $160.76 | 124 |
| 2023-07-28 | 153.00 | $154.08 | — |
| 2023-07-27 | 152.89 | $154.08 | — |
| 2023-07-26 | 152.78 | $154.08 | 400 |
| 2023-07-25 | 152.67 | $156.76 | — |
| 2023-07-24 | 152.43 | $156.76 | 100 |
| 2023-07-21 | 152.05 | $154.24 | — |
| 2023-07-20 | 152.16 | $154.24 | 100 |
| 2023-07-19 | 152.49 | $157.14 | 100 |
| 2023-07-18 | 152.66 | $153.50 | — |
| 2023-07-17 | 153.06 | $153.50 | 1500 |
| 2023-07-14 | 153.46 | $156.12 | 100 |
| 2023-07-13 | 153.74 | $157.00 | 400 |
| 2023-07-12 | 153.97 | $150.25 | — |
| 2023-07-11 | 154.63 | $150.25 | 100 |
| 2023-07-10 | 155.29 | $147.99 | 301 |
| 2023-07-07 | 155.96 | $149.05 | 100 |
| 2023-07-06 | 156.70 | $150.23 | — |
| 2023-07-05 | 157.38 | $150.23 | — |
| 2023-07-03 | 158.07 | $150.23 | 100 |
| 2023-06-30 | 158.75 | $150.25 | 100 |
| 2023-06-29 | 159.27 | $151.89 | — |
| 2023-06-28 | 159.89 | $151.89 | — |
| 2023-06-27 | 160.51 | $151.89 | — |
| 2023-06-26 | 161.13 | $151.89 | 100 |
| 2023-06-23 | 161.75 | $149.15 | 100 |
| 2023-06-22 | 162.50 | $156.50 | 100 |
| 2023-06-21 | 162.89 | $160.75 | 105 |
| 2023-06-20 | 163.19 | $160.59 | 100 |
| 2023-06-16 | 163.49 | $161.57 | — |
| 2023-06-15 | 163.75 | $161.57 | — |
| 2023-06-14 | 164.00 | $161.57 | — |
| 2023-06-13 | 164.26 | $161.57 | 100 |
| 2023-06-12 | 164.51 | $163.47 | — |
| 2023-06-09 | 164.67 | $163.47 | 100 |
| 2023-06-08 | 164.83 | $161.43 | 100 |
| 2023-06-07 | 165.15 | $163.88 | — |
| 2023-06-06 | 165.25 | $163.88 | — |
| 2023-06-05 | 165.22 | $163.88 | — |
| 2023-06-02 | 165.37 | $163.88 | 100 |
| 2023-06-01 | 165.52 | $160.75 | 100 |
| 2023-05-31 | 165.83 | $164.26 | — |
| 2023-05-30 | 165.96 | $164.26 | — |
| 2023-05-26 | 166.09 | $164.26 | — |
| 2023-05-25 | 166.04 | $164.26 | — |
| 2023-05-24 | 165.99 | $164.26 | — |
| 2023-05-23 | 165.93 | $164.26 | 100 |
| 2023-05-22 | 166.01 | $166.67 | — |
| 2023-05-19 | 166.06 | $166.67 | — |
| 2023-05-18 | 166.17 | $166.67 | — |
| 2023-05-17 | 166.29 | $166.67 | — |
| 2023-05-16 | 166.41 | $166.67 | — |
| 2023-05-15 | 166.53 | $166.67 | — |
| 2023-05-12 | 166.64 | $166.67 | — |
| 2023-05-11 | 166.76 | $166.67 | 100 |
| 2023-05-10 | 166.88 | $167.82 | 100 |
| 2023-05-09 | 166.57 | $165.81 | 135 |
| 2023-05-08 | 166.36 | $163.25 | 239 |
| 2023-05-05 | 166.36 | $166.91 | — |
| 2023-05-04 | 166.01 | $166.91 | — |
| 2023-05-03 | 165.67 | $166.91 | — |
| 2023-05-02 | 165.27 | $166.91 | — |
| 2023-05-01 | 164.87 | $166.91 | 100 |
| 2023-04-28 | 164.20 | $163.20 | — |
| 2023-04-27 | 163.72 | $163.20 | — |
| 2023-04-26 | 162.97 | $163.20 | 100 |
| 2023-04-25 | 162.22 | $165.75 | 100 |
| 2023-04-24 | 161.35 | $167.63 | 4800 |
| 2023-04-21 | 160.38 | $169.02 | — |
| 2023-04-20 | 159.45 | $169.02 | — |
| 2023-04-19 | 158.71 | $169.02 | — |
| 2023-04-18 | 157.95 | $169.02 | — |
| 2023-04-17 | 157.19 | $169.02 | — |
| 2023-04-14 | 156.43 | $169.02 | — |
| 2023-04-13 | 155.33 | $169.02 | 100 |
| 2023-04-12 | 154.22 | $161.62 | — |
| 2023-04-11 | 153.47 | $161.62 | 200 |
| 2023-04-10 | 152.72 | $163.25 | 100 |
| 2023-04-06 | 152.07 | $160.00 | — |
| 2023-04-05 | 151.70 | $160.00 | 300 |
| 2023-04-04 | 151.33 | $158.94 | — |
| 2023-04-03 | 150.93 | $158.94 | 100 |
| 2023-03-31 | 150.53 | $153.56 | — |
| 2023-03-30 | 150.40 | $153.56 | 100 |
| 2023-03-29 | 150.26 | $148.22 | — |
| 2023-03-28 | 150.47 | $148.22 | — |
| 2023-03-27 | 150.46 | $148.22 | — |
| 2023-03-24 | 150.65 | $148.22 | 200 |
| 2023-03-23 | 150.85 | $150.45 | 100 |
| 2023-03-22 | 151.05 | $154.18 | 5011 |
| 2023-03-21 | 151.08 | $153.88 | — |
| 2023-03-20 | 151.11 | $153.88 | — |
| 2023-03-17 | 151.14 | $153.88 | 100 |
| 2023-03-16 | 151.15 | $146.85 | — |
| 2023-03-15 | 151.70 | $146.85 | 500 |
| 2023-03-14 | 151.54 | $146.67 | — |
| 2023-03-13 | 151.63 | $146.67 | 100 |
| 2023-03-10 | 151.72 | $150.14 | 100 |
| 2023-03-09 | 151.64 | $152.67 | — |
| 2023-03-08 | 151.59 | $152.67 | 100 |
| 2023-03-07 | 151.54 | $150.90 | — |
| 2023-03-06 | 151.58 | $150.90 | — |
| 2023-03-03 | 151.75 | $150.90 | — |
| 2023-03-02 | 151.92 | $150.90 | 134 |
| 2023-03-01 | 151.94 | $152.29 | 100 |
| 2023-02-28 | 151.83 | $148.12 | 100 |
| 2023-02-27 | 151.53 | $152.06 | — |
| 2023-02-24 | 151.04 | $152.06 | 100 |
| 2023-02-23 | 150.55 | $154.61 | — |
| 2023-02-22 | 149.94 | $154.61 | — |
| 2023-02-21 | 149.32 | $154.61 | 100 |
| 2023-02-17 | 148.95 | $154.34 | 100 |
| 2023-02-16 | 148.59 | $154.12 | 100 |
| 2023-02-15 | 148.40 | $157.89 | 100 |
| 2023-02-14 | 148.01 | $143.66 | 100 |
| 2023-02-13 | 148.18 | $148.48 | — |
| 2023-02-10 | 147.76 | $148.48 | — |
| 2023-02-09 | 147.34 | $148.48 | 100 |
| 2023-02-08 | 146.92 | $151.67 | — |
| 2023-02-07 | 146.35 | $151.67 | — |
| 2023-02-06 | 145.77 | $151.67 | 100 |
| 2023-02-03 | 145.19 | $154.30 | — |
| 2023-02-02 | 144.48 | $154.30 | 100 |
| 2023-02-01 | 143.78 | $151.39 | 500 |
| 2023-01-31 | 142.96 | $150.00 | 400 |
| 2023-01-30 | 142.21 | $142.26 | — |
| 2023-01-27 | 141.84 | $142.26 | — |
| 2023-01-26 | 141.48 | $142.26 | — |
| 2023-01-25 | 141.12 | $142.26 | — |
| 2023-01-24 | 140.60 | $142.26 | 100 |
| 2023-01-23 | 140.24 | $147.23 | — |
| 2023-01-20 | 139.53 | $147.23 | 100 |
| 2023-01-19 | 139.23 | $150.18 | — |
| 2023-01-18 | 138.79 | $150.18 | 100 |
| 2023-01-17 | 138.34 | $146.97 | 600 |
| 2023-01-13 | 138.05 | $140.13 | — |
| 2023-01-12 | 138.35 | $140.13 | — |
| 2023-01-11 | 138.35 | $140.13 | — |
| 2023-01-10 | 138.36 | $140.13 | — |
| 2023-01-09 | 138.36 | $140.13 | — |
| 2023-01-06 | 138.44 | $140.13 | — |
| 2023-01-05 | 138.51 | $140.13 | — |
| 2023-01-04 | 138.89 | $140.13 | 100 |
| 2023-01-03 | 139.27 | $135.00 | — |
| 2022-12-30 | 139.90 | $135.00 | — |
| 2022-12-29 | 140.27 | $135.00 | — |
| 2022-12-28 | 140.64 | $135.00 | — |
| 2022-12-27 | 141.01 | $135.00 | 200 |
| 2022-12-23 | 141.38 | $132.00 | 100 |
| 2022-12-22 | 141.74 | $135.00 | 649 |
| 2022-12-21 | 141.94 | $133.05 | 435 |
| 2022-12-20 | 142.06 | $141.25 | — |
| 2022-12-19 | 141.76 | $141.25 | — |
| 2022-12-16 | 141.50 | $141.25 | — |
| 2022-12-15 | 141.26 | $141.25 | 100 |
| 2022-12-14 | 141.05 | $145.94 | 100 |
| 2022-12-13 | 140.60 | $140.25 | — |
| 2022-12-12 | 140.70 | $140.25 | — |
| 2022-12-09 | 140.80 | $140.25 | 408 |
| 2022-12-08 | 140.16 | $141.63 | — |
| 2022-12-07 | 139.45 | $141.63 | 100 |
| 2022-12-06 | 138.75 | $147.69 | — |
| 2022-12-05 | 137.78 | $147.69 | — |
| 2022-12-02 | 136.82 | $147.69 | 100 |
| 2022-12-01 | 135.86 | $142.38 | — |
| 2022-11-30 | 135.16 | $142.38 | — |
| 2022-11-29 | 134.47 | $142.38 | — |
| 2022-11-28 | 133.77 | $142.38 | 100 |
| 2022-11-25 | 133.07 | $139.13 | — |
| 2022-11-23 | 132.51 | $139.13 | 100 |
| 2022-11-22 | 131.68 | $135.30 | — |
| 2022-11-21 | 131.04 | $135.30 | 100 |
| 2022-11-18 | 130.39 | $136.01 | 100 |
| 2022-11-17 | 129.72 | $136.50 | 100 |
| 2022-11-16 | 128.81 | $137.00 | — |
| 2022-11-15 | 127.89 | $137.00 | 100 |
| 2022-11-14 | 126.96 | $142.25 | — |
| 2022-11-11 | 125.77 | $142.25 | 100 |
| 2022-11-10 | 124.58 | $127.48 | — |
| 2022-11-09 | 124.12 | $127.48 | — |
| 2022-11-08 | 124.36 | $127.48 | 100 |
| 2022-11-07 | 124.59 | $128.45 | — |
| 2022-11-04 | 124.77 | $128.45 | — |
| 2022-11-03 | 124.96 | $128.45 | — |
| 2022-11-02 | 125.14 | $128.45 | — |
| 2022-11-01 | 125.08 | $128.45 | — |
| 2022-10-31 | 125.03 | $128.45 | — |
| 2022-10-28 | 124.97 | $128.45 | 300 |
| 2022-10-27 | 125.37 | $127.84 | 100 |
| 2022-10-26 | 125.79 | $122.48 | — |
| 2022-10-25 | 126.35 | $122.48 | — |
| 2022-10-24 | 127.43 | $122.48 | — |
| 2022-10-21 | 128.50 | $122.48 | 100 |
| 2022-10-20 | 129.58 | $118.43 | — |
| 2022-10-19 | 130.86 | $118.43 | — |
| 2022-10-18 | 132.14 | $118.43 | — |
| 2022-10-17 | 133.41 | $118.43 | — |
| 2022-10-14 | 134.69 | $118.43 | 800 |
| 2022-10-13 | 135.96 | $118.43 | 100 |
| 2022-10-12 | 137.22 | $132.13 | 900 |
| 2022-10-11 | 137.81 | $132.13 | — |
| 2022-10-10 | 138.39 | $132.13 | — |
| 2022-10-07 | 138.97 | $132.13 | — |
| 2022-10-06 | 139.55 | $132.13 | 100 |
| 2022-10-05 | 140.13 | $127.34 | — |
| 2022-10-04 | 140.89 | $127.34 | — |
| 2022-10-03 | 141.74 | $127.34 | 100 |
| 2022-09-30 | 142.64 | $136.31 | — |
| 2022-09-29 | 143.08 | $136.31 | 100 |
| 2022-09-28 | 143.63 | $133.69 | 729 |
| 2022-09-27 | 144.22 | $144.00 | — |
| 2022-09-26 | 144.39 | $144.00 | — |
| 2022-09-23 | 144.55 | $144.00 | — |
| 2022-09-22 | 144.80 | $144.00 | — |
| 2022-09-21 | 145.05 | $144.00 | — |
| 2022-09-20 | 145.30 | $144.00 | — |
| 2022-09-19 | 145.69 | $144.00 | 100 |
| 2022-09-16 | 146.23 | $143.75 | — |
| 2022-09-15 | 146.58 | $143.75 | — |
| 2022-09-14 | 146.92 | $143.75 | — |
| 2022-09-13 | 147.26 | $143.75 | — |
| 2022-09-12 | 147.61 | $143.75 | — |
| 2022-09-09 | 147.95 | $143.75 | — |
| 2022-09-08 | 148.29 | $143.75 | 100 |
| 2022-09-07 | 148.64 | $142.63 | 100 |
| 2022-09-06 | 149.04 | $144.36 | 800 |
| 2022-09-02 | 149.35 | $145.18 | — |
| 2022-09-01 | 149.62 | $145.18 | 800 |
| 2022-08-31 | 149.89 | $147.38 | 200 |
| 2022-08-30 | 150.06 | $145.38 | 222 |
| 2022-08-29 | 150.56 | $147.36 | — |
| 2022-08-26 | 150.96 | $147.36 | 308 |
| 2022-08-25 | 151.36 | $149.00 | — |
| 2022-08-24 | 151.68 | $149.00 | 300 |
| 2022-08-23 | 151.02 | $149.00 | 100 |
| 2022-08-22 | 150.36 | $151.63 | 100 |
| 2022-08-19 | 149.56 | $154.93 | 1 |
| 2022-08-18 | 148.60 | $150.62 | — |
| 2022-08-17 | 147.86 | $150.62 | — |
| 2022-08-16 | 147.12 | $150.62 | — |
| 2022-08-15 | 146.37 | $150.62 | — |
| 2022-08-12 | 145.63 | $150.62 | — |
| 2022-08-11 | 144.89 | $150.62 | — |
| 2022-08-10 | 144.14 | $150.62 | — |
| 2022-08-09 | 143.40 | $150.62 | — |
| 2022-08-08 | 142.82 | $150.62 | — |
| 2022-08-05 | 142.16 | $150.62 | — |
| 2022-08-04 | 141.51 | $150.62 | — |
| 2022-08-03 | 140.85 | $150.62 | 200 |
| 2022-08-02 | 140.19 | $155.41 | — |
| 2022-08-01 | 139.21 | $155.41 | — |
| 2022-07-29 | 138.22 | $155.41 | — |
| 2022-07-28 | 137.23 | $155.41 | 100 |
| 2022-07-27 | 136.22 | $135.75 | — |
| 2022-07-26 | 136.19 | $135.75 | 900 |
| 2022-07-25 | 136.17 | $135.75 | — |
| 2022-07-22 | 136.14 | $135.75 | — |
| 2022-07-21 | 136.12 | $135.75 | — |
| 2022-07-20 | 136.01 | $135.75 | — |
| 2022-07-19 | 135.91 | $135.75 | — |
| 2022-07-18 | 135.54 | $135.75 | — |
| 2022-07-15 | 136.16 | $135.75 | — |
| 2022-07-14 | 136.78 | $135.75 | — |
| 2022-07-13 | 137.40 | $135.75 | 913 |
| 2022-07-12 | 138.01 | $139.00 | 323 |
| 2022-07-11 | 138.98 | $137.50 | — |
| 2022-07-08 | 140.03 | $137.50 | — |
| 2022-07-07 | 141.07 | $137.50 | — |
| 2022-07-06 | 142.12 | $137.50 | 100 |
| 2022-07-05 | 143.16 | $135.63 | — |
| 2022-07-01 | 144.30 | $135.63 | — |
| 2022-06-30 | 145.40 | $135.63 | 300 |
| 2022-06-29 | 146.51 | $135.25 | — |
| 2022-06-28 | 147.63 | $135.25 | 500 |
| 2022-06-27 | 148.82 | $135.25 | — |
| 2022-06-24 | 150.01 | $135.25 | — |
| 2022-06-23 | 150.81 | $135.25 | 1200 |
| 2022-06-22 | 151.78 | $133.50 | 100 |
| 2022-06-21 | 152.83 | $133.88 | 100 |
| 2022-06-17 | 153.87 | $128.25 | 200 |
| 2022-06-16 | 154.78 | $148.13 | — |
| 2022-06-15 | 154.71 | $148.13 | — |
| 2022-06-14 | 154.63 | $148.13 | — |
| 2022-06-13 | 154.56 | $148.13 | 100 |
| 2022-06-10 | 154.62 | $158.38 | — |
| 2022-06-09 | 154.19 | $158.38 | — |
| 2022-06-08 | 153.76 | $158.38 | — |
| 2022-06-07 | 153.42 | $158.38 | — |
| 2022-06-06 | 153.07 | $158.38 | — |
| 2022-06-03 | 152.94 | $158.38 | 100 |
| 2022-06-02 | 153.35 | $157.75 | — |
| 2022-06-01 | 153.40 | $157.75 | — |
| 2022-05-31 | 153.45 | $157.75 | 600 |
| 2022-05-27 | 153.50 | $159.00 | — |
| 2022-05-26 | 153.49 | $159.00 | 100 |
| 2022-05-25 | 153.47 | $151.25 | 100 |
| 2022-05-24 | 153.95 | $154.75 | 100 |
| 2022-05-23 | 154.25 | $154.50 | — |
| 2022-05-20 | 154.98 | $154.50 | 100 |
| 2022-05-19 | 155.71 | $146.63 | — |
| 2022-05-18 | 156.80 | $146.63 | — |
| 2022-05-17 | 157.90 | $146.63 | — |
| 2022-05-16 | 158.99 | $146.63 | 100 |
| 2022-05-13 | 160.08 | $149.38 | 100 |
| 2022-05-12 | 161.04 | $149.79 | — |
| 2022-05-11 | 161.74 | $149.79 | 341 |
| 2022-05-10 | 162.44 | $151.50 | — |
| 2022-05-09 | 163.49 | $151.50 | 100 |
| 2022-05-06 | 164.38 | $155.72 | 100 |
| 2022-05-05 | 165.06 | $166.50 | 100 |
| 2022-05-04 | 165.21 | $158.75 | — |
| 2022-05-03 | 165.83 | $158.75 | — |
| 2022-05-02 | 166.35 | $158.75 | — |
| 2022-04-29 | 166.78 | $158.75 | — |
| 2022-04-28 | 167.22 | $158.75 | 100 |
| 2022-04-27 | 167.65 | $160.75 | — |
| 2022-04-26 | 167.86 | $160.75 | 100 |
| 2022-04-25 | 168.24 | $169.13 | — |
| 2022-04-22 | 168.19 | $169.13 | 100 |
| 2022-04-21 | 168.15 | $168.50 | — |
| 2022-04-20 | 168.14 | $168.50 | — |
| 2022-04-19 | 167.97 | $168.50 | — |
| 2022-04-18 | 167.81 | $168.50 | — |
| 2022-04-14 | 167.90 | $168.50 | 100 |
| 2022-04-13 | 167.89 | $163.75 | — |
| 2022-04-12 | 168.04 | $163.75 | 338 |
| 2022-04-11 | 168.19 | $172.50 | 100 |
| 2022-04-08 | 167.43 | $169.38 | — |
| 2022-04-07 | 166.71 | $169.38 | — |
| 2022-04-06 | 166.31 | $169.38 | 100 |
| 2022-04-05 | 165.79 | $171.25 | 100 |
| 2022-04-04 | 165.10 | $169.00 | 100 |
| 2022-04-01 | 164.51 | $167.45 | — |
| 2022-03-31 | 164.15 | $167.45 | — |
| 2022-03-30 | 163.79 | $167.45 | 100 |
| 2022-03-29 | 163.61 | $165.00 | 100 |
| 2022-03-28 | 163.56 | $168.25 | — |
| 2022-03-25 | 163.18 | $168.25 | — |
| 2022-03-24 | 162.31 | $168.25 | — |
| 2022-03-23 | 161.43 | $168.25 | 100 |
| 2022-03-22 | 160.74 | $165.25 | — |
| 2022-03-21 | 160.16 | $165.25 | 100 |
| 2022-03-18 | 158.62 | $170.25 | 100 |
| 2022-03-17 | 156.97 | $168.25 | 100 |
| 2022-03-16 | 155.55 | $166.75 | — |
| 2022-03-15 | 154.17 | $166.75 | 100 |
| 2022-03-14 | 152.80 | $157.41 | 2 |
| 2022-03-11 | 151.89 | $155.00 | 1000 |
| 2022-03-10 | 151.10 | $161.25 | 100 |
| 2022-03-09 | 149.97 | $159.13 | 546 |
| 2022-03-08 | 148.95 | $157.32 | — |
| 2022-03-07 | 148.02 | $157.32 | 100 |
| 2022-03-04 | 147.33 | $160.25 | — |
| 2022-03-03 | 146.49 | $160.25 | 112 |
| 2022-03-02 | 145.77 | $163.85 | — |
| 2022-03-01 | 144.86 | $163.85 | 100 |
| 2022-02-28 | 143.11 | $160.74 | 100 |
| 2022-02-25 | 141.51 | $150.75 | — |
| 2022-02-24 | 140.41 | $150.75 | 100 |
| 2022-02-23 | 139.68 | $154.50 | 1300 |
| 2022-02-22 | 138.76 | $153.59 | 217 |
| 2022-02-18 | 137.89 | $134.50 | 300 |
| 2022-02-17 | 138.10 | $137.21 | 100 |
| 2022-02-16 | 138.34 | $139.77 | 1600 |
| 2022-02-15 | 138.45 | $139.25 | — |
| 2022-02-14 | 138.67 | $139.25 | — |
| 2022-02-11 | 139.19 | $139.25 | — |
| 2022-02-10 | 139.71 | $139.25 | 100 |
| 2022-02-09 | 140.27 | $138.70 | 400 |
| 2022-02-08 | 140.61 | $138.70 | — |
| 2022-02-07 | 140.95 | $138.70 | 100 |
| 2022-02-04 | 141.49 | $143.50 | — |
| 2022-02-03 | 141.90 | $143.50 | 100 |
| 2022-02-02 | 142.79 | $145.75 | — |
| 2022-02-01 | 143.58 | $145.75 | 100 |
| 2022-01-31 | 144.11 | $128.75 | — |
| 2022-01-28 | 145.50 | $128.75 | — |
| 2022-01-27 | 146.89 | $128.75 | 111 |
| 2022-01-26 | 148.28 | $136.14 | — |
| 2022-01-25 | 149.45 | $136.14 | — |
| 2022-01-24 | 150.63 | $136.14 | 100 |
| 2022-01-21 | 151.80 | $138.69 | 100 |
| 2022-01-20 | 152.85 | $142.03 | 300 |
| 2022-01-19 | 153.35 | $142.03 | 100 |
| 2022-01-18 | 153.85 | $143.69 | 100 |
| 2022-01-14 | 154.27 | $149.63 | — |
| 2022-01-13 | 154.40 | $149.63 | 100 |
| 2022-01-12 | 154.42 | $150.38 | 100 |
| 2022-01-11 | 154.47 | $145.50 | — |
| 2022-01-10 | 155.21 | $145.50 | 100 |
| 2022-01-07 | 155.95 | $149.50 | 100 |
| 2022-01-06 | 156.55 | $151.75 | 100 |
| 2022-01-05 | 156.82 | $161.38 | — |
| 2022-01-04 | 156.36 | $161.38 | 100 |
| 2022-01-03 | 155.88 | $156.50 | — |
| 2021-12-31 | 155.64 | $156.50 | — |
| 2021-12-30 | 155.44 | $156.50 | — |
| 2021-12-29 | 155.37 | $156.50 | 100 |
| 2021-12-28 | 155.30 | $159.65 | — |
| 2021-12-27 | 155.44 | $159.65 | — |
| 2021-12-23 | 155.47 | $159.65 | — |
| 2021-12-22 | 155.74 | $159.65 | 100 |
| 2021-12-21 | 156.01 | $152.07 | — |
| 2021-12-20 | 156.72 | $152.07 | — |
| 2021-12-17 | 157.44 | $152.07 | — |
| 2021-12-16 | 158.12 | $152.07 | 100 |
| 2021-12-15 | 158.74 | $150.04 | 140 |
| 2021-12-14 | 159.39 | $151.50 | 100 |
| 2021-12-13 | 160.03 | $160.25 | — |
| 2021-12-10 | 160.04 | $160.25 | 342 |
| 2021-12-09 | 160.34 | $161.50 | 100 |
| 2021-12-08 | 160.59 | $157.25 | 100 |
| 2021-12-07 | 161.23 | $152.13 | 100 |
| 2021-12-06 | 162.13 | $151.75 | — |
| 2021-12-03 | 163.04 | $151.75 | 100 |
| 2021-12-02 | 163.96 | $152.50 | 100 |
| 2021-12-01 | 164.79 | $155.13 | — |
| 2021-11-30 | 165.38 | $155.13 | 200 |
| 2021-11-29 | 166.07 | $162.38 | 100 |
| 2021-11-26 | 166.39 | $160.29 | 100 |
| 2021-11-24 | 166.82 | $165.00 | — |
| 2021-11-23 | 167.01 | $165.00 | 100 |
| 2021-11-22 | 167.10 | $166.38 | — |
| 2021-11-19 | 167.14 | $166.38 | 100 |
| 2021-11-18 | 167.19 | $165.75 | 300 |
| 2021-11-17 | 166.90 | $164.50 | 100 |
| 2021-11-16 | 166.67 | $163.00 | 200 |
| 2021-11-15 | 166.52 | $164.25 | 100 |
| 2021-11-12 | 166.31 | $160.38 | 100 |
| 2021-11-11 | 166.29 | $166.38 | — |
| 2021-11-10 | 165.97 | $166.38 | 100 |
| 2021-11-09 | 165.65 | $170.09 | — |
| 2021-11-08 | 165.15 | $170.09 | — |
| 2021-11-05 | 164.65 | $170.09 | — |
| 2021-11-04 | 164.14 | $170.09 | 100 |
| 2021-11-03 | 163.64 | $169.13 | 100 |
| 2021-11-02 | 163.18 | $166.95 | 100 |
| 2021-11-01 | 162.83 | $168.85 | — |
| 2021-10-29 | 162.39 | $168.85 | — |
| 2021-10-28 | 161.95 | $168.85 | — |
| 2021-10-27 | 161.51 | $168.85 | 100 |
| 2021-10-26 | 161.06 | $166.75 | 100 |
| 2021-10-25 | 160.73 | $167.25 | — |
| 2021-10-22 | 160.36 | $167.25 | 100 |
| 2021-10-21 | 160.00 | $160.00 | — |
| 2021-10-20 | 160.55 | $160.00 | — |
| 2021-10-19 | 161.10 | $160.00 | — |
| 2021-10-18 | 161.65 | $160.00 | — |
| 2021-10-15 | 162.20 | $160.00 | — |
| 2021-10-14 | 162.83 | $160.00 | — |
| 2021-10-13 | 163.45 | $160.00 | — |
| 2021-10-12 | 164.08 | $160.00 | — |
| 2021-10-11 | 164.70 | $160.00 | — |
| 2021-10-08 | 165.59 | $160.00 | — |
| 2021-10-07 | 166.21 | $160.00 | — |
| 2021-10-06 | 166.84 | $160.00 | — |
| 2021-10-05 | 167.46 | $160.00 | — |
| 2021-10-04 | 168.09 | $160.00 | — |
| 2021-10-01 | 168.98 | $160.00 | — |
| 2021-09-30 | 169.60 | $160.00 | 200 |
| 2021-09-29 | 170.23 | $160.00 | 502 |
| 2021-09-28 | 170.85 | $160.00 | — |
| 2021-09-27 | 171.30 | $160.00 | — |
| 2021-09-24 | 171.75 | $160.00 | 603 |
| 2021-09-23 | 172.20 | $171.00 | — |
| 2021-09-22 | 172.10 | $171.00 | — |
| 2021-09-21 | 172.30 | $171.00 | — |
| 2021-09-20 | 172.50 | $171.00 | 400 |
| 2021-09-17 | 173.22 | $172.50 | — |
| 2021-09-16 | 173.86 | $172.50 | — |
| 2021-09-15 | 174.50 | $172.50 | — |
| 2021-09-14 | 175.05 | $172.50 | — |
| 2021-09-13 | 175.60 | $177.75 | — |
| 2021-09-10 | 175.46 | $172.50 | — |
| 2021-09-09 | 175.58 | $172.50 | — |
| 2021-09-08 | 175.71 | $172.50 | — |
| 2021-09-07 | 175.83 | $172.50 | — |
| 2021-09-03 | 175.96 | $177.75 | 800 |
| 2021-09-02 | 175.82 | $172.50 | — |
| 2021-09-01 | 175.95 | $172.50 | — |
| 2021-08-31 | 176.07 | $172.50 | 500 |
| 2021-08-30 | 176.20 | $169.00 | — |
| 2021-08-27 | 176.50 | $169.00 | — |
| 2021-08-26 | 176.80 | $169.00 | — |
| 2021-08-25 | 177.10 | $169.00 | 200 |
| 2021-08-24 | 177.40 | $175.00 | — |
| 2021-08-23 | 177.40 | $175.00 | 446 |
| 2021-08-20 | 177.40 | $185.30 | — |
| 2021-08-19 | 176.88 | $185.30 | — |
| 2021-08-18 | 176.37 | $185.30 | 135 |
| 2021-08-17 | 175.85 | $183.50 | — |
| 2021-08-16 | 175.43 | $183.50 | 1225 |
| 2021-08-13 | 175.00 | $175.00 | — |
| 2021-08-12 | 175.45 | $175.00 | — |
| 2021-08-11 | 175.90 | $175.00 | — |
| 2021-08-10 | 176.35 | $175.00 | — |
| 2021-08-09 | 176.80 | $175.00 | — |
| 2021-08-06 | 177.25 | $175.00 | — |
| 2021-08-05 | 177.70 | $175.00 | — |
| 2021-08-04 | 178.15 | $175.00 | — |
| 2021-08-03 | 178.48 | $175.00 | — |
| 2021-08-02 | 178.81 | $175.00 | — |
| 2021-07-30 | 179.14 | $175.00 | — |
| 2021-07-29 | 179.47 | $175.00 | — |
| 2021-07-28 | 179.81 | $175.00 | — |
| 2021-07-27 | 180.14 | $175.00 | — |
| 2021-07-26 | 180.47 | $175.00 | — |
| 2021-07-23 | 180.80 | $175.00 | 100 |
| 2021-07-22 | 181.13 | $175.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
81.16
2026-07-20
Close Price
$83.40
Vol: 217
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
71.90
Average
168.13
Maximum
230.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 81.16 | $83.40 | 217 |
| 2026-07-17 | 80.92 | $81.92 | 100 |
| 2026-07-16 | 80.82 | $81.92 | — |
| 2026-07-15 | 80.70 | $81.92 | 100 |
| 2026-07-14 | 80.57 | $81.92 | 100 |
| 2026-07-13 | 80.43 | $81.92 | 200 |
| 2026-07-10 | 80.28 | $86.08 | 100 |
| 2026-07-09 | 79.67 | $86.08 | 100 |
| 2026-07-08 | 78.99 | $86.08 | 100 |
| 2026-07-07 | 78.24 | $86.08 | 200 |
| 2026-07-06 | 77.42 | $81.42 | 100 |
| 2026-07-02 | 77.00 | $81.42 | 100 |
| 2026-07-01 | 76.53 | $81.42 | 100 |
| 2026-06-30 | 76.02 | $81.42 | 147 |
| 2026-06-29 | 75.45 | $82.31 | 30001 |
| 2026-06-26 | 74.73 | $79.48 | 2000 |
| 2026-06-25 | 74.23 | $75.55 | 114 |
| 2026-06-24 | 74.09 | $75.55 | 114 |
| 2026-06-23 | 73.93 | $78.14 | 114 |
| 2026-06-22 | 73.49 | $76.33 | 114 |
| 2026-06-18 | 73.19 | $76.33 | 114 |
| 2026-06-17 | 72.86 | $76.33 | 114 |
| 2026-06-16 | 72.50 | $72.91 | 114 |
| 2026-06-15 | 72.45 | $72.91 | 429 |
| 2026-06-12 | 72.41 | $73.55 | 200 |
| 2026-06-11 | 72.29 | $73.55 | 1114 |
| 2026-06-10 | 72.15 | $73.55 | 1000 |
| 2026-06-09 | 72.01 | $73.00 | 933 |
| 2026-06-08 | 71.90 | $70.86 | 100 |
| 2026-06-05 | 72.01 | $68.05 | 200 |
| 2026-06-04 | 72.43 | $68.05 | 100 |
| 2026-06-03 | 72.89 | $71.10 | 200 |
| 2026-06-02 | 73.08 | $71.10 | 1000 |
| 2026-06-01 | 73.28 | $72.54 | 37600 |
| 2026-05-29 | 73.36 | $71.89 | 200 |
| 2026-05-28 | 73.52 | $67.30 | 200 |
| 2026-05-27 | 74.17 | $67.30 | 200 |
| 2026-05-26 | 74.89 | $67.30 | 200 |
| 2026-05-22 | 75.69 | $67.30 | 200 |
| 2026-05-21 | 76.58 | $67.30 | 200 |
| 2026-05-20 | 77.55 | $67.30 | 200 |
| 2026-05-19 | 78.63 | $67.30 | 200 |
| 2026-05-18 | 79.83 | $69.42 | 200 |
| 2026-05-15 | 80.92 | $74.47 | — |
| 2026-05-14 | 81.60 | $74.47 | 200 |
| 2026-05-13 | 82.35 | $74.47 | 3135 |
| 2026-05-12 | 83.18 | $73.54 | 200 |
| 2026-05-11 | 84.20 | $73.54 | 200 |
| 2026-05-08 | 85.32 | $72.52 | 200 |
| 2026-05-07 | 86.66 | $68.57 | 15443 |
| 2026-05-06 | 88.57 | $73.39 | 200 |
| 2026-05-05 | 90.17 | $73.39 | 200 |
| 2026-05-04 | 91.93 | $73.39 | 133 |
| 2026-05-01 | 93.89 | $73.48 | 200 |
| 2026-04-30 | 96.03 | $64.39 | 200 |
| 2026-04-29 | 99.36 | $64.39 | 200 |
| 2026-04-28 | 103.05 | $68.34 | 200 |
| 2026-04-27 | 106.70 | $68.34 | 200 |
| 2026-04-24 | 110.74 | $69.71 | 100 |
| 2026-04-23 | 115.06 | $67.83 | 300 |
| 2026-04-22 | 120.03 | $72.81 | 118 |
| 2026-04-21 | 125.00 | $120.00 | 100 |
| 2026-04-20 | 125.52 | $125.00 | — |
| 2026-04-17 | 125.58 | $125.00 | 653 |
| 2026-04-16 | 125.64 | $125.00 | — |
| 2026-04-15 | 125.71 | $125.00 | 700 |
| 2026-04-14 | 125.78 | $124.28 | — |
| 2026-04-13 | 125.94 | $124.28 | 13 |
| 2026-04-10 | 126.11 | $124.28 | 100 |
| 2026-04-09 | 126.30 | $124.67 | 100 |
| 2026-04-08 | 126.48 | $128.46 | — |
| 2026-04-07 | 126.27 | $128.46 | 100 |
| 2026-04-06 | 126.04 | $124.68 | — |
| 2026-04-02 | 126.18 | $124.68 | 100 |
| 2026-04-01 | 126.34 | $115.03 | — |
| 2026-03-31 | 127.53 | $115.03 | — |
| 2026-03-30 | 128.84 | $115.03 | 100 |
| 2026-03-27 | 130.30 | $119.01 | — |
| 2026-03-26 | 131.49 | $119.01 | 100 |
| 2026-03-25 | 132.80 | $116.81 | — |
| 2026-03-24 | 134.48 | $116.81 | — |
| 2026-03-23 | 136.34 | $116.81 | 7000 |
| 2026-03-20 | 138.40 | $123.96 | — |
| 2026-03-19 | 139.92 | $123.96 | — |
| 2026-03-18 | 141.60 | $123.96 | — |
| 2026-03-17 | 143.46 | $123.96 | 100 |
| 2026-03-16 | 145.51 | $124.94 | — |
| 2026-03-13 | 147.67 | $124.94 | — |
| 2026-03-12 | 150.07 | $124.94 | — |
| 2026-03-11 | 152.71 | $124.94 | — |
| 2026-03-10 | 155.63 | $124.94 | 1025 |
| 2026-03-09 | 158.87 | $144.54 | — |
| 2026-03-06 | 160.37 | $144.54 | — |
| 2026-03-05 | 162.04 | $144.54 | — |
| 2026-03-04 | 163.88 | $144.54 | — |
| 2026-03-03 | 165.92 | $144.54 | — |
| 2026-03-02 | 168.17 | $144.54 | 100 |
| 2026-02-27 | 170.66 | $139.00 | 1000 |
| 2026-02-26 | 173.99 | $136.37 | 100 |
| 2026-02-25 | 177.95 | $135.68 | 500 |
| 2026-02-24 | 182.40 | $180.67 | — |
| 2026-02-23 | 182.58 | $180.67 | — |
| 2026-02-20 | 182.78 | $180.67 | — |
| 2026-02-19 | 183.00 | $180.67 | — |
| 2026-02-18 | 183.25 | $180.67 | — |
| 2026-02-17 | 183.52 | $180.67 | — |
| 2026-02-13 | 183.82 | $180.67 | — |
| 2026-02-12 | 184.15 | $180.67 | — |
| 2026-02-11 | 184.51 | $180.67 | — |
| 2026-02-10 | 184.92 | $180.67 | — |
| 2026-02-09 | 185.37 | $180.67 | 100 |
| 2026-02-06 | 185.86 | $185.99 | — |
| 2026-02-05 | 185.85 | $185.99 | 35 |
| 2026-02-04 | 185.83 | $185.99 | 35 |
| 2026-02-03 | 185.81 | $185.99 | 100 |
| 2026-02-02 | 185.80 | $197.11 | — |
| 2026-01-30 | 184.61 | $197.11 | 100 |
| 2026-01-29 | 183.29 | $196.14 | 35 |
| 2026-01-28 | 181.94 | $196.14 | 100 |
| 2026-01-27 | 180.44 | $184.91 | 35 |
| 2026-01-26 | 179.97 | $184.91 | 35 |
| 2026-01-23 | 179.45 | $184.91 | 35 |
| 2026-01-22 | 178.88 | $184.91 | 35 |
| 2026-01-21 | 178.24 | $184.91 | 100 |
| 2026-01-20 | 177.54 | $187.53 | 100 |
| 2026-01-16 | 176.49 | $174.02 | 35 |
| 2026-01-15 | 176.75 | $174.02 | 35 |
| 2026-01-14 | 177.03 | $174.02 | 100 |
| 2026-01-13 | 177.35 | $186.44 | 35 |
| 2026-01-12 | 176.39 | $186.44 | 100 |
| 2026-01-09 | 175.34 | $182.96 | 100 |
| 2026-01-08 | 174.53 | $182.96 | 100 |
| 2026-01-07 | 173.65 | $170.13 | 35 |
| 2026-01-06 | 174.02 | $170.13 | 100 |
| 2026-01-05 | 174.43 | $169.07 | 427 |
| 2026-01-02 | 174.99 | $168.56 | 35 |
| 2025-12-31 | 175.67 | $168.56 | 100 |
| 2025-12-30 | 176.42 | $174.81 | 35 |
| 2025-12-29 | 176.59 | $174.81 | 100 |
| 2025-12-26 | 176.77 | $175.01 | 35 |
| 2025-12-24 | 176.96 | $175.01 | 100 |
| 2025-12-23 | 177.16 | $168.67 | 35 |
| 2025-12-22 | 178.06 | $168.67 | 100 |
| 2025-12-19 | 179.04 | $172.58 | 35 |
| 2025-12-18 | 179.73 | $172.58 | 35 |
| 2025-12-17 | 180.48 | $172.58 | 100 |
| 2025-12-16 | 181.31 | $176.31 | 35 |
| 2025-12-15 | 181.84 | $176.31 | — |
| 2025-12-12 | 182.42 | $176.31 | 100 |
| 2025-12-11 | 183.06 | $173.51 | — |
| 2025-12-10 | 184.06 | $173.51 | 100 |
| 2025-12-09 | 185.18 | $191.24 | — |
| 2025-12-08 | 184.54 | $191.24 | 35 |
| 2025-12-05 | 183.83 | $191.24 | 35 |
| 2025-12-04 | 183.05 | $191.24 | 35 |
| 2025-12-03 | 182.19 | $191.24 | 100 |
| 2025-12-02 | 181.24 | $175.70 | 225 |
| 2025-12-01 | 181.82 | $191.36 | 35 |
| 2025-11-28 | 180.82 | $191.36 | 100 |
| 2025-11-26 | 179.71 | $178.00 | 35 |
| 2025-11-25 | 179.89 | $178.00 | 100 |
| 2025-11-24 | 180.08 | $177.96 | 50 |
| 2025-11-21 | 180.31 | $177.96 | 50 |
| 2025-11-20 | 180.56 | $177.96 | 100 |
| 2025-11-19 | 180.83 | $178.72 | 50 |
| 2025-11-18 | 181.05 | $178.72 | 50 |
| 2025-11-17 | 181.30 | $178.72 | 50 |
| 2025-11-14 | 181.57 | $178.72 | 100 |
| 2025-11-13 | 181.87 | $170.21 | 100 |
| 2025-11-12 | 183.09 | $180.56 | 50 |
| 2025-11-11 | 183.36 | $180.56 | 50 |
| 2025-11-10 | 183.65 | $180.56 | 50 |
| 2025-11-07 | 183.98 | $180.56 | 50 |
| 2025-11-06 | 184.34 | $180.56 | 50 |
| 2025-11-05 | 184.74 | $180.56 | 50 |
| 2025-11-04 | 185.18 | $180.56 | 200 |
| 2025-11-03 | 185.66 | $185.25 | 50 |
| 2025-10-31 | 185.71 | $185.25 | 50 |
| 2025-10-30 | 185.76 | $185.25 | 50 |
| 2025-10-29 | 185.81 | $185.25 | 50 |
| 2025-10-28 | 185.87 | $185.25 | — |
| 2025-10-27 | 185.93 | $185.25 | — |
| 2025-10-24 | 186.00 | $185.25 | — |
| 2025-10-23 | 186.08 | $185.25 | — |
| 2025-10-22 | 186.17 | $185.25 | 100 |
| 2025-10-21 | 186.27 | $182.82 | — |
| 2025-10-20 | 186.63 | $182.82 | — |
| 2025-10-17 | 187.03 | $182.82 | — |
| 2025-10-16 | 187.48 | $182.82 | — |
| 2025-10-15 | 187.97 | $182.82 | — |
| 2025-10-14 | 188.51 | $182.82 | 100 |
| 2025-10-13 | 189.11 | $182.91 | 100 |
| 2025-10-10 | 189.76 | $186.91 | — |
| 2025-10-09 | 190.06 | $186.91 | 100 |
| 2025-10-08 | 190.39 | $185.00 | — |
| 2025-10-07 | 190.96 | $185.00 | — |
| 2025-10-06 | 191.58 | $185.00 | — |
| 2025-10-03 | 192.28 | $185.00 | 100 |
| 2025-10-02 | 193.04 | $182.91 | 116 |
| 2025-10-01 | 194.11 | $178.01 | — |
| 2025-09-30 | 195.81 | $178.01 | — |
| 2025-09-29 | 197.68 | $178.01 | 345 |
| 2025-09-26 | 199.75 | $185.31 | 100 |
| 2025-09-25 | 201.27 | $202.61 | — |
| 2025-09-24 | 201.13 | $202.61 | — |
| 2025-09-23 | 200.97 | $202.61 | — |
| 2025-09-22 | 200.80 | $202.61 | 100 |
| 2025-09-19 | 200.61 | $200.28 | — |
| 2025-09-18 | 200.64 | $200.28 | — |
| 2025-09-17 | 200.68 | $200.28 | 100 |
| 2025-09-16 | 200.72 | $207.71 | — |
| 2025-09-15 | 199.99 | $207.71 | 200 |
| 2025-09-12 | 199.18 | $200.81 | — |
| 2025-09-11 | 199.00 | $200.81 | 100 |
| 2025-09-10 | 198.81 | $207.71 | 100 |
| 2025-09-09 | 197.88 | $197.00 | 100 |
| 2025-09-08 | 197.97 | $200.37 | 100 |
| 2025-09-05 | 197.72 | $198.31 | — |
| 2025-09-04 | 197.65 | $198.31 | — |
| 2025-09-03 | 197.59 | $198.31 | — |
| 2025-09-02 | 197.51 | $198.31 | 100 |
| 2025-08-29 | 197.42 | $206.53 | 100 |
| 2025-08-28 | 196.47 | $200.00 | 100 |
| 2025-08-27 | 196.09 | $205.52 | — |
| 2025-08-26 | 195.10 | $205.52 | 400 |
| 2025-08-25 | 194.01 | $205.82 | 100 |
| 2025-08-22 | 192.76 | $183.04 | — |
| 2025-08-21 | 193.79 | $183.04 | — |
| 2025-08-20 | 194.92 | $183.04 | — |
| 2025-08-19 | 196.17 | $183.04 | 100 |
| 2025-08-18 | 197.55 | $193.88 | — |
| 2025-08-15 | 197.93 | $193.88 | — |
| 2025-08-14 | 198.36 | $193.88 | — |
| 2025-08-13 | 198.83 | $193.88 | — |
| 2025-08-12 | 199.35 | $193.88 | 200 |
| 2025-08-11 | 199.93 | $202.69 | — |
| 2025-08-08 | 199.64 | $202.69 | — |
| 2025-08-07 | 199.32 | $202.69 | — |
| 2025-08-06 | 198.96 | $202.69 | — |
| 2025-08-05 | 198.57 | $202.69 | — |
| 2025-08-04 | 198.14 | $202.69 | — |
| 2025-08-01 | 197.66 | $202.69 | — |
| 2025-07-31 | 197.13 | $202.69 | — |
| 2025-07-30 | 196.54 | $202.69 | — |
| 2025-07-29 | 195.90 | $202.69 | 100 |
| 2025-07-28 | 195.18 | $201.96 | 100 |
| 2025-07-25 | 194.47 | $195.55 | 100 |
| 2025-07-24 | 194.35 | $193.04 | — |
| 2025-07-23 | 194.49 | $193.04 | — |
| 2025-07-22 | 194.64 | $193.04 | — |
| 2025-07-21 | 194.81 | $193.04 | 100 |
| 2025-07-18 | 195.00 | $207.71 | — |
| 2025-07-17 | 193.66 | $207.71 | — |
| 2025-07-16 | 192.18 | $207.71 | — |
| 2025-07-15 | 190.55 | $207.71 | — |
| 2025-07-14 | 188.74 | $207.71 | 100 |
| 2025-07-11 | 186.75 | $198.12 | — |
| 2025-07-10 | 185.55 | $198.12 | — |
| 2025-07-09 | 184.22 | $198.12 | 320 |
| 2025-07-08 | 182.76 | $185.50 | — |
| 2025-07-07 | 182.47 | $185.50 | — |
| 2025-07-03 | 182.16 | $185.50 | — |
| 2025-07-02 | 181.80 | $185.50 | — |
| 2025-07-01 | 181.41 | $185.50 | — |
| 2025-06-30 | 180.98 | $185.50 | — |
| 2025-06-27 | 180.51 | $185.50 | — |
| 2025-06-26 | 179.98 | $185.50 | 100 |
| 2025-06-25 | 179.40 | $190.80 | — |
| 2025-06-24 | 178.20 | $190.80 | 100 |
| 2025-06-23 | 176.88 | $181.00 | — |
| 2025-06-20 | 176.44 | $181.00 | — |
| 2025-06-18 | 175.96 | $181.00 | — |
| 2025-06-17 | 175.43 | $181.00 | — |
| 2025-06-16 | 174.85 | $181.00 | 300 |
| 2025-06-13 | 174.20 | $174.55 | — |
| 2025-06-12 | 174.16 | $174.55 | 100 |
| 2025-06-11 | 174.12 | $174.51 | — |
| 2025-06-10 | 174.08 | $174.51 | — |
| 2025-06-09 | 174.04 | $174.51 | 100 |
| 2025-06-06 | 173.99 | $182.46 | — |
| 2025-06-05 | 173.09 | $182.46 | — |
| 2025-06-04 | 172.11 | $182.46 | — |
| 2025-06-03 | 171.02 | $182.46 | 100 |
| 2025-06-02 | 169.81 | $167.01 | — |
| 2025-05-30 | 170.11 | $167.01 | — |
| 2025-05-29 | 170.43 | $167.01 | — |
| 2025-05-28 | 170.79 | $167.01 | — |
| 2025-05-27 | 171.19 | $167.01 | — |
| 2025-05-23 | 171.63 | $167.01 | 2400 |
| 2025-05-22 | 172.12 | $175.40 | — |
| 2025-05-21 | 171.77 | $175.40 | — |
| 2025-05-20 | 171.39 | $175.40 | 100 |
| 2025-05-19 | 170.97 | $170.00 | — |
| 2025-05-16 | 171.07 | $170.00 | 115 |
| 2025-05-15 | 171.19 | $168.00 | — |
| 2025-05-14 | 171.52 | $168.00 | 400 |
| 2025-05-13 | 171.89 | $169.96 | — |
| 2025-05-12 | 172.10 | $169.96 | — |
| 2025-05-09 | 172.32 | $169.96 | — |
| 2025-05-08 | 172.57 | $169.96 | 100 |
| 2025-05-07 | 172.84 | $177.28 | — |
| 2025-05-06 | 172.38 | $177.28 | — |
| 2025-05-05 | 171.86 | $177.28 | — |
| 2025-05-02 | 171.29 | $177.28 | — |
| 2025-05-01 | 170.66 | $177.28 | — |
| 2025-04-30 | 169.96 | $177.28 | — |
| 2025-04-29 | 169.19 | $177.28 | — |
| 2025-04-28 | 168.34 | $177.28 | — |
| 2025-04-25 | 167.40 | $177.28 | — |
| 2025-04-24 | 166.36 | $177.28 | — |
| 2025-04-23 | 165.21 | $177.28 | 100 |
| 2025-04-22 | 163.94 | $168.33 | 108 |
| 2025-04-21 | 163.48 | $172.16 | 100 |
| 2025-04-17 | 162.57 | $165.34 | — |
| 2025-04-16 | 162.27 | $165.34 | — |
| 2025-04-15 | 161.95 | $165.34 | — |
| 2025-04-14 | 161.59 | $165.34 | 100 |
| 2025-04-11 | 161.20 | $159.45 | — |
| 2025-04-10 | 161.38 | $159.45 | — |
| 2025-04-09 | 161.59 | $159.45 | 700 |
| 2025-04-08 | 161.81 | $148.62 | 100 |
| 2025-04-07 | 163.20 | $155.68 | 100 |
| 2025-04-04 | 163.99 | $158.55 | 100 |
| 2025-04-03 | 164.56 | $161.22 | — |
| 2025-04-02 | 164.92 | $161.22 | — |
| 2025-04-01 | 165.31 | $161.22 | — |
| 2025-03-31 | 165.74 | $161.22 | — |
| 2025-03-28 | 166.21 | $161.22 | — |
| 2025-03-27 | 166.74 | $161.22 | — |
| 2025-03-26 | 167.32 | $161.22 | 100 |
| 2025-03-25 | 167.96 | $161.24 | — |
| 2025-03-24 | 168.67 | $161.24 | — |
| 2025-03-21 | 169.45 | $161.24 | 100 |
| 2025-03-20 | 170.31 | $168.67 | 100 |
| 2025-03-19 | 170.49 | $160.82 | — |
| 2025-03-18 | 171.50 | $160.82 | — |
| 2025-03-17 | 172.63 | $160.82 | 100 |
| 2025-03-14 | 173.87 | $168.41 | — |
| 2025-03-13 | 174.45 | $168.41 | — |
| 2025-03-12 | 175.08 | $168.41 | — |
| 2025-03-11 | 175.78 | $168.41 | — |
| 2025-03-10 | 176.56 | $168.41 | — |
| 2025-03-07 | 177.42 | $168.41 | 302 |
| 2025-03-06 | 178.37 | $180.72 | 100 |
| 2025-03-05 | 178.12 | $169.00 | — |
| 2025-03-04 | 179.08 | $169.00 | 100 |
| 2025-03-03 | 180.14 | $170.36 | 100 |
| 2025-02-28 | 181.17 | $178.00 | — |
| 2025-02-27 | 181.50 | $178.00 | — |
| 2025-02-26 | 181.87 | $178.00 | — |
| 2025-02-25 | 182.28 | $178.00 | 115 |
| 2025-02-24 | 182.73 | $176.24 | — |
| 2025-02-21 | 183.41 | $176.24 | — |
| 2025-02-20 | 184.16 | $176.24 | — |
| 2025-02-19 | 185.00 | $176.24 | 100 |
| 2025-02-18 | 185.92 | $172.50 | 200 |
| 2025-02-14 | 187.33 | $166.25 | 100 |
| 2025-02-13 | 189.55 | $184.89 | — |
| 2025-02-12 | 190.04 | $184.89 | — |
| 2025-02-11 | 190.58 | $184.89 | — |
| 2025-02-10 | 191.18 | $184.89 | — |
| 2025-02-07 | 191.85 | $184.89 | 100 |
| 2025-02-06 | 192.58 | $186.86 | — |
| 2025-02-05 | 193.18 | $186.86 | — |
| 2025-02-04 | 193.84 | $186.86 | 100 |
| 2025-02-03 | 194.58 | $192.77 | 100 |
| 2025-01-31 | 194.77 | $205.57 | — |
| 2025-01-30 | 193.63 | $205.57 | — |
| 2025-01-29 | 192.38 | $205.57 | — |
| 2025-01-28 | 190.99 | $205.57 | 100 |
| 2025-01-27 | 189.45 | $207.61 | — |
| 2025-01-24 | 187.54 | $207.61 | 100 |
| 2025-01-23 | 185.43 | $188.64 | — |
| 2025-01-22 | 185.09 | $188.64 | 100 |
| 2025-01-21 | 184.72 | $187.20 | 100 |
| 2025-01-17 | 184.46 | $180.59 | 300 |
| 2025-01-16 | 184.86 | $191.95 | — |
| 2025-01-15 | 184.12 | $191.95 | 100 |
| 2025-01-14 | 183.29 | $177.70 | 100 |
| 2025-01-13 | 183.88 | $185.00 | 100 |
| 2025-01-10 | 183.76 | $184.38 | 200 |
| 2025-01-08 | 183.70 | $187.69 | 100 |
| 2025-01-07 | 183.28 | $182.05 | — |
| 2025-01-06 | 183.41 | $182.05 | — |
| 2025-01-03 | 183.55 | $182.05 | — |
| 2025-01-02 | 183.71 | $182.05 | — |
| 2024-12-31 | 183.88 | $182.05 | — |
| 2024-12-30 | 184.08 | $182.05 | — |
| 2024-12-27 | 184.29 | $182.05 | 100 |
| 2024-12-26 | 184.52 | $190.21 | — |
| 2024-12-24 | 183.93 | $190.21 | — |
| 2024-12-23 | 183.26 | $190.21 | 444 |
| 2024-12-20 | 182.53 | $180.01 | 300 |
| 2024-12-19 | 182.80 | $176.25 | — |
| 2024-12-18 | 183.49 | $176.25 | — |
| 2024-12-17 | 184.25 | $176.25 | — |
| 2024-12-16 | 185.09 | $176.25 | — |
| 2024-12-13 | 186.02 | $176.25 | 202 |
| 2024-12-12 | 187.05 | $182.00 | — |
| 2024-12-11 | 187.58 | $182.00 | 247 |
| 2024-12-10 | 188.17 | $186.87 | — |
| 2024-12-09 | 188.31 | $186.87 | — |
| 2024-12-06 | 188.46 | $186.87 | — |
| 2024-12-05 | 188.63 | $186.87 | — |
| 2024-12-04 | 188.81 | $186.87 | 100 |
| 2024-12-03 | 189.02 | $187.91 | 100 |
| 2024-12-02 | 189.13 | $188.36 | — |
| 2024-11-29 | 189.21 | $188.36 | — |
| 2024-11-27 | 189.30 | $188.36 | — |
| 2024-11-26 | 189.40 | $188.36 | 100 |
| 2024-11-25 | 189.51 | $184.77 | — |
| 2024-11-22 | 190.01 | $184.77 | 100 |
| 2024-11-21 | 190.56 | $191.00 | — |
| 2024-11-20 | 190.52 | $191.00 | 419 |
| 2024-11-19 | 190.47 | $187.02 | 100 |
| 2024-11-18 | 190.83 | $188.28 | 100 |
| 2024-11-15 | 191.10 | $195.00 | — |
| 2024-11-14 | 190.69 | $195.00 | 100 |
| 2024-11-13 | 190.24 | $194.50 | — |
| 2024-11-12 | 189.79 | $194.50 | 100 |
| 2024-11-11 | 189.29 | $194.62 | 100 |
| 2024-11-08 | 188.73 | $181.67 | — |
| 2024-11-07 | 189.47 | $181.67 | — |
| 2024-11-06 | 190.29 | $181.67 | 100 |
| 2024-11-05 | 191.20 | $199.43 | 100 |
| 2024-11-04 | 190.33 | $178.59 | — |
| 2024-11-01 | 191.57 | $178.59 | — |
| 2024-10-31 | 192.94 | $178.59 | — |
| 2024-10-30 | 194.45 | $178.59 | — |
| 2024-10-29 | 196.12 | $178.59 | 100 |
| 2024-10-28 | 197.96 | $201.13 | — |
| 2024-10-25 | 197.63 | $201.13 | — |
| 2024-10-24 | 197.26 | $201.13 | — |
| 2024-10-23 | 196.85 | $201.13 | — |
| 2024-10-22 | 196.40 | $201.13 | — |
| 2024-10-21 | 195.91 | $201.13 | 100 |
| 2024-10-18 | 195.36 | $192.07 | — |
| 2024-10-17 | 195.70 | $192.07 | — |
| 2024-10-16 | 196.08 | $192.07 | 100 |
| 2024-10-15 | 196.51 | $205.20 | 200 |
| 2024-10-14 | 195.59 | $193.00 | — |
| 2024-10-11 | 195.86 | $193.00 | — |
| 2024-10-10 | 196.16 | $193.00 | 100 |
| 2024-10-09 | 196.50 | $197.48 | — |
| 2024-10-08 | 196.39 | $197.48 | — |
| 2024-10-07 | 196.28 | $197.48 | 400 |
| 2024-10-04 | 196.15 | $197.48 | — |
| 2024-10-03 | 196.01 | $197.48 | — |
| 2024-10-02 | 195.86 | $197.48 | 200 |
| 2024-10-01 | 195.69 | $208.93 | 3 |
| 2024-09-30 | 194.29 | $188.50 | 100 |
| 2024-09-27 | 194.90 | $188.00 | — |
| 2024-09-26 | 195.63 | $188.00 | — |
| 2024-09-25 | 196.43 | $188.00 | 310 |
| 2024-09-24 | 197.32 | $191.18 | — |
| 2024-09-23 | 197.97 | $191.18 | 120 |
| 2024-09-20 | 198.68 | $200.84 | 100 |
| 2024-09-19 | 198.46 | $193.63 | 100 |
| 2024-09-18 | 198.96 | $188.04 | — |
| 2024-09-17 | 200.11 | $188.04 | — |
| 2024-09-16 | 201.39 | $188.04 | 100 |
| 2024-09-13 | 202.79 | $188.00 | — |
| 2024-09-12 | 204.35 | $188.00 | 1006 |
| 2024-09-11 | 206.07 | $200.71 | 100 |
| 2024-09-10 | 206.63 | $209.27 | — |
| 2024-09-09 | 206.35 | $209.27 | — |
| 2024-09-06 | 206.05 | $209.27 | 100 |
| 2024-09-05 | 205.71 | $193.20 | — |
| 2024-09-04 | 207.02 | $193.20 | — |
| 2024-09-03 | 208.48 | $193.20 | — |
| 2024-08-30 | 210.09 | $193.20 | — |
| 2024-08-29 | 211.87 | $193.20 | 100 |
| 2024-08-28 | 213.83 | $192.74 | 100 |
| 2024-08-27 | 216.05 | $193.38 | 100 |
| 2024-08-26 | 218.44 | $209.00 | 100 |
| 2024-08-23 | 219.43 | $208.41 | — |
| 2024-08-22 | 220.59 | $208.41 | — |
| 2024-08-21 | 221.87 | $208.41 | — |
| 2024-08-20 | 223.29 | $208.41 | 100 |
| 2024-08-19 | 224.86 | $215.00 | 1 |
| 2024-08-16 | 225.90 | $235.10 | — |
| 2024-08-15 | 224.93 | $235.10 | — |
| 2024-08-14 | 223.86 | $235.10 | 100 |
| 2024-08-13 | 222.67 | $217.00 | — |
| 2024-08-12 | 223.27 | $217.00 | — |
| 2024-08-09 | 223.93 | $217.00 | 515 |
| 2024-08-08 | 224.66 | $206.58 | — |
| 2024-08-07 | 226.56 | $206.58 | — |
| 2024-08-06 | 228.66 | $206.58 | 100 |
| 2024-08-05 | 230.99 | $237.38 | — |
| 2024-08-02 | 230.32 | $237.38 | — |
| 2024-08-01 | 229.57 | $237.38 | — |
| 2024-07-31 | 228.75 | $237.38 | 100 |
| 2024-07-30 | 227.84 | $234.86 | — |
| 2024-07-29 | 227.10 | $234.86 | — |
| 2024-07-26 | 226.29 | $234.86 | — |
| 2024-07-25 | 225.38 | $234.86 | — |
| 2024-07-24 | 224.39 | $234.86 | 100 |
| 2024-07-23 | 223.28 | $228.67 | — |
| 2024-07-22 | 222.72 | $228.67 | 100 |
| 2024-07-19 | 222.09 | $232.96 | — |
| 2024-07-18 | 220.95 | $232.96 | — |
| 2024-07-17 | 219.68 | $232.96 | 100 |
| 2024-07-16 | 218.28 | $224.25 | 103 |
| 2024-07-15 | 217.66 | $231.46 | 100 |
| 2024-07-12 | 216.20 | $217.00 | — |
| 2024-07-11 | 216.12 | $217.00 | — |
| 2024-07-10 | 216.03 | $217.00 | — |
| 2024-07-09 | 215.92 | $217.00 | — |
| 2024-07-08 | 215.81 | $217.00 | — |
| 2024-07-05 | 215.68 | $217.00 | — |
| 2024-07-03 | 215.55 | $217.00 | 100 |
| 2024-07-02 | 215.39 | $217.00 | — |
| 2024-07-01 | 215.22 | $217.00 | — |
| 2024-06-28 | 215.04 | $217.00 | — |
| 2024-06-27 | 214.83 | $217.00 | — |
| 2024-06-26 | 214.60 | $217.00 | — |
| 2024-06-25 | 214.35 | $217.00 | 100 |
| 2024-06-24 | 214.07 | $211.54 | 100 |
| 2024-06-21 | 214.34 | $205.54 | — |
| 2024-06-20 | 215.26 | $205.54 | 100 |
| 2024-06-18 | 216.29 | $219.96 | — |
| 2024-06-17 | 215.90 | $219.96 | 100 |
| 2024-06-14 | 215.47 | $217.42 | — |
| 2024-06-13 | 215.27 | $217.42 | — |
| 2024-06-12 | 215.04 | $217.42 | 1 |
| 2024-06-11 | 214.79 | $213.72 | — |
| 2024-06-10 | 214.90 | $213.72 | — |
| 2024-06-07 | 215.03 | $213.72 | 100 |
| 2024-06-06 | 215.16 | $218.72 | — |
| 2024-06-05 | 214.79 | $218.72 | — |
| 2024-06-04 | 214.37 | $218.72 | 100 |
| 2024-06-03 | 213.92 | $213.50 | — |
| 2024-05-31 | 213.96 | $213.50 | 100 |
| 2024-05-30 | 214.01 | $214.26 | — |
| 2024-05-29 | 213.98 | $214.26 | 100 |
| 2024-05-28 | 213.95 | $205.50 | 1301 |
| 2024-05-24 | 214.84 | $208.04 | 100 |
| 2024-05-23 | 215.56 | $219.20 | — |
| 2024-05-22 | 215.18 | $219.20 | — |
| 2024-05-21 | 214.75 | $219.20 | — |
| 2024-05-20 | 214.29 | $219.20 | — |
| 2024-05-17 | 213.77 | $219.20 | 100 |
| 2024-05-16 | 213.20 | $216.60 | — |
| 2024-05-15 | 212.84 | $216.60 | 100 |
| 2024-05-14 | 212.44 | $211.00 | 815 |
| 2024-05-13 | 212.59 | $216.00 | — |
| 2024-05-10 | 212.24 | $216.00 | 300 |
| 2024-05-09 | 211.84 | $216.00 | — |
| 2024-05-08 | 211.40 | $216.00 | — |
| 2024-05-07 | 210.92 | $216.00 | 100 |
| 2024-05-06 | 210.38 | $208.00 | — |
| 2024-05-03 | 210.63 | $208.00 | — |
| 2024-05-02 | 210.91 | $208.00 | — |
| 2024-05-01 | 211.22 | $208.00 | — |
| 2024-04-30 | 211.56 | $208.00 | 210 |
| 2024-04-29 | 211.93 | $215.96 | 100 |
| 2024-04-26 | 211.51 | $204.04 | — |
| 2024-04-25 | 212.29 | $204.04 | — |
| 2024-04-24 | 213.16 | $204.04 | 100 |
| 2024-04-23 | 214.12 | $213.00 | 100 |
| 2024-04-22 | 214.24 | $209.00 | — |
| 2024-04-19 | 214.79 | $209.00 | — |
| 2024-04-18 | 215.40 | $209.00 | 100 |
| 2024-04-17 | 216.07 | $210.00 | — |
| 2024-04-16 | 216.71 | $210.00 | — |
| 2024-04-15 | 217.42 | $210.00 | — |
| 2024-04-12 | 218.20 | $210.00 | 100 |
| 2024-04-11 | 219.06 | $211.96 | 100 |
| 2024-04-10 | 219.81 | $210.96 | 100 |
| 2024-04-09 | 220.74 | $213.96 | 100 |
| 2024-04-08 | 221.45 | $215.71 | — |
| 2024-04-05 | 222.06 | $215.71 | 100 |
| 2024-04-04 | 222.73 | $219.99 | 500 |
| 2024-04-03 | 223.02 | $223.96 | — |
| 2024-04-02 | 222.92 | $223.96 | — |
| 2024-04-01 | 222.81 | $223.96 | — |
| 2024-03-28 | 222.68 | $223.96 | 100 |
| 2024-03-27 | 222.55 | $223.46 | 100 |
| 2024-03-26 | 222.45 | $221.96 | 305 |
| 2024-03-25 | 222.51 | $220.00 | 100 |
| 2024-03-22 | 222.77 | $223.96 | 100 |
| 2024-03-21 | 222.65 | $223.50 | — |
| 2024-03-20 | 222.56 | $223.50 | — |
| 2024-03-19 | 222.46 | $223.50 | — |
| 2024-03-18 | 222.35 | $223.50 | 1000 |
| 2024-03-15 | 222.23 | $224.03 | 100 |
| 2024-03-14 | 222.04 | $230.46 | — |
| 2024-03-13 | 221.15 | $230.46 | — |
| 2024-03-12 | 220.17 | $230.46 | — |
| 2024-03-11 | 219.08 | $230.46 | — |
| 2024-03-08 | 217.89 | $230.46 | 100 |
| 2024-03-07 | 216.56 | $222.44 | — |
| 2024-03-06 | 215.95 | $222.44 | 102 |
| 2024-03-05 | 215.26 | $218.03 | 400 |
| 2024-03-04 | 214.97 | $222.67 | — |
| 2024-03-01 | 214.16 | $222.67 | 100 |
| 2024-02-29 | 213.26 | $222.68 | — |
| 2024-02-28 | 212.27 | $222.68 | 803 |
| 2024-02-27 | 211.18 | $220.00 | — |
| 2024-02-26 | 210.25 | $220.00 | — |
| 2024-02-23 | 209.22 | $220.00 | — |
| 2024-02-22 | 208.09 | $220.00 | — |
| 2024-02-21 | 206.83 | $220.00 | — |
| 2024-02-20 | 205.45 | $220.00 | 100 |
| 2024-02-16 | 203.92 | $215.75 | — |
| 2024-02-15 | 202.67 | $215.75 | 100 |
| 2024-02-14 | 201.29 | $208.50 | 100 |
| 2024-02-13 | 200.54 | $205.54 | 1000 |
| 2024-02-12 | 200.01 | $205.54 | — |
| 2024-02-09 | 199.43 | $205.54 | 100 |
| 2024-02-08 | 198.78 | $197.94 | 242 |
| 2024-02-07 | 198.87 | $193.75 | 100 |
| 2024-02-06 | 199.41 | $206.21 | — |
| 2024-02-05 | 198.69 | $206.21 | 100 |
| 2024-02-02 | 197.90 | $200.25 | — |
| 2024-02-01 | 197.66 | $200.25 | 100 |
| 2024-01-31 | 197.38 | $203.96 | — |
| 2024-01-30 | 196.69 | $203.96 | — |
| 2024-01-29 | 195.93 | $203.96 | — |
| 2024-01-26 | 195.08 | $203.96 | 100 |
| 2024-01-25 | 194.15 | $191.25 | 100 |
| 2024-01-24 | 194.45 | $201.96 | 100 |
| 2024-01-23 | 193.66 | $193.00 | — |
| 2024-01-22 | 193.73 | $193.00 | 436 |
| 2024-01-19 | 193.81 | $196.75 | 100 |
| 2024-01-18 | 193.50 | $184.00 | 125 |
| 2024-01-17 | 194.50 | $187.00 | 100 |
| 2024-01-16 | 195.29 | $190.93 | 100 |
| 2024-01-12 | 195.74 | $196.63 | — |
| 2024-01-11 | 195.65 | $196.63 | 100 |
| 2024-01-10 | 195.55 | $200.25 | — |
| 2024-01-09 | 195.05 | $200.25 | 100 |
| 2024-01-08 | 194.51 | $200.96 | 1300 |
| 2024-01-05 | 193.83 | $200.96 | 100 |
| 2024-01-04 | 193.08 | $200.00 | 100 |
| 2024-01-03 | 192.35 | $196.54 | 100 |
| 2024-01-02 | 191.91 | $198.50 | — |
| 2023-12-29 | 191.21 | $198.50 | — |
| 2023-12-28 | 190.45 | $198.50 | 800 |
| 2023-12-27 | 189.60 | $194.61 | — |
| 2023-12-26 | 189.07 | $194.61 | — |
| 2023-12-22 | 188.49 | $194.61 | — |
| 2023-12-21 | 187.84 | $194.61 | 100 |
| 2023-12-20 | 187.13 | $198.04 | 100 |
| 2023-12-19 | 185.98 | $203.50 | — |
| 2023-12-18 | 184.14 | $203.50 | 100 |
| 2023-12-15 | 182.10 | $202.25 | 300 |
| 2023-12-14 | 179.98 | $199.63 | 100 |
| 2023-12-13 | 177.91 | $199.96 | 100 |
| 2023-12-12 | 175.59 | $182.29 | — |
| 2023-12-11 | 174.88 | $182.29 | — |
| 2023-12-08 | 174.10 | $182.29 | — |
| 2023-12-07 | 173.24 | $182.29 | 116 |
| 2023-12-06 | 172.29 | $184.79 | 100 |
| 2023-12-05 | 170.97 | $180.44 | — |
| 2023-12-04 | 169.98 | $180.44 | — |
| 2023-12-01 | 168.87 | $180.44 | 100 |
| 2023-11-30 | 167.66 | $176.25 | 100 |
| 2023-11-29 | 166.75 | $173.80 | 100 |
| 2023-11-28 | 166.01 | $171.04 | 100 |
| 2023-11-27 | 165.48 | $167.79 | 100 |
| 2023-11-24 | 165.24 | $173.00 | — |
| 2023-11-22 | 164.42 | $173.00 | 800 |
| 2023-11-21 | 163.52 | $175.96 | 100 |
| 2023-11-20 | 162.21 | $164.75 | — |
| 2023-11-17 | 161.94 | $164.75 | 100 |
| 2023-11-16 | 161.64 | $169.25 | — |
| 2023-11-15 | 160.84 | $169.25 | — |
| 2023-11-14 | 159.96 | $169.25 | 120 |
| 2023-11-13 | 158.98 | $161.00 | 100 |
| 2023-11-10 | 158.77 | $158.49 | — |
| 2023-11-09 | 158.79 | $158.49 | 100 |
| 2023-11-08 | 158.83 | $158.50 | 100 |
| 2023-11-07 | 158.86 | $160.63 | 500 |
| 2023-11-06 | 158.67 | $158.09 | — |
| 2023-11-03 | 158.74 | $158.09 | — |
| 2023-11-02 | 158.80 | $158.09 | — |
| 2023-11-01 | 158.88 | $158.09 | — |
| 2023-10-31 | 158.96 | $158.09 | — |
| 2023-10-30 | 159.05 | $158.09 | — |
| 2023-10-27 | 159.16 | $158.09 | 100 |
| 2023-10-26 | 159.27 | $150.01 | — |
| 2023-10-25 | 160.24 | $150.01 | 100 |
| 2023-10-24 | 161.32 | $158.96 | — |
| 2023-10-23 | 161.57 | $158.96 | 100 |
| 2023-10-20 | 161.84 | $151.31 | — |
| 2023-10-19 | 162.95 | $151.31 | 19900 |
| 2023-10-18 | 164.18 | $161.38 | 100 |
| 2023-10-17 | 164.47 | $164.71 | — |
| 2023-10-16 | 164.45 | $164.71 | 700 |
| 2023-10-13 | 164.42 | $164.71 | — |
| 2023-10-12 | 164.39 | $164.71 | 100 |
| 2023-10-11 | 164.35 | $162.99 | — |
| 2023-10-10 | 164.50 | $162.99 | — |
| 2023-10-09 | 164.66 | $162.99 | 500 |
| 2023-10-06 | 164.83 | $161.67 | — |
| 2023-10-05 | 165.16 | $161.67 | — |
| 2023-10-04 | 165.53 | $161.67 | 100 |
| 2023-10-03 | 165.94 | $159.79 | 100 |
| 2023-10-02 | 166.59 | $163.25 | — |
| 2023-09-29 | 166.94 | $163.25 | 100 |
| 2023-09-28 | 167.33 | $162.89 | 600 |
| 2023-09-27 | 167.79 | $162.89 | 200 |
| 2023-09-26 | 168.31 | $163.93 | 100 |
| 2023-09-25 | 168.77 | $165.94 | — |
| 2023-09-22 | 169.07 | $165.94 | 100 |
| 2023-09-21 | 169.40 | $163.67 | 142 |
| 2023-09-20 | 170.00 | $173.21 | — |
| 2023-09-19 | 169.66 | $173.21 | 100 |
| 2023-09-18 | 169.29 | $168.96 | 100 |
| 2023-09-15 | 169.32 | $165.86 | — |
| 2023-09-14 | 169.69 | $165.86 | 100 |
| 2023-09-13 | 170.09 | $171.90 | — |
| 2023-09-12 | 169.90 | $171.90 | 100 |
| 2023-09-11 | 169.69 | $173.46 | — |
| 2023-09-08 | 169.29 | $173.46 | 700 |
| 2023-09-07 | 168.85 | $173.46 | — |
| 2023-09-06 | 168.37 | $173.46 | 100 |
| 2023-09-05 | 167.83 | $176.30 | 5000 |
| 2023-09-01 | 166.94 | $176.30 | — |
| 2023-08-31 | 165.95 | $176.30 | — |
| 2023-08-30 | 164.86 | $176.30 | 100 |
| 2023-08-29 | 163.66 | $175.20 | 100 |
| 2023-08-28 | 162.44 | $165.54 | — |
| 2023-08-25 | 162.12 | $165.54 | 100 |
| 2023-08-24 | 161.76 | $169.82 | 204 |
| 2023-08-23 | 160.91 | $170.76 | 100 |
| 2023-08-22 | 159.87 | $171.16 | — |
| 2023-08-21 | 158.69 | $171.16 | 600 |
| 2023-08-18 | 157.37 | $166.50 | 427 |
| 2023-08-17 | 156.41 | $164.71 | 200 |
| 2023-08-16 | 155.54 | $161.45 | 100 |
| 2023-08-15 | 154.92 | $161.71 | 100 |
| 2023-08-14 | 154.20 | $150.29 | — |
| 2023-08-11 | 154.61 | $150.29 | — |
| 2023-08-10 | 155.07 | $150.29 | 600 |
| 2023-08-09 | 155.57 | $150.29 | 100 |
| 2023-08-08 | 156.13 | $152.25 | 100 |
| 2023-08-07 | 156.53 | $157.87 | — |
| 2023-08-04 | 156.39 | $157.87 | — |
| 2023-08-03 | 156.24 | $157.87 | 100 |
| 2023-08-02 | 156.07 | $159.95 | 100 |
| 2023-08-01 | 155.66 | $160.76 | — |
| 2023-07-31 | 155.12 | $160.76 | 124 |
| 2023-07-28 | 154.53 | $154.08 | — |
| 2023-07-27 | 154.57 | $154.08 | — |
| 2023-07-26 | 154.63 | $154.08 | 400 |
| 2023-07-25 | 154.68 | $156.76 | — |
| 2023-07-24 | 154.46 | $156.76 | 100 |
| 2023-07-21 | 154.22 | $154.24 | — |
| 2023-07-20 | 154.22 | $154.24 | 100 |
| 2023-07-19 | 154.22 | $157.14 | 100 |
| 2023-07-18 | 153.91 | $153.50 | — |
| 2023-07-17 | 153.96 | $153.50 | 1500 |
| 2023-07-14 | 154.00 | $156.12 | 100 |
| 2023-07-13 | 153.78 | $157.00 | 400 |
| 2023-07-12 | 153.44 | $150.25 | — |
| 2023-07-11 | 153.78 | $150.25 | 100 |
| 2023-07-10 | 154.15 | $147.99 | 301 |
| 2023-07-07 | 154.80 | $149.05 | 100 |
| 2023-07-06 | 155.40 | $150.23 | — |
| 2023-07-05 | 155.95 | $150.23 | — |
| 2023-07-03 | 156.55 | $150.23 | 100 |
| 2023-06-30 | 157.21 | $150.25 | 100 |
| 2023-06-29 | 157.95 | $151.89 | — |
| 2023-06-28 | 158.58 | $151.89 | — |
| 2023-06-27 | 159.29 | $151.89 | — |
| 2023-06-26 | 160.07 | $151.89 | 100 |
| 2023-06-23 | 160.93 | $149.15 | 100 |
| 2023-06-22 | 162.17 | $156.50 | 100 |
| 2023-06-21 | 162.76 | $160.75 | 105 |
| 2023-06-20 | 162.98 | $160.59 | 100 |
| 2023-06-16 | 163.23 | $161.57 | — |
| 2023-06-15 | 163.40 | $161.57 | — |
| 2023-06-14 | 163.59 | $161.57 | — |
| 2023-06-13 | 163.81 | $161.57 | 100 |
| 2023-06-12 | 164.04 | $163.47 | — |
| 2023-06-09 | 164.10 | $163.47 | 100 |
| 2023-06-08 | 164.17 | $161.43 | 100 |
| 2023-06-07 | 164.46 | $163.88 | — |
| 2023-06-06 | 164.52 | $163.88 | — |
| 2023-06-05 | 164.58 | $163.88 | — |
| 2023-06-02 | 164.66 | $163.88 | 100 |
| 2023-06-01 | 164.74 | $160.75 | 100 |
| 2023-05-31 | 165.16 | $164.26 | — |
| 2023-05-30 | 165.26 | $164.26 | — |
| 2023-05-26 | 165.36 | $164.26 | — |
| 2023-05-25 | 165.48 | $164.26 | — |
| 2023-05-24 | 165.60 | $164.26 | — |
| 2023-05-23 | 165.75 | $164.26 | 100 |
| 2023-05-22 | 165.90 | $166.67 | — |
| 2023-05-19 | 165.82 | $166.67 | — |
| 2023-05-18 | 165.73 | $166.67 | — |
| 2023-05-17 | 165.63 | $166.67 | — |
| 2023-05-16 | 165.52 | $166.67 | — |
| 2023-05-15 | 165.40 | $166.67 | — |
| 2023-05-12 | 165.27 | $166.67 | — |
| 2023-05-11 | 165.12 | $166.67 | 100 |
| 2023-05-10 | 164.96 | $167.82 | 100 |
| 2023-05-09 | 164.66 | $165.81 | 135 |
| 2023-05-08 | 164.54 | $163.25 | 239 |
| 2023-05-05 | 164.67 | $166.91 | — |
| 2023-05-04 | 164.44 | $166.91 | — |
| 2023-05-03 | 164.18 | $166.91 | — |
| 2023-05-02 | 163.89 | $166.91 | — |
| 2023-05-01 | 163.57 | $166.91 | 100 |
| 2023-04-28 | 163.22 | $163.20 | — |
| 2023-04-27 | 163.22 | $163.20 | — |
| 2023-04-26 | 163.23 | $163.20 | 100 |
| 2023-04-25 | 163.23 | $165.75 | 100 |
| 2023-04-24 | 162.96 | $167.63 | 4800 |
| 2023-04-21 | 162.47 | $169.02 | — |
| 2023-04-20 | 161.78 | $169.02 | — |
| 2023-04-19 | 161.02 | $169.02 | — |
| 2023-04-18 | 160.18 | $169.02 | — |
| 2023-04-17 | 159.25 | $169.02 | — |
| 2023-04-14 | 158.22 | $169.02 | — |
| 2023-04-13 | 157.08 | $169.02 | 100 |
| 2023-04-12 | 155.83 | $161.62 | — |
| 2023-04-11 | 155.22 | $161.62 | 200 |
| 2023-04-10 | 154.54 | $163.25 | 100 |
| 2023-04-06 | 153.63 | $160.00 | — |
| 2023-04-05 | 152.96 | $160.00 | 300 |
| 2023-04-04 | 152.22 | $158.94 | — |
| 2023-04-03 | 151.51 | $158.94 | 100 |
| 2023-03-31 | 150.73 | $153.56 | — |
| 2023-03-30 | 150.43 | $153.56 | 100 |
| 2023-03-29 | 150.10 | $148.22 | — |
| 2023-03-28 | 150.30 | $148.22 | — |
| 2023-03-27 | 150.51 | $148.22 | — |
| 2023-03-24 | 150.76 | $148.22 | 200 |
| 2023-03-23 | 151.02 | $150.45 | 100 |
| 2023-03-22 | 151.08 | $154.18 | 5011 |
| 2023-03-21 | 150.76 | $153.88 | — |
| 2023-03-20 | 150.43 | $153.88 | — |
| 2023-03-17 | 150.07 | $153.88 | 100 |
| 2023-03-16 | 149.66 | $146.85 | — |
| 2023-03-15 | 149.96 | $146.85 | 500 |
| 2023-03-14 | 150.29 | $146.67 | — |
| 2023-03-13 | 150.67 | $146.67 | 100 |
| 2023-03-10 | 151.09 | $150.14 | 100 |
| 2023-03-09 | 151.19 | $152.67 | — |
| 2023-03-08 | 151.03 | $152.67 | 100 |
| 2023-03-07 | 150.86 | $150.90 | — |
| 2023-03-06 | 150.86 | $150.90 | — |
| 2023-03-03 | 150.85 | $150.90 | — |
| 2023-03-02 | 150.85 | $150.90 | 134 |
| 2023-03-01 | 150.84 | $152.29 | 100 |
| 2023-02-28 | 150.69 | $148.12 | 100 |
| 2023-02-27 | 150.96 | $152.06 | — |
| 2023-02-24 | 150.85 | $152.06 | 100 |
| 2023-02-23 | 150.72 | $154.61 | — |
| 2023-02-22 | 150.31 | $154.61 | — |
| 2023-02-21 | 149.86 | $154.61 | 100 |
| 2023-02-17 | 149.36 | $154.34 | 100 |
| 2023-02-16 | 148.83 | $154.12 | 100 |
| 2023-02-15 | 148.27 | $157.89 | 100 |
| 2023-02-14 | 147.26 | $143.66 | 100 |
| 2023-02-13 | 147.64 | $148.48 | — |
| 2023-02-10 | 147.55 | $148.48 | — |
| 2023-02-09 | 147.46 | $148.48 | 100 |
| 2023-02-08 | 147.35 | $151.67 | — |
| 2023-02-07 | 146.89 | $151.67 | — |
| 2023-02-06 | 146.39 | $151.67 | 100 |
| 2023-02-03 | 145.84 | $154.30 | — |
| 2023-02-02 | 144.94 | $154.30 | 100 |
| 2023-02-01 | 143.96 | $151.39 | 500 |
| 2023-01-31 | 143.18 | $150.00 | 400 |
| 2023-01-30 | 142.46 | $142.26 | — |
| 2023-01-27 | 142.48 | $142.26 | — |
| 2023-01-26 | 142.50 | $142.26 | — |
| 2023-01-25 | 142.53 | $142.26 | — |
| 2023-01-24 | 142.56 | $142.26 | 100 |
| 2023-01-23 | 142.59 | $147.23 | — |
| 2023-01-20 | 142.10 | $147.23 | 100 |
| 2023-01-19 | 141.56 | $150.18 | — |
| 2023-01-18 | 140.65 | $150.18 | 100 |
| 2023-01-17 | 139.65 | $146.97 | 600 |
| 2023-01-13 | 138.88 | $140.13 | — |
| 2023-01-12 | 138.75 | $140.13 | — |
| 2023-01-11 | 138.60 | $140.13 | — |
| 2023-01-10 | 138.44 | $140.13 | — |
| 2023-01-09 | 138.26 | $140.13 | — |
| 2023-01-06 | 138.07 | $140.13 | — |
| 2023-01-05 | 137.85 | $140.13 | — |
| 2023-01-04 | 137.61 | $140.13 | 100 |
| 2023-01-03 | 137.34 | $135.00 | — |
| 2022-12-30 | 137.59 | $135.00 | — |
| 2022-12-29 | 137.86 | $135.00 | — |
| 2022-12-28 | 138.16 | $135.00 | — |
| 2022-12-27 | 138.50 | $135.00 | 200 |
| 2022-12-23 | 138.86 | $132.00 | 100 |
| 2022-12-22 | 139.59 | $135.00 | 649 |
| 2022-12-21 | 140.07 | $133.05 | 435 |
| 2022-12-20 | 140.81 | $141.25 | — |
| 2022-12-19 | 140.76 | $141.25 | — |
| 2022-12-16 | 140.71 | $141.25 | — |
| 2022-12-15 | 140.65 | $141.25 | 100 |
| 2022-12-14 | 140.59 | $145.94 | 100 |
| 2022-12-13 | 140.03 | $140.25 | — |
| 2022-12-12 | 140.00 | $140.25 | — |
| 2022-12-09 | 139.98 | $140.25 | 408 |
| 2022-12-08 | 139.95 | $141.63 | — |
| 2022-12-07 | 139.77 | $141.63 | 100 |
| 2022-12-06 | 139.57 | $147.69 | — |
| 2022-12-05 | 138.72 | $147.69 | — |
| 2022-12-02 | 137.78 | $147.69 | 100 |
| 2022-12-01 | 136.73 | $142.38 | — |
| 2022-11-30 | 136.14 | $142.38 | — |
| 2022-11-29 | 135.48 | $142.38 | — |
| 2022-11-28 | 134.75 | $142.38 | 100 |
| 2022-11-25 | 133.95 | $139.13 | — |
| 2022-11-23 | 133.41 | $139.13 | 100 |
| 2022-11-22 | 132.80 | $135.30 | — |
| 2022-11-21 | 132.54 | $135.30 | 100 |
| 2022-11-18 | 132.25 | $136.01 | 100 |
| 2022-11-17 | 131.86 | $136.50 | 100 |
| 2022-11-16 | 131.37 | $137.00 | — |
| 2022-11-15 | 130.77 | $137.00 | 100 |
| 2022-11-14 | 130.12 | $142.25 | — |
| 2022-11-11 | 128.84 | $142.25 | 100 |
| 2022-11-10 | 127.43 | $127.48 | — |
| 2022-11-09 | 127.43 | $127.48 | — |
| 2022-11-08 | 127.42 | $127.48 | 100 |
| 2022-11-07 | 127.41 | $128.45 | — |
| 2022-11-04 | 127.30 | $128.45 | — |
| 2022-11-03 | 127.18 | $128.45 | — |
| 2022-11-02 | 127.05 | $128.45 | — |
| 2022-11-01 | 126.90 | $128.45 | — |
| 2022-10-31 | 126.74 | $128.45 | — |
| 2022-10-28 | 126.56 | $128.45 | 300 |
| 2022-10-27 | 126.36 | $127.84 | 100 |
| 2022-10-26 | 126.20 | $122.48 | — |
| 2022-10-25 | 126.60 | $122.48 | — |
| 2022-10-24 | 127.03 | $122.48 | — |
| 2022-10-21 | 127.51 | $122.48 | 100 |
| 2022-10-20 | 128.04 | $118.43 | — |
| 2022-10-19 | 129.05 | $118.43 | — |
| 2022-10-18 | 130.17 | $118.43 | — |
| 2022-10-17 | 131.40 | $118.43 | — |
| 2022-10-14 | 132.77 | $118.43 | 800 |
| 2022-10-13 | 134.28 | $118.43 | 100 |
| 2022-10-12 | 135.95 | $132.13 | 900 |
| 2022-10-11 | 136.35 | $132.13 | — |
| 2022-10-10 | 136.79 | $132.13 | — |
| 2022-10-07 | 137.28 | $132.13 | — |
| 2022-10-06 | 137.83 | $132.13 | 100 |
| 2022-10-05 | 138.43 | $127.34 | — |
| 2022-10-04 | 139.59 | $127.34 | — |
| 2022-10-03 | 140.88 | $127.34 | 100 |
| 2022-09-30 | 142.31 | $136.31 | — |
| 2022-09-29 | 142.94 | $136.31 | 100 |
| 2022-09-28 | 143.64 | $133.69 | 729 |
| 2022-09-27 | 144.68 | $144.00 | — |
| 2022-09-26 | 144.76 | $144.00 | — |
| 2022-09-23 | 144.84 | $144.00 | — |
| 2022-09-22 | 144.92 | $144.00 | — |
| 2022-09-21 | 145.02 | $144.00 | — |
| 2022-09-20 | 145.13 | $144.00 | — |
| 2022-09-19 | 145.25 | $144.00 | 100 |
| 2022-09-16 | 145.38 | $143.75 | — |
| 2022-09-15 | 145.55 | $143.75 | — |
| 2022-09-14 | 145.74 | $143.75 | — |
| 2022-09-13 | 145.95 | $143.75 | — |
| 2022-09-12 | 146.18 | $143.75 | — |
| 2022-09-09 | 146.44 | $143.75 | — |
| 2022-09-08 | 146.72 | $143.75 | 100 |
| 2022-09-07 | 147.03 | $142.63 | 100 |
| 2022-09-06 | 147.50 | $144.36 | 800 |
| 2022-09-02 | 147.83 | $145.18 | — |
| 2022-09-01 | 148.11 | $145.18 | 800 |
| 2022-08-31 | 148.41 | $147.38 | 200 |
| 2022-08-30 | 148.52 | $145.38 | 222 |
| 2022-08-29 | 148.85 | $147.36 | — |
| 2022-08-26 | 149.01 | $147.36 | 308 |
| 2022-08-25 | 149.19 | $149.00 | — |
| 2022-08-24 | 149.20 | $149.00 | 300 |
| 2022-08-23 | 149.23 | $149.00 | 100 |
| 2022-08-22 | 149.25 | $151.63 | 100 |
| 2022-08-19 | 149.00 | $154.93 | 1 |
| 2022-08-18 | 148.38 | $150.62 | — |
| 2022-08-17 | 148.14 | $150.62 | — |
| 2022-08-16 | 147.88 | $150.62 | — |
| 2022-08-15 | 147.59 | $150.62 | — |
| 2022-08-12 | 147.27 | $150.62 | — |
| 2022-08-11 | 146.92 | $150.62 | — |
| 2022-08-10 | 146.53 | $150.62 | — |
| 2022-08-09 | 146.10 | $150.62 | — |
| 2022-08-08 | 145.62 | $150.62 | — |
| 2022-08-05 | 145.09 | $150.62 | — |
| 2022-08-04 | 144.51 | $150.62 | — |
| 2022-08-03 | 143.87 | $150.62 | 200 |
| 2022-08-02 | 143.16 | $155.41 | — |
| 2022-08-01 | 141.87 | $155.41 | — |
| 2022-07-29 | 140.44 | $155.41 | — |
| 2022-07-28 | 138.87 | $155.41 | 100 |
| 2022-07-27 | 137.13 | $135.75 | — |
| 2022-07-26 | 137.27 | $135.75 | 900 |
| 2022-07-25 | 137.43 | $135.75 | — |
| 2022-07-22 | 137.61 | $135.75 | — |
| 2022-07-21 | 137.81 | $135.75 | — |
| 2022-07-20 | 138.02 | $135.75 | — |
| 2022-07-19 | 138.26 | $135.75 | — |
| 2022-07-18 | 138.53 | $135.75 | — |
| 2022-07-15 | 138.82 | $135.75 | — |
| 2022-07-14 | 139.14 | $135.75 | — |
| 2022-07-13 | 139.50 | $135.75 | 913 |
| 2022-07-12 | 139.89 | $139.00 | 323 |
| 2022-07-11 | 139.99 | $137.50 | — |
| 2022-07-08 | 140.25 | $137.50 | — |
| 2022-07-07 | 140.54 | $137.50 | — |
| 2022-07-06 | 140.86 | $137.50 | 100 |
| 2022-07-05 | 141.21 | $135.63 | — |
| 2022-07-01 | 141.80 | $135.63 | — |
| 2022-06-30 | 142.45 | $135.63 | 300 |
| 2022-06-29 | 143.16 | $135.25 | — |
| 2022-06-28 | 144.00 | $135.25 | 500 |
| 2022-06-27 | 144.92 | $135.25 | — |
| 2022-06-24 | 145.93 | $135.25 | — |
| 2022-06-23 | 147.06 | $135.25 | 1200 |
| 2022-06-22 | 148.30 | $133.50 | 100 |
| 2022-06-21 | 149.86 | $133.88 | 100 |
| 2022-06-17 | 151.54 | $128.25 | 200 |
| 2022-06-16 | 153.99 | $148.13 | — |
| 2022-06-15 | 154.61 | $148.13 | — |
| 2022-06-14 | 155.29 | $148.13 | — |
| 2022-06-13 | 156.05 | $148.13 | 100 |
| 2022-06-10 | 156.88 | $158.38 | — |
| 2022-06-09 | 156.72 | $158.38 | — |
| 2022-06-08 | 156.55 | $158.38 | — |
| 2022-06-07 | 156.36 | $158.38 | — |
| 2022-06-06 | 156.14 | $158.38 | — |
| 2022-06-03 | 155.91 | $158.38 | 100 |
| 2022-06-02 | 155.65 | $157.75 | — |
| 2022-06-01 | 155.43 | $157.75 | — |
| 2022-05-31 | 155.18 | $157.75 | 600 |
| 2022-05-27 | 154.91 | $159.00 | — |
| 2022-05-26 | 154.48 | $159.00 | 100 |
| 2022-05-25 | 154.00 | $151.25 | 100 |
| 2022-05-24 | 154.29 | $154.75 | 100 |
| 2022-05-23 | 154.25 | $154.50 | — |
| 2022-05-20 | 154.22 | $154.50 | 100 |
| 2022-05-19 | 154.19 | $146.63 | — |
| 2022-05-18 | 154.99 | $146.63 | — |
| 2022-05-17 | 155.87 | $146.63 | — |
| 2022-05-16 | 156.84 | $146.63 | 100 |
| 2022-05-13 | 157.91 | $149.38 | 100 |
| 2022-05-12 | 158.81 | $149.79 | — |
| 2022-05-11 | 159.76 | $149.79 | 341 |
| 2022-05-10 | 160.81 | $151.50 | — |
| 2022-05-09 | 161.79 | $151.50 | 100 |
| 2022-05-06 | 162.87 | $155.72 | 100 |
| 2022-05-05 | 163.62 | $166.50 | 100 |
| 2022-05-04 | 163.32 | $158.75 | — |
| 2022-05-03 | 163.80 | $158.75 | — |
| 2022-05-02 | 164.33 | $158.75 | — |
| 2022-04-29 | 164.92 | $158.75 | — |
| 2022-04-28 | 165.57 | $158.75 | 100 |
| 2022-04-27 | 166.29 | $160.75 | — |
| 2022-04-26 | 166.87 | $160.75 | 100 |
| 2022-04-25 | 167.52 | $169.13 | — |
| 2022-04-22 | 167.35 | $169.13 | 100 |
| 2022-04-21 | 167.16 | $168.50 | — |
| 2022-04-20 | 167.02 | $168.50 | — |
| 2022-04-19 | 166.86 | $168.50 | — |
| 2022-04-18 | 166.69 | $168.50 | — |
| 2022-04-14 | 166.50 | $168.50 | 100 |
| 2022-04-13 | 166.29 | $163.75 | — |
| 2022-04-12 | 166.56 | $163.75 | 338 |
| 2022-04-11 | 166.85 | $172.50 | 100 |
| 2022-04-08 | 166.26 | $169.38 | — |
| 2022-04-07 | 165.93 | $169.38 | — |
| 2022-04-06 | 165.57 | $169.38 | 100 |
| 2022-04-05 | 165.17 | $171.25 | 100 |
| 2022-04-04 | 164.53 | $169.00 | 100 |
| 2022-04-01 | 164.06 | $167.45 | — |
| 2022-03-31 | 163.70 | $167.45 | — |
| 2022-03-30 | 163.31 | $167.45 | 100 |
| 2022-03-29 | 162.87 | $165.00 | 100 |
| 2022-03-28 | 162.64 | $168.25 | — |
| 2022-03-25 | 162.05 | $168.25 | — |
| 2022-03-24 | 161.40 | $168.25 | — |
| 2022-03-23 | 160.68 | $168.25 | 100 |
| 2022-03-22 | 159.88 | $165.25 | — |
| 2022-03-21 | 159.32 | $165.25 | 100 |
| 2022-03-18 | 158.70 | $170.25 | 100 |
| 2022-03-17 | 157.48 | $168.25 | 100 |
| 2022-03-16 | 156.35 | $166.75 | — |
| 2022-03-15 | 155.25 | $166.75 | 100 |
| 2022-03-14 | 154.04 | $157.41 | 2 |
| 2022-03-11 | 153.69 | $155.00 | 1000 |
| 2022-03-10 | 153.55 | $161.25 | 100 |
| 2022-03-09 | 152.74 | $159.13 | 546 |
| 2022-03-08 | 152.06 | $157.32 | — |
| 2022-03-07 | 151.51 | $157.32 | 100 |
| 2022-03-04 | 150.90 | $160.25 | — |
| 2022-03-03 | 149.91 | $160.25 | 112 |
| 2022-03-02 | 148.83 | $163.85 | — |
| 2022-03-01 | 147.24 | $163.85 | 100 |
| 2022-02-28 | 145.50 | $160.74 | 100 |
| 2022-02-25 | 143.89 | $150.75 | — |
| 2022-02-24 | 143.17 | $150.75 | 100 |
| 2022-02-23 | 142.37 | $154.50 | 1300 |
| 2022-02-22 | 141.09 | $153.59 | 217 |
| 2022-02-18 | 139.78 | $134.50 | 300 |
| 2022-02-17 | 140.34 | $137.21 | 100 |
| 2022-02-16 | 140.66 | $139.77 | 1600 |
| 2022-02-15 | 140.76 | $139.25 | — |
| 2022-02-14 | 140.92 | $139.25 | — |
| 2022-02-11 | 141.09 | $139.25 | — |
| 2022-02-10 | 141.29 | $139.25 | 100 |
| 2022-02-09 | 141.50 | $138.70 | 400 |
| 2022-02-08 | 141.80 | $138.70 | — |
| 2022-02-07 | 142.12 | $138.70 | 100 |
| 2022-02-04 | 142.48 | $143.50 | — |
| 2022-02-03 | 142.37 | $143.50 | 100 |
| 2022-02-02 | 142.26 | $145.75 | — |
| 2022-02-01 | 141.89 | $145.75 | 100 |
| 2022-01-31 | 141.48 | $128.75 | — |
| 2022-01-28 | 142.82 | $128.75 | — |
| 2022-01-27 | 144.30 | $128.75 | 111 |
| 2022-01-26 | 145.94 | $136.14 | — |
| 2022-01-25 | 146.97 | $136.14 | — |
| 2022-01-24 | 148.11 | $136.14 | 100 |
| 2022-01-21 | 149.37 | $138.69 | 100 |
| 2022-01-20 | 150.50 | $142.03 | 300 |
| 2022-01-19 | 151.39 | $142.03 | 100 |
| 2022-01-18 | 152.37 | $143.69 | 100 |
| 2022-01-14 | 153.29 | $149.63 | — |
| 2022-01-13 | 153.67 | $149.63 | 100 |
| 2022-01-12 | 154.10 | $150.38 | 100 |
| 2022-01-11 | 154.49 | $145.50 | — |
| 2022-01-10 | 155.43 | $145.50 | 100 |
| 2022-01-07 | 156.48 | $149.50 | 100 |
| 2022-01-06 | 157.21 | $151.75 | 100 |
| 2022-01-05 | 157.79 | $161.38 | — |
| 2022-01-04 | 157.41 | $161.38 | 100 |
| 2022-01-03 | 156.99 | $156.50 | — |
| 2021-12-31 | 157.04 | $156.50 | — |
| 2021-12-30 | 157.10 | $156.50 | — |
| 2021-12-29 | 157.16 | $156.50 | 100 |
| 2021-12-28 | 157.23 | $159.65 | — |
| 2021-12-27 | 156.98 | $159.65 | — |
| 2021-12-23 | 156.70 | $159.65 | — |
| 2021-12-22 | 156.39 | $159.65 | 100 |
| 2021-12-21 | 156.04 | $152.07 | — |
| 2021-12-20 | 156.46 | $152.07 | — |
| 2021-12-17 | 156.92 | $152.07 | — |
| 2021-12-16 | 157.43 | $152.07 | 100 |
| 2021-12-15 | 158.00 | $150.04 | 140 |
| 2021-12-14 | 158.84 | $151.50 | 100 |
| 2021-12-13 | 159.61 | $160.25 | — |
| 2021-12-10 | 159.54 | $160.25 | 342 |
| 2021-12-09 | 159.46 | $161.50 | 100 |
| 2021-12-08 | 159.25 | $157.25 | 100 |
| 2021-12-07 | 159.46 | $152.13 | 100 |
| 2021-12-06 | 160.23 | $151.75 | — |
| 2021-12-03 | 161.13 | $151.75 | 100 |
| 2021-12-02 | 162.11 | $152.50 | 100 |
| 2021-12-01 | 163.12 | $155.13 | — |
| 2021-11-30 | 163.97 | $155.13 | 200 |
| 2021-11-29 | 164.90 | $162.38 | 100 |
| 2021-11-26 | 165.16 | $160.29 | 100 |
| 2021-11-24 | 165.67 | $165.00 | — |
| 2021-11-23 | 165.75 | $165.00 | 100 |
| 2021-11-22 | 165.82 | $166.38 | — |
| 2021-11-19 | 165.76 | $166.38 | 100 |
| 2021-11-18 | 165.70 | $165.75 | 300 |
| 2021-11-17 | 165.69 | $164.50 | 100 |
| 2021-11-16 | 165.82 | $163.00 | 200 |
| 2021-11-15 | 166.12 | $164.25 | 100 |
| 2021-11-12 | 166.31 | $160.38 | 100 |
| 2021-11-11 | 166.94 | $166.38 | — |
| 2021-11-10 | 167.00 | $166.38 | 100 |
| 2021-11-09 | 167.06 | $170.09 | — |
| 2021-11-08 | 166.74 | $170.09 | — |
| 2021-11-05 | 166.39 | $170.09 | — |
| 2021-11-04 | 166.00 | $170.09 | 100 |
| 2021-11-03 | 165.57 | $169.13 | 100 |
| 2021-11-02 | 165.20 | $166.95 | 100 |
| 2021-11-01 | 165.01 | $168.85 | — |
| 2021-10-29 | 164.61 | $168.85 | — |
| 2021-10-28 | 164.16 | $168.85 | — |
| 2021-10-27 | 163.67 | $168.85 | 100 |
| 2021-10-26 | 163.12 | $166.75 | 100 |
| 2021-10-25 | 162.74 | $167.25 | — |
| 2021-10-22 | 162.27 | $167.25 | 100 |
| 2021-10-21 | 161.74 | $160.00 | — |
| 2021-10-20 | 161.93 | $160.00 | — |
| 2021-10-19 | 162.13 | $160.00 | — |
| 2021-10-18 | 162.35 | $160.00 | — |
| 2021-10-15 | 162.60 | $160.00 | — |
| 2021-10-14 | 162.87 | $160.00 | — |
| 2021-10-13 | 163.18 | $160.00 | — |
| 2021-10-12 | 163.51 | $160.00 | — |
| 2021-10-11 | 163.88 | $160.00 | — |
| 2021-10-08 | 164.29 | $160.00 | — |
| 2021-10-07 | 164.74 | $160.00 | — |
| 2021-10-06 | 165.24 | $160.00 | — |
| 2021-10-05 | 165.79 | $160.00 | — |
| 2021-10-04 | 166.40 | $160.00 | — |
| 2021-10-01 | 167.08 | $160.00 | — |
| 2021-09-30 | 167.82 | $160.00 | 200 |
| 2021-09-29 | 168.64 | $160.00 | 502 |
| 2021-09-28 | 169.55 | $160.00 | — |
| 2021-09-27 | 170.56 | $160.00 | — |
| 2021-09-24 | 171.67 | $160.00 | 603 |
| 2021-09-23 | 172.90 | $171.00 | — |
| 2021-09-22 | 173.10 | $171.00 | — |
| 2021-09-21 | 173.32 | $171.00 | — |
| 2021-09-20 | 173.57 | $171.00 | 400 |
| 2021-09-17 | 173.84 | $172.50 | — |
| 2021-09-16 | 173.98 | $172.50 | — |
| 2021-09-15 | 174.13 | $172.50 | — |
| 2021-09-14 | 174.30 | $172.50 | — |
| 2021-09-13 | 174.49 | $177.75 | — |
| 2021-09-10 | 174.15 | $172.50 | — |
| 2021-09-09 | 174.32 | $172.50 | — |
| 2021-09-08 | 174.52 | $172.50 | — |
| 2021-09-07 | 174.73 | $172.50 | — |
| 2021-09-03 | 174.96 | $177.75 | 800 |
| 2021-09-02 | 174.67 | $172.50 | — |
| 2021-09-01 | 174.90 | $172.50 | — |
| 2021-08-31 | 175.15 | $172.50 | 500 |
| 2021-08-30 | 175.43 | $169.00 | — |
| 2021-08-27 | 176.11 | $169.00 | — |
| 2021-08-26 | 176.85 | $169.00 | — |
| 2021-08-25 | 177.68 | $169.00 | 200 |
| 2021-08-24 | 178.60 | $175.00 | — |
| 2021-08-23 | 178.97 | $175.00 | 446 |
| 2021-08-20 | 179.39 | $185.30 | — |
| 2021-08-19 | 178.77 | $185.30 | — |
| 2021-08-18 | 178.08 | $185.30 | 135 |
| 2021-08-17 | 177.32 | $183.50 | — |
| 2021-08-16 | 176.67 | $183.50 | 1225 |
| 2021-08-13 | 175.95 | $175.00 | — |
| 2021-08-12 | 176.05 | $175.00 | — |
| 2021-08-11 | 176.17 | $175.00 | — |
| 2021-08-10 | 176.29 | $175.00 | — |
| 2021-08-09 | 176.42 | $175.00 | — |
| 2021-08-06 | 176.57 | $175.00 | — |
| 2021-08-05 | 176.74 | $175.00 | — |
| 2021-08-04 | 176.92 | $175.00 | — |
| 2021-08-03 | 177.12 | $175.00 | — |
| 2021-08-02 | 177.35 | $175.00 | — |
| 2021-07-30 | 177.59 | $175.00 | — |
| 2021-07-29 | 177.87 | $175.00 | — |
| 2021-07-28 | 178.17 | $175.00 | — |
| 2021-07-27 | 178.50 | $175.00 | — |
| 2021-07-26 | 178.87 | $175.00 | — |
| 2021-07-23 | 179.28 | $175.00 | 100 |
| 2021-07-22 | 179.73 | $175.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
82.65
2026-07-20
Close Price
$83.40
Vol: 217
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
69.56
Average
167.87
Maximum
233.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 82.65 | $83.40 | 217 |
| 2026-07-17 | 82.44 | $81.92 | 100 |
| 2026-07-16 | 82.34 | $81.92 | — |
| 2026-07-15 | 82.20 | $81.92 | 100 |
| 2026-07-14 | 82.01 | $81.92 | 100 |
| 2026-07-13 | 81.79 | $81.92 | 200 |
| 2026-07-10 | 81.52 | $86.08 | 100 |
| 2026-07-09 | 80.80 | $86.08 | 100 |
| 2026-07-08 | 80.02 | $86.08 | 100 |
| 2026-07-07 | 79.17 | $86.08 | 200 |
| 2026-07-06 | 78.23 | $81.42 | 100 |
| 2026-07-02 | 77.67 | $81.42 | 100 |
| 2026-07-01 | 77.06 | $81.42 | 100 |
| 2026-06-30 | 76.40 | $81.42 | 147 |
| 2026-06-29 | 75.70 | $82.31 | 30001 |
| 2026-06-26 | 74.86 | $79.48 | 2000 |
| 2026-06-25 | 74.24 | $75.55 | 114 |
| 2026-06-24 | 73.95 | $75.55 | 114 |
| 2026-06-23 | 73.62 | $78.14 | 114 |
| 2026-06-22 | 72.99 | $76.33 | 114 |
| 2026-06-18 | 72.50 | $76.33 | 114 |
| 2026-06-17 | 71.96 | $76.33 | 114 |
| 2026-06-16 | 71.37 | $72.91 | 114 |
| 2026-06-15 | 71.10 | $72.91 | 429 |
| 2026-06-12 | 70.83 | $73.55 | 200 |
| 2026-06-11 | 70.51 | $73.55 | 1114 |
| 2026-06-10 | 70.19 | $73.55 | 1000 |
| 2026-06-09 | 69.87 | $73.00 | 933 |
| 2026-06-08 | 69.61 | $70.86 | 100 |
| 2026-06-05 | 69.56 | $68.05 | 200 |
| 2026-06-04 | 69.77 | $68.05 | 100 |
| 2026-06-03 | 70.02 | $71.10 | 200 |
| 2026-06-02 | 69.98 | $71.10 | 1000 |
| 2026-06-01 | 69.96 | $72.54 | 37600 |
| 2026-05-29 | 69.80 | $71.89 | 200 |
| 2026-05-28 | 69.67 | $67.30 | 200 |
| 2026-05-27 | 69.96 | $67.30 | 200 |
| 2026-05-26 | 70.25 | $67.30 | 200 |
| 2026-05-22 | 70.56 | $67.30 | 200 |
| 2026-05-21 | 70.87 | $67.30 | 200 |
| 2026-05-20 | 71.18 | $67.30 | 200 |
| 2026-05-19 | 71.53 | $67.30 | 200 |
| 2026-05-18 | 72.12 | $69.42 | 200 |
| 2026-05-15 | 72.77 | $74.47 | — |
| 2026-05-14 | 73.19 | $74.47 | 200 |
| 2026-05-13 | 73.85 | $74.47 | 3135 |
| 2026-05-12 | 74.74 | $73.54 | 200 |
| 2026-05-11 | 75.97 | $73.54 | 200 |
| 2026-05-08 | 77.44 | $72.52 | 200 |
| 2026-05-07 | 79.25 | $68.57 | 15443 |
| 2026-05-06 | 81.70 | $73.39 | 200 |
| 2026-05-05 | 83.96 | $73.39 | 200 |
| 2026-05-04 | 86.48 | $73.39 | 133 |
| 2026-05-01 | 89.25 | $73.48 | 200 |
| 2026-04-30 | 92.25 | $64.39 | 200 |
| 2026-04-29 | 96.35 | $64.39 | 200 |
| 2026-04-28 | 100.70 | $68.34 | 200 |
| 2026-04-27 | 104.90 | $68.34 | 200 |
| 2026-04-24 | 109.33 | $69.71 | 100 |
| 2026-04-23 | 113.87 | $67.83 | 300 |
| 2026-04-22 | 118.82 | $72.81 | 118 |
| 2026-04-21 | 123.51 | $120.00 | 100 |
| 2026-04-20 | 123.69 | $125.00 | — |
| 2026-04-17 | 123.38 | $125.00 | 653 |
| 2026-04-16 | 123.08 | $125.00 | — |
| 2026-04-15 | 122.76 | $125.00 | 700 |
| 2026-04-14 | 122.44 | $124.28 | — |
| 2026-04-13 | 122.20 | $124.28 | 13 |
| 2026-04-10 | 121.95 | $124.28 | 100 |
| 2026-04-09 | 121.71 | $124.67 | 100 |
| 2026-04-08 | 121.44 | $128.46 | — |
| 2026-04-07 | 120.78 | $128.46 | 100 |
| 2026-04-06 | 120.21 | $124.68 | — |
| 2026-04-02 | 120.08 | $124.68 | 100 |
| 2026-04-01 | 120.06 | $115.03 | — |
| 2026-03-31 | 121.09 | $115.03 | — |
| 2026-03-30 | 122.26 | $115.03 | 100 |
| 2026-03-27 | 123.57 | $119.01 | — |
| 2026-03-26 | 124.60 | $119.01 | 100 |
| 2026-03-25 | 125.71 | $116.81 | — |
| 2026-03-24 | 127.12 | $116.81 | — |
| 2026-03-23 | 128.84 | $116.81 | 7000 |
| 2026-03-20 | 130.86 | $123.96 | — |
| 2026-03-19 | 132.46 | $123.96 | — |
| 2026-03-18 | 134.34 | $123.96 | — |
| 2026-03-17 | 136.49 | $123.96 | 100 |
| 2026-03-16 | 138.91 | $124.94 | — |
| 2026-03-13 | 141.50 | $124.94 | — |
| 2026-03-12 | 144.35 | $124.94 | — |
| 2026-03-11 | 147.48 | $124.94 | — |
| 2026-03-10 | 150.86 | $124.94 | 1025 |
| 2026-03-09 | 154.51 | $144.54 | — |
| 2026-03-06 | 156.50 | $144.54 | — |
| 2026-03-05 | 158.68 | $144.54 | — |
| 2026-03-04 | 161.05 | $144.54 | — |
| 2026-03-03 | 163.63 | $144.54 | — |
| 2026-03-02 | 166.45 | $144.54 | 100 |
| 2026-02-27 | 169.53 | $139.00 | 1000 |
| 2026-02-26 | 173.40 | $136.37 | 100 |
| 2026-02-25 | 177.81 | $135.68 | 500 |
| 2026-02-24 | 182.52 | $180.67 | — |
| 2026-02-23 | 182.97 | $180.67 | — |
| 2026-02-20 | 183.43 | $180.67 | — |
| 2026-02-19 | 183.92 | $180.67 | — |
| 2026-02-18 | 184.43 | $180.67 | — |
| 2026-02-17 | 184.97 | $180.67 | — |
| 2026-02-13 | 185.47 | $180.67 | — |
| 2026-02-12 | 185.95 | $180.67 | — |
| 2026-02-11 | 186.39 | $180.67 | — |
| 2026-02-10 | 186.86 | $180.67 | — |
| 2026-02-09 | 187.36 | $180.67 | 100 |
| 2026-02-06 | 187.87 | $185.99 | — |
| 2026-02-05 | 187.86 | $185.99 | 35 |
| 2026-02-04 | 187.77 | $185.99 | 35 |
| 2026-02-03 | 187.61 | $185.99 | 100 |
| 2026-02-02 | 187.37 | $197.11 | — |
| 2026-01-30 | 185.93 | $197.11 | 100 |
| 2026-01-29 | 184.36 | $196.14 | 35 |
| 2026-01-28 | 182.77 | $196.14 | 100 |
| 2026-01-27 | 181.09 | $184.91 | 35 |
| 2026-01-26 | 180.43 | $184.91 | 35 |
| 2026-01-23 | 179.72 | $184.91 | 35 |
| 2026-01-22 | 178.93 | $184.91 | 35 |
| 2026-01-21 | 178.07 | $184.91 | 100 |
| 2026-01-20 | 177.14 | $187.53 | 100 |
| 2026-01-16 | 175.90 | $174.02 | 35 |
| 2026-01-15 | 175.94 | $174.02 | 35 |
| 2026-01-14 | 175.98 | $174.02 | 100 |
| 2026-01-13 | 176.04 | $186.44 | 35 |
| 2026-01-12 | 174.87 | $186.44 | 100 |
| 2026-01-09 | 173.63 | $182.96 | 100 |
| 2026-01-08 | 172.68 | $182.96 | 100 |
| 2026-01-07 | 171.78 | $170.13 | 35 |
| 2026-01-06 | 172.19 | $170.13 | 100 |
| 2026-01-05 | 172.70 | $169.07 | 427 |
| 2026-01-02 | 173.42 | $168.56 | 35 |
| 2025-12-31 | 174.30 | $168.56 | 100 |
| 2025-12-30 | 175.21 | $174.81 | 35 |
| 2025-12-29 | 175.61 | $174.81 | 100 |
| 2025-12-26 | 176.08 | $175.01 | 35 |
| 2025-12-24 | 176.55 | $175.01 | 100 |
| 2025-12-23 | 177.03 | $168.67 | 35 |
| 2025-12-22 | 178.16 | $168.67 | 100 |
| 2025-12-19 | 179.34 | $172.58 | 35 |
| 2025-12-18 | 180.17 | $172.58 | 35 |
| 2025-12-17 | 181.03 | $172.58 | 100 |
| 2025-12-16 | 181.91 | $176.31 | 35 |
| 2025-12-15 | 182.46 | $176.31 | — |
| 2025-12-12 | 183.01 | $176.31 | 100 |
| 2025-12-11 | 183.54 | $173.51 | — |
| 2025-12-10 | 184.36 | $173.51 | 100 |
| 2025-12-09 | 185.22 | $191.24 | — |
| 2025-12-08 | 184.34 | $191.24 | 35 |
| 2025-12-05 | 183.41 | $191.24 | 35 |
| 2025-12-04 | 182.43 | $191.24 | 35 |
| 2025-12-03 | 181.40 | $191.24 | 100 |
| 2025-12-02 | 180.32 | $175.70 | 225 |
| 2025-12-01 | 180.76 | $191.36 | 35 |
| 2025-11-28 | 179.68 | $191.36 | 100 |
| 2025-11-26 | 178.57 | $178.00 | 35 |
| 2025-11-25 | 178.77 | $178.00 | 100 |
| 2025-11-24 | 179.01 | $177.96 | 50 |
| 2025-11-21 | 179.28 | $177.96 | 50 |
| 2025-11-20 | 179.59 | $177.96 | 100 |
| 2025-11-19 | 179.93 | $178.72 | 50 |
| 2025-11-18 | 180.23 | $178.72 | 50 |
| 2025-11-17 | 180.55 | $178.72 | 50 |
| 2025-11-14 | 180.89 | $178.72 | 100 |
| 2025-11-13 | 181.25 | $170.21 | 100 |
| 2025-11-12 | 182.48 | $180.56 | 50 |
| 2025-11-11 | 182.73 | $180.56 | 50 |
| 2025-11-10 | 183.00 | $180.56 | 50 |
| 2025-11-07 | 183.27 | $180.56 | 50 |
| 2025-11-06 | 183.58 | $180.56 | 50 |
| 2025-11-05 | 183.92 | $180.56 | 50 |
| 2025-11-04 | 184.28 | $180.56 | 200 |
| 2025-11-03 | 184.66 | $185.25 | 50 |
| 2025-10-31 | 184.59 | $185.25 | 50 |
| 2025-10-30 | 184.52 | $185.25 | 50 |
| 2025-10-29 | 184.44 | $185.25 | 50 |
| 2025-10-28 | 184.32 | $185.25 | — |
| 2025-10-27 | 184.17 | $185.25 | — |
| 2025-10-24 | 183.99 | $185.25 | — |
| 2025-10-23 | 183.80 | $185.25 | — |
| 2025-10-22 | 183.70 | $185.25 | 100 |
| 2025-10-21 | 183.69 | $182.82 | — |
| 2025-10-20 | 183.99 | $182.82 | — |
| 2025-10-17 | 184.39 | $182.82 | — |
| 2025-10-16 | 184.88 | $182.82 | — |
| 2025-10-15 | 185.45 | $182.82 | — |
| 2025-10-14 | 186.10 | $182.82 | 100 |
| 2025-10-13 | 186.87 | $182.91 | 100 |
| 2025-10-10 | 187.75 | $186.91 | — |
| 2025-10-09 | 188.31 | $186.91 | 100 |
| 2025-10-08 | 188.94 | $185.00 | — |
| 2025-10-07 | 189.86 | $185.00 | — |
| 2025-10-06 | 190.84 | $185.00 | — |
| 2025-10-03 | 191.89 | $185.00 | 100 |
| 2025-10-02 | 193.00 | $182.91 | 116 |
| 2025-10-01 | 194.39 | $178.01 | — |
| 2025-09-30 | 196.34 | $178.01 | — |
| 2025-09-29 | 198.39 | $178.01 | 345 |
| 2025-09-26 | 200.57 | $185.31 | 100 |
| 2025-09-25 | 202.12 | $202.61 | — |
| 2025-09-24 | 202.05 | $202.61 | — |
| 2025-09-23 | 201.98 | $202.61 | — |
| 2025-09-22 | 201.94 | $202.61 | 100 |
| 2025-09-19 | 201.80 | $200.28 | — |
| 2025-09-18 | 201.80 | $200.28 | — |
| 2025-09-17 | 201.71 | $200.28 | 100 |
| 2025-09-16 | 201.55 | $207.71 | — |
| 2025-09-15 | 200.61 | $207.71 | 200 |
| 2025-09-12 | 199.60 | $200.81 | — |
| 2025-09-11 | 199.22 | $200.81 | 100 |
| 2025-09-10 | 198.81 | $207.71 | 100 |
| 2025-09-09 | 197.67 | $197.00 | 100 |
| 2025-09-08 | 197.58 | $200.37 | 100 |
| 2025-09-05 | 197.19 | $198.31 | — |
| 2025-09-04 | 197.00 | $198.31 | — |
| 2025-09-03 | 196.84 | $198.31 | — |
| 2025-09-02 | 196.70 | $198.31 | 100 |
| 2025-08-29 | 196.58 | $206.53 | 100 |
| 2025-08-28 | 195.66 | $200.00 | 100 |
| 2025-08-27 | 195.38 | $205.52 | — |
| 2025-08-26 | 194.55 | $205.52 | 400 |
| 2025-08-25 | 193.71 | $205.82 | 100 |
| 2025-08-22 | 192.83 | $183.04 | — |
| 2025-08-21 | 194.17 | $183.04 | — |
| 2025-08-20 | 195.56 | $183.04 | — |
| 2025-08-19 | 197.00 | $183.04 | 100 |
| 2025-08-18 | 198.49 | $193.88 | — |
| 2025-08-15 | 198.94 | $193.88 | — |
| 2025-08-14 | 199.45 | $193.88 | — |
| 2025-08-13 | 200.03 | $193.88 | — |
| 2025-08-12 | 200.68 | $193.88 | 200 |
| 2025-08-11 | 201.39 | $202.69 | — |
| 2025-08-08 | 201.29 | $202.69 | — |
| 2025-08-07 | 201.17 | $202.69 | — |
| 2025-08-06 | 201.02 | $202.69 | — |
| 2025-08-05 | 200.86 | $202.69 | — |
| 2025-08-04 | 200.61 | $202.69 | — |
| 2025-08-01 | 200.28 | $202.69 | — |
| 2025-07-31 | 199.86 | $202.69 | — |
| 2025-07-30 | 199.37 | $202.69 | — |
| 2025-07-29 | 198.79 | $202.69 | 100 |
| 2025-07-28 | 198.13 | $201.96 | 100 |
| 2025-07-25 | 197.47 | $195.55 | 100 |
| 2025-07-24 | 197.36 | $193.04 | — |
| 2025-07-23 | 197.49 | $193.04 | — |
| 2025-07-22 | 197.60 | $193.04 | — |
| 2025-07-21 | 197.66 | $193.04 | 100 |
| 2025-07-18 | 197.66 | $207.71 | — |
| 2025-07-17 | 196.13 | $207.71 | — |
| 2025-07-16 | 194.48 | $207.71 | — |
| 2025-07-15 | 192.70 | $207.71 | — |
| 2025-07-14 | 190.76 | $207.71 | 100 |
| 2025-07-11 | 188.66 | $198.12 | — |
| 2025-07-10 | 187.37 | $198.12 | — |
| 2025-07-09 | 185.96 | $198.12 | 320 |
| 2025-07-08 | 184.44 | $185.50 | — |
| 2025-07-07 | 184.11 | $185.50 | — |
| 2025-07-03 | 183.76 | $185.50 | — |
| 2025-07-02 | 183.40 | $185.50 | — |
| 2025-07-01 | 183.02 | $185.50 | — |
| 2025-06-30 | 182.56 | $185.50 | — |
| 2025-06-27 | 182.01 | $185.50 | — |
| 2025-06-26 | 181.37 | $185.50 | 100 |
| 2025-06-25 | 180.64 | $190.80 | — |
| 2025-06-24 | 179.29 | $190.80 | 100 |
| 2025-06-23 | 177.83 | $181.00 | — |
| 2025-06-20 | 177.28 | $181.00 | — |
| 2025-06-18 | 176.70 | $181.00 | — |
| 2025-06-17 | 176.10 | $181.00 | — |
| 2025-06-16 | 175.44 | $181.00 | 300 |
| 2025-06-13 | 174.73 | $174.55 | — |
| 2025-06-12 | 174.60 | $174.55 | 100 |
| 2025-06-11 | 174.44 | $174.51 | — |
| 2025-06-10 | 174.26 | $174.51 | — |
| 2025-06-09 | 174.06 | $174.51 | 100 |
| 2025-06-06 | 173.84 | $182.46 | — |
| 2025-06-05 | 172.81 | $182.46 | — |
| 2025-06-04 | 171.75 | $182.46 | — |
| 2025-06-03 | 170.66 | $182.46 | 100 |
| 2025-06-02 | 169.55 | $167.01 | — |
| 2025-05-30 | 169.96 | $167.01 | — |
| 2025-05-29 | 170.42 | $167.01 | — |
| 2025-05-28 | 170.93 | $167.01 | — |
| 2025-05-27 | 171.48 | $167.01 | — |
| 2025-05-23 | 172.09 | $167.01 | 2400 |
| 2025-05-22 | 172.74 | $175.40 | — |
| 2025-05-21 | 172.60 | $175.40 | — |
| 2025-05-20 | 172.48 | $175.40 | 100 |
| 2025-05-19 | 172.32 | $170.00 | — |
| 2025-05-16 | 172.68 | $170.00 | 115 |
| 2025-05-15 | 173.02 | $168.00 | — |
| 2025-05-14 | 173.54 | $168.00 | 400 |
| 2025-05-13 | 174.05 | $169.96 | — |
| 2025-05-12 | 174.35 | $169.96 | — |
| 2025-05-09 | 174.60 | $169.96 | — |
| 2025-05-08 | 174.79 | $169.96 | 100 |
| 2025-05-07 | 174.94 | $177.28 | — |
| 2025-05-06 | 174.26 | $177.28 | — |
| 2025-05-05 | 173.47 | $177.28 | — |
| 2025-05-02 | 172.59 | $177.28 | — |
| 2025-05-01 | 171.64 | $177.28 | — |
| 2025-04-30 | 170.60 | $177.28 | — |
| 2025-04-29 | 169.50 | $177.28 | — |
| 2025-04-28 | 168.31 | $177.28 | — |
| 2025-04-25 | 167.05 | $177.28 | — |
| 2025-04-24 | 165.72 | $177.28 | — |
| 2025-04-23 | 164.30 | $177.28 | 100 |
| 2025-04-22 | 162.82 | $168.33 | 108 |
| 2025-04-21 | 162.14 | $172.16 | 100 |
| 2025-04-17 | 161.06 | $165.34 | — |
| 2025-04-16 | 160.63 | $165.34 | — |
| 2025-04-15 | 160.19 | $165.34 | — |
| 2025-04-14 | 159.73 | $165.34 | 100 |
| 2025-04-11 | 159.24 | $159.45 | — |
| 2025-04-10 | 159.36 | $159.45 | — |
| 2025-04-09 | 159.52 | $159.45 | 700 |
| 2025-04-08 | 159.72 | $148.62 | 100 |
| 2025-04-07 | 161.05 | $155.68 | 100 |
| 2025-04-04 | 161.76 | $158.55 | 100 |
| 2025-04-03 | 162.25 | $161.22 | — |
| 2025-04-02 | 162.58 | $161.22 | — |
| 2025-04-01 | 162.95 | $161.22 | — |
| 2025-03-31 | 163.35 | $161.22 | — |
| 2025-03-28 | 163.79 | $161.22 | — |
| 2025-03-27 | 164.32 | $161.22 | — |
| 2025-03-26 | 164.93 | $161.22 | 100 |
| 2025-03-25 | 165.61 | $161.24 | — |
| 2025-03-24 | 166.37 | $161.24 | — |
| 2025-03-21 | 167.21 | $161.24 | 100 |
| 2025-03-20 | 168.12 | $168.67 | 100 |
| 2025-03-19 | 168.35 | $160.82 | — |
| 2025-03-18 | 169.41 | $160.82 | — |
| 2025-03-17 | 170.52 | $160.82 | 100 |
| 2025-03-14 | 171.66 | $168.41 | — |
| 2025-03-13 | 172.15 | $168.41 | — |
| 2025-03-12 | 172.72 | $168.41 | — |
| 2025-03-11 | 173.37 | $168.41 | — |
| 2025-03-10 | 174.10 | $168.41 | — |
| 2025-03-07 | 174.91 | $168.41 | 302 |
| 2025-03-06 | 175.80 | $180.72 | 100 |
| 2025-03-05 | 175.55 | $169.00 | — |
| 2025-03-04 | 176.50 | $169.00 | 100 |
| 2025-03-03 | 177.57 | $170.36 | 100 |
| 2025-02-28 | 178.67 | $178.00 | — |
| 2025-02-27 | 179.18 | $178.00 | — |
| 2025-02-26 | 179.82 | $178.00 | — |
| 2025-02-25 | 180.59 | $178.00 | 115 |
| 2025-02-24 | 181.50 | $176.24 | — |
| 2025-02-21 | 182.73 | $176.24 | — |
| 2025-02-20 | 184.02 | $176.24 | — |
| 2025-02-19 | 185.37 | $176.24 | 100 |
| 2025-02-18 | 186.76 | $172.50 | 200 |
| 2025-02-14 | 188.56 | $166.25 | 100 |
| 2025-02-13 | 191.07 | $184.89 | — |
| 2025-02-12 | 191.84 | $184.89 | — |
| 2025-02-11 | 192.57 | $184.89 | — |
| 2025-02-10 | 193.31 | $184.89 | — |
| 2025-02-07 | 194.04 | $184.89 | 100 |
| 2025-02-06 | 194.79 | $186.86 | — |
| 2025-02-05 | 195.33 | $186.86 | — |
| 2025-02-04 | 195.84 | $186.86 | 100 |
| 2025-02-03 | 196.33 | $192.77 | 100 |
| 2025-01-31 | 196.21 | $205.57 | — |
| 2025-01-30 | 194.75 | $205.57 | — |
| 2025-01-29 | 193.18 | $205.57 | — |
| 2025-01-28 | 191.51 | $205.57 | 100 |
| 2025-01-27 | 189.75 | $207.61 | — |
| 2025-01-24 | 187.72 | $207.61 | 100 |
| 2025-01-23 | 185.61 | $188.64 | — |
| 2025-01-22 | 185.27 | $188.64 | 100 |
| 2025-01-21 | 184.86 | $187.20 | 100 |
| 2025-01-17 | 184.54 | $180.59 | 300 |
| 2025-01-16 | 184.83 | $191.95 | — |
| 2025-01-15 | 183.96 | $191.95 | 100 |
| 2025-01-14 | 183.02 | $177.70 | 100 |
| 2025-01-13 | 183.45 | $185.00 | 100 |
| 2025-01-10 | 183.18 | $184.38 | 200 |
| 2025-01-08 | 182.98 | $187.69 | 100 |
| 2025-01-07 | 182.45 | $182.05 | — |
| 2025-01-06 | 182.49 | $182.05 | — |
| 2025-01-03 | 182.55 | $182.05 | — |
| 2025-01-02 | 182.63 | $182.05 | — |
| 2024-12-31 | 182.74 | $182.05 | — |
| 2024-12-30 | 182.88 | $182.05 | — |
| 2024-12-27 | 183.06 | $182.05 | 100 |
| 2024-12-26 | 183.26 | $190.21 | — |
| 2024-12-24 | 182.67 | $190.21 | — |
| 2024-12-23 | 182.06 | $190.21 | 444 |
| 2024-12-20 | 181.42 | $180.01 | 300 |
| 2024-12-19 | 181.81 | $176.25 | — |
| 2024-12-18 | 182.63 | $176.25 | — |
| 2024-12-17 | 183.49 | $176.25 | — |
| 2024-12-16 | 184.42 | $176.25 | — |
| 2024-12-13 | 185.43 | $176.25 | 202 |
| 2024-12-12 | 186.53 | $182.00 | — |
| 2024-12-11 | 187.15 | $182.00 | 247 |
| 2024-12-10 | 187.82 | $186.87 | — |
| 2024-12-09 | 188.07 | $186.87 | — |
| 2024-12-06 | 188.29 | $186.87 | — |
| 2024-12-05 | 188.49 | $186.87 | — |
| 2024-12-04 | 188.66 | $186.87 | 100 |
| 2024-12-03 | 188.89 | $187.91 | 100 |
| 2024-12-02 | 188.98 | $188.36 | — |
| 2024-11-29 | 188.98 | $188.36 | — |
| 2024-11-27 | 188.94 | $188.36 | — |
| 2024-11-26 | 188.84 | $188.36 | 100 |
| 2024-11-25 | 188.70 | $184.77 | — |
| 2024-11-22 | 188.98 | $184.77 | 100 |
| 2024-11-21 | 189.34 | $191.00 | — |
| 2024-11-20 | 189.15 | $191.00 | 419 |
| 2024-11-19 | 189.02 | $187.02 | 100 |
| 2024-11-18 | 189.32 | $188.28 | 100 |
| 2024-11-15 | 189.57 | $195.00 | — |
| 2024-11-14 | 189.17 | $195.00 | 100 |
| 2024-11-13 | 188.75 | $194.50 | — |
| 2024-11-12 | 188.36 | $194.50 | 100 |
| 2024-11-11 | 188.03 | $194.62 | 100 |
| 2024-11-08 | 187.68 | $181.67 | — |
| 2024-11-07 | 188.62 | $181.67 | — |
| 2024-11-06 | 189.60 | $181.67 | 100 |
| 2024-11-05 | 190.67 | $199.43 | 100 |
| 2024-11-04 | 190.03 | $178.59 | — |
| 2024-11-01 | 191.47 | $178.59 | — |
| 2024-10-31 | 193.00 | $178.59 | — |
| 2024-10-30 | 194.62 | $178.59 | — |
| 2024-10-29 | 196.33 | $178.59 | 100 |
| 2024-10-28 | 198.18 | $201.13 | — |
| 2024-10-25 | 197.83 | $201.13 | — |
| 2024-10-24 | 197.41 | $201.13 | — |
| 2024-10-23 | 196.94 | $201.13 | — |
| 2024-10-22 | 196.39 | $201.13 | — |
| 2024-10-21 | 195.81 | $201.13 | 100 |
| 2024-10-18 | 195.17 | $192.07 | — |
| 2024-10-17 | 195.44 | $192.07 | — |
| 2024-10-16 | 195.72 | $192.07 | 100 |
| 2024-10-15 | 195.97 | $205.20 | 200 |
| 2024-10-14 | 194.90 | $193.00 | — |
| 2024-10-11 | 194.96 | $193.00 | — |
| 2024-10-10 | 195.00 | $193.00 | 100 |
| 2024-10-09 | 195.01 | $197.48 | — |
| 2024-10-08 | 194.62 | $197.48 | — |
| 2024-10-07 | 194.28 | $197.48 | 400 |
| 2024-10-04 | 194.00 | $197.48 | — |
| 2024-10-03 | 193.77 | $197.48 | — |
| 2024-10-02 | 193.52 | $197.48 | 200 |
| 2024-10-01 | 193.25 | $208.93 | 3 |
| 2024-09-30 | 191.82 | $188.50 | 100 |
| 2024-09-27 | 192.35 | $188.00 | — |
| 2024-09-26 | 192.96 | $188.00 | — |
| 2024-09-25 | 193.59 | $188.00 | 310 |
| 2024-09-24 | 194.25 | $191.18 | — |
| 2024-09-23 | 194.68 | $191.18 | 120 |
| 2024-09-20 | 195.20 | $200.84 | 100 |
| 2024-09-19 | 194.84 | $193.63 | 100 |
| 2024-09-18 | 195.23 | $188.04 | — |
| 2024-09-17 | 196.25 | $188.04 | — |
| 2024-09-16 | 197.40 | $188.04 | 100 |
| 2024-09-13 | 198.78 | $188.00 | — |
| 2024-09-12 | 200.38 | $188.00 | 1006 |
| 2024-09-11 | 202.20 | $200.71 | 100 |
| 2024-09-10 | 202.90 | $209.27 | — |
| 2024-09-09 | 202.81 | $209.27 | — |
| 2024-09-06 | 202.77 | $209.27 | 100 |
| 2024-09-05 | 202.70 | $193.20 | — |
| 2024-09-04 | 204.24 | $193.20 | — |
| 2024-09-03 | 205.84 | $193.20 | — |
| 2024-08-30 | 207.64 | $193.20 | — |
| 2024-08-29 | 209.66 | $193.20 | 100 |
| 2024-08-28 | 211.89 | $192.74 | 100 |
| 2024-08-27 | 214.37 | $193.38 | 100 |
| 2024-08-26 | 217.00 | $209.00 | 100 |
| 2024-08-23 | 218.25 | $208.41 | — |
| 2024-08-22 | 219.69 | $208.41 | — |
| 2024-08-21 | 221.26 | $208.41 | — |
| 2024-08-20 | 222.95 | $208.41 | 100 |
| 2024-08-19 | 224.73 | $215.00 | 1 |
| 2024-08-16 | 225.96 | $235.10 | — |
| 2024-08-15 | 225.26 | $235.10 | — |
| 2024-08-14 | 224.55 | $235.10 | 100 |
| 2024-08-13 | 223.83 | $217.00 | — |
| 2024-08-12 | 224.87 | $217.00 | — |
| 2024-08-09 | 225.97 | $217.00 | 515 |
| 2024-08-08 | 227.08 | $206.58 | — |
| 2024-08-07 | 229.23 | $206.58 | — |
| 2024-08-06 | 231.43 | $206.58 | 100 |
| 2024-08-05 | 233.68 | $237.38 | — |
| 2024-08-02 | 232.90 | $237.38 | — |
| 2024-08-01 | 232.02 | $237.38 | — |
| 2024-07-31 | 231.04 | $237.38 | 100 |
| 2024-07-30 | 229.97 | $234.86 | — |
| 2024-07-29 | 229.05 | $234.86 | — |
| 2024-07-26 | 228.05 | $234.86 | — |
| 2024-07-25 | 226.96 | $234.86 | — |
| 2024-07-24 | 225.78 | $234.86 | 100 |
| 2024-07-23 | 224.53 | $228.67 | — |
| 2024-07-22 | 223.77 | $228.67 | 100 |
| 2024-07-19 | 222.91 | $232.96 | — |
| 2024-07-18 | 221.51 | $232.96 | — |
| 2024-07-17 | 220.05 | $232.96 | 100 |
| 2024-07-16 | 218.53 | $224.25 | 103 |
| 2024-07-15 | 217.80 | $231.46 | 100 |
| 2024-07-12 | 216.32 | $217.00 | — |
| 2024-07-11 | 216.22 | $217.00 | — |
| 2024-07-10 | 216.10 | $217.00 | — |
| 2024-07-09 | 215.97 | $217.00 | — |
| 2024-07-08 | 215.82 | $217.00 | — |
| 2024-07-05 | 215.69 | $217.00 | — |
| 2024-07-03 | 215.55 | $217.00 | 100 |
| 2024-07-02 | 215.43 | $217.00 | — |
| 2024-07-01 | 215.29 | $217.00 | — |
| 2024-06-28 | 215.13 | $217.00 | — |
| 2024-06-27 | 214.96 | $217.00 | — |
| 2024-06-26 | 214.78 | $217.00 | — |
| 2024-06-25 | 214.54 | $217.00 | 100 |
| 2024-06-24 | 214.26 | $211.54 | 100 |
| 2024-06-21 | 214.54 | $205.54 | — |
| 2024-06-20 | 215.45 | $205.54 | 100 |
| 2024-06-18 | 216.43 | $219.96 | — |
| 2024-06-17 | 216.03 | $219.96 | 100 |
| 2024-06-14 | 215.63 | $217.42 | — |
| 2024-06-13 | 215.47 | $217.42 | — |
| 2024-06-12 | 215.30 | $217.42 | 1 |
| 2024-06-11 | 215.10 | $213.72 | — |
| 2024-06-10 | 215.26 | $213.72 | — |
| 2024-06-07 | 215.44 | $213.72 | 100 |
| 2024-06-06 | 215.62 | $218.72 | — |
| 2024-06-05 | 215.32 | $218.72 | — |
| 2024-06-04 | 215.00 | $218.72 | 100 |
| 2024-06-03 | 214.64 | $213.50 | — |
| 2024-05-31 | 214.74 | $213.50 | 100 |
| 2024-05-30 | 214.82 | $214.26 | — |
| 2024-05-29 | 214.79 | $214.26 | 100 |
| 2024-05-28 | 214.74 | $205.50 | 1301 |
| 2024-05-24 | 215.57 | $208.04 | 100 |
| 2024-05-23 | 216.14 | $219.20 | — |
| 2024-05-22 | 215.57 | $219.20 | — |
| 2024-05-21 | 214.93 | $219.20 | — |
| 2024-05-20 | 214.26 | $219.20 | — |
| 2024-05-17 | 213.55 | $219.20 | 100 |
| 2024-05-16 | 212.78 | $216.60 | — |
| 2024-05-15 | 212.23 | $216.60 | 100 |
| 2024-05-14 | 211.64 | $211.00 | 815 |
| 2024-05-13 | 211.58 | $216.00 | — |
| 2024-05-10 | 211.02 | $216.00 | 300 |
| 2024-05-09 | 210.43 | $216.00 | — |
| 2024-05-08 | 209.82 | $216.00 | — |
| 2024-05-07 | 209.19 | $216.00 | 100 |
| 2024-05-06 | 208.55 | $208.00 | — |
| 2024-05-03 | 208.70 | $208.00 | — |
| 2024-05-02 | 208.89 | $208.00 | — |
| 2024-05-01 | 209.14 | $208.00 | — |
| 2024-04-30 | 209.47 | $208.00 | 210 |
| 2024-04-29 | 209.87 | $215.96 | 100 |
| 2024-04-26 | 209.55 | $204.04 | — |
| 2024-04-25 | 210.46 | $204.04 | — |
| 2024-04-24 | 211.47 | $204.04 | 100 |
| 2024-04-23 | 212.56 | $213.00 | 100 |
| 2024-04-22 | 212.83 | $209.00 | — |
| 2024-04-19 | 213.55 | $209.00 | — |
| 2024-04-18 | 214.34 | $209.00 | 100 |
| 2024-04-17 | 215.20 | $210.00 | — |
| 2024-04-16 | 216.03 | $210.00 | — |
| 2024-04-15 | 216.92 | $210.00 | — |
| 2024-04-12 | 217.88 | $210.00 | 100 |
| 2024-04-11 | 218.94 | $211.96 | 100 |
| 2024-04-10 | 219.89 | $210.96 | 100 |
| 2024-04-09 | 221.04 | $213.96 | 100 |
| 2024-04-08 | 221.98 | $215.71 | — |
| 2024-04-05 | 222.82 | $215.71 | 100 |
| 2024-04-04 | 223.70 | $219.99 | 500 |
| 2024-04-03 | 224.18 | $223.96 | — |
| 2024-04-02 | 224.25 | $223.96 | — |
| 2024-04-01 | 224.32 | $223.96 | — |
| 2024-03-28 | 224.38 | $223.96 | 100 |
| 2024-03-27 | 224.43 | $223.46 | 100 |
| 2024-03-26 | 224.53 | $221.96 | 305 |
| 2024-03-25 | 224.76 | $220.00 | 100 |
| 2024-03-22 | 225.18 | $223.96 | 100 |
| 2024-03-21 | 225.20 | $223.50 | — |
| 2024-03-20 | 225.25 | $223.50 | — |
| 2024-03-19 | 225.29 | $223.50 | — |
| 2024-03-18 | 225.30 | $223.50 | 1000 |
| 2024-03-15 | 225.28 | $224.03 | 100 |
| 2024-03-14 | 225.17 | $230.46 | — |
| 2024-03-13 | 224.34 | $230.46 | — |
| 2024-03-12 | 223.40 | $230.46 | — |
| 2024-03-11 | 222.33 | $230.46 | — |
| 2024-03-08 | 221.15 | $230.46 | 100 |
| 2024-03-07 | 219.81 | $222.44 | — |
| 2024-03-06 | 219.10 | $222.44 | 102 |
| 2024-03-05 | 218.31 | $218.03 | 400 |
| 2024-03-04 | 217.89 | $222.67 | — |
| 2024-03-01 | 216.92 | $222.67 | 100 |
| 2024-02-29 | 215.84 | $222.68 | — |
| 2024-02-28 | 214.66 | $222.68 | 803 |
| 2024-02-27 | 213.41 | $220.00 | — |
| 2024-02-26 | 212.33 | $220.00 | — |
| 2024-02-23 | 211.17 | $220.00 | — |
| 2024-02-22 | 209.87 | $220.00 | — |
| 2024-02-21 | 208.50 | $220.00 | — |
| 2024-02-20 | 206.99 | $220.00 | 100 |
| 2024-02-16 | 205.35 | $215.75 | — |
| 2024-02-15 | 204.03 | $215.75 | 100 |
| 2024-02-14 | 202.55 | $208.50 | 100 |
| 2024-02-13 | 201.67 | $205.54 | 1000 |
| 2024-02-12 | 201.00 | $205.54 | — |
| 2024-02-09 | 200.28 | $205.54 | 100 |
| 2024-02-08 | 199.52 | $197.94 | 242 |
| 2024-02-07 | 199.50 | $193.75 | 100 |
| 2024-02-06 | 199.90 | $206.21 | — |
| 2024-02-05 | 199.10 | $206.21 | 100 |
| 2024-02-02 | 198.27 | $200.25 | — |
| 2024-02-01 | 198.01 | $200.25 | 100 |
| 2024-01-31 | 197.73 | $203.96 | — |
| 2024-01-30 | 197.06 | $203.96 | — |
| 2024-01-29 | 196.38 | $203.96 | — |
| 2024-01-26 | 195.67 | $203.96 | 100 |
| 2024-01-25 | 194.91 | $191.25 | 100 |
| 2024-01-24 | 195.38 | $201.96 | 100 |
| 2024-01-23 | 194.79 | $193.00 | — |
| 2024-01-22 | 195.07 | $193.00 | 436 |
| 2024-01-19 | 195.37 | $196.75 | 100 |
| 2024-01-18 | 195.34 | $184.00 | 125 |
| 2024-01-17 | 196.62 | $187.00 | 100 |
| 2024-01-16 | 197.69 | $190.93 | 100 |
| 2024-01-12 | 198.43 | $196.63 | — |
| 2024-01-11 | 198.64 | $196.63 | 100 |
| 2024-01-10 | 198.78 | $200.25 | — |
| 2024-01-09 | 198.49 | $200.25 | 100 |
| 2024-01-08 | 198.11 | $200.96 | 1300 |
| 2024-01-05 | 197.58 | $200.96 | 100 |
| 2024-01-04 | 196.97 | $200.00 | 100 |
| 2024-01-03 | 196.36 | $196.54 | 100 |
| 2024-01-02 | 196.00 | $198.50 | — |
| 2023-12-29 | 195.37 | $198.50 | — |
| 2023-12-28 | 194.63 | $198.50 | 800 |
| 2023-12-27 | 193.78 | $194.61 | — |
| 2023-12-26 | 193.18 | $194.61 | — |
| 2023-12-22 | 192.46 | $194.61 | — |
| 2023-12-21 | 191.63 | $194.61 | 100 |
| 2023-12-20 | 190.70 | $198.04 | 100 |
| 2023-12-19 | 189.34 | $203.50 | — |
| 2023-12-18 | 187.28 | $203.50 | 100 |
| 2023-12-15 | 185.03 | $202.25 | 300 |
| 2023-12-14 | 182.74 | $199.63 | 100 |
| 2023-12-13 | 180.56 | $199.96 | 100 |
| 2023-12-12 | 178.19 | $182.29 | — |
| 2023-12-11 | 177.42 | $182.29 | — |
| 2023-12-08 | 176.52 | $182.29 | — |
| 2023-12-07 | 175.52 | $182.29 | 116 |
| 2023-12-06 | 174.40 | $184.79 | 100 |
| 2023-12-05 | 172.92 | $180.44 | — |
| 2023-12-04 | 171.76 | $180.44 | — |
| 2023-12-01 | 170.49 | $180.44 | 100 |
| 2023-11-30 | 169.11 | $176.25 | 100 |
| 2023-11-29 | 168.04 | $173.80 | 100 |
| 2023-11-28 | 167.14 | $171.04 | 100 |
| 2023-11-27 | 166.43 | $167.79 | 100 |
| 2023-11-24 | 165.99 | $173.00 | — |
| 2023-11-22 | 164.94 | $173.00 | 800 |
| 2023-11-21 | 163.78 | $175.96 | 100 |
| 2023-11-20 | 162.26 | $164.75 | — |
| 2023-11-17 | 161.78 | $164.75 | 100 |
| 2023-11-16 | 161.24 | $169.25 | — |
| 2023-11-15 | 160.18 | $169.25 | — |
| 2023-11-14 | 159.09 | $169.25 | 120 |
| 2023-11-13 | 157.97 | $161.00 | 100 |
| 2023-11-10 | 157.66 | $158.49 | — |
| 2023-11-09 | 157.61 | $158.49 | 100 |
| 2023-11-08 | 157.60 | $158.50 | 100 |
| 2023-11-07 | 157.60 | $160.63 | 500 |
| 2023-11-06 | 157.41 | $158.09 | — |
| 2023-11-03 | 157.49 | $158.09 | — |
| 2023-11-02 | 157.59 | $158.09 | — |
| 2023-11-01 | 157.70 | $158.09 | — |
| 2023-10-31 | 157.83 | $158.09 | — |
| 2023-10-30 | 157.97 | $158.09 | — |
| 2023-10-27 | 158.13 | $158.09 | 100 |
| 2023-10-26 | 158.32 | $150.01 | — |
| 2023-10-25 | 159.33 | $150.01 | 100 |
| 2023-10-24 | 160.41 | $158.96 | — |
| 2023-10-23 | 160.66 | $158.96 | 100 |
| 2023-10-20 | 160.95 | $151.31 | — |
| 2023-10-19 | 162.03 | $151.31 | 19900 |
| 2023-10-18 | 163.17 | $161.38 | 100 |
| 2023-10-17 | 163.41 | $164.71 | — |
| 2023-10-16 | 163.37 | $164.71 | 700 |
| 2023-10-13 | 163.35 | $164.71 | — |
| 2023-10-12 | 163.34 | $164.71 | 100 |
| 2023-10-11 | 163.33 | $162.99 | — |
| 2023-10-10 | 163.53 | $162.99 | — |
| 2023-10-09 | 163.77 | $162.99 | 500 |
| 2023-10-06 | 164.06 | $161.67 | — |
| 2023-10-05 | 164.53 | $161.67 | — |
| 2023-10-04 | 165.06 | $161.67 | 100 |
| 2023-10-03 | 165.65 | $159.79 | 100 |
| 2023-10-02 | 166.49 | $163.25 | — |
| 2023-09-29 | 167.07 | $163.25 | 100 |
| 2023-09-28 | 167.70 | $162.89 | 600 |
| 2023-09-27 | 168.44 | $162.89 | 200 |
| 2023-09-26 | 169.23 | $163.93 | 100 |
| 2023-09-25 | 169.94 | $165.94 | — |
| 2023-09-22 | 170.45 | $165.94 | 100 |
| 2023-09-21 | 170.98 | $163.67 | 142 |
| 2023-09-20 | 171.75 | $173.21 | — |
| 2023-09-19 | 171.61 | $173.21 | 100 |
| 2023-09-18 | 171.46 | $168.96 | 100 |
| 2023-09-15 | 171.71 | $165.86 | — |
| 2023-09-14 | 172.24 | $165.86 | 100 |
| 2023-09-13 | 172.75 | $171.90 | — |
| 2023-09-12 | 172.64 | $171.90 | 100 |
| 2023-09-11 | 172.42 | $173.46 | — |
| 2023-09-08 | 171.95 | $173.46 | 700 |
| 2023-09-07 | 171.37 | $173.46 | — |
| 2023-09-06 | 170.67 | $173.46 | 100 |
| 2023-09-05 | 169.88 | $176.30 | 5000 |
| 2023-09-01 | 168.72 | $176.30 | — |
| 2023-08-31 | 167.48 | $176.30 | — |
| 2023-08-30 | 166.15 | $176.30 | 100 |
| 2023-08-29 | 164.75 | $175.20 | 100 |
| 2023-08-28 | 163.37 | $165.54 | — |
| 2023-08-25 | 162.90 | $165.54 | 100 |
| 2023-08-24 | 162.37 | $169.82 | 204 |
| 2023-08-23 | 161.36 | $170.76 | 100 |
| 2023-08-22 | 160.18 | $171.16 | — |
| 2023-08-21 | 158.89 | $171.16 | 600 |
| 2023-08-18 | 157.54 | $166.50 | 427 |
| 2023-08-17 | 156.57 | $164.71 | 200 |
| 2023-08-16 | 155.72 | $161.45 | 100 |
| 2023-08-15 | 155.16 | $161.71 | 100 |
| 2023-08-14 | 154.54 | $150.29 | — |
| 2023-08-11 | 155.02 | $150.29 | — |
| 2023-08-10 | 155.53 | $150.29 | 600 |
| 2023-08-09 | 156.07 | $150.29 | 100 |
| 2023-08-08 | 156.61 | $152.25 | 100 |
| 2023-08-07 | 156.95 | $157.87 | — |
| 2023-08-04 | 156.71 | $157.87 | — |
| 2023-08-03 | 156.43 | $157.87 | 100 |
| 2023-08-02 | 156.11 | $159.95 | 100 |
| 2023-08-01 | 155.55 | $160.76 | — |
| 2023-07-31 | 154.86 | $160.76 | 124 |
| 2023-07-28 | 154.12 | $154.08 | — |
| 2023-07-27 | 154.01 | $154.08 | — |
| 2023-07-26 | 153.88 | $154.08 | 400 |
| 2023-07-25 | 153.75 | $156.76 | — |
| 2023-07-24 | 153.34 | $156.76 | 100 |
| 2023-07-21 | 152.89 | $154.24 | — |
| 2023-07-20 | 152.69 | $154.24 | 100 |
| 2023-07-19 | 152.52 | $157.14 | 100 |
| 2023-07-18 | 152.10 | $153.50 | — |
| 2023-07-17 | 152.05 | $153.50 | 1500 |
| 2023-07-14 | 152.05 | $156.12 | 100 |
| 2023-07-13 | 151.82 | $157.00 | 400 |
| 2023-07-12 | 151.53 | $150.25 | — |
| 2023-07-11 | 151.95 | $150.25 | 100 |
| 2023-07-10 | 152.43 | $147.99 | 301 |
| 2023-07-07 | 153.19 | $149.05 | 100 |
| 2023-07-06 | 153.92 | $150.23 | — |
| 2023-07-05 | 154.60 | $150.23 | — |
| 2023-07-03 | 155.35 | $150.23 | 100 |
| 2023-06-30 | 156.16 | $150.25 | 100 |
| 2023-06-29 | 157.02 | $151.89 | — |
| 2023-06-28 | 157.78 | $151.89 | — |
| 2023-06-27 | 158.60 | $151.89 | — |
| 2023-06-26 | 159.48 | $151.89 | 100 |
| 2023-06-23 | 160.42 | $149.15 | 100 |
| 2023-06-22 | 161.69 | $156.50 | 100 |
| 2023-06-21 | 162.30 | $160.75 | 105 |
| 2023-06-20 | 162.53 | $160.59 | 100 |
| 2023-06-16 | 162.81 | $161.57 | — |
| 2023-06-15 | 163.01 | $161.57 | — |
| 2023-06-14 | 163.25 | $161.57 | — |
| 2023-06-13 | 163.50 | $161.57 | 100 |
| 2023-06-12 | 163.78 | $163.47 | — |
| 2023-06-09 | 163.90 | $163.47 | 100 |
| 2023-06-08 | 164.03 | $161.43 | 100 |
| 2023-06-07 | 164.38 | $163.88 | — |
| 2023-06-06 | 164.51 | $163.88 | — |
| 2023-06-05 | 164.64 | $163.88 | — |
| 2023-06-02 | 164.78 | $163.88 | 100 |
| 2023-06-01 | 164.94 | $160.75 | 100 |
| 2023-05-31 | 165.42 | $164.26 | — |
| 2023-05-30 | 165.58 | $164.26 | — |
| 2023-05-26 | 165.76 | $164.26 | — |
| 2023-05-25 | 165.92 | $164.26 | — |
| 2023-05-24 | 166.09 | $164.26 | — |
| 2023-05-23 | 166.25 | $164.26 | 100 |
| 2023-05-22 | 166.41 | $166.67 | — |
| 2023-05-19 | 166.36 | $166.67 | — |
| 2023-05-18 | 166.31 | $166.67 | — |
| 2023-05-17 | 166.27 | $166.67 | — |
| 2023-05-16 | 166.25 | $166.67 | — |
| 2023-05-15 | 166.23 | $166.67 | — |
| 2023-05-12 | 166.23 | $166.67 | — |
| 2023-05-11 | 166.24 | $166.67 | 100 |
| 2023-05-10 | 166.26 | $167.82 | 100 |
| 2023-05-09 | 166.14 | $165.81 | 135 |
| 2023-05-08 | 166.19 | $163.25 | 239 |
| 2023-05-05 | 166.49 | $166.91 | — |
| 2023-05-04 | 166.40 | $166.91 | — |
| 2023-05-03 | 166.28 | $166.91 | — |
| 2023-05-02 | 166.13 | $166.91 | — |
| 2023-05-01 | 165.93 | $166.91 | 100 |
| 2023-04-28 | 165.68 | $163.20 | — |
| 2023-04-27 | 165.73 | $163.20 | — |
| 2023-04-26 | 165.70 | $163.20 | 100 |
| 2023-04-25 | 165.61 | $165.75 | 100 |
| 2023-04-24 | 165.19 | $167.63 | 4800 |
| 2023-04-21 | 164.50 | $169.02 | — |
| 2023-04-20 | 163.59 | $169.02 | — |
| 2023-04-19 | 162.61 | $169.02 | — |
| 2023-04-18 | 161.55 | $169.02 | — |
| 2023-04-17 | 160.43 | $169.02 | — |
| 2023-04-14 | 159.23 | $169.02 | — |
| 2023-04-13 | 157.92 | $169.02 | 100 |
| 2023-04-12 | 156.51 | $161.62 | — |
| 2023-04-11 | 155.74 | $161.62 | 200 |
| 2023-04-10 | 154.89 | $163.25 | 100 |
| 2023-04-06 | 153.82 | $160.00 | — |
| 2023-04-05 | 153.03 | $160.00 | 300 |
| 2023-04-04 | 152.21 | $158.94 | — |
| 2023-04-03 | 151.45 | $158.94 | 100 |
| 2023-03-31 | 150.64 | $153.56 | — |
| 2023-03-30 | 150.34 | $153.56 | 100 |
| 2023-03-29 | 150.03 | $148.22 | — |
| 2023-03-28 | 150.24 | $148.22 | — |
| 2023-03-27 | 150.46 | $148.22 | — |
| 2023-03-24 | 150.69 | $148.22 | 200 |
| 2023-03-23 | 150.94 | $150.45 | 100 |
| 2023-03-22 | 151.00 | $154.18 | 5011 |
| 2023-03-21 | 150.70 | $153.88 | — |
| 2023-03-20 | 150.44 | $153.88 | — |
| 2023-03-17 | 150.18 | $153.88 | 100 |
| 2023-03-16 | 149.92 | $146.85 | — |
| 2023-03-15 | 150.38 | $146.85 | 500 |
| 2023-03-14 | 150.82 | $146.67 | — |
| 2023-03-13 | 151.30 | $146.67 | 100 |
| 2023-03-10 | 151.78 | $150.14 | 100 |
| 2023-03-09 | 151.92 | $152.67 | — |
| 2023-03-08 | 151.82 | $152.67 | 100 |
| 2023-03-07 | 151.71 | $150.90 | — |
| 2023-03-06 | 151.77 | $150.90 | — |
| 2023-03-03 | 151.85 | $150.90 | — |
| 2023-03-02 | 151.95 | $150.90 | 134 |
| 2023-03-01 | 152.05 | $152.29 | 100 |
| 2023-02-28 | 152.01 | $148.12 | 100 |
| 2023-02-27 | 152.33 | $152.06 | — |
| 2023-02-24 | 152.23 | $152.06 | 100 |
| 2023-02-23 | 152.09 | $154.61 | — |
| 2023-02-22 | 151.64 | $154.61 | — |
| 2023-02-21 | 151.14 | $154.61 | 100 |
| 2023-02-17 | 150.60 | $154.34 | 100 |
| 2023-02-16 | 150.05 | $154.12 | 100 |
| 2023-02-15 | 149.51 | $157.89 | 100 |
| 2023-02-14 | 148.57 | $143.66 | 100 |
| 2023-02-13 | 149.00 | $148.48 | — |
| 2023-02-10 | 148.93 | $148.48 | — |
| 2023-02-09 | 148.82 | $148.48 | 100 |
| 2023-02-08 | 148.67 | $151.67 | — |
| 2023-02-07 | 148.17 | $151.67 | — |
| 2023-02-06 | 147.60 | $151.67 | 100 |
| 2023-02-03 | 146.99 | $154.30 | — |
| 2023-02-02 | 146.05 | $154.30 | 100 |
| 2023-02-01 | 145.05 | $151.39 | 500 |
| 2023-01-31 | 144.25 | $150.00 | 400 |
| 2023-01-30 | 143.50 | $142.26 | — |
| 2023-01-27 | 143.47 | $142.26 | — |
| 2023-01-26 | 143.39 | $142.26 | — |
| 2023-01-25 | 143.28 | $142.26 | — |
| 2023-01-24 | 143.12 | $142.26 | 100 |
| 2023-01-23 | 142.93 | $147.23 | — |
| 2023-01-20 | 142.20 | $147.23 | 100 |
| 2023-01-19 | 141.44 | $150.18 | — |
| 2023-01-18 | 140.35 | $150.18 | 100 |
| 2023-01-17 | 139.22 | $146.97 | 600 |
| 2023-01-13 | 138.38 | $140.13 | — |
| 2023-01-12 | 138.21 | $140.13 | — |
| 2023-01-11 | 138.04 | $140.13 | — |
| 2023-01-10 | 137.87 | $140.13 | — |
| 2023-01-09 | 137.70 | $140.13 | — |
| 2023-01-06 | 137.54 | $140.13 | — |
| 2023-01-05 | 137.38 | $140.13 | — |
| 2023-01-04 | 137.27 | $140.13 | 100 |
| 2023-01-03 | 137.18 | $135.00 | — |
| 2022-12-30 | 137.65 | $135.00 | — |
| 2022-12-29 | 138.15 | $135.00 | — |
| 2022-12-28 | 138.69 | $135.00 | — |
| 2022-12-27 | 139.26 | $135.00 | 200 |
| 2022-12-23 | 139.87 | $132.00 | 100 |
| 2022-12-22 | 140.80 | $135.00 | 649 |
| 2022-12-21 | 141.46 | $133.05 | 435 |
| 2022-12-20 | 142.32 | $141.25 | — |
| 2022-12-19 | 142.36 | $141.25 | — |
| 2022-12-16 | 142.39 | $141.25 | — |
| 2022-12-15 | 142.39 | $141.25 | 100 |
| 2022-12-14 | 142.37 | $145.94 | 100 |
| 2022-12-13 | 141.86 | $140.25 | — |
| 2022-12-12 | 141.90 | $140.25 | — |
| 2022-12-09 | 141.96 | $140.25 | 408 |
| 2022-12-08 | 141.95 | $141.63 | — |
| 2022-12-07 | 141.74 | $141.63 | 100 |
| 2022-12-06 | 141.47 | $147.69 | — |
| 2022-12-05 | 140.52 | $147.69 | — |
| 2022-12-02 | 139.49 | $147.69 | 100 |
| 2022-12-01 | 138.36 | $142.38 | — |
| 2022-11-30 | 137.67 | $142.38 | — |
| 2022-11-29 | 136.92 | $142.38 | — |
| 2022-11-28 | 136.10 | $142.38 | 100 |
| 2022-11-25 | 135.21 | $139.13 | — |
| 2022-11-23 | 134.58 | $139.13 | 100 |
| 2022-11-22 | 133.87 | $135.30 | — |
| 2022-11-21 | 133.47 | $135.30 | 100 |
| 2022-11-18 | 133.00 | $136.01 | 100 |
| 2022-11-17 | 132.40 | $136.50 | 100 |
| 2022-11-16 | 131.67 | $137.00 | — |
| 2022-11-15 | 130.80 | $137.00 | 100 |
| 2022-11-14 | 129.84 | $142.25 | — |
| 2022-11-11 | 128.27 | $142.25 | 100 |
| 2022-11-10 | 126.59 | $127.48 | — |
| 2022-11-09 | 126.27 | $127.48 | — |
| 2022-11-08 | 125.97 | $127.48 | 100 |
| 2022-11-07 | 125.70 | $128.45 | — |
| 2022-11-04 | 125.35 | $128.45 | — |
| 2022-11-03 | 125.01 | $128.45 | — |
| 2022-11-02 | 124.70 | $128.45 | — |
| 2022-11-01 | 124.38 | $128.45 | — |
| 2022-10-31 | 124.05 | $128.45 | — |
| 2022-10-28 | 123.72 | $128.45 | 300 |
| 2022-10-27 | 123.43 | $127.84 | 100 |
| 2022-10-26 | 123.23 | $122.48 | — |
| 2022-10-25 | 123.60 | $122.48 | — |
| 2022-10-24 | 124.07 | $122.48 | — |
| 2022-10-21 | 124.64 | $122.48 | 100 |
| 2022-10-20 | 125.32 | $118.43 | — |
| 2022-10-19 | 126.50 | $118.43 | — |
| 2022-10-18 | 127.81 | $118.43 | — |
| 2022-10-17 | 129.24 | $118.43 | — |
| 2022-10-14 | 130.78 | $118.43 | 800 |
| 2022-10-13 | 132.45 | $118.43 | 100 |
| 2022-10-12 | 134.24 | $132.13 | 900 |
| 2022-10-11 | 134.78 | $132.13 | — |
| 2022-10-10 | 135.38 | $132.13 | — |
| 2022-10-07 | 136.03 | $132.13 | — |
| 2022-10-06 | 136.74 | $132.13 | 100 |
| 2022-10-05 | 137.50 | $127.34 | — |
| 2022-10-04 | 138.79 | $127.34 | — |
| 2022-10-03 | 140.16 | $127.34 | 100 |
| 2022-09-30 | 141.62 | $136.31 | — |
| 2022-09-29 | 142.26 | $136.31 | 100 |
| 2022-09-28 | 142.96 | $133.69 | 729 |
| 2022-09-27 | 143.96 | $144.00 | — |
| 2022-09-26 | 144.00 | $144.00 | — |
| 2022-09-23 | 144.05 | $144.00 | — |
| 2022-09-22 | 144.13 | $144.00 | — |
| 2022-09-21 | 144.23 | $144.00 | — |
| 2022-09-20 | 144.35 | $144.00 | — |
| 2022-09-19 | 144.52 | $144.00 | 100 |
| 2022-09-16 | 144.73 | $143.75 | — |
| 2022-09-15 | 145.00 | $143.75 | — |
| 2022-09-14 | 145.30 | $143.75 | — |
| 2022-09-13 | 145.63 | $143.75 | — |
| 2022-09-12 | 146.00 | $143.75 | — |
| 2022-09-09 | 146.40 | $143.75 | — |
| 2022-09-08 | 146.83 | $143.75 | 100 |
| 2022-09-07 | 147.30 | $142.63 | 100 |
| 2022-09-06 | 147.91 | $144.36 | 800 |
| 2022-09-02 | 148.38 | $145.18 | — |
| 2022-09-01 | 148.81 | $145.18 | 800 |
| 2022-08-31 | 149.26 | $147.38 | 200 |
| 2022-08-30 | 149.51 | $145.38 | 222 |
| 2022-08-29 | 150.00 | $147.36 | — |
| 2022-08-26 | 150.35 | $147.36 | 308 |
| 2022-08-25 | 150.73 | $149.00 | — |
| 2022-08-24 | 150.98 | $149.00 | 300 |
| 2022-08-23 | 151.18 | $149.00 | 100 |
| 2022-08-22 | 151.30 | $151.63 | 100 |
| 2022-08-19 | 151.11 | $154.93 | 1 |
| 2022-08-18 | 150.51 | $150.62 | — |
| 2022-08-17 | 150.24 | $150.62 | — |
| 2022-08-16 | 149.91 | $150.62 | — |
| 2022-08-15 | 149.50 | $150.62 | — |
| 2022-08-12 | 149.03 | $150.62 | — |
| 2022-08-11 | 148.48 | $150.62 | — |
| 2022-08-10 | 147.87 | $150.62 | — |
| 2022-08-09 | 147.18 | $150.62 | — |
| 2022-08-08 | 146.44 | $150.62 | — |
| 2022-08-05 | 145.63 | $150.62 | — |
| 2022-08-04 | 144.76 | $150.62 | — |
| 2022-08-03 | 143.83 | $150.62 | 200 |
| 2022-08-02 | 142.84 | $155.41 | — |
| 2022-08-01 | 141.30 | $155.41 | — |
| 2022-07-29 | 139.66 | $155.41 | — |
| 2022-07-28 | 137.93 | $155.41 | 100 |
| 2022-07-27 | 136.10 | $135.75 | — |
| 2022-07-26 | 136.14 | $135.75 | 900 |
| 2022-07-25 | 136.18 | $135.75 | — |
| 2022-07-22 | 136.22 | $135.75 | — |
| 2022-07-21 | 136.25 | $135.75 | — |
| 2022-07-20 | 136.28 | $135.75 | — |
| 2022-07-19 | 136.29 | $135.75 | — |
| 2022-07-18 | 136.27 | $135.75 | — |
| 2022-07-15 | 136.31 | $135.75 | — |
| 2022-07-14 | 136.41 | $135.75 | — |
| 2022-07-13 | 136.57 | $135.75 | 913 |
| 2022-07-12 | 136.78 | $139.00 | 323 |
| 2022-07-11 | 136.78 | $137.50 | — |
| 2022-07-08 | 137.02 | $137.50 | — |
| 2022-07-07 | 137.36 | $137.50 | — |
| 2022-07-06 | 137.80 | $137.50 | 100 |
| 2022-07-05 | 138.34 | $135.63 | — |
| 2022-07-01 | 139.17 | $135.63 | — |
| 2022-06-30 | 140.10 | $135.63 | 300 |
| 2022-06-29 | 141.13 | $135.25 | — |
| 2022-06-28 | 142.31 | $135.25 | 500 |
| 2022-06-27 | 143.60 | $135.25 | — |
| 2022-06-24 | 145.01 | $135.25 | — |
| 2022-06-23 | 146.49 | $135.25 | 1200 |
| 2022-06-22 | 148.07 | $133.50 | 100 |
| 2022-06-21 | 149.91 | $133.88 | 100 |
| 2022-06-17 | 151.81 | $128.25 | 200 |
| 2022-06-16 | 154.34 | $148.13 | — |
| 2022-06-15 | 154.96 | $148.13 | — |
| 2022-06-14 | 155.58 | $148.13 | — |
| 2022-06-13 | 156.20 | $148.13 | 100 |
| 2022-06-10 | 156.81 | $158.38 | — |
| 2022-06-09 | 156.42 | $158.38 | — |
| 2022-06-08 | 155.98 | $158.38 | — |
| 2022-06-07 | 155.50 | $158.38 | — |
| 2022-06-06 | 155.00 | $158.38 | — |
| 2022-06-03 | 154.48 | $158.38 | 100 |
| 2022-06-02 | 154.00 | $157.75 | — |
| 2022-06-01 | 153.59 | $157.75 | — |
| 2022-05-31 | 153.18 | $157.75 | 600 |
| 2022-05-27 | 152.77 | $159.00 | — |
| 2022-05-26 | 152.25 | $159.00 | 100 |
| 2022-05-25 | 151.72 | $151.25 | 100 |
| 2022-05-24 | 151.98 | $154.75 | 100 |
| 2022-05-23 | 151.93 | $154.50 | — |
| 2022-05-20 | 151.97 | $154.50 | 100 |
| 2022-05-19 | 152.09 | $146.63 | — |
| 2022-05-18 | 153.06 | $146.63 | — |
| 2022-05-17 | 154.13 | $146.63 | — |
| 2022-05-16 | 155.31 | $146.63 | 100 |
| 2022-05-13 | 156.59 | $149.38 | 100 |
| 2022-05-12 | 157.70 | $149.79 | — |
| 2022-05-11 | 158.84 | $149.79 | 341 |
| 2022-05-10 | 160.04 | $151.50 | — |
| 2022-05-09 | 161.19 | $151.50 | 100 |
| 2022-05-06 | 162.41 | $155.72 | 100 |
| 2022-05-05 | 163.30 | $166.50 | 100 |
| 2022-05-04 | 163.18 | $158.75 | — |
| 2022-05-03 | 163.85 | $158.75 | — |
| 2022-05-02 | 164.58 | $158.75 | — |
| 2022-04-29 | 165.34 | $158.75 | — |
| 2022-04-28 | 166.15 | $158.75 | 100 |
| 2022-04-27 | 167.00 | $160.75 | — |
| 2022-04-26 | 167.67 | $160.75 | 100 |
| 2022-04-25 | 168.39 | $169.13 | — |
| 2022-04-22 | 168.30 | $169.13 | 100 |
| 2022-04-21 | 168.20 | $168.50 | — |
| 2022-04-20 | 168.17 | $168.50 | — |
| 2022-04-19 | 168.12 | $168.50 | — |
| 2022-04-18 | 168.05 | $168.50 | — |
| 2022-04-14 | 168.00 | $168.50 | 100 |
| 2022-04-13 | 167.94 | $163.75 | — |
| 2022-04-12 | 168.35 | $163.75 | 338 |
| 2022-04-11 | 168.77 | $172.50 | 100 |
| 2022-04-08 | 168.29 | $169.38 | — |
| 2022-04-07 | 168.03 | $169.38 | — |
| 2022-04-06 | 167.74 | $169.38 | 100 |
| 2022-04-05 | 167.40 | $171.25 | 100 |
| 2022-04-04 | 166.81 | $169.00 | 100 |
| 2022-04-01 | 166.38 | $167.45 | — |
| 2022-03-31 | 166.07 | $167.45 | — |
| 2022-03-30 | 165.72 | $167.45 | 100 |
| 2022-03-29 | 165.36 | $165.00 | 100 |
| 2022-03-28 | 165.22 | $168.25 | — |
| 2022-03-25 | 164.74 | $168.25 | — |
| 2022-03-24 | 164.17 | $168.25 | — |
| 2022-03-23 | 163.52 | $168.25 | 100 |
| 2022-03-22 | 162.81 | $165.25 | — |
| 2022-03-21 | 162.32 | $165.25 | 100 |
| 2022-03-18 | 161.69 | $170.25 | 100 |
| 2022-03-17 | 160.43 | $168.25 | 100 |
| 2022-03-16 | 159.22 | $166.75 | — |
| 2022-03-15 | 158.02 | $166.75 | 100 |
| 2022-03-14 | 156.69 | $157.41 | 2 |
| 2022-03-11 | 156.16 | $155.00 | 1000 |
| 2022-03-10 | 155.79 | $161.25 | 100 |
| 2022-03-09 | 154.72 | $159.13 | 546 |
| 2022-03-08 | 153.75 | $157.32 | — |
| 2022-03-07 | 152.86 | $157.32 | 100 |
| 2022-03-04 | 151.91 | $160.25 | — |
| 2022-03-03 | 150.60 | $160.25 | 112 |
| 2022-03-02 | 149.22 | $163.85 | — |
| 2022-03-01 | 147.41 | $163.85 | 100 |
| 2022-02-28 | 145.44 | $160.74 | 100 |
| 2022-02-25 | 143.61 | $150.75 | — |
| 2022-02-24 | 142.62 | $150.75 | 100 |
| 2022-02-23 | 141.57 | $154.50 | 1300 |
| 2022-02-22 | 140.07 | $153.59 | 217 |
| 2022-02-18 | 138.57 | $134.50 | 300 |
| 2022-02-17 | 138.92 | $137.21 | 100 |
| 2022-02-16 | 139.02 | $139.77 | 1600 |
| 2022-02-15 | 138.90 | $139.25 | — |
| 2022-02-14 | 138.84 | $139.25 | — |
| 2022-02-11 | 138.84 | $139.25 | — |
| 2022-02-10 | 138.88 | $139.25 | 100 |
| 2022-02-09 | 138.98 | $138.70 | 400 |
| 2022-02-08 | 139.16 | $138.70 | — |
| 2022-02-07 | 139.37 | $138.70 | 100 |
| 2022-02-04 | 139.64 | $143.50 | — |
| 2022-02-03 | 139.49 | $143.50 | 100 |
| 2022-02-02 | 139.42 | $145.75 | — |
| 2022-02-01 | 139.21 | $145.75 | 100 |
| 2022-01-31 | 139.06 | $128.75 | — |
| 2022-01-28 | 140.65 | $128.75 | — |
| 2022-01-27 | 142.38 | $128.75 | 111 |
| 2022-01-26 | 144.24 | $136.14 | — |
| 2022-01-25 | 145.51 | $136.14 | — |
| 2022-01-24 | 146.89 | $136.14 | 100 |
| 2022-01-21 | 148.38 | $138.69 | 100 |
| 2022-01-20 | 149.73 | $142.03 | 300 |
| 2022-01-19 | 150.80 | $142.03 | 100 |
| 2022-01-18 | 151.93 | $143.69 | 100 |
| 2022-01-14 | 152.94 | $149.63 | — |
| 2022-01-13 | 153.39 | $149.63 | 100 |
| 2022-01-12 | 153.85 | $150.38 | 100 |
| 2022-01-11 | 154.24 | $145.50 | — |
| 2022-01-10 | 155.16 | $145.50 | 100 |
| 2022-01-07 | 156.16 | $149.50 | 100 |
| 2022-01-06 | 156.83 | $151.75 | 100 |
| 2022-01-05 | 157.31 | $161.38 | — |
| 2022-01-04 | 156.83 | $161.38 | 100 |
| 2022-01-03 | 156.31 | $156.50 | — |
| 2021-12-31 | 156.23 | $156.50 | — |
| 2021-12-30 | 156.13 | $156.50 | — |
| 2021-12-29 | 156.02 | $156.50 | 100 |
| 2021-12-28 | 155.91 | $159.65 | — |
| 2021-12-27 | 155.50 | $159.65 | — |
| 2021-12-23 | 155.11 | $159.65 | — |
| 2021-12-22 | 154.73 | $159.65 | 100 |
| 2021-12-21 | 154.39 | $152.07 | — |
| 2021-12-20 | 154.83 | $152.07 | — |
| 2021-12-17 | 155.34 | $152.07 | — |
| 2021-12-16 | 155.92 | $152.07 | 100 |
| 2021-12-15 | 156.55 | $150.04 | 140 |
| 2021-12-14 | 157.44 | $151.50 | 100 |
| 2021-12-13 | 158.26 | $160.25 | — |
| 2021-12-10 | 158.24 | $160.25 | 342 |
| 2021-12-09 | 158.24 | $161.50 | 100 |
| 2021-12-08 | 158.16 | $157.25 | 100 |
| 2021-12-07 | 158.54 | $152.13 | 100 |
| 2021-12-06 | 159.49 | $151.75 | — |
| 2021-12-03 | 160.56 | $151.75 | 100 |
| 2021-12-02 | 161.73 | $152.50 | 100 |
| 2021-12-01 | 162.90 | $155.13 | — |
| 2021-11-30 | 163.87 | $155.13 | 200 |
| 2021-11-29 | 164.91 | $162.38 | 100 |
| 2021-11-26 | 165.30 | $160.29 | 100 |
| 2021-11-24 | 165.92 | $165.00 | — |
| 2021-11-23 | 166.11 | $165.00 | 100 |
| 2021-11-22 | 166.31 | $166.38 | — |
| 2021-11-19 | 166.38 | $166.38 | 100 |
| 2021-11-18 | 166.46 | $165.75 | 300 |
| 2021-11-17 | 166.57 | $164.50 | 100 |
| 2021-11-16 | 166.78 | $163.00 | 200 |
| 2021-11-15 | 167.11 | $164.25 | 100 |
| 2021-11-12 | 167.31 | $160.38 | 100 |
| 2021-11-11 | 167.87 | $166.38 | — |
| 2021-11-10 | 167.83 | $166.38 | 100 |
| 2021-11-09 | 167.76 | $170.09 | — |
| 2021-11-08 | 167.29 | $170.09 | — |
| 2021-11-05 | 166.77 | $170.09 | — |
| 2021-11-04 | 166.21 | $170.09 | 100 |
| 2021-11-03 | 165.59 | $169.13 | 100 |
| 2021-11-02 | 165.03 | $166.95 | 100 |
| 2021-11-01 | 164.63 | $168.85 | — |
| 2021-10-29 | 164.02 | $168.85 | — |
| 2021-10-28 | 163.36 | $168.85 | — |
| 2021-10-27 | 162.66 | $168.85 | 100 |
| 2021-10-26 | 161.92 | $166.75 | 100 |
| 2021-10-25 | 161.35 | $167.25 | — |
| 2021-10-22 | 160.69 | $167.25 | 100 |
| 2021-10-21 | 160.00 | $160.00 | — |
| 2021-10-20 | 160.05 | $160.00 | — |
| 2021-10-19 | 160.16 | $160.00 | — |
| 2021-10-18 | 160.31 | $160.00 | — |
| 2021-10-15 | 160.52 | $160.00 | — |
| 2021-10-14 | 160.79 | $160.00 | — |
| 2021-10-13 | 161.12 | $160.00 | — |
| 2021-10-12 | 161.51 | $160.00 | — |
| 2021-10-11 | 161.96 | $160.00 | — |
| 2021-10-08 | 162.49 | $160.00 | — |
| 2021-10-07 | 163.08 | $160.00 | — |
| 2021-10-06 | 163.73 | $160.00 | — |
| 2021-10-05 | 164.44 | $160.00 | — |
| 2021-10-04 | 165.21 | $160.00 | — |
| 2021-10-01 | 166.07 | $160.00 | — |
| 2021-09-30 | 166.98 | $160.00 | 200 |
| 2021-09-29 | 167.96 | $160.00 | 502 |
| 2021-09-28 | 168.99 | $160.00 | — |
| 2021-09-27 | 170.07 | $160.00 | — |
| 2021-09-24 | 171.18 | $160.00 | 603 |
| 2021-09-23 | 172.35 | $171.00 | — |
| 2021-09-22 | 172.45 | $171.00 | — |
| 2021-09-21 | 172.58 | $171.00 | — |
| 2021-09-20 | 172.72 | $171.00 | 400 |
| 2021-09-17 | 172.93 | $172.50 | — |
| 2021-09-16 | 173.06 | $172.50 | — |
| 2021-09-15 | 173.25 | $172.50 | — |
| 2021-09-14 | 173.49 | $172.50 | — |
| 2021-09-13 | 173.79 | $177.75 | — |
| 2021-09-10 | 173.57 | $172.50 | — |
| 2021-09-09 | 173.86 | $172.50 | — |
| 2021-09-08 | 174.17 | $172.50 | — |
| 2021-09-07 | 174.48 | $172.50 | — |
| 2021-09-03 | 174.81 | $177.75 | 800 |
| 2021-09-02 | 174.63 | $172.50 | — |
| 2021-09-01 | 174.96 | $172.50 | — |
| 2021-08-31 | 175.30 | $172.50 | 500 |
| 2021-08-30 | 175.65 | $169.00 | — |
| 2021-08-27 | 176.36 | $169.00 | — |
| 2021-08-26 | 177.10 | $169.00 | — |
| 2021-08-25 | 177.88 | $169.00 | 200 |
| 2021-08-24 | 178.68 | $175.00 | — |
| 2021-08-23 | 178.90 | $175.00 | 446 |
| 2021-08-20 | 179.13 | $185.30 | — |
| 2021-08-19 | 178.33 | $185.30 | — |
| 2021-08-18 | 177.48 | $185.30 | 135 |
| 2021-08-17 | 176.58 | $183.50 | — |
| 2021-08-16 | 175.81 | $183.50 | 1225 |
| 2021-08-13 | 175.00 | $175.00 | — |
| 2021-08-12 | 175.04 | $175.00 | — |
| 2021-08-11 | 175.13 | $175.00 | — |
| 2021-08-10 | 175.26 | $175.00 | — |
| 2021-08-09 | 175.43 | $175.00 | — |
| 2021-08-06 | 175.64 | $175.00 | — |
| 2021-08-05 | 175.90 | $175.00 | — |
| 2021-08-04 | 176.20 | $175.00 | — |
| 2021-08-03 | 176.53 | $175.00 | — |
| 2021-08-02 | 176.89 | $175.00 | — |
| 2021-07-30 | 177.29 | $175.00 | — |
| 2021-07-29 | 177.72 | $175.00 | — |
| 2021-07-28 | 178.17 | $175.00 | — |
| 2021-07-27 | 178.66 | $175.00 | — |
| 2021-07-26 | 179.18 | $175.00 | — |
| 2021-07-23 | 179.73 | $175.00 | 100 |
| 2021-07-22 | 180.32 | $175.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
83.71
2026-07-20
Close Price
$83.40
Vol: 217
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
62.14
Average
167.36
Maximum
237.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 83.71 | $83.40 | 217 |
| 2026-07-17 | 83.50 | $81.92 | 100 |
| 2026-07-16 | 83.57 | $81.92 | — |
| 2026-07-15 | 83.62 | $81.92 | 100 |
| 2026-07-14 | 83.67 | $81.92 | 100 |
| 2026-07-13 | 83.72 | $81.92 | 200 |
| 2026-07-10 | 83.75 | $86.08 | 100 |
| 2026-07-09 | 82.89 | $86.08 | 100 |
| 2026-07-08 | 81.88 | $86.08 | 100 |
| 2026-07-07 | 80.69 | $86.08 | 200 |
| 2026-07-06 | 79.30 | $81.42 | 100 |
| 2026-07-02 | 78.66 | $81.42 | 100 |
| 2026-07-01 | 77.90 | $81.42 | 100 |
| 2026-06-30 | 77.02 | $81.42 | 147 |
| 2026-06-29 | 75.99 | $82.31 | 30001 |
| 2026-06-26 | 74.60 | $79.48 | 2000 |
| 2026-06-25 | 73.58 | $75.55 | 114 |
| 2026-06-24 | 73.24 | $75.55 | 114 |
| 2026-06-23 | 72.84 | $78.14 | 114 |
| 2026-06-22 | 71.84 | $76.33 | 114 |
| 2026-06-18 | 71.07 | $76.33 | 114 |
| 2026-06-17 | 70.18 | $76.33 | 114 |
| 2026-06-16 | 69.17 | $72.91 | 114 |
| 2026-06-15 | 68.73 | $72.91 | 429 |
| 2026-06-12 | 68.25 | $73.55 | 200 |
| 2026-06-11 | 67.57 | $73.55 | 1114 |
| 2026-06-10 | 66.81 | $73.55 | 1000 |
| 2026-06-09 | 65.95 | $73.00 | 933 |
| 2026-06-08 | 65.10 | $70.86 | 100 |
| 2026-06-05 | 64.61 | $68.05 | 200 |
| 2026-06-04 | 64.66 | $68.05 | 100 |
| 2026-06-03 | 64.76 | $71.10 | 200 |
| 2026-06-02 | 64.28 | $71.10 | 1000 |
| 2026-06-01 | 63.78 | $72.54 | 37600 |
| 2026-05-29 | 62.93 | $71.89 | 200 |
| 2026-05-28 | 62.14 | $67.30 | 200 |
| 2026-05-27 | 62.25 | $67.30 | 200 |
| 2026-05-26 | 62.45 | $67.30 | 200 |
| 2026-05-22 | 62.74 | $67.30 | 200 |
| 2026-05-21 | 63.14 | $67.30 | 200 |
| 2026-05-20 | 63.68 | $67.30 | 200 |
| 2026-05-19 | 64.37 | $67.30 | 200 |
| 2026-05-18 | 65.26 | $69.42 | 200 |
| 2026-05-15 | 65.92 | $74.47 | — |
| 2026-05-14 | 65.70 | $74.47 | 200 |
| 2026-05-13 | 65.52 | $74.47 | 3135 |
| 2026-05-12 | 65.41 | $73.54 | 200 |
| 2026-05-11 | 65.57 | $73.54 | 200 |
| 2026-05-08 | 65.85 | $72.52 | 200 |
| 2026-05-07 | 66.50 | $68.57 | 15443 |
| 2026-05-06 | 68.19 | $73.39 | 200 |
| 2026-05-05 | 69.24 | $73.39 | 200 |
| 2026-05-04 | 70.56 | $73.39 | 133 |
| 2026-05-01 | 72.22 | $73.48 | 200 |
| 2026-04-30 | 74.23 | $64.39 | 200 |
| 2026-04-29 | 78.60 | $64.39 | 200 |
| 2026-04-28 | 83.78 | $68.34 | 200 |
| 2026-04-27 | 89.06 | $68.34 | 200 |
| 2026-04-24 | 95.27 | $69.71 | 100 |
| 2026-04-23 | 102.28 | $67.83 | 300 |
| 2026-04-22 | 110.88 | $72.81 | 118 |
| 2026-04-21 | 119.86 | $120.00 | 100 |
| 2026-04-20 | 120.37 | $125.00 | — |
| 2026-04-17 | 119.94 | $125.00 | 653 |
| 2026-04-16 | 119.47 | $125.00 | — |
| 2026-04-15 | 118.95 | $125.00 | 700 |
| 2026-04-14 | 118.39 | $124.28 | — |
| 2026-04-13 | 117.93 | $124.28 | 13 |
| 2026-04-10 | 117.43 | $124.28 | 100 |
| 2026-04-09 | 116.90 | $124.67 | 100 |
| 2026-04-08 | 116.26 | $128.46 | — |
| 2026-04-07 | 114.77 | $128.46 | 100 |
| 2026-04-06 | 113.09 | $124.68 | — |
| 2026-04-02 | 112.02 | $124.68 | 100 |
| 2026-04-01 | 110.84 | $115.03 | — |
| 2026-03-31 | 111.59 | $115.03 | — |
| 2026-03-30 | 112.54 | $115.03 | 100 |
| 2026-03-27 | 113.74 | $119.01 | — |
| 2026-03-26 | 114.37 | $119.01 | 100 |
| 2026-03-25 | 115.20 | $116.81 | — |
| 2026-03-24 | 116.71 | $116.81 | — |
| 2026-03-23 | 118.56 | $116.81 | 7000 |
| 2026-03-20 | 120.80 | $123.96 | — |
| 2026-03-19 | 121.99 | $123.96 | — |
| 2026-03-18 | 123.46 | $123.96 | — |
| 2026-03-17 | 125.26 | $123.96 | 100 |
| 2026-03-16 | 127.45 | $124.94 | — |
| 2026-03-13 | 129.88 | $124.94 | — |
| 2026-03-12 | 132.79 | $124.94 | — |
| 2026-03-11 | 136.26 | $124.94 | — |
| 2026-03-10 | 140.38 | $124.94 | 1025 |
| 2026-03-09 | 145.24 | $144.54 | — |
| 2026-03-06 | 146.82 | $144.54 | — |
| 2026-03-05 | 148.72 | $144.54 | — |
| 2026-03-04 | 151.01 | $144.54 | — |
| 2026-03-03 | 153.72 | $144.54 | — |
| 2026-03-02 | 156.94 | $144.54 | 100 |
| 2026-02-27 | 160.73 | $139.00 | 1000 |
| 2026-02-26 | 166.35 | $136.37 | 100 |
| 2026-02-25 | 173.47 | $135.68 | 500 |
| 2026-02-24 | 181.89 | $180.67 | — |
| 2026-02-23 | 182.20 | $180.67 | — |
| 2026-02-20 | 182.57 | $180.67 | — |
| 2026-02-19 | 182.99 | $180.67 | — |
| 2026-02-18 | 183.48 | $180.67 | — |
| 2026-02-17 | 184.04 | $180.67 | — |
| 2026-02-13 | 184.70 | $180.67 | — |
| 2026-02-12 | 185.45 | $180.67 | — |
| 2026-02-11 | 186.32 | $180.67 | — |
| 2026-02-10 | 187.32 | $180.67 | — |
| 2026-02-09 | 188.47 | $180.67 | 100 |
| 2026-02-06 | 189.79 | $185.99 | — |
| 2026-02-05 | 190.17 | $185.99 | 35 |
| 2026-02-04 | 190.60 | $185.99 | 35 |
| 2026-02-03 | 191.07 | $185.99 | 100 |
| 2026-02-02 | 191.58 | $197.11 | — |
| 2026-01-30 | 189.81 | $197.11 | 100 |
| 2026-01-29 | 187.72 | $196.14 | 35 |
| 2026-01-28 | 185.49 | $196.14 | 100 |
| 2026-01-27 | 182.87 | $184.91 | 35 |
| 2026-01-26 | 182.18 | $184.91 | 35 |
| 2026-01-23 | 181.38 | $184.91 | 35 |
| 2026-01-22 | 180.43 | $184.91 | 35 |
| 2026-01-21 | 179.32 | $184.91 | 100 |
| 2026-01-20 | 178.03 | $187.53 | 100 |
| 2026-01-16 | 175.98 | $174.02 | 35 |
| 2026-01-15 | 176.45 | $174.02 | 35 |
| 2026-01-14 | 176.99 | $174.02 | 100 |
| 2026-01-13 | 177.62 | $186.44 | 35 |
| 2026-01-12 | 175.73 | $186.44 | 100 |
| 2026-01-09 | 173.55 | $182.96 | 100 |
| 2026-01-08 | 171.76 | $182.96 | 100 |
| 2026-01-07 | 169.69 | $170.13 | 35 |
| 2026-01-06 | 170.01 | $170.13 | 100 |
| 2026-01-05 | 170.41 | $169.07 | 427 |
| 2026-01-02 | 171.12 | $168.56 | 35 |
| 2025-12-31 | 172.06 | $168.56 | 100 |
| 2025-12-30 | 173.18 | $174.81 | 35 |
| 2025-12-29 | 173.18 | $174.81 | 100 |
| 2025-12-26 | 173.19 | $175.01 | 35 |
| 2025-12-24 | 173.19 | $175.01 | 100 |
| 2025-12-23 | 173.20 | $168.67 | 35 |
| 2025-12-22 | 174.57 | $168.67 | 100 |
| 2025-12-19 | 176.18 | $172.58 | 35 |
| 2025-12-18 | 177.24 | $172.58 | 35 |
| 2025-12-17 | 178.48 | $172.58 | 100 |
| 2025-12-16 | 179.93 | $176.31 | 35 |
| 2025-12-15 | 180.84 | $176.31 | — |
| 2025-12-12 | 181.90 | $176.31 | 100 |
| 2025-12-11 | 183.13 | $173.51 | — |
| 2025-12-10 | 185.15 | $173.51 | 100 |
| 2025-12-09 | 187.48 | $191.24 | — |
| 2025-12-08 | 186.45 | $191.24 | 35 |
| 2025-12-05 | 185.24 | $191.24 | 35 |
| 2025-12-04 | 183.83 | $191.24 | 35 |
| 2025-12-03 | 182.19 | $191.24 | 100 |
| 2025-12-02 | 180.28 | $175.70 | 225 |
| 2025-12-01 | 181.35 | $191.36 | 35 |
| 2025-11-28 | 179.29 | $191.36 | 100 |
| 2025-11-26 | 176.91 | $178.00 | 35 |
| 2025-11-25 | 176.98 | $178.00 | 100 |
| 2025-11-24 | 177.07 | $177.96 | 50 |
| 2025-11-21 | 177.20 | $177.96 | 50 |
| 2025-11-20 | 177.36 | $177.96 | 100 |
| 2025-11-19 | 177.57 | $178.72 | 50 |
| 2025-11-18 | 177.67 | $178.72 | 50 |
| 2025-11-17 | 177.81 | $178.72 | 50 |
| 2025-11-14 | 177.98 | $178.72 | 100 |
| 2025-11-13 | 178.21 | $170.21 | 100 |
| 2025-11-12 | 180.27 | $180.56 | 50 |
| 2025-11-11 | 180.51 | $180.56 | 50 |
| 2025-11-10 | 180.80 | $180.56 | 50 |
| 2025-11-07 | 181.15 | $180.56 | 50 |
| 2025-11-06 | 181.57 | $180.56 | 50 |
| 2025-11-05 | 182.08 | $180.56 | 50 |
| 2025-11-04 | 182.68 | $180.56 | 200 |
| 2025-11-03 | 183.39 | $185.25 | 50 |
| 2025-10-31 | 183.23 | $185.25 | 50 |
| 2025-10-30 | 183.07 | $185.25 | 50 |
| 2025-10-29 | 182.89 | $185.25 | 50 |
| 2025-10-28 | 182.70 | $185.25 | — |
| 2025-10-27 | 182.50 | $185.25 | — |
| 2025-10-24 | 182.28 | $185.25 | — |
| 2025-10-23 | 182.05 | $185.25 | — |
| 2025-10-22 | 181.80 | $185.25 | 100 |
| 2025-10-21 | 181.53 | $182.82 | — |
| 2025-10-20 | 181.76 | $182.82 | — |
| 2025-10-17 | 182.05 | $182.82 | — |
| 2025-10-16 | 182.41 | $182.82 | — |
| 2025-10-15 | 182.86 | $182.82 | — |
| 2025-10-14 | 183.41 | $182.82 | 100 |
| 2025-10-13 | 184.07 | $182.91 | 100 |
| 2025-10-10 | 184.84 | $186.91 | — |
| 2025-10-09 | 184.92 | $186.91 | 100 |
| 2025-10-08 | 185.05 | $185.00 | — |
| 2025-10-07 | 185.62 | $185.00 | — |
| 2025-10-06 | 186.31 | $185.00 | — |
| 2025-10-03 | 187.14 | $185.00 | 100 |
| 2025-10-02 | 188.13 | $182.91 | 116 |
| 2025-10-01 | 189.75 | $178.01 | — |
| 2025-09-30 | 192.68 | $178.01 | — |
| 2025-09-29 | 196.10 | $178.01 | 345 |
| 2025-09-26 | 200.07 | $185.31 | 100 |
| 2025-09-25 | 203.14 | $202.61 | — |
| 2025-09-24 | 203.06 | $202.61 | — |
| 2025-09-23 | 202.95 | $202.61 | — |
| 2025-09-22 | 202.81 | $202.61 | 100 |
| 2025-09-19 | 202.64 | $200.28 | — |
| 2025-09-18 | 202.93 | $200.28 | — |
| 2025-09-17 | 203.25 | $200.28 | 100 |
| 2025-09-16 | 203.60 | $207.71 | — |
| 2025-09-15 | 202.43 | $207.71 | 200 |
| 2025-09-12 | 201.06 | $200.81 | — |
| 2025-09-11 | 200.92 | $200.81 | 100 |
| 2025-09-10 | 200.74 | $207.71 | 100 |
| 2025-09-09 | 199.07 | $197.00 | 100 |
| 2025-09-08 | 199.38 | $200.37 | 100 |
| 2025-09-05 | 199.02 | $198.31 | — |
| 2025-09-04 | 199.03 | $198.31 | — |
| 2025-09-03 | 199.04 | $198.31 | — |
| 2025-09-02 | 199.04 | $198.31 | 100 |
| 2025-08-29 | 199.03 | $206.53 | 100 |
| 2025-08-28 | 197.29 | $200.00 | 100 |
| 2025-08-27 | 196.63 | $205.52 | — |
| 2025-08-26 | 194.70 | $205.52 | 400 |
| 2025-08-25 | 192.47 | $205.82 | 100 |
| 2025-08-22 | 189.82 | $183.04 | — |
| 2025-08-21 | 191.55 | $183.04 | — |
| 2025-08-20 | 193.58 | $183.04 | — |
| 2025-08-19 | 195.94 | $183.04 | 100 |
| 2025-08-18 | 198.68 | $193.88 | — |
| 2025-08-15 | 199.57 | $193.88 | — |
| 2025-08-14 | 200.60 | $193.88 | — |
| 2025-08-13 | 201.77 | $193.88 | — |
| 2025-08-12 | 203.13 | $193.88 | 200 |
| 2025-08-11 | 204.68 | $202.69 | — |
| 2025-08-08 | 204.59 | $202.69 | — |
| 2025-08-07 | 204.47 | $202.69 | — |
| 2025-08-06 | 204.31 | $202.69 | — |
| 2025-08-05 | 204.08 | $202.69 | — |
| 2025-08-04 | 203.80 | $202.69 | — |
| 2025-08-01 | 203.44 | $202.69 | — |
| 2025-07-31 | 202.98 | $202.69 | — |
| 2025-07-30 | 202.43 | $202.69 | — |
| 2025-07-29 | 201.76 | $202.69 | 100 |
| 2025-07-28 | 200.94 | $201.96 | 100 |
| 2025-07-25 | 200.12 | $195.55 | 100 |
| 2025-07-24 | 200.49 | $193.04 | — |
| 2025-07-23 | 201.41 | $193.04 | — |
| 2025-07-22 | 202.44 | $193.04 | — |
| 2025-07-21 | 203.60 | $193.04 | 100 |
| 2025-07-18 | 204.90 | $207.71 | — |
| 2025-07-17 | 203.27 | $207.71 | — |
| 2025-07-16 | 201.32 | $207.71 | — |
| 2025-07-15 | 199.01 | $207.71 | — |
| 2025-07-14 | 196.29 | $207.71 | 100 |
| 2025-07-11 | 193.09 | $198.12 | — |
| 2025-07-10 | 191.37 | $198.12 | — |
| 2025-07-09 | 189.33 | $198.12 | 320 |
| 2025-07-08 | 186.95 | $185.50 | — |
| 2025-07-07 | 186.81 | $185.50 | — |
| 2025-07-03 | 186.63 | $185.50 | — |
| 2025-07-02 | 186.40 | $185.50 | — |
| 2025-07-01 | 186.10 | $185.50 | — |
| 2025-06-30 | 185.74 | $185.50 | — |
| 2025-06-27 | 185.28 | $185.50 | — |
| 2025-06-26 | 184.74 | $185.50 | 100 |
| 2025-06-25 | 184.08 | $190.80 | — |
| 2025-06-24 | 182.17 | $190.80 | 100 |
| 2025-06-23 | 179.93 | $181.00 | — |
| 2025-06-20 | 179.39 | $181.00 | — |
| 2025-06-18 | 178.74 | $181.00 | — |
| 2025-06-17 | 177.97 | $181.00 | — |
| 2025-06-16 | 177.06 | $181.00 | 300 |
| 2025-06-13 | 176.00 | $174.55 | — |
| 2025-06-12 | 176.12 | $174.55 | 100 |
| 2025-06-11 | 176.24 | $174.51 | — |
| 2025-06-10 | 176.38 | $174.51 | — |
| 2025-06-09 | 176.53 | $174.51 | 100 |
| 2025-06-06 | 176.70 | $182.46 | — |
| 2025-06-05 | 175.20 | $182.46 | — |
| 2025-06-04 | 173.45 | $182.46 | — |
| 2025-06-03 | 171.41 | $182.46 | 100 |
| 2025-06-02 | 169.04 | $167.01 | — |
| 2025-05-30 | 169.55 | $167.01 | — |
| 2025-05-29 | 170.15 | $167.01 | — |
| 2025-05-28 | 170.84 | $167.01 | — |
| 2025-05-27 | 171.64 | $167.01 | — |
| 2025-05-23 | 172.56 | $167.01 | 2400 |
| 2025-05-22 | 173.64 | $175.40 | — |
| 2025-05-21 | 173.10 | $175.40 | — |
| 2025-05-20 | 172.48 | $175.40 | 100 |
| 2025-05-19 | 171.75 | $170.00 | — |
| 2025-05-16 | 172.04 | $170.00 | 115 |
| 2025-05-15 | 172.37 | $168.00 | — |
| 2025-05-14 | 173.16 | $168.00 | 400 |
| 2025-05-13 | 174.08 | $169.96 | — |
| 2025-05-12 | 174.71 | $169.96 | — |
| 2025-05-09 | 175.44 | $169.96 | — |
| 2025-05-08 | 176.26 | $169.96 | 100 |
| 2025-05-07 | 177.20 | $177.28 | — |
| 2025-05-06 | 176.72 | $177.28 | — |
| 2025-05-05 | 176.15 | $177.28 | — |
| 2025-05-02 | 175.46 | $177.28 | — |
| 2025-05-01 | 174.64 | $177.28 | — |
| 2025-04-30 | 173.66 | $177.28 | — |
| 2025-04-29 | 172.51 | $177.28 | — |
| 2025-04-28 | 171.16 | $177.28 | — |
| 2025-04-25 | 169.58 | $177.28 | — |
| 2025-04-24 | 167.72 | $177.28 | — |
| 2025-04-23 | 165.57 | $177.28 | 100 |
| 2025-04-22 | 163.07 | $168.33 | 108 |
| 2025-04-21 | 162.05 | $172.16 | 100 |
| 2025-04-17 | 160.07 | $165.34 | — |
| 2025-04-16 | 159.23 | $165.34 | — |
| 2025-04-15 | 158.26 | $165.34 | — |
| 2025-04-14 | 157.16 | $165.34 | 100 |
| 2025-04-11 | 155.90 | $159.45 | — |
| 2025-04-10 | 155.71 | $159.45 | — |
| 2025-04-09 | 155.52 | $159.45 | 700 |
| 2025-04-08 | 155.33 | $148.62 | 100 |
| 2025-04-07 | 157.43 | $155.68 | 100 |
| 2025-04-04 | 158.40 | $158.55 | 100 |
| 2025-04-03 | 158.96 | $161.22 | — |
| 2025-04-02 | 159.08 | $161.22 | — |
| 2025-04-01 | 159.24 | $161.22 | — |
| 2025-03-31 | 159.46 | $161.22 | — |
| 2025-03-28 | 159.75 | $161.22 | — |
| 2025-03-27 | 160.12 | $161.22 | — |
| 2025-03-26 | 160.59 | $161.22 | 100 |
| 2025-03-25 | 161.16 | $161.24 | — |
| 2025-03-24 | 161.86 | $161.24 | — |
| 2025-03-21 | 162.71 | $161.24 | 100 |
| 2025-03-20 | 163.73 | $168.67 | 100 |
| 2025-03-19 | 163.38 | $160.82 | — |
| 2025-03-18 | 164.67 | $160.82 | — |
| 2025-03-17 | 166.19 | $160.82 | 100 |
| 2025-03-14 | 168.00 | $168.41 | — |
| 2025-03-13 | 168.54 | $168.41 | — |
| 2025-03-12 | 169.18 | $168.41 | — |
| 2025-03-11 | 169.97 | $168.41 | — |
| 2025-03-10 | 170.91 | $168.41 | — |
| 2025-03-07 | 172.03 | $168.41 | 302 |
| 2025-03-06 | 173.36 | $180.72 | 100 |
| 2025-03-05 | 172.33 | $169.00 | — |
| 2025-03-04 | 173.64 | $169.00 | 100 |
| 2025-03-03 | 175.19 | $170.36 | 100 |
| 2025-02-28 | 176.73 | $178.00 | — |
| 2025-02-27 | 176.93 | $178.00 | — |
| 2025-02-26 | 177.19 | $178.00 | — |
| 2025-02-25 | 177.51 | $178.00 | 115 |
| 2025-02-24 | 177.91 | $176.24 | — |
| 2025-02-21 | 178.77 | $176.24 | — |
| 2025-02-20 | 179.79 | $176.24 | — |
| 2025-02-19 | 181.00 | $176.24 | 100 |
| 2025-02-18 | 182.42 | $172.50 | 200 |
| 2025-02-14 | 184.87 | $166.25 | 100 |
| 2025-02-13 | 189.05 | $184.89 | — |
| 2025-02-12 | 189.98 | $184.89 | — |
| 2025-02-11 | 191.06 | $184.89 | — |
| 2025-02-10 | 192.31 | $184.89 | — |
| 2025-02-07 | 193.75 | $184.89 | 100 |
| 2025-02-06 | 195.42 | $186.86 | — |
| 2025-02-05 | 196.92 | $186.86 | — |
| 2025-02-04 | 198.65 | $186.86 | 100 |
| 2025-02-03 | 200.62 | $192.77 | 100 |
| 2025-01-31 | 201.64 | $205.57 | — |
| 2025-01-30 | 200.09 | $205.57 | — |
| 2025-01-29 | 198.25 | $205.57 | — |
| 2025-01-28 | 196.10 | $205.57 | 100 |
| 2025-01-27 | 193.56 | $207.61 | — |
| 2025-01-24 | 190.17 | $207.61 | 100 |
| 2025-01-23 | 186.22 | $188.64 | — |
| 2025-01-22 | 185.63 | $188.64 | 100 |
| 2025-01-21 | 184.94 | $187.20 | 100 |
| 2025-01-17 | 184.44 | $180.59 | 300 |
| 2025-01-16 | 185.26 | $191.95 | — |
| 2025-01-15 | 183.81 | $191.95 | 100 |
| 2025-01-14 | 182.12 | $177.70 | 100 |
| 2025-01-13 | 183.18 | $185.00 | 100 |
| 2025-01-10 | 182.87 | $184.38 | 200 |
| 2025-01-08 | 182.64 | $187.69 | 100 |
| 2025-01-07 | 181.69 | $182.05 | — |
| 2025-01-06 | 181.78 | $182.05 | — |
| 2025-01-03 | 181.90 | $182.05 | — |
| 2025-01-02 | 182.04 | $182.05 | — |
| 2024-12-31 | 182.22 | $182.05 | — |
| 2024-12-30 | 182.43 | $182.05 | — |
| 2024-12-27 | 182.68 | $182.05 | 100 |
| 2024-12-26 | 182.98 | $190.21 | — |
| 2024-12-24 | 181.62 | $190.21 | — |
| 2024-12-23 | 180.05 | $190.21 | 444 |
| 2024-12-20 | 178.25 | $180.01 | 300 |
| 2024-12-19 | 178.34 | $176.25 | — |
| 2024-12-18 | 179.24 | $176.25 | — |
| 2024-12-17 | 180.32 | $176.25 | — |
| 2024-12-16 | 181.59 | $176.25 | — |
| 2024-12-13 | 183.09 | $176.25 | 202 |
| 2024-12-12 | 184.83 | $182.00 | — |
| 2024-12-11 | 185.66 | $182.00 | 247 |
| 2024-12-10 | 186.64 | $186.87 | — |
| 2024-12-09 | 186.75 | $186.87 | — |
| 2024-12-06 | 186.89 | $186.87 | — |
| 2024-12-05 | 187.06 | $186.87 | — |
| 2024-12-04 | 187.26 | $186.87 | 100 |
| 2024-12-03 | 187.51 | $187.91 | 100 |
| 2024-12-02 | 187.58 | $188.36 | — |
| 2024-11-29 | 187.58 | $188.36 | — |
| 2024-11-27 | 187.59 | $188.36 | — |
| 2024-11-26 | 187.61 | $188.36 | 100 |
| 2024-11-25 | 187.64 | $184.77 | — |
| 2024-11-22 | 188.44 | $184.77 | 100 |
| 2024-11-21 | 189.38 | $191.00 | — |
| 2024-11-20 | 189.16 | $191.00 | 419 |
| 2024-11-19 | 188.92 | $187.02 | 100 |
| 2024-11-18 | 189.48 | $188.28 | 100 |
| 2024-11-15 | 189.88 | $195.00 | — |
| 2024-11-14 | 188.93 | $195.00 | 100 |
| 2024-11-13 | 187.83 | $194.50 | — |
| 2024-11-12 | 186.68 | $194.50 | 100 |
| 2024-11-11 | 185.36 | $194.62 | 100 |
| 2024-11-08 | 183.83 | $181.67 | — |
| 2024-11-07 | 184.80 | $181.67 | — |
| 2024-11-06 | 185.95 | $181.67 | 100 |
| 2024-11-05 | 187.30 | $199.43 | 100 |
| 2024-11-04 | 185.16 | $178.59 | — |
| 2024-11-01 | 187.09 | $178.59 | — |
| 2024-10-31 | 189.35 | $178.59 | — |
| 2024-10-30 | 191.99 | $178.59 | — |
| 2024-10-29 | 195.07 | $178.59 | 100 |
| 2024-10-28 | 198.65 | $201.13 | — |
| 2024-10-25 | 198.06 | $201.13 | — |
| 2024-10-24 | 197.37 | $201.13 | — |
| 2024-10-23 | 196.57 | $201.13 | — |
| 2024-10-22 | 195.64 | $201.13 | — |
| 2024-10-21 | 194.56 | $201.13 | 100 |
| 2024-10-18 | 193.32 | $192.07 | — |
| 2024-10-17 | 193.79 | $192.07 | — |
| 2024-10-16 | 194.36 | $192.07 | 100 |
| 2024-10-15 | 195.02 | $205.20 | 200 |
| 2024-10-14 | 193.03 | $193.00 | — |
| 2024-10-11 | 193.31 | $193.00 | — |
| 2024-10-10 | 193.65 | $193.00 | 100 |
| 2024-10-09 | 194.05 | $197.48 | — |
| 2024-10-08 | 193.58 | $197.48 | — |
| 2024-10-07 | 193.06 | $197.48 | 400 |
| 2024-10-04 | 192.46 | $197.48 | — |
| 2024-10-03 | 191.80 | $197.48 | — |
| 2024-10-02 | 191.04 | $197.48 | 200 |
| 2024-10-01 | 190.20 | $208.93 | 3 |
| 2024-09-30 | 186.83 | $188.50 | 100 |
| 2024-09-27 | 187.27 | $188.00 | — |
| 2024-09-26 | 187.91 | $188.00 | — |
| 2024-09-25 | 188.71 | $188.00 | 310 |
| 2024-09-24 | 189.67 | $191.18 | — |
| 2024-09-23 | 190.16 | $191.18 | 120 |
| 2024-09-20 | 190.77 | $200.84 | 100 |
| 2024-09-19 | 189.48 | $193.63 | 100 |
| 2024-09-18 | 189.55 | $188.04 | — |
| 2024-09-17 | 190.86 | $188.04 | — |
| 2024-09-16 | 192.43 | $188.04 | 100 |
| 2024-09-13 | 194.29 | $188.00 | — |
| 2024-09-12 | 196.51 | $188.00 | 1006 |
| 2024-09-11 | 199.13 | $200.71 | 100 |
| 2024-09-10 | 199.53 | $209.27 | — |
| 2024-09-09 | 198.22 | $209.27 | — |
| 2024-09-06 | 196.75 | $209.27 | 100 |
| 2024-09-05 | 195.10 | $193.20 | — |
| 2024-09-04 | 196.61 | $193.20 | — |
| 2024-09-03 | 198.43 | $193.20 | — |
| 2024-08-30 | 200.59 | $193.20 | — |
| 2024-08-29 | 203.14 | $193.20 | 100 |
| 2024-08-28 | 206.15 | $192.74 | 100 |
| 2024-08-27 | 209.79 | $193.38 | 100 |
| 2024-08-26 | 213.90 | $209.00 | 100 |
| 2024-08-23 | 215.41 | $208.41 | — |
| 2024-08-22 | 217.30 | $208.41 | — |
| 2024-08-21 | 219.52 | $208.41 | — |
| 2024-08-20 | 222.11 | $208.41 | 100 |
| 2024-08-19 | 225.12 | $215.00 | 1 |
| 2024-08-16 | 227.22 | $235.10 | — |
| 2024-08-15 | 225.42 | $235.10 | — |
| 2024-08-14 | 223.33 | $235.10 | 100 |
| 2024-08-13 | 220.91 | $217.00 | — |
| 2024-08-12 | 221.92 | $217.00 | — |
| 2024-08-09 | 223.10 | $217.00 | 515 |
| 2024-08-08 | 224.47 | $206.58 | — |
| 2024-08-07 | 228.25 | $206.58 | — |
| 2024-08-06 | 232.64 | $206.58 | 100 |
| 2024-08-05 | 237.71 | $237.38 | — |
| 2024-08-02 | 237.07 | $237.38 | — |
| 2024-08-01 | 236.29 | $237.38 | — |
| 2024-07-31 | 235.36 | $237.38 | 100 |
| 2024-07-30 | 234.23 | $234.86 | — |
| 2024-07-29 | 233.43 | $234.86 | — |
| 2024-07-26 | 232.46 | $234.86 | — |
| 2024-07-25 | 231.31 | $234.86 | — |
| 2024-07-24 | 229.94 | $234.86 | 100 |
| 2024-07-23 | 228.31 | $228.67 | — |
| 2024-07-22 | 227.71 | $228.67 | 100 |
| 2024-07-19 | 226.98 | $232.96 | — |
| 2024-07-18 | 225.21 | $232.96 | — |
| 2024-07-17 | 223.13 | $232.96 | 100 |
| 2024-07-16 | 220.70 | $224.25 | 103 |
| 2024-07-15 | 219.69 | $231.46 | 100 |
| 2024-07-12 | 217.00 | $217.00 | — |
| 2024-07-11 | 216.92 | $217.00 | — |
| 2024-07-10 | 216.82 | $217.00 | — |
| 2024-07-09 | 216.69 | $217.00 | — |
| 2024-07-08 | 216.55 | $217.00 | — |
| 2024-07-05 | 216.38 | $217.00 | — |
| 2024-07-03 | 216.17 | $217.00 | 100 |
| 2024-07-02 | 215.93 | $217.00 | — |
| 2024-07-01 | 215.65 | $217.00 | — |
| 2024-06-28 | 215.32 | $217.00 | — |
| 2024-06-27 | 214.94 | $217.00 | — |
| 2024-06-26 | 214.49 | $217.00 | — |
| 2024-06-25 | 213.97 | $217.00 | 100 |
| 2024-06-24 | 213.38 | $211.54 | 100 |
| 2024-06-21 | 213.84 | $205.54 | — |
| 2024-06-20 | 215.64 | $205.54 | 100 |
| 2024-06-18 | 217.72 | $219.96 | — |
| 2024-06-17 | 217.10 | $219.96 | 100 |
| 2024-06-14 | 216.37 | $217.42 | — |
| 2024-06-13 | 216.05 | $217.42 | — |
| 2024-06-12 | 215.68 | $217.42 | 1 |
| 2024-06-11 | 215.25 | $213.72 | — |
| 2024-06-10 | 215.52 | $213.72 | — |
| 2024-06-07 | 215.84 | $213.72 | 100 |
| 2024-06-06 | 216.20 | $218.72 | — |
| 2024-06-05 | 215.56 | $218.72 | — |
| 2024-06-04 | 214.81 | $218.72 | 100 |
| 2024-06-03 | 213.94 | $213.50 | — |
| 2024-05-31 | 214.03 | $213.50 | 100 |
| 2024-05-30 | 214.14 | $214.26 | — |
| 2024-05-29 | 214.10 | $214.26 | 100 |
| 2024-05-28 | 214.05 | $205.50 | 1301 |
| 2024-05-24 | 215.84 | $208.04 | 100 |
| 2024-05-23 | 217.38 | $219.20 | — |
| 2024-05-22 | 216.81 | $219.20 | — |
| 2024-05-21 | 216.13 | $219.20 | — |
| 2024-05-20 | 215.34 | $219.20 | — |
| 2024-05-17 | 214.42 | $219.20 | 100 |
| 2024-05-16 | 213.34 | $216.60 | — |
| 2024-05-15 | 212.64 | $216.60 | 100 |
| 2024-05-14 | 211.83 | $211.00 | 815 |
| 2024-05-13 | 212.07 | $216.00 | — |
| 2024-05-10 | 211.29 | $216.00 | 300 |
| 2024-05-09 | 210.40 | $216.00 | — |
| 2024-05-08 | 209.37 | $216.00 | — |
| 2024-05-07 | 208.19 | $216.00 | 100 |
| 2024-05-06 | 206.84 | $208.00 | — |
| 2024-05-03 | 206.96 | $208.00 | — |
| 2024-05-02 | 207.13 | $208.00 | — |
| 2024-05-01 | 207.35 | $208.00 | — |
| 2024-04-30 | 207.62 | $208.00 | 210 |
| 2024-04-29 | 207.95 | $215.96 | 100 |
| 2024-04-26 | 206.69 | $204.04 | — |
| 2024-04-25 | 207.75 | $204.04 | — |
| 2024-04-24 | 209.01 | $204.04 | 100 |
| 2024-04-23 | 210.49 | $213.00 | 100 |
| 2024-04-22 | 210.35 | $209.00 | — |
| 2024-04-19 | 211.04 | $209.00 | — |
| 2024-04-18 | 211.86 | $209.00 | 100 |
| 2024-04-17 | 212.84 | $210.00 | — |
| 2024-04-16 | 213.78 | $210.00 | — |
| 2024-04-15 | 214.88 | $210.00 | — |
| 2024-04-12 | 216.17 | $210.00 | 100 |
| 2024-04-11 | 217.69 | $211.96 | 100 |
| 2024-04-10 | 219.04 | $210.96 | 100 |
| 2024-04-09 | 220.82 | $213.96 | 100 |
| 2024-04-08 | 222.25 | $215.71 | — |
| 2024-04-05 | 223.55 | $215.71 | 100 |
| 2024-04-04 | 225.04 | $219.99 | 500 |
| 2024-04-03 | 225.86 | $223.96 | — |
| 2024-04-02 | 225.96 | $223.96 | — |
| 2024-04-01 | 226.06 | $223.96 | — |
| 2024-03-28 | 226.16 | $223.96 | 100 |
| 2024-03-27 | 226.26 | $223.46 | 100 |
| 2024-03-26 | 226.46 | $221.96 | 305 |
| 2024-03-25 | 226.98 | $220.00 | 100 |
| 2024-03-22 | 227.98 | $223.96 | 100 |
| 2024-03-21 | 228.28 | $223.50 | — |
| 2024-03-20 | 228.69 | $223.50 | — |
| 2024-03-19 | 229.14 | $223.50 | — |
| 2024-03-18 | 229.63 | $223.50 | 1000 |
| 2024-03-15 | 230.15 | $224.03 | 100 |
| 2024-03-14 | 230.60 | $230.46 | — |
| 2024-03-13 | 229.73 | $230.46 | — |
| 2024-03-12 | 228.68 | $230.46 | — |
| 2024-03-11 | 227.40 | $230.46 | — |
| 2024-03-08 | 225.88 | $230.46 | 100 |
| 2024-03-07 | 224.08 | $222.44 | — |
| 2024-03-06 | 223.63 | $222.44 | 102 |
| 2024-03-05 | 223.08 | $218.03 | 400 |
| 2024-03-04 | 223.32 | $222.67 | — |
| 2024-03-01 | 222.57 | $222.67 | 100 |
| 2024-02-29 | 221.67 | $222.68 | — |
| 2024-02-28 | 220.57 | $222.68 | 803 |
| 2024-02-27 | 219.25 | $220.00 | — |
| 2024-02-26 | 218.24 | $220.00 | — |
| 2024-02-23 | 217.03 | $220.00 | — |
| 2024-02-22 | 215.59 | $220.00 | — |
| 2024-02-21 | 213.87 | $220.00 | — |
| 2024-02-20 | 211.84 | $220.00 | 100 |
| 2024-02-16 | 209.45 | $215.75 | — |
| 2024-02-15 | 207.54 | $215.75 | 100 |
| 2024-02-14 | 205.29 | $208.50 | 100 |
| 2024-02-13 | 204.20 | $205.54 | 1000 |
| 2024-02-12 | 203.53 | $205.54 | — |
| 2024-02-09 | 202.74 | $205.54 | 100 |
| 2024-02-08 | 201.80 | $197.94 | 242 |
| 2024-02-07 | 202.29 | $193.75 | 100 |
| 2024-02-06 | 203.73 | $206.21 | — |
| 2024-02-05 | 202.75 | $206.21 | 100 |
| 2024-02-02 | 201.60 | $200.25 | — |
| 2024-02-01 | 201.49 | $200.25 | 100 |
| 2024-01-31 | 201.35 | $203.96 | — |
| 2024-01-30 | 200.39 | $203.96 | — |
| 2024-01-29 | 199.24 | $203.96 | — |
| 2024-01-26 | 197.90 | $203.96 | 100 |
| 2024-01-25 | 196.33 | $191.25 | 100 |
| 2024-01-24 | 197.17 | $201.96 | 100 |
| 2024-01-23 | 195.88 | $193.00 | — |
| 2024-01-22 | 196.25 | $193.00 | 436 |
| 2024-01-19 | 196.67 | $196.75 | 100 |
| 2024-01-18 | 196.35 | $184.00 | 125 |
| 2024-01-17 | 198.65 | $187.00 | 100 |
| 2024-01-16 | 200.66 | $190.93 | 100 |
| 2024-01-12 | 202.15 | $196.63 | — |
| 2024-01-11 | 202.63 | $196.63 | 100 |
| 2024-01-10 | 203.16 | $200.25 | — |
| 2024-01-09 | 202.97 | $200.25 | 100 |
| 2024-01-08 | 202.71 | $200.96 | 1300 |
| 2024-01-05 | 202.22 | $200.96 | 100 |
| 2024-01-04 | 201.60 | $200.00 | 100 |
| 2024-01-03 | 201.04 | $196.54 | 100 |
| 2024-01-02 | 201.07 | $198.50 | — |
| 2023-12-29 | 200.65 | $198.50 | — |
| 2023-12-28 | 200.11 | $198.50 | 800 |
| 2023-12-27 | 199.43 | $194.61 | — |
| 2023-12-26 | 199.41 | $194.61 | — |
| 2023-12-22 | 199.33 | $194.61 | — |
| 2023-12-21 | 199.18 | $194.61 | 100 |
| 2023-12-20 | 198.95 | $198.04 | 100 |
| 2023-12-19 | 197.90 | $203.50 | — |
| 2023-12-18 | 195.46 | $203.50 | 100 |
| 2023-12-15 | 192.58 | $202.25 | 300 |
| 2023-12-14 | 189.44 | $199.63 | 100 |
| 2023-12-13 | 186.30 | $199.96 | 100 |
| 2023-12-12 | 182.54 | $182.29 | — |
| 2023-12-11 | 181.86 | $182.29 | — |
| 2023-12-08 | 181.04 | $182.29 | — |
| 2023-12-07 | 180.04 | $182.29 | 116 |
| 2023-12-06 | 178.85 | $184.79 | 100 |
| 2023-12-05 | 176.91 | $180.44 | — |
| 2023-12-04 | 175.54 | $180.44 | — |
| 2023-12-01 | 173.93 | $180.44 | 100 |
| 2023-11-30 | 172.02 | $176.25 | 100 |
| 2023-11-29 | 170.67 | $173.80 | 100 |
| 2023-11-28 | 169.60 | $171.04 | 100 |
| 2023-11-27 | 168.92 | $167.79 | 100 |
| 2023-11-24 | 168.80 | $173.00 | — |
| 2023-11-22 | 167.54 | $173.00 | 800 |
| 2023-11-21 | 166.06 | $175.96 | 100 |
| 2023-11-20 | 163.71 | $164.75 | — |
| 2023-11-17 | 163.33 | $164.75 | 100 |
| 2023-11-16 | 162.89 | $169.25 | — |
| 2023-11-15 | 161.42 | $169.25 | — |
| 2023-11-14 | 159.71 | $169.25 | 120 |
| 2023-11-13 | 157.72 | $161.00 | 100 |
| 2023-11-10 | 157.17 | $158.49 | — |
| 2023-11-09 | 157.06 | $158.49 | 100 |
| 2023-11-08 | 156.94 | $158.50 | 100 |
| 2023-11-07 | 156.81 | $160.63 | 500 |
| 2023-11-06 | 156.22 | $158.09 | — |
| 2023-11-03 | 156.08 | $158.09 | — |
| 2023-11-02 | 155.94 | $158.09 | — |
| 2023-11-01 | 155.79 | $158.09 | — |
| 2023-10-31 | 155.63 | $158.09 | — |
| 2023-10-30 | 155.46 | $158.09 | — |
| 2023-10-27 | 155.29 | $158.09 | 100 |
| 2023-10-26 | 155.11 | $150.01 | — |
| 2023-10-25 | 156.62 | $150.01 | 100 |
| 2023-10-24 | 158.39 | $158.96 | — |
| 2023-10-23 | 158.58 | $158.96 | 100 |
| 2023-10-20 | 158.81 | $151.31 | — |
| 2023-10-19 | 160.71 | $151.31 | 19900 |
| 2023-10-18 | 162.93 | $161.38 | 100 |
| 2023-10-17 | 163.38 | $164.71 | — |
| 2023-10-16 | 163.22 | $164.71 | 700 |
| 2023-10-13 | 163.03 | $164.71 | — |
| 2023-10-12 | 162.83 | $164.71 | 100 |
| 2023-10-11 | 162.59 | $162.99 | — |
| 2023-10-10 | 162.70 | $162.99 | — |
| 2023-10-09 | 162.82 | $162.99 | 500 |
| 2023-10-06 | 162.98 | $161.67 | — |
| 2023-10-05 | 163.45 | $161.67 | — |
| 2023-10-04 | 164.01 | $161.67 | 100 |
| 2023-10-03 | 164.66 | $159.79 | 100 |
| 2023-10-02 | 165.82 | $163.25 | — |
| 2023-09-29 | 166.44 | $163.25 | 100 |
| 2023-09-28 | 167.17 | $162.89 | 600 |
| 2023-09-27 | 168.08 | $162.89 | 200 |
| 2023-09-26 | 169.14 | $163.93 | 100 |
| 2023-09-25 | 170.15 | $165.94 | — |
| 2023-09-22 | 170.90 | $165.94 | 100 |
| 2023-09-21 | 171.75 | $163.67 | 142 |
| 2023-09-20 | 173.20 | $173.21 | — |
| 2023-09-19 | 172.86 | $173.21 | 100 |
| 2023-09-18 | 172.45 | $168.96 | 100 |
| 2023-09-15 | 172.85 | $165.86 | — |
| 2023-09-14 | 173.95 | $165.86 | 100 |
| 2023-09-13 | 175.21 | $171.90 | — |
| 2023-09-12 | 175.36 | $171.90 | 100 |
| 2023-09-11 | 175.52 | $173.46 | — |
| 2023-09-08 | 175.34 | $173.46 | 700 |
| 2023-09-07 | 175.10 | $173.46 | — |
| 2023-09-06 | 174.78 | $173.46 | 100 |
| 2023-09-05 | 174.39 | $176.30 | 5000 |
| 2023-09-01 | 173.29 | $176.30 | — |
| 2023-08-31 | 171.99 | $176.30 | — |
| 2023-08-30 | 170.45 | $176.30 | 100 |
| 2023-08-29 | 168.63 | $175.20 | 100 |
| 2023-08-28 | 166.72 | $165.54 | — |
| 2023-08-25 | 166.52 | $165.54 | 100 |
| 2023-08-24 | 166.26 | $169.82 | 204 |
| 2023-08-23 | 165.04 | $170.76 | 100 |
| 2023-08-22 | 163.40 | $171.16 | — |
| 2023-08-21 | 161.39 | $171.16 | 600 |
| 2023-08-18 | 159.05 | $166.50 | 427 |
| 2023-08-17 | 157.31 | $164.71 | 200 |
| 2023-08-16 | 155.66 | $161.45 | 100 |
| 2023-08-15 | 154.42 | $161.71 | 100 |
| 2023-08-14 | 152.94 | $150.29 | — |
| 2023-08-11 | 153.63 | $150.29 | — |
| 2023-08-10 | 154.44 | $150.29 | 600 |
| 2023-08-09 | 155.38 | $150.29 | 100 |
| 2023-08-08 | 156.47 | $152.25 | 100 |
| 2023-08-07 | 157.32 | $157.87 | — |
| 2023-08-04 | 157.13 | $157.87 | — |
| 2023-08-03 | 156.89 | $157.87 | 100 |
| 2023-08-02 | 156.62 | $159.95 | 100 |
| 2023-08-01 | 155.86 | $160.76 | — |
| 2023-07-31 | 154.80 | $160.76 | 124 |
| 2023-07-28 | 153.58 | $154.08 | — |
| 2023-07-27 | 153.58 | $154.08 | — |
| 2023-07-26 | 153.58 | $154.08 | 400 |
| 2023-07-25 | 153.58 | $156.76 | — |
| 2023-07-24 | 153.03 | $156.76 | 100 |
| 2023-07-21 | 152.40 | $154.24 | — |
| 2023-07-20 | 152.20 | $154.24 | 100 |
| 2023-07-19 | 151.98 | $157.14 | 100 |
| 2023-07-18 | 151.13 | $153.50 | — |
| 2023-07-17 | 150.93 | $153.50 | 1500 |
| 2023-07-14 | 150.70 | $156.12 | 100 |
| 2023-07-13 | 149.91 | $157.00 | 400 |
| 2023-07-12 | 148.82 | $150.25 | — |
| 2023-07-11 | 149.01 | $150.25 | 100 |
| 2023-07-10 | 149.25 | $147.99 | 301 |
| 2023-07-07 | 150.03 | $149.05 | 100 |
| 2023-07-06 | 150.74 | $150.23 | — |
| 2023-07-05 | 151.34 | $150.23 | — |
| 2023-07-03 | 152.06 | $150.23 | 100 |
| 2023-06-30 | 152.91 | $150.25 | 100 |
| 2023-06-29 | 153.93 | $151.89 | — |
| 2023-06-28 | 154.78 | $151.89 | — |
| 2023-06-27 | 155.79 | $151.89 | — |
| 2023-06-26 | 156.98 | $151.89 | 100 |
| 2023-06-23 | 158.37 | $149.15 | 100 |
| 2023-06-22 | 160.58 | $156.50 | 100 |
| 2023-06-21 | 161.61 | $160.75 | 105 |
| 2023-06-20 | 161.91 | $160.59 | 100 |
| 2023-06-16 | 162.30 | $161.57 | — |
| 2023-06-15 | 162.56 | $161.57 | — |
| 2023-06-14 | 162.85 | $161.57 | — |
| 2023-06-13 | 163.20 | $161.57 | 100 |
| 2023-06-12 | 163.61 | $163.47 | — |
| 2023-06-09 | 163.68 | $163.47 | 100 |
| 2023-06-08 | 163.77 | $161.43 | 100 |
| 2023-06-07 | 164.31 | $163.88 | — |
| 2023-06-06 | 164.41 | $163.88 | — |
| 2023-06-05 | 164.53 | $163.88 | — |
| 2023-06-02 | 164.68 | $163.88 | 100 |
| 2023-06-01 | 164.84 | $160.75 | 100 |
| 2023-05-31 | 165.69 | $164.26 | — |
| 2023-05-30 | 165.94 | $164.26 | — |
| 2023-05-26 | 166.22 | $164.26 | — |
| 2023-05-25 | 166.54 | $164.26 | — |
| 2023-05-24 | 166.91 | $164.26 | — |
| 2023-05-23 | 167.33 | $164.26 | 100 |
| 2023-05-22 | 167.81 | $166.67 | — |
| 2023-05-19 | 167.85 | $166.67 | — |
| 2023-05-18 | 167.89 | $166.67 | — |
| 2023-05-17 | 167.92 | $166.67 | — |
| 2023-05-16 | 167.94 | $166.67 | — |
| 2023-05-15 | 167.95 | $166.67 | — |
| 2023-05-12 | 167.96 | $166.67 | — |
| 2023-05-11 | 167.94 | $166.67 | 100 |
| 2023-05-10 | 167.92 | $167.82 | 100 |
| 2023-05-09 | 167.62 | $165.81 | 135 |
| 2023-05-08 | 167.69 | $163.25 | 239 |
| 2023-05-05 | 168.30 | $166.91 | — |
| 2023-05-04 | 168.21 | $166.91 | — |
| 2023-05-03 | 168.08 | $166.91 | — |
| 2023-05-02 | 167.92 | $166.91 | — |
| 2023-05-01 | 167.71 | $166.91 | 100 |
| 2023-04-28 | 167.44 | $163.20 | — |
| 2023-04-27 | 167.89 | $163.20 | — |
| 2023-04-26 | 168.39 | $163.20 | 100 |
| 2023-04-25 | 168.94 | $165.75 | 100 |
| 2023-04-24 | 169.01 | $167.63 | 4800 |
| 2023-04-21 | 168.66 | $169.02 | — |
| 2023-04-20 | 167.93 | $169.02 | — |
| 2023-04-19 | 167.06 | $169.02 | — |
| 2023-04-18 | 166.01 | $169.02 | — |
| 2023-04-17 | 164.76 | $169.02 | — |
| 2023-04-14 | 163.28 | $169.02 | — |
| 2023-04-13 | 161.54 | $169.02 | 100 |
| 2023-04-12 | 159.50 | $161.62 | — |
| 2023-04-11 | 158.67 | $161.62 | 200 |
| 2023-04-10 | 157.68 | $163.25 | 100 |
| 2023-04-06 | 156.18 | $160.00 | — |
| 2023-04-05 | 155.11 | $160.00 | 300 |
| 2023-04-04 | 153.85 | $158.94 | — |
| 2023-04-03 | 152.61 | $158.94 | 100 |
| 2023-03-31 | 151.16 | $153.56 | — |
| 2023-03-30 | 150.61 | $153.56 | 100 |
| 2023-03-29 | 149.97 | $148.22 | — |
| 2023-03-28 | 150.35 | $148.22 | — |
| 2023-03-27 | 150.79 | $148.22 | — |
| 2023-03-24 | 151.31 | $148.22 | 200 |
| 2023-03-23 | 151.90 | $150.45 | 100 |
| 2023-03-22 | 152.11 | $154.18 | 5011 |
| 2023-03-21 | 151.57 | $153.88 | — |
| 2023-03-20 | 151.00 | $153.88 | — |
| 2023-03-17 | 150.33 | $153.88 | 100 |
| 2023-03-16 | 149.55 | $146.85 | — |
| 2023-03-15 | 150.14 | $146.85 | 500 |
| 2023-03-14 | 150.81 | $146.67 | — |
| 2023-03-13 | 151.63 | $146.67 | 100 |
| 2023-03-10 | 152.57 | $150.14 | 100 |
| 2023-03-09 | 152.92 | $152.67 | — |
| 2023-03-08 | 152.79 | $152.67 | 100 |
| 2023-03-07 | 152.64 | $150.90 | — |
| 2023-03-06 | 152.81 | $150.90 | — |
| 2023-03-03 | 153.01 | $150.90 | — |
| 2023-03-02 | 153.23 | $150.90 | 134 |
| 2023-03-01 | 153.47 | $152.29 | 100 |
| 2023-02-28 | 153.44 | $148.12 | 100 |
| 2023-02-27 | 154.27 | $152.06 | — |
| 2023-02-24 | 154.39 | $152.06 | 100 |
| 2023-02-23 | 154.51 | $154.61 | — |
| 2023-02-22 | 154.08 | $154.61 | — |
| 2023-02-21 | 153.58 | $154.61 | 100 |
| 2023-02-17 | 152.97 | $154.34 | 100 |
| 2023-02-16 | 152.30 | $154.12 | 100 |
| 2023-02-15 | 151.55 | $157.89 | 100 |
| 2023-02-14 | 149.87 | $143.66 | 100 |
| 2023-02-13 | 150.90 | $148.48 | — |
| 2023-02-10 | 151.07 | $148.48 | — |
| 2023-02-09 | 151.24 | $148.48 | 100 |
| 2023-02-08 | 151.43 | $151.67 | — |
| 2023-02-07 | 150.95 | $151.67 | — |
| 2023-02-06 | 150.37 | $151.67 | 100 |
| 2023-02-03 | 149.68 | $154.30 | — |
| 2023-02-02 | 148.30 | $154.30 | 100 |
| 2023-02-01 | 146.68 | $151.39 | 500 |
| 2023-01-31 | 145.40 | $150.00 | 400 |
| 2023-01-30 | 144.20 | $142.26 | — |
| 2023-01-27 | 144.43 | $142.26 | — |
| 2023-01-26 | 144.68 | $142.26 | — |
| 2023-01-25 | 144.96 | $142.26 | — |
| 2023-01-24 | 145.27 | $142.26 | 100 |
| 2023-01-23 | 145.62 | $147.23 | — |
| 2023-01-20 | 144.96 | $147.23 | 100 |
| 2023-01-19 | 144.18 | $150.18 | — |
| 2023-01-18 | 142.64 | $150.18 | 100 |
| 2023-01-17 | 140.85 | $146.97 | 600 |
| 2023-01-13 | 139.43 | $140.13 | — |
| 2023-01-12 | 139.23 | $140.13 | — |
| 2023-01-11 | 138.99 | $140.13 | — |
| 2023-01-10 | 138.70 | $140.13 | — |
| 2023-01-09 | 138.38 | $140.13 | — |
| 2023-01-06 | 138.00 | $140.13 | — |
| 2023-01-05 | 137.55 | $140.13 | — |
| 2023-01-04 | 137.04 | $140.13 | 100 |
| 2023-01-03 | 136.45 | $135.00 | — |
| 2022-12-30 | 136.85 | $135.00 | — |
| 2022-12-29 | 137.32 | $135.00 | — |
| 2022-12-28 | 137.86 | $135.00 | — |
| 2022-12-27 | 138.50 | $135.00 | 200 |
| 2022-12-23 | 139.23 | $132.00 | 100 |
| 2022-12-22 | 140.72 | $135.00 | 649 |
| 2022-12-21 | 141.80 | $133.05 | 435 |
| 2022-12-20 | 143.46 | $141.25 | — |
| 2022-12-19 | 143.65 | $141.25 | — |
| 2022-12-16 | 143.85 | $141.25 | — |
| 2022-12-15 | 144.07 | $141.25 | 100 |
| 2022-12-14 | 144.30 | $145.94 | 100 |
| 2022-12-13 | 143.56 | $140.25 | — |
| 2022-12-12 | 143.89 | $140.25 | — |
| 2022-12-09 | 144.25 | $140.25 | 408 |
| 2022-12-08 | 144.64 | $141.63 | — |
| 2022-12-07 | 144.78 | $141.63 | 100 |
| 2022-12-06 | 144.91 | $147.69 | — |
| 2022-12-05 | 143.77 | $147.69 | — |
| 2022-12-02 | 142.41 | $147.69 | 100 |
| 2022-12-01 | 140.81 | $142.38 | — |
| 2022-11-30 | 140.05 | $142.38 | — |
| 2022-11-29 | 139.15 | $142.38 | — |
| 2022-11-28 | 138.08 | $142.38 | 100 |
| 2022-11-25 | 136.83 | $139.13 | — |
| 2022-11-23 | 136.04 | $139.13 | 100 |
| 2022-11-22 | 135.11 | $135.30 | — |
| 2022-11-21 | 134.83 | $135.30 | 100 |
| 2022-11-18 | 134.49 | $136.01 | 100 |
| 2022-11-17 | 133.94 | $136.50 | 100 |
| 2022-11-16 | 133.18 | $137.00 | — |
| 2022-11-15 | 132.18 | $137.00 | 100 |
| 2022-11-14 | 131.02 | $142.25 | — |
| 2022-11-11 | 128.56 | $142.25 | 100 |
| 2022-11-10 | 125.71 | $127.48 | — |
| 2022-11-09 | 125.51 | $127.48 | — |
| 2022-11-08 | 125.30 | $127.48 | 100 |
| 2022-11-07 | 125.07 | $128.45 | — |
| 2022-11-04 | 124.60 | $128.45 | — |
| 2022-11-03 | 124.07 | $128.45 | — |
| 2022-11-02 | 123.48 | $128.45 | — |
| 2022-11-01 | 122.81 | $128.45 | — |
| 2022-10-31 | 122.05 | $128.45 | — |
| 2022-10-28 | 121.20 | $128.45 | 300 |
| 2022-10-27 | 120.24 | $127.84 | 100 |
| 2022-10-26 | 119.28 | $122.48 | — |
| 2022-10-25 | 119.34 | $122.48 | — |
| 2022-10-24 | 119.44 | $122.48 | — |
| 2022-10-21 | 119.60 | $122.48 | 100 |
| 2022-10-20 | 119.83 | $118.43 | — |
| 2022-10-19 | 120.98 | $118.43 | — |
| 2022-10-18 | 122.37 | $118.43 | — |
| 2022-10-17 | 124.02 | $118.43 | — |
| 2022-10-14 | 125.98 | $118.43 | 800 |
| 2022-10-13 | 128.28 | $118.43 | 100 |
| 2022-10-12 | 130.99 | $132.13 | 900 |
| 2022-10-11 | 131.27 | $132.13 | — |
| 2022-10-10 | 131.62 | $132.13 | — |
| 2022-10-07 | 132.06 | $132.13 | — |
| 2022-10-06 | 132.59 | $132.13 | 100 |
| 2022-10-05 | 133.24 | $127.34 | — |
| 2022-10-04 | 135.03 | $127.34 | — |
| 2022-10-03 | 137.13 | $127.34 | 100 |
| 2022-09-30 | 139.58 | $136.31 | — |
| 2022-09-29 | 140.56 | $136.31 | 100 |
| 2022-09-28 | 141.70 | $133.69 | 729 |
| 2022-09-27 | 143.60 | $144.00 | — |
| 2022-09-26 | 143.63 | $144.00 | — |
| 2022-09-23 | 143.67 | $144.00 | — |
| 2022-09-22 | 143.72 | $144.00 | — |
| 2022-09-21 | 143.79 | $144.00 | — |
| 2022-09-20 | 143.87 | $144.00 | — |
| 2022-09-19 | 143.98 | $144.00 | 100 |
| 2022-09-16 | 144.10 | $143.75 | — |
| 2022-09-15 | 144.31 | $143.75 | — |
| 2022-09-14 | 144.56 | $143.75 | — |
| 2022-09-13 | 144.86 | $143.75 | — |
| 2022-09-12 | 145.21 | $143.75 | — |
| 2022-09-09 | 145.62 | $143.75 | — |
| 2022-09-08 | 146.09 | $143.75 | 100 |
| 2022-09-07 | 146.65 | $142.63 | 100 |
| 2022-09-06 | 147.54 | $144.36 | 800 |
| 2022-09-02 | 148.21 | $145.18 | — |
| 2022-09-01 | 148.80 | $145.18 | 800 |
| 2022-08-31 | 149.49 | $147.38 | 200 |
| 2022-08-30 | 149.82 | $145.38 | 222 |
| 2022-08-29 | 150.62 | $147.36 | — |
| 2022-08-26 | 151.12 | $147.36 | 308 |
| 2022-08-25 | 151.69 | $149.00 | — |
| 2022-08-24 | 152.00 | $149.00 | 300 |
| 2022-08-23 | 152.33 | $149.00 | 100 |
| 2022-08-22 | 152.71 | $151.63 | 100 |
| 2022-08-19 | 152.57 | $154.93 | 1 |
| 2022-08-18 | 151.70 | $150.62 | — |
| 2022-08-17 | 151.58 | $150.62 | — |
| 2022-08-16 | 151.42 | $150.62 | — |
| 2022-08-15 | 151.21 | $150.62 | — |
| 2022-08-12 | 150.95 | $150.62 | — |
| 2022-08-11 | 150.64 | $150.62 | — |
| 2022-08-10 | 150.25 | $150.62 | — |
| 2022-08-09 | 149.78 | $150.62 | — |
| 2022-08-08 | 149.21 | $150.62 | — |
| 2022-08-05 | 148.54 | $150.62 | — |
| 2022-08-04 | 147.74 | $150.62 | — |
| 2022-08-03 | 146.79 | $150.62 | 200 |
| 2022-08-02 | 145.68 | $155.41 | — |
| 2022-08-01 | 143.37 | $155.41 | — |
| 2022-07-29 | 140.67 | $155.41 | — |
| 2022-07-28 | 137.55 | $155.41 | 100 |
| 2022-07-27 | 133.93 | $135.75 | — |
| 2022-07-26 | 133.88 | $135.75 | 900 |
| 2022-07-25 | 133.84 | $135.75 | — |
| 2022-07-22 | 133.82 | $135.75 | — |
| 2022-07-21 | 133.81 | $135.75 | — |
| 2022-07-20 | 133.82 | $135.75 | — |
| 2022-07-19 | 133.86 | $135.75 | — |
| 2022-07-18 | 133.92 | $135.75 | — |
| 2022-07-15 | 134.02 | $135.75 | — |
| 2022-07-14 | 134.16 | $135.75 | — |
| 2022-07-13 | 134.35 | $135.75 | 913 |
| 2022-07-12 | 134.60 | $139.00 | 323 |
| 2022-07-11 | 134.23 | $137.50 | — |
| 2022-07-08 | 134.15 | $137.50 | — |
| 2022-07-07 | 134.09 | $137.50 | — |
| 2022-07-06 | 134.05 | $137.50 | 100 |
| 2022-07-05 | 134.04 | $135.63 | — |
| 2022-07-01 | 134.46 | $135.63 | — |
| 2022-06-30 | 134.98 | $135.63 | 300 |
| 2022-06-29 | 135.63 | $135.25 | — |
| 2022-06-28 | 136.50 | $135.25 | 500 |
| 2022-06-27 | 137.56 | $135.25 | — |
| 2022-06-24 | 138.82 | $135.25 | — |
| 2022-06-23 | 140.32 | $135.25 | 1200 |
| 2022-06-22 | 142.09 | $133.50 | 100 |
| 2022-06-21 | 144.56 | $133.88 | 100 |
| 2022-06-17 | 147.36 | $128.25 | 200 |
| 2022-06-16 | 151.83 | $148.13 | — |
| 2022-06-15 | 152.83 | $148.13 | — |
| 2022-06-14 | 154.01 | $148.13 | — |
| 2022-06-13 | 155.38 | $148.13 | 100 |
| 2022-06-10 | 156.98 | $158.38 | — |
| 2022-06-09 | 156.68 | $158.38 | — |
| 2022-06-08 | 156.32 | $158.38 | — |
| 2022-06-07 | 155.91 | $158.38 | — |
| 2022-06-06 | 155.44 | $158.38 | — |
| 2022-06-03 | 154.89 | $158.38 | 100 |
| 2022-06-02 | 154.27 | $157.75 | — |
| 2022-06-01 | 153.68 | $157.75 | — |
| 2022-05-31 | 153.01 | $157.75 | 600 |
| 2022-05-27 | 152.24 | $159.00 | — |
| 2022-05-26 | 151.09 | $159.00 | 100 |
| 2022-05-25 | 149.79 | $151.25 | 100 |
| 2022-05-24 | 149.92 | $154.75 | 100 |
| 2022-05-23 | 149.37 | $154.50 | — |
| 2022-05-20 | 148.80 | $154.50 | 100 |
| 2022-05-19 | 148.17 | $146.63 | — |
| 2022-05-18 | 149.13 | $146.63 | — |
| 2022-05-17 | 150.27 | $146.63 | — |
| 2022-05-16 | 151.62 | $146.63 | 100 |
| 2022-05-13 | 153.22 | $149.38 | 100 |
| 2022-05-12 | 154.53 | $149.79 | — |
| 2022-05-11 | 155.98 | $149.79 | 341 |
| 2022-05-10 | 157.68 | $151.50 | — |
| 2022-05-09 | 159.31 | $151.50 | 100 |
| 2022-05-06 | 161.21 | $155.72 | 100 |
| 2022-05-05 | 162.54 | $166.50 | 100 |
| 2022-05-04 | 161.82 | $158.75 | — |
| 2022-05-03 | 162.63 | $158.75 | — |
| 2022-05-02 | 163.57 | $158.75 | — |
| 2022-04-29 | 164.66 | $158.75 | — |
| 2022-04-28 | 165.93 | $158.75 | 100 |
| 2022-04-27 | 167.41 | $160.75 | — |
| 2022-04-26 | 168.69 | $160.75 | 100 |
| 2022-04-25 | 170.17 | $169.13 | — |
| 2022-04-22 | 170.11 | $169.13 | 100 |
| 2022-04-21 | 170.03 | $168.50 | — |
| 2022-04-20 | 170.05 | $168.50 | — |
| 2022-04-19 | 170.05 | $168.50 | — |
| 2022-04-18 | 170.05 | $168.50 | — |
| 2022-04-14 | 170.02 | $168.50 | 100 |
| 2022-04-13 | 169.97 | $163.75 | — |
| 2022-04-12 | 170.89 | $163.75 | 338 |
| 2022-04-11 | 171.94 | $172.50 | 100 |
| 2022-04-08 | 171.28 | $169.38 | — |
| 2022-04-07 | 171.16 | $169.38 | — |
| 2022-04-06 | 170.98 | $169.38 | 100 |
| 2022-04-05 | 170.75 | $171.25 | 100 |
| 2022-04-04 | 170.05 | $169.00 | 100 |
| 2022-04-01 | 169.69 | $167.45 | — |
| 2022-03-31 | 169.57 | $167.45 | — |
| 2022-03-30 | 169.40 | $167.45 | 100 |
| 2022-03-29 | 169.17 | $165.00 | 100 |
| 2022-03-28 | 169.38 | $168.25 | — |
| 2022-03-25 | 168.91 | $168.25 | — |
| 2022-03-24 | 168.33 | $168.25 | — |
| 2022-03-23 | 167.62 | $168.25 | 100 |
| 2022-03-22 | 166.76 | $165.25 | — |
| 2022-03-21 | 166.35 | $165.25 | 100 |
| 2022-03-18 | 165.84 | $170.25 | 100 |
| 2022-03-17 | 164.16 | $168.25 | 100 |
| 2022-03-16 | 162.60 | $166.75 | — |
| 2022-03-15 | 161.06 | $166.75 | 100 |
| 2022-03-14 | 159.25 | $157.41 | 2 |
| 2022-03-11 | 159.09 | $155.00 | 1000 |
| 2022-03-10 | 159.39 | $161.25 | 100 |
| 2022-03-09 | 158.38 | $159.13 | 546 |
| 2022-03-08 | 157.63 | $157.32 | — |
| 2022-03-07 | 157.11 | $157.32 | 100 |
| 2022-03-04 | 156.47 | $160.25 | — |
| 2022-03-03 | 155.09 | $160.25 | 112 |
| 2022-03-02 | 153.46 | $163.85 | — |
| 2022-03-01 | 150.78 | $163.85 | 100 |
| 2022-02-28 | 147.66 | $160.74 | 100 |
| 2022-02-25 | 144.68 | $150.75 | — |
| 2022-02-24 | 143.32 | $150.75 | 100 |
| 2022-02-23 | 141.74 | $154.50 | 1300 |
| 2022-02-22 | 139.12 | $153.59 | 217 |
| 2022-02-18 | 136.28 | $134.50 | 300 |
| 2022-02-17 | 137.02 | $137.21 | 100 |
| 2022-02-16 | 137.33 | $139.77 | 1600 |
| 2022-02-15 | 137.17 | $139.25 | — |
| 2022-02-14 | 137.11 | $139.25 | — |
| 2022-02-11 | 137.06 | $139.25 | — |
| 2022-02-10 | 137.02 | $139.25 | 100 |
| 2022-02-09 | 137.00 | $138.70 | 400 |
| 2022-02-08 | 137.11 | $138.70 | — |
| 2022-02-07 | 137.27 | $138.70 | 100 |
| 2022-02-04 | 137.48 | $143.50 | — |
| 2022-02-03 | 136.74 | $143.50 | 100 |
| 2022-02-02 | 135.91 | $145.75 | — |
| 2022-02-01 | 134.51 | $145.75 | 100 |
| 2022-01-31 | 132.92 | $128.75 | — |
| 2022-01-28 | 134.70 | $128.75 | — |
| 2022-01-27 | 136.81 | $128.75 | 111 |
| 2022-01-26 | 139.29 | $136.14 | — |
| 2022-01-25 | 140.65 | $136.14 | — |
| 2022-01-24 | 142.27 | $136.14 | 100 |
| 2022-01-21 | 144.18 | $138.69 | 100 |
| 2022-01-20 | 145.88 | $142.03 | 300 |
| 2022-01-19 | 147.17 | $142.03 | 100 |
| 2022-01-18 | 148.70 | $143.69 | 100 |
| 2022-01-14 | 150.14 | $149.63 | — |
| 2022-01-13 | 150.58 | $149.63 | 100 |
| 2022-01-12 | 151.10 | $150.38 | 100 |
| 2022-01-11 | 151.57 | $145.50 | — |
| 2022-01-10 | 153.16 | $145.50 | 100 |
| 2022-01-07 | 155.01 | $149.50 | 100 |
| 2022-01-06 | 156.32 | $151.75 | 100 |
| 2022-01-05 | 157.38 | $161.38 | — |
| 2022-01-04 | 156.58 | $161.38 | 100 |
| 2022-01-03 | 155.66 | $156.50 | — |
| 2021-12-31 | 155.62 | $156.50 | — |
| 2021-12-30 | 155.58 | $156.50 | — |
| 2021-12-29 | 155.55 | $156.50 | 100 |
| 2021-12-28 | 155.52 | $159.65 | — |
| 2021-12-27 | 154.83 | $159.65 | — |
| 2021-12-23 | 154.04 | $159.65 | — |
| 2021-12-22 | 153.14 | $159.65 | 100 |
| 2021-12-21 | 152.11 | $152.07 | — |
| 2021-12-20 | 152.54 | $152.07 | — |
| 2021-12-17 | 153.05 | $152.07 | — |
| 2021-12-16 | 153.66 | $152.07 | 100 |
| 2021-12-15 | 154.39 | $150.04 | 140 |
| 2021-12-14 | 155.69 | $151.50 | 100 |
| 2021-12-13 | 156.90 | $160.25 | — |
| 2021-12-10 | 156.48 | $160.25 | 342 |
| 2021-12-09 | 156.01 | $161.50 | 100 |
| 2021-12-08 | 155.22 | $157.25 | 100 |
| 2021-12-07 | 155.21 | $152.13 | 100 |
| 2021-12-06 | 156.31 | $151.75 | — |
| 2021-12-03 | 157.68 | $151.75 | 100 |
| 2021-12-02 | 159.29 | $152.50 | 100 |
| 2021-12-01 | 161.02 | $155.13 | — |
| 2021-11-30 | 162.48 | $155.13 | 200 |
| 2021-11-29 | 164.18 | $162.38 | 100 |
| 2021-11-26 | 164.64 | $160.29 | 100 |
| 2021-11-24 | 165.61 | $165.00 | — |
| 2021-11-23 | 165.75 | $165.00 | 100 |
| 2021-11-22 | 165.90 | $166.38 | — |
| 2021-11-19 | 165.79 | $166.38 | 100 |
| 2021-11-18 | 165.67 | $165.75 | 300 |
| 2021-11-17 | 165.65 | $164.50 | 100 |
| 2021-11-16 | 165.90 | $163.00 | 200 |
| 2021-11-15 | 166.50 | $164.25 | 100 |
| 2021-11-12 | 166.94 | $160.38 | 100 |
| 2021-11-11 | 168.25 | $166.38 | — |
| 2021-11-10 | 168.51 | $166.38 | 100 |
| 2021-11-09 | 168.79 | $170.09 | — |
| 2021-11-08 | 168.34 | $170.09 | — |
| 2021-11-05 | 167.80 | $170.09 | — |
| 2021-11-04 | 167.17 | $170.09 | 100 |
| 2021-11-03 | 166.44 | $169.13 | 100 |
| 2021-11-02 | 165.78 | $166.95 | 100 |
| 2021-11-01 | 165.47 | $168.85 | — |
| 2021-10-29 | 164.71 | $168.85 | — |
| 2021-10-28 | 163.83 | $168.85 | — |
| 2021-10-27 | 162.81 | $168.85 | 100 |
| 2021-10-26 | 161.62 | $166.75 | 100 |
| 2021-10-25 | 160.70 | $167.25 | — |
| 2021-10-22 | 159.54 | $167.25 | 100 |
| 2021-10-21 | 158.20 | $160.00 | — |
| 2021-10-20 | 158.20 | $160.00 | — |
| 2021-10-19 | 158.21 | $160.00 | — |
| 2021-10-18 | 158.25 | $160.00 | — |
| 2021-10-15 | 158.31 | $160.00 | — |
| 2021-10-14 | 158.41 | $160.00 | — |
| 2021-10-13 | 158.54 | $160.00 | — |
| 2021-10-12 | 158.72 | $160.00 | — |
| 2021-10-11 | 158.96 | $160.00 | — |
| 2021-10-08 | 159.25 | $160.00 | — |
| 2021-10-07 | 159.63 | $160.00 | — |
| 2021-10-06 | 160.09 | $160.00 | — |
| 2021-10-05 | 160.65 | $160.00 | — |
| 2021-10-04 | 161.33 | $160.00 | — |
| 2021-10-01 | 162.14 | $160.00 | — |
| 2021-09-30 | 163.11 | $160.00 | 200 |
| 2021-09-29 | 164.26 | $160.00 | 502 |
| 2021-09-28 | 165.62 | $160.00 | — |
| 2021-09-27 | 167.22 | $160.00 | — |
| 2021-09-24 | 169.09 | $160.00 | 603 |
| 2021-09-23 | 171.27 | $171.00 | — |
| 2021-09-22 | 171.50 | $171.00 | — |
| 2021-09-21 | 171.77 | $171.00 | — |
| 2021-09-20 | 172.10 | $171.00 | 400 |
| 2021-09-17 | 172.49 | $172.50 | — |
| 2021-09-16 | 172.63 | $172.50 | — |
| 2021-09-15 | 172.79 | $172.50 | — |
| 2021-09-14 | 173.00 | $172.50 | — |
| 2021-09-13 | 173.24 | $177.75 | — |
| 2021-09-10 | 172.42 | $172.50 | — |
| 2021-09-09 | 172.59 | $172.50 | — |
| 2021-09-08 | 172.79 | $172.50 | — |
| 2021-09-07 | 173.03 | $172.50 | — |
| 2021-09-03 | 173.32 | $177.75 | 800 |
| 2021-09-02 | 172.56 | $172.50 | — |
| 2021-09-01 | 172.80 | $172.50 | — |
| 2021-08-31 | 173.08 | $172.50 | 500 |
| 2021-08-30 | 173.42 | $169.00 | — |
| 2021-08-27 | 174.56 | $169.00 | — |
| 2021-08-26 | 175.90 | $169.00 | — |
| 2021-08-25 | 177.45 | $169.00 | 200 |
| 2021-08-24 | 179.25 | $175.00 | — |
| 2021-08-23 | 180.08 | $175.00 | 446 |
| 2021-08-20 | 181.03 | $185.30 | — |
| 2021-08-19 | 179.96 | $185.30 | — |
| 2021-08-18 | 178.71 | $185.30 | 135 |
| 2021-08-17 | 177.26 | $183.50 | — |
| 2021-08-16 | 175.95 | $183.50 | 1225 |
| 2021-08-13 | 174.44 | $175.00 | — |
| 2021-08-12 | 174.48 | $175.00 | — |
| 2021-08-11 | 174.54 | $175.00 | — |
| 2021-08-10 | 174.61 | $175.00 | — |
| 2021-08-09 | 174.70 | $175.00 | — |
| 2021-08-06 | 174.82 | $175.00 | — |
| 2021-08-05 | 174.97 | $175.00 | — |
| 2021-08-04 | 175.15 | $175.00 | — |
| 2021-08-03 | 175.37 | $175.00 | — |
| 2021-08-02 | 175.63 | $175.00 | — |
| 2021-07-30 | 175.94 | $175.00 | — |
| 2021-07-29 | 176.32 | $175.00 | — |
| 2021-07-28 | 176.76 | $175.00 | — |
| 2021-07-27 | 177.28 | $175.00 | — |
| 2021-07-26 | 177.88 | $175.00 | — |
| 2021-07-23 | 178.60 | $175.00 | 100 |
| 2021-07-22 | 179.43 | $175.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
85.27
2026-07-20
Close Price
$83.40
Vol: 217
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
62.76
Average
167.35
Maximum
239.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 85.27 | $83.40 | 217 |
| 2026-07-17 | 85.26 | $81.92 | 100 |
| 2026-07-16 | 85.68 | $81.92 | — |
| 2026-07-15 | 86.13 | $81.92 | 100 |
| 2026-07-14 | 86.63 | $81.92 | 100 |
| 2026-07-13 | 87.16 | $81.92 | 200 |
| 2026-07-10 | 87.75 | $86.08 | 100 |
| 2026-07-09 | 87.07 | $86.08 | 100 |
| 2026-07-08 | 86.16 | $86.08 | 100 |
| 2026-07-07 | 84.98 | $86.08 | 200 |
| 2026-07-06 | 83.47 | $81.42 | 100 |
| 2026-07-02 | 83.05 | $81.42 | 100 |
| 2026-07-01 | 82.46 | $81.42 | 100 |
| 2026-06-30 | 81.69 | $81.42 | 147 |
| 2026-06-29 | 80.68 | $82.31 | 30001 |
| 2026-06-26 | 79.12 | $79.48 | 2000 |
| 2026-06-25 | 78.07 | $75.55 | 114 |
| 2026-06-24 | 77.99 | $75.55 | 114 |
| 2026-06-23 | 77.85 | $78.14 | 114 |
| 2026-06-22 | 76.82 | $76.33 | 114 |
| 2026-06-18 | 76.10 | $76.33 | 114 |
| 2026-06-17 | 75.19 | $76.33 | 114 |
| 2026-06-16 | 74.06 | $72.91 | 114 |
| 2026-06-15 | 73.74 | $72.91 | 429 |
| 2026-06-12 | 73.34 | $73.55 | 200 |
| 2026-06-11 | 72.64 | $73.55 | 1114 |
| 2026-06-10 | 71.79 | $73.55 | 1000 |
| 2026-06-09 | 70.74 | $73.00 | 933 |
| 2026-06-08 | 69.66 | $70.86 | 100 |
| 2026-06-05 | 69.04 | $68.05 | 200 |
| 2026-06-04 | 69.19 | $68.05 | 100 |
| 2026-06-03 | 69.42 | $71.10 | 200 |
| 2026-06-02 | 68.76 | $71.10 | 1000 |
| 2026-06-01 | 68.01 | $72.54 | 37600 |
| 2026-05-29 | 66.69 | $71.89 | 200 |
| 2026-05-28 | 65.35 | $67.30 | 200 |
| 2026-05-27 | 65.26 | $67.30 | 200 |
| 2026-05-26 | 65.23 | $67.30 | 200 |
| 2026-05-22 | 65.31 | $67.30 | 200 |
| 2026-05-21 | 65.50 | $67.30 | 200 |
| 2026-05-20 | 65.85 | $67.30 | 200 |
| 2026-05-19 | 66.39 | $67.30 | 200 |
| 2026-05-18 | 67.18 | $69.42 | 200 |
| 2026-05-15 | 67.60 | $74.47 | — |
| 2026-05-14 | 66.66 | $74.47 | 200 |
| 2026-05-13 | 65.66 | $74.47 | 3135 |
| 2026-05-12 | 64.63 | $73.54 | 200 |
| 2026-05-11 | 63.85 | $73.54 | 200 |
| 2026-05-08 | 63.11 | $72.52 | 200 |
| 2026-05-07 | 62.76 | $68.57 | 15443 |
| 2026-05-06 | 63.84 | $73.39 | 200 |
| 2026-05-05 | 63.88 | $73.39 | 200 |
| 2026-05-04 | 64.21 | $73.39 | 133 |
| 2026-05-01 | 64.90 | $73.48 | 200 |
| 2026-04-30 | 66.01 | $64.39 | 200 |
| 2026-04-29 | 70.55 | $64.39 | 200 |
| 2026-04-28 | 76.38 | $68.34 | 200 |
| 2026-04-27 | 82.50 | $68.34 | 200 |
| 2026-04-24 | 90.21 | $69.71 | 100 |
| 2026-04-23 | 99.38 | $67.83 | 300 |
| 2026-04-22 | 111.29 | $72.81 | 118 |
| 2026-04-21 | 124.32 | $120.00 | 100 |
| 2026-04-20 | 125.29 | $125.00 | — |
| 2026-04-17 | 124.89 | $125.00 | 653 |
| 2026-04-16 | 124.40 | $125.00 | — |
| 2026-04-15 | 123.83 | $125.00 | 700 |
| 2026-04-14 | 123.14 | $124.28 | — |
| 2026-04-13 | 122.56 | $124.28 | 13 |
| 2026-04-10 | 121.88 | $124.28 | 100 |
| 2026-04-09 | 121.10 | $124.67 | 100 |
| 2026-04-08 | 120.08 | $128.46 | — |
| 2026-04-07 | 117.71 | $128.46 | 100 |
| 2026-04-06 | 114.90 | $124.68 | — |
| 2026-04-02 | 112.80 | $124.68 | 100 |
| 2026-04-01 | 110.37 | $115.03 | — |
| 2026-03-31 | 110.63 | $115.03 | — |
| 2026-03-30 | 111.12 | $115.03 | 100 |
| 2026-03-27 | 111.90 | $119.01 | — |
| 2026-03-26 | 111.79 | $119.01 | 100 |
| 2026-03-25 | 111.85 | $116.81 | — |
| 2026-03-24 | 112.84 | $116.81 | — |
| 2026-03-23 | 114.27 | $116.81 | 7000 |
| 2026-03-20 | 116.25 | $123.96 | — |
| 2026-03-19 | 116.62 | $123.96 | — |
| 2026-03-18 | 117.32 | $123.96 | — |
| 2026-03-17 | 118.43 | $123.96 | 100 |
| 2026-03-16 | 120.03 | $124.94 | — |
| 2026-03-13 | 121.94 | $124.94 | — |
| 2026-03-12 | 124.54 | $124.94 | — |
| 2026-03-11 | 127.97 | $124.94 | — |
| 2026-03-10 | 132.41 | $124.94 | 1025 |
| 2026-03-09 | 138.05 | $144.54 | — |
| 2026-03-06 | 138.95 | $144.54 | — |
| 2026-03-05 | 140.26 | $144.54 | — |
| 2026-03-04 | 142.10 | $144.54 | — |
| 2026-03-03 | 144.55 | $144.54 | — |
| 2026-03-02 | 147.77 | $144.54 | 100 |
| 2026-02-27 | 151.91 | $139.00 | 1000 |
| 2026-02-26 | 158.88 | $136.37 | 100 |
| 2026-02-25 | 168.37 | $135.68 | 500 |
| 2026-02-24 | 180.24 | $180.67 | — |
| 2026-02-23 | 180.50 | $180.67 | — |
| 2026-02-20 | 180.85 | $180.67 | — |
| 2026-02-19 | 181.29 | $180.67 | — |
| 2026-02-18 | 181.84 | $180.67 | — |
| 2026-02-17 | 182.53 | $180.67 | — |
| 2026-02-13 | 183.38 | $180.67 | — |
| 2026-02-12 | 184.42 | $180.67 | — |
| 2026-02-11 | 185.69 | $180.67 | — |
| 2026-02-10 | 187.21 | $180.67 | — |
| 2026-02-09 | 189.05 | $180.67 | 100 |
| 2026-02-06 | 191.25 | $185.99 | — |
| 2026-02-05 | 192.19 | $185.99 | 35 |
| 2026-02-04 | 193.26 | $185.99 | 35 |
| 2026-02-03 | 194.50 | $185.99 | 100 |
| 2026-02-02 | 195.91 | $197.11 | — |
| 2026-01-30 | 194.01 | $197.11 | 100 |
| 2026-01-29 | 191.60 | $196.14 | 35 |
| 2026-01-28 | 188.88 | $196.14 | 100 |
| 2026-01-27 | 185.50 | $184.91 | 35 |
| 2026-01-26 | 184.88 | $184.91 | 35 |
| 2026-01-23 | 184.07 | $184.91 | 35 |
| 2026-01-22 | 183.03 | $184.91 | 35 |
| 2026-01-21 | 181.73 | $184.91 | 100 |
| 2026-01-20 | 180.10 | $187.53 | 100 |
| 2026-01-16 | 177.27 | $174.02 | 35 |
| 2026-01-15 | 178.08 | $174.02 | 35 |
| 2026-01-14 | 179.05 | $174.02 | 100 |
| 2026-01-13 | 180.21 | $186.44 | 35 |
| 2026-01-12 | 177.67 | $186.44 | 100 |
| 2026-01-09 | 174.56 | $182.96 | 100 |
| 2026-01-08 | 171.88 | $182.96 | 100 |
| 2026-01-07 | 168.65 | $170.13 | 35 |
| 2026-01-06 | 168.82 | $170.13 | 100 |
| 2026-01-05 | 169.08 | $169.07 | 427 |
| 2026-01-02 | 169.78 | $168.56 | 35 |
| 2025-12-31 | 170.86 | $168.56 | 100 |
| 2025-12-30 | 172.22 | $174.81 | 35 |
| 2025-12-29 | 171.94 | $174.81 | 100 |
| 2025-12-26 | 171.66 | $175.01 | 35 |
| 2025-12-24 | 171.30 | $175.01 | 100 |
| 2025-12-23 | 170.92 | $168.67 | 35 |
| 2025-12-22 | 172.53 | $168.67 | 100 |
| 2025-12-19 | 174.54 | $172.58 | 35 |
| 2025-12-18 | 175.81 | $172.58 | 35 |
| 2025-12-17 | 177.39 | $172.58 | 100 |
| 2025-12-16 | 179.35 | $176.31 | 35 |
| 2025-12-15 | 180.58 | $176.31 | — |
| 2025-12-12 | 182.08 | $176.31 | 100 |
| 2025-12-11 | 183.92 | $173.51 | — |
| 2025-12-10 | 187.04 | $173.51 | 100 |
| 2025-12-09 | 190.80 | $191.24 | — |
| 2025-12-08 | 189.72 | $191.24 | 35 |
| 2025-12-05 | 188.35 | $191.24 | 35 |
| 2025-12-04 | 186.63 | $191.24 | 35 |
| 2025-12-03 | 184.50 | $191.24 | 100 |
| 2025-12-02 | 181.89 | $175.70 | 225 |
| 2025-12-01 | 183.60 | $191.36 | 35 |
| 2025-11-28 | 180.73 | $191.36 | 100 |
| 2025-11-26 | 177.23 | $178.00 | 35 |
| 2025-11-25 | 177.21 | $178.00 | 100 |
| 2025-11-24 | 177.22 | $177.96 | 50 |
| 2025-11-21 | 177.27 | $177.96 | 50 |
| 2025-11-20 | 177.37 | $177.96 | 100 |
| 2025-11-19 | 177.52 | $178.72 | 50 |
| 2025-11-18 | 177.49 | $178.72 | 50 |
| 2025-11-17 | 177.50 | $178.72 | 50 |
| 2025-11-14 | 177.54 | $178.72 | 100 |
| 2025-11-13 | 177.64 | $170.21 | 100 |
| 2025-11-12 | 180.49 | $180.56 | 50 |
| 2025-11-11 | 180.72 | $180.56 | 50 |
| 2025-11-10 | 181.03 | $180.56 | 50 |
| 2025-11-07 | 181.43 | $180.56 | 50 |
| 2025-11-06 | 181.94 | $180.56 | 50 |
| 2025-11-05 | 182.59 | $180.56 | 50 |
| 2025-11-04 | 183.41 | $180.56 | 200 |
| 2025-11-03 | 184.41 | $185.25 | 50 |
| 2025-10-31 | 184.17 | $185.25 | 50 |
| 2025-10-30 | 183.90 | $185.25 | 50 |
| 2025-10-29 | 183.58 | $185.25 | 50 |
| 2025-10-28 | 183.21 | $185.25 | — |
| 2025-10-27 | 182.79 | $185.25 | — |
| 2025-10-24 | 182.32 | $185.25 | — |
| 2025-10-23 | 181.77 | $185.25 | — |
| 2025-10-22 | 181.16 | $185.25 | 100 |
| 2025-10-21 | 180.46 | $182.82 | — |
| 2025-10-20 | 180.44 | $182.82 | — |
| 2025-10-17 | 180.48 | $182.82 | — |
| 2025-10-16 | 180.60 | $182.82 | — |
| 2025-10-15 | 180.81 | $182.82 | — |
| 2025-10-14 | 181.15 | $182.82 | 100 |
| 2025-10-13 | 181.63 | $182.91 | 100 |
| 2025-10-10 | 182.27 | $186.91 | — |
| 2025-10-09 | 181.86 | $186.91 | 100 |
| 2025-10-08 | 181.45 | $185.00 | — |
| 2025-10-07 | 181.65 | $185.00 | — |
| 2025-10-06 | 181.99 | $185.00 | — |
| 2025-10-03 | 182.51 | $185.00 | 100 |
| 2025-10-02 | 183.24 | $182.91 | 116 |
| 2025-10-01 | 184.89 | $178.01 | — |
| 2025-09-30 | 188.54 | $178.01 | — |
| 2025-09-29 | 193.07 | $178.01 | 345 |
| 2025-09-26 | 198.63 | $185.31 | 100 |
| 2025-09-25 | 203.10 | $202.61 | — |
| 2025-09-24 | 203.07 | $202.61 | — |
| 2025-09-23 | 203.01 | $202.61 | — |
| 2025-09-22 | 202.91 | $202.61 | 100 |
| 2025-09-19 | 202.77 | $200.28 | — |
| 2025-09-18 | 203.32 | $200.28 | — |
| 2025-09-17 | 203.96 | $200.28 | 100 |
| 2025-09-16 | 204.70 | $207.71 | — |
| 2025-09-15 | 203.21 | $207.71 | 200 |
| 2025-09-12 | 201.37 | $200.81 | — |
| 2025-09-11 | 201.29 | $200.81 | 100 |
| 2025-09-10 | 201.16 | $207.71 | 100 |
| 2025-09-09 | 198.80 | $197.00 | 100 |
| 2025-09-08 | 199.30 | $200.37 | 100 |
| 2025-09-05 | 198.83 | $198.31 | — |
| 2025-09-04 | 198.89 | $198.31 | — |
| 2025-09-03 | 198.96 | $198.31 | — |
| 2025-09-02 | 199.03 | $198.31 | 100 |
| 2025-08-29 | 199.10 | $206.53 | 100 |
| 2025-08-28 | 196.57 | $200.00 | 100 |
| 2025-08-27 | 195.55 | $205.52 | — |
| 2025-08-26 | 192.57 | $205.52 | 400 |
| 2025-08-25 | 188.98 | $205.82 | 100 |
| 2025-08-22 | 184.55 | $183.04 | — |
| 2025-08-21 | 186.45 | $183.04 | — |
| 2025-08-20 | 188.84 | $183.04 | — |
| 2025-08-19 | 191.81 | $183.04 | 100 |
| 2025-08-18 | 195.47 | $193.88 | — |
| 2025-08-15 | 196.53 | $193.88 | — |
| 2025-08-14 | 197.83 | $193.88 | — |
| 2025-08-13 | 199.43 | $193.88 | — |
| 2025-08-12 | 201.36 | $193.88 | 200 |
| 2025-08-11 | 203.70 | $202.69 | — |
| 2025-08-08 | 203.72 | $202.69 | — |
| 2025-08-07 | 203.71 | $202.69 | — |
| 2025-08-06 | 203.65 | $202.69 | — |
| 2025-08-05 | 203.53 | $202.69 | — |
| 2025-08-04 | 203.33 | $202.69 | — |
| 2025-08-01 | 203.04 | $202.69 | — |
| 2025-07-31 | 202.62 | $202.69 | — |
| 2025-07-30 | 202.06 | $202.69 | — |
| 2025-07-29 | 201.32 | $202.69 | 100 |
| 2025-07-28 | 200.36 | $201.96 | 100 |
| 2025-07-25 | 199.37 | $195.55 | 100 |
| 2025-07-24 | 200.14 | $193.04 | — |
| 2025-07-23 | 201.81 | $193.04 | — |
| 2025-07-22 | 203.77 | $193.04 | — |
| 2025-07-21 | 206.06 | $193.04 | 100 |
| 2025-07-18 | 208.73 | $207.71 | — |
| 2025-07-17 | 207.20 | $207.71 | — |
| 2025-07-16 | 205.20 | $207.71 | — |
| 2025-07-15 | 202.63 | $207.71 | — |
| 2025-07-14 | 199.37 | $207.71 | 100 |
| 2025-07-11 | 195.30 | $198.12 | — |
| 2025-07-10 | 193.27 | $198.12 | — |
| 2025-07-09 | 190.73 | $198.12 | 320 |
| 2025-07-08 | 187.56 | $185.50 | — |
| 2025-07-07 | 187.64 | $185.50 | — |
| 2025-07-03 | 187.69 | $185.50 | — |
| 2025-07-02 | 187.69 | $185.50 | — |
| 2025-07-01 | 187.62 | $185.50 | — |
| 2025-06-30 | 187.48 | $185.50 | — |
| 2025-06-27 | 187.23 | $185.50 | — |
| 2025-06-26 | 186.87 | $185.50 | 100 |
| 2025-06-25 | 186.35 | $190.80 | — |
| 2025-06-24 | 183.98 | $190.80 | 100 |
| 2025-06-23 | 181.02 | $181.00 | — |
| 2025-06-20 | 180.48 | $181.00 | — |
| 2025-06-18 | 179.77 | $181.00 | — |
| 2025-06-17 | 178.88 | $181.00 | — |
| 2025-06-16 | 177.75 | $181.00 | 300 |
| 2025-06-13 | 176.34 | $174.55 | — |
| 2025-06-12 | 176.65 | $174.55 | 100 |
| 2025-06-11 | 176.99 | $174.51 | — |
| 2025-06-10 | 177.40 | $174.51 | — |
| 2025-06-09 | 177.85 | $174.51 | 100 |
| 2025-06-06 | 178.37 | $182.46 | — |
| 2025-06-05 | 176.44 | $182.46 | — |
| 2025-06-04 | 174.05 | $182.46 | — |
| 2025-06-03 | 171.13 | $182.46 | 100 |
| 2025-06-02 | 167.57 | $167.01 | — |
| 2025-05-30 | 168.14 | $167.01 | — |
| 2025-05-29 | 168.85 | $167.01 | — |
| 2025-05-28 | 169.74 | $167.01 | — |
| 2025-05-27 | 170.82 | $167.01 | — |
| 2025-05-23 | 172.15 | $167.01 | 2400 |
| 2025-05-22 | 173.77 | $175.40 | — |
| 2025-05-21 | 173.06 | $175.40 | — |
| 2025-05-20 | 172.19 | $175.40 | 100 |
| 2025-05-19 | 171.13 | $170.00 | — |
| 2025-05-16 | 171.53 | $170.00 | 115 |
| 2025-05-15 | 172.02 | $168.00 | — |
| 2025-05-14 | 173.24 | $168.00 | 400 |
| 2025-05-13 | 174.71 | $169.96 | — |
| 2025-05-12 | 175.84 | $169.96 | — |
| 2025-05-09 | 177.19 | $169.96 | — |
| 2025-05-08 | 178.77 | $169.96 | 100 |
| 2025-05-07 | 180.64 | $177.28 | — |
| 2025-05-06 | 180.52 | $177.28 | — |
| 2025-05-05 | 180.28 | $177.28 | — |
| 2025-05-02 | 179.91 | $177.28 | — |
| 2025-05-01 | 179.36 | $177.28 | — |
| 2025-04-30 | 178.61 | $177.28 | — |
| 2025-04-29 | 177.60 | $177.28 | — |
| 2025-04-28 | 176.28 | $177.28 | — |
| 2025-04-25 | 174.59 | $177.28 | — |
| 2025-04-24 | 172.45 | $177.28 | — |
| 2025-04-23 | 169.79 | $177.28 | 100 |
| 2025-04-22 | 166.50 | $168.33 | 108 |
| 2025-04-21 | 165.29 | $172.16 | 100 |
| 2025-04-17 | 162.58 | $165.34 | — |
| 2025-04-16 | 161.45 | $165.34 | — |
| 2025-04-15 | 160.07 | $165.34 | — |
| 2025-04-14 | 158.41 | $165.34 | 100 |
| 2025-04-11 | 156.43 | $159.45 | — |
| 2025-04-10 | 155.92 | $159.45 | — |
| 2025-04-09 | 155.36 | $159.45 | 700 |
| 2025-04-08 | 154.74 | $148.62 | 100 |
| 2025-04-07 | 157.48 | $155.68 | 100 |
| 2025-04-04 | 158.65 | $158.55 | 100 |
| 2025-04-03 | 159.21 | $161.22 | — |
| 2025-04-02 | 159.12 | $161.22 | — |
| 2025-04-01 | 159.06 | $161.22 | — |
| 2025-03-31 | 159.05 | $161.22 | — |
| 2025-03-28 | 159.12 | $161.22 | — |
| 2025-03-27 | 159.27 | $161.22 | — |
| 2025-03-26 | 159.52 | $161.22 | 100 |
| 2025-03-25 | 159.92 | $161.24 | — |
| 2025-03-24 | 160.48 | $161.24 | — |
| 2025-03-21 | 161.25 | $161.24 | 100 |
| 2025-03-20 | 162.27 | $168.67 | 100 |
| 2025-03-19 | 161.25 | $160.82 | — |
| 2025-03-18 | 162.58 | $160.82 | — |
| 2025-03-17 | 164.29 | $160.82 | 100 |
| 2025-03-14 | 166.47 | $168.41 | — |
| 2025-03-13 | 166.80 | $168.41 | — |
| 2025-03-12 | 167.27 | $168.41 | — |
| 2025-03-11 | 167.94 | $168.41 | — |
| 2025-03-10 | 168.83 | $168.41 | — |
| 2025-03-07 | 169.99 | $168.41 | 302 |
| 2025-03-06 | 171.49 | $180.72 | 100 |
| 2025-03-05 | 169.49 | $169.00 | — |
| 2025-03-04 | 170.86 | $169.00 | 100 |
| 2025-03-03 | 172.60 | $170.36 | 100 |
| 2025-02-28 | 174.38 | $178.00 | — |
| 2025-02-27 | 174.20 | $178.00 | — |
| 2025-02-26 | 174.05 | $178.00 | — |
| 2025-02-25 | 173.96 | $178.00 | 115 |
| 2025-02-24 | 173.93 | $176.24 | — |
| 2025-02-21 | 174.54 | $176.24 | — |
| 2025-02-20 | 175.39 | $176.24 | — |
| 2025-02-19 | 176.50 | $176.24 | 100 |
| 2025-02-18 | 177.96 | $172.50 | 200 |
| 2025-02-14 | 180.99 | $166.25 | 100 |
| 2025-02-13 | 186.72 | $184.89 | — |
| 2025-02-12 | 187.84 | $184.89 | — |
| 2025-02-11 | 189.23 | $184.89 | — |
| 2025-02-10 | 190.93 | $184.89 | — |
| 2025-02-07 | 193.01 | $184.89 | 100 |
| 2025-02-06 | 195.53 | $186.86 | — |
| 2025-02-05 | 197.95 | $186.86 | — |
| 2025-02-04 | 200.84 | $186.86 | 100 |
| 2025-02-03 | 204.28 | $192.77 | 100 |
| 2025-01-31 | 206.51 | $205.57 | — |
| 2025-01-30 | 205.06 | $205.57 | — |
| 2025-01-29 | 203.18 | $205.57 | — |
| 2025-01-28 | 200.76 | $205.57 | 100 |
| 2025-01-27 | 197.73 | $207.61 | — |
| 2025-01-24 | 193.30 | $207.61 | 100 |
| 2025-01-23 | 187.84 | $188.64 | — |
| 2025-01-22 | 187.16 | $188.64 | 100 |
| 2025-01-21 | 186.32 | $187.20 | 100 |
| 2025-01-17 | 185.73 | $180.59 | 300 |
| 2025-01-16 | 187.08 | $191.95 | — |
| 2025-01-15 | 185.12 | $191.95 | 100 |
| 2025-01-14 | 182.72 | $177.70 | 100 |
| 2025-01-13 | 184.30 | $185.00 | 100 |
| 2025-01-10 | 183.92 | $184.38 | 200 |
| 2025-01-08 | 183.64 | $187.69 | 100 |
| 2025-01-07 | 182.26 | $182.05 | — |
| 2025-01-06 | 182.38 | $182.05 | — |
| 2025-01-03 | 182.53 | $182.05 | — |
| 2025-01-02 | 182.72 | $182.05 | — |
| 2024-12-31 | 182.97 | $182.05 | — |
| 2024-12-30 | 183.27 | $182.05 | — |
| 2024-12-27 | 183.65 | $182.05 | 100 |
| 2024-12-26 | 184.12 | $190.21 | — |
| 2024-12-24 | 182.12 | $190.21 | — |
| 2024-12-23 | 179.71 | $190.21 | 444 |
| 2024-12-20 | 176.80 | $180.01 | 300 |
| 2024-12-19 | 176.54 | $176.25 | — |
| 2024-12-18 | 177.48 | $176.25 | — |
| 2024-12-17 | 178.69 | $176.25 | — |
| 2024-12-16 | 180.22 | $176.25 | — |
| 2024-12-13 | 182.13 | $176.25 | 202 |
| 2024-12-12 | 184.50 | $182.00 | — |
| 2024-12-11 | 185.59 | $182.00 | 247 |
| 2024-12-10 | 186.94 | $186.87 | — |
| 2024-12-09 | 187.06 | $186.87 | — |
| 2024-12-06 | 187.22 | $186.87 | — |
| 2024-12-05 | 187.42 | $186.87 | — |
| 2024-12-04 | 187.69 | $186.87 | 100 |
| 2024-12-03 | 188.02 | $187.91 | 100 |
| 2024-12-02 | 188.11 | $188.36 | — |
| 2024-11-29 | 188.08 | $188.36 | — |
| 2024-11-27 | 188.06 | $188.36 | — |
| 2024-11-26 | 188.04 | $188.36 | 100 |
| 2024-11-25 | 188.04 | $184.77 | — |
| 2024-11-22 | 189.19 | $184.77 | 100 |
| 2024-11-21 | 190.59 | $191.00 | — |
| 2024-11-20 | 190.33 | $191.00 | 419 |
| 2024-11-19 | 190.01 | $187.02 | 100 |
| 2024-11-18 | 190.89 | $188.28 | 100 |
| 2024-11-15 | 191.56 | $195.00 | — |
| 2024-11-14 | 190.25 | $195.00 | 100 |
| 2024-11-13 | 188.66 | $194.50 | — |
| 2024-11-12 | 186.89 | $194.50 | 100 |
| 2024-11-11 | 184.77 | $194.62 | 100 |
| 2024-11-08 | 182.20 | $181.67 | — |
| 2024-11-07 | 183.22 | $181.67 | — |
| 2024-11-06 | 184.54 | $181.67 | 100 |
| 2024-11-05 | 186.20 | $199.43 | 100 |
| 2024-11-04 | 182.66 | $178.59 | — |
| 2024-11-01 | 185.02 | $178.59 | — |
| 2024-10-31 | 187.96 | $178.59 | — |
| 2024-10-30 | 191.59 | $178.59 | — |
| 2024-10-29 | 196.04 | $178.59 | 100 |
| 2024-10-28 | 201.45 | $201.13 | — |
| 2024-10-25 | 200.89 | $201.13 | — |
| 2024-10-24 | 200.18 | $201.13 | — |
| 2024-10-23 | 199.27 | $201.13 | — |
| 2024-10-22 | 198.14 | $201.13 | — |
| 2024-10-21 | 196.75 | $201.13 | 100 |
| 2024-10-18 | 195.05 | $192.07 | — |
| 2024-10-17 | 195.84 | $192.07 | — |
| 2024-10-16 | 196.80 | $192.07 | 100 |
| 2024-10-15 | 197.97 | $205.20 | 200 |
| 2024-10-14 | 195.22 | $193.00 | — |
| 2024-10-11 | 195.73 | $193.00 | — |
| 2024-10-10 | 196.35 | $193.00 | 100 |
| 2024-10-09 | 197.10 | $197.48 | — |
| 2024-10-08 | 196.60 | $197.48 | — |
| 2024-10-07 | 195.98 | $197.48 | 400 |
| 2024-10-04 | 195.23 | $197.48 | — |
| 2024-10-03 | 194.33 | $197.48 | — |
| 2024-10-02 | 193.24 | $197.48 | 200 |
| 2024-10-01 | 191.95 | $208.93 | 3 |
| 2024-09-30 | 186.79 | $188.50 | 100 |
| 2024-09-27 | 187.05 | $188.00 | — |
| 2024-09-26 | 187.60 | $188.00 | — |
| 2024-09-25 | 188.35 | $188.00 | 310 |
| 2024-09-24 | 189.35 | $191.18 | — |
| 2024-09-23 | 189.64 | $191.18 | 120 |
| 2024-09-20 | 190.09 | $200.84 | 100 |
| 2024-09-19 | 187.67 | $193.63 | 100 |
| 2024-09-18 | 187.11 | $188.04 | — |
| 2024-09-17 | 188.33 | $188.04 | — |
| 2024-09-16 | 189.92 | $188.04 | 100 |
| 2024-09-13 | 191.99 | $188.00 | — |
| 2024-09-12 | 194.63 | $188.00 | 1006 |
| 2024-09-11 | 197.94 | $200.71 | 100 |
| 2024-09-10 | 198.05 | $209.27 | — |
| 2024-09-09 | 195.56 | $209.27 | — |
| 2024-09-06 | 192.65 | $209.27 | 100 |
| 2024-09-05 | 189.24 | $193.20 | — |
| 2024-09-04 | 190.34 | $193.20 | — |
| 2024-09-03 | 191.86 | $193.20 | — |
| 2024-08-30 | 193.88 | $193.20 | — |
| 2024-08-29 | 196.50 | $193.20 | 100 |
| 2024-08-28 | 199.86 | $192.74 | 100 |
| 2024-08-27 | 204.24 | $193.38 | 100 |
| 2024-08-26 | 209.50 | $209.00 | 100 |
| 2024-08-23 | 211.06 | $208.41 | — |
| 2024-08-22 | 213.24 | $208.41 | — |
| 2024-08-21 | 215.96 | $208.41 | — |
| 2024-08-20 | 219.34 | $208.41 | 100 |
| 2024-08-19 | 223.50 | $215.00 | 1 |
| 2024-08-16 | 226.50 | $235.10 | — |
| 2024-08-15 | 223.80 | $235.10 | — |
| 2024-08-14 | 220.52 | $235.10 | 100 |
| 2024-08-13 | 216.56 | $217.00 | — |
| 2024-08-12 | 217.52 | $217.00 | — |
| 2024-08-09 | 218.76 | $217.00 | 515 |
| 2024-08-08 | 220.31 | $206.58 | — |
| 2024-08-07 | 225.54 | $206.58 | — |
| 2024-08-06 | 231.93 | $206.58 | 100 |
| 2024-08-05 | 239.66 | $237.38 | — |
| 2024-08-02 | 239.26 | $237.38 | — |
| 2024-08-01 | 238.68 | $237.38 | — |
| 2024-07-31 | 237.89 | $237.38 | 100 |
| 2024-07-30 | 236.82 | $234.86 | — |
| 2024-07-29 | 236.22 | $234.86 | — |
| 2024-07-26 | 235.39 | $234.86 | — |
| 2024-07-25 | 234.30 | $234.86 | — |
| 2024-07-24 | 232.86 | $234.86 | 100 |
| 2024-07-23 | 231.03 | $228.67 | — |
| 2024-07-22 | 230.68 | $228.67 | 100 |
| 2024-07-19 | 230.16 | $232.96 | — |
| 2024-07-18 | 228.09 | $232.96 | — |
| 2024-07-17 | 225.50 | $232.96 | 100 |
| 2024-07-16 | 222.28 | $224.25 | 103 |
| 2024-07-15 | 221.07 | $231.46 | 100 |
| 2024-07-12 | 217.29 | $217.00 | — |
| 2024-07-11 | 217.23 | $217.00 | — |
| 2024-07-10 | 217.16 | $217.00 | — |
| 2024-07-09 | 217.05 | $217.00 | — |
| 2024-07-08 | 216.91 | $217.00 | — |
| 2024-07-05 | 216.73 | $217.00 | — |
| 2024-07-03 | 216.50 | $217.00 | 100 |
| 2024-07-02 | 216.20 | $217.00 | — |
| 2024-07-01 | 215.84 | $217.00 | — |
| 2024-06-28 | 215.39 | $217.00 | — |
| 2024-06-27 | 214.83 | $217.00 | — |
| 2024-06-26 | 214.16 | $217.00 | — |
| 2024-06-25 | 213.34 | $217.00 | 100 |
| 2024-06-24 | 212.36 | $211.54 | 100 |
| 2024-06-21 | 212.91 | $205.54 | — |
| 2024-06-20 | 215.48 | $205.54 | 100 |
| 2024-06-18 | 218.61 | $219.96 | — |
| 2024-06-17 | 217.85 | $219.96 | 100 |
| 2024-06-14 | 216.90 | $217.42 | — |
| 2024-06-13 | 216.53 | $217.42 | — |
| 2024-06-12 | 216.06 | $217.42 | 1 |
| 2024-06-11 | 215.49 | $213.72 | — |
| 2024-06-10 | 215.95 | $213.72 | — |
| 2024-06-07 | 216.49 | $213.72 | 100 |
| 2024-06-06 | 217.15 | $218.72 | — |
| 2024-06-05 | 216.34 | $218.72 | — |
| 2024-06-04 | 215.34 | $218.72 | 100 |
| 2024-06-03 | 214.12 | $213.50 | — |
| 2024-05-31 | 214.28 | $213.50 | 100 |
| 2024-05-30 | 214.46 | $214.26 | — |
| 2024-05-29 | 214.44 | $214.26 | 100 |
| 2024-05-28 | 214.42 | $205.50 | 1301 |
| 2024-05-24 | 217.15 | $208.04 | 100 |
| 2024-05-23 | 219.64 | $219.20 | — |
| 2024-05-22 | 219.11 | $219.20 | — |
| 2024-05-21 | 218.43 | $219.20 | — |
| 2024-05-20 | 217.56 | $219.20 | — |
| 2024-05-17 | 216.46 | $219.20 | 100 |
| 2024-05-16 | 215.10 | $216.60 | — |
| 2024-05-15 | 214.24 | $216.60 | 100 |
| 2024-05-14 | 213.18 | $211.00 | 815 |
| 2024-05-13 | 213.65 | $216.00 | — |
| 2024-05-10 | 212.63 | $216.00 | 300 |
| 2024-05-09 | 211.38 | $216.00 | — |
| 2024-05-08 | 209.86 | $216.00 | — |
| 2024-05-07 | 208.04 | $216.00 | 100 |
| 2024-05-06 | 205.84 | $208.00 | — |
| 2024-05-03 | 205.74 | $208.00 | — |
| 2024-05-02 | 205.67 | $208.00 | — |
| 2024-05-01 | 205.65 | $208.00 | — |
| 2024-04-30 | 205.67 | $208.00 | 210 |
| 2024-04-29 | 205.76 | $215.96 | 100 |
| 2024-04-26 | 203.41 | $204.04 | — |
| 2024-04-25 | 204.41 | $204.04 | — |
| 2024-04-24 | 205.71 | $204.04 | 100 |
| 2024-04-23 | 207.37 | $213.00 | 100 |
| 2024-04-22 | 206.63 | $209.00 | — |
| 2024-04-19 | 207.08 | $209.00 | — |
| 2024-04-18 | 207.70 | $209.00 | 100 |
| 2024-04-17 | 208.53 | $210.00 | — |
| 2024-04-16 | 209.32 | $210.00 | — |
| 2024-04-15 | 210.35 | $210.00 | — |
| 2024-04-12 | 211.68 | $210.00 | 100 |
| 2024-04-11 | 213.37 | $211.96 | 100 |
| 2024-04-10 | 214.87 | $210.96 | 100 |
| 2024-04-09 | 217.06 | $213.96 | 100 |
| 2024-04-08 | 218.83 | $215.71 | — |
| 2024-04-05 | 220.45 | $215.71 | 100 |
| 2024-04-04 | 222.44 | $219.99 | 500 |
| 2024-04-03 | 223.52 | $223.96 | — |
| 2024-04-02 | 223.57 | $223.96 | — |
| 2024-04-01 | 223.63 | $223.96 | — |
| 2024-03-28 | 223.70 | $223.96 | 100 |
| 2024-03-27 | 223.76 | $223.46 | 100 |
| 2024-03-26 | 224.00 | $221.96 | 305 |
| 2024-03-25 | 224.74 | $220.00 | 100 |
| 2024-03-22 | 226.23 | $223.96 | 100 |
| 2024-03-21 | 226.77 | $223.50 | — |
| 2024-03-20 | 227.53 | $223.50 | — |
| 2024-03-19 | 228.40 | $223.50 | — |
| 2024-03-18 | 229.40 | $223.50 | 1000 |
| 2024-03-15 | 230.54 | $224.03 | 100 |
| 2024-03-14 | 231.68 | $230.46 | — |
| 2024-03-13 | 230.94 | $230.46 | — |
| 2024-03-12 | 229.93 | $230.46 | — |
| 2024-03-11 | 228.61 | $230.46 | — |
| 2024-03-08 | 226.89 | $230.46 | 100 |
| 2024-03-07 | 224.71 | $222.44 | — |
| 2024-03-06 | 224.51 | $222.44 | 102 |
| 2024-03-05 | 224.17 | $218.03 | 400 |
| 2024-03-04 | 225.05 | $222.67 | — |
| 2024-03-01 | 224.56 | $222.67 | 100 |
| 2024-02-29 | 223.85 | $222.68 | — |
| 2024-02-28 | 222.88 | $222.68 | 803 |
| 2024-02-27 | 221.58 | $220.00 | — |
| 2024-02-26 | 220.74 | $220.00 | — |
| 2024-02-23 | 219.61 | $220.00 | — |
| 2024-02-22 | 218.12 | $220.00 | — |
| 2024-02-21 | 216.20 | $220.00 | — |
| 2024-02-20 | 213.77 | $220.00 | 100 |
| 2024-02-16 | 210.73 | $215.75 | — |
| 2024-02-15 | 208.29 | $215.75 | 100 |
| 2024-02-14 | 205.26 | $208.50 | 100 |
| 2024-02-13 | 203.83 | $205.54 | 1000 |
| 2024-02-12 | 202.98 | $205.54 | — |
| 2024-02-09 | 201.91 | $205.54 | 100 |
| 2024-02-08 | 200.59 | $197.94 | 242 |
| 2024-02-07 | 201.37 | $193.75 | 100 |
| 2024-02-06 | 203.61 | $206.21 | — |
| 2024-02-05 | 202.36 | $206.21 | 100 |
| 2024-02-02 | 200.80 | $200.25 | — |
| 2024-02-01 | 200.75 | $200.25 | 100 |
| 2024-01-31 | 200.66 | $203.96 | — |
| 2024-01-30 | 199.34 | $203.96 | — |
| 2024-01-29 | 197.72 | $203.96 | — |
| 2024-01-26 | 195.72 | $203.96 | 100 |
| 2024-01-25 | 193.28 | $191.25 | 100 |
| 2024-01-24 | 194.33 | $201.96 | 100 |
| 2024-01-23 | 192.23 | $193.00 | — |
| 2024-01-22 | 192.53 | $193.00 | 436 |
| 2024-01-19 | 192.89 | $196.75 | 100 |
| 2024-01-18 | 192.17 | $184.00 | 125 |
| 2024-01-17 | 195.33 | $187.00 | 100 |
| 2024-01-16 | 198.22 | $190.93 | 100 |
| 2024-01-12 | 200.47 | $196.63 | — |
| 2024-01-11 | 201.36 | $196.63 | 100 |
| 2024-01-10 | 202.39 | $200.25 | — |
| 2024-01-09 | 202.43 | $200.25 | 100 |
| 2024-01-08 | 202.40 | $200.96 | 1300 |
| 2024-01-05 | 202.05 | $200.96 | 100 |
| 2024-01-04 | 201.55 | $200.00 | 100 |
| 2024-01-03 | 201.15 | $196.54 | 100 |
| 2024-01-02 | 201.67 | $198.50 | — |
| 2023-12-29 | 201.58 | $198.50 | — |
| 2023-12-28 | 201.36 | $198.50 | 800 |
| 2023-12-27 | 200.99 | $194.61 | — |
| 2023-12-26 | 201.64 | $194.61 | — |
| 2023-12-22 | 202.30 | $194.61 | — |
| 2023-12-21 | 202.96 | $194.61 | 100 |
| 2023-12-20 | 203.61 | $198.04 | 100 |
| 2023-12-19 | 203.14 | $203.50 | — |
| 2023-12-18 | 200.67 | $203.50 | 100 |
| 2023-12-15 | 197.49 | $202.25 | 300 |
| 2023-12-14 | 193.85 | $199.63 | 100 |
| 2023-12-13 | 190.10 | $199.96 | 100 |
| 2023-12-12 | 185.30 | $182.29 | — |
| 2023-12-11 | 184.94 | $182.29 | — |
| 2023-12-08 | 184.39 | $182.29 | — |
| 2023-12-07 | 183.62 | $182.29 | 116 |
| 2023-12-06 | 182.57 | $184.79 | 100 |
| 2023-12-05 | 180.39 | $180.44 | — |
| 2023-12-04 | 179.02 | $180.44 | — |
| 2023-12-01 | 177.25 | $180.44 | 100 |
| 2023-11-30 | 175.01 | $176.25 | 100 |
| 2023-11-29 | 173.53 | $173.80 | 100 |
| 2023-11-28 | 172.43 | $171.04 | 100 |
| 2023-11-27 | 171.90 | $167.79 | 100 |
| 2023-11-24 | 172.21 | $173.00 | — |
| 2023-11-22 | 170.87 | $173.00 | 800 |
| 2023-11-21 | 169.16 | $175.96 | 100 |
| 2023-11-20 | 166.10 | $164.75 | — |
| 2023-11-17 | 165.86 | $164.75 | 100 |
| 2023-11-16 | 165.53 | $169.25 | — |
| 2023-11-15 | 163.67 | $169.25 | — |
| 2023-11-14 | 161.38 | $169.25 | 120 |
| 2023-11-13 | 158.56 | $161.00 | 100 |
| 2023-11-10 | 157.75 | $158.49 | — |
| 2023-11-09 | 157.56 | $158.49 | 100 |
| 2023-11-08 | 157.34 | $158.50 | 100 |
| 2023-11-07 | 157.09 | $160.63 | 500 |
| 2023-11-06 | 156.13 | $158.09 | — |
| 2023-11-03 | 155.79 | $158.09 | — |
| 2023-11-02 | 155.40 | $158.09 | — |
| 2023-11-01 | 154.97 | $158.09 | — |
| 2023-10-31 | 154.48 | $158.09 | — |
| 2023-10-30 | 153.94 | $158.09 | — |
| 2023-10-27 | 153.33 | $158.09 | 100 |
| 2023-10-26 | 152.64 | $150.01 | — |
| 2023-10-25 | 154.43 | $150.01 | 100 |
| 2023-10-24 | 156.67 | $158.96 | — |
| 2023-10-23 | 156.61 | $158.96 | 100 |
| 2023-10-20 | 156.60 | $151.31 | — |
| 2023-10-19 | 159.06 | $151.31 | 19900 |
| 2023-10-18 | 162.09 | $161.38 | 100 |
| 2023-10-17 | 162.62 | $164.71 | — |
| 2023-10-16 | 162.23 | $164.71 | 700 |
| 2023-10-13 | 161.79 | $164.71 | — |
| 2023-10-12 | 161.27 | $164.71 | 100 |
| 2023-10-11 | 160.68 | $162.99 | — |
| 2023-10-10 | 160.54 | $162.99 | — |
| 2023-10-09 | 160.41 | $162.99 | 500 |
| 2023-10-06 | 160.29 | $161.67 | — |
| 2023-10-05 | 160.62 | $161.67 | — |
| 2023-10-04 | 161.06 | $161.67 | 100 |
| 2023-10-03 | 161.65 | $159.79 | 100 |
| 2023-10-02 | 163.01 | $163.25 | — |
| 2023-09-29 | 163.60 | $163.25 | 100 |
| 2023-09-28 | 164.36 | $162.89 | 600 |
| 2023-09-27 | 165.44 | $162.89 | 200 |
| 2023-09-26 | 166.77 | $163.93 | 100 |
| 2023-09-25 | 168.08 | $165.94 | — |
| 2023-09-22 | 169.04 | $165.94 | 100 |
| 2023-09-21 | 170.22 | $163.67 | 142 |
| 2023-09-20 | 172.36 | $173.21 | — |
| 2023-09-19 | 171.93 | $173.21 | 100 |
| 2023-09-18 | 171.39 | $168.96 | 100 |
| 2023-09-15 | 172.04 | $165.86 | — |
| 2023-09-14 | 173.80 | $165.86 | 100 |
| 2023-09-13 | 175.89 | $171.90 | — |
| 2023-09-12 | 176.46 | $171.90 | 100 |
| 2023-09-11 | 177.10 | $173.46 | — |
| 2023-09-08 | 177.30 | $173.46 | 700 |
| 2023-09-07 | 177.46 | $173.46 | — |
| 2023-09-06 | 177.57 | $173.46 | 100 |
| 2023-09-05 | 177.61 | $176.30 | 5000 |
| 2023-09-01 | 176.65 | $176.30 | — |
| 2023-08-31 | 175.38 | $176.30 | — |
| 2023-08-30 | 173.75 | $176.30 | 100 |
| 2023-08-29 | 171.66 | $175.20 | 100 |
| 2023-08-28 | 169.38 | $165.54 | — |
| 2023-08-25 | 169.58 | $165.54 | 100 |
| 2023-08-24 | 169.75 | $169.82 | 204 |
| 2023-08-23 | 168.52 | $170.76 | 100 |
| 2023-08-22 | 166.64 | $171.16 | — |
| 2023-08-21 | 164.16 | $171.16 | 600 |
| 2023-08-18 | 161.08 | $166.50 | 427 |
| 2023-08-17 | 158.77 | $164.71 | 200 |
| 2023-08-16 | 156.49 | $161.45 | 100 |
| 2023-08-15 | 154.74 | $161.71 | 100 |
| 2023-08-14 | 152.52 | $150.29 | — |
| 2023-08-11 | 153.45 | $150.29 | — |
| 2023-08-10 | 154.59 | $150.29 | 600 |
| 2023-08-09 | 155.98 | $150.29 | 100 |
| 2023-08-08 | 157.67 | $152.25 | 100 |
| 2023-08-07 | 159.09 | $157.87 | — |
| 2023-08-04 | 159.02 | $157.87 | — |
| 2023-08-03 | 158.91 | $157.87 | 100 |
| 2023-08-02 | 158.74 | $159.95 | 100 |
| 2023-08-01 | 157.85 | $160.76 | — |
| 2023-07-31 | 156.50 | $160.76 | 124 |
| 2023-07-28 | 154.83 | $154.08 | — |
| 2023-07-27 | 154.90 | $154.08 | — |
| 2023-07-26 | 154.99 | $154.08 | 400 |
| 2023-07-25 | 155.09 | $156.76 | — |
| 2023-07-24 | 154.36 | $156.76 | 100 |
| 2023-07-21 | 153.47 | $154.24 | — |
| 2023-07-20 | 153.19 | $154.24 | 100 |
| 2023-07-19 | 152.86 | $157.14 | 100 |
| 2023-07-18 | 151.56 | $153.50 | — |
| 2023-07-17 | 151.15 | $153.50 | 1500 |
| 2023-07-14 | 150.68 | $156.12 | 100 |
| 2023-07-13 | 149.32 | $157.00 | 400 |
| 2023-07-12 | 147.42 | $150.25 | — |
| 2023-07-11 | 147.31 | $150.25 | 100 |
| 2023-07-10 | 147.24 | $147.99 | 301 |
| 2023-07-07 | 147.95 | $149.05 | 100 |
| 2023-07-06 | 148.54 | $150.23 | — |
| 2023-07-05 | 148.96 | $150.23 | — |
| 2023-07-03 | 149.54 | $150.23 | 100 |
| 2023-06-30 | 150.33 | $150.25 | 100 |
| 2023-06-29 | 151.35 | $151.89 | — |
| 2023-06-28 | 152.15 | $151.89 | — |
| 2023-06-27 | 153.18 | $151.89 | — |
| 2023-06-26 | 154.51 | $151.89 | 100 |
| 2023-06-23 | 156.18 | $149.15 | 100 |
| 2023-06-22 | 159.13 | $156.50 | 100 |
| 2023-06-21 | 160.43 | $160.75 | 105 |
| 2023-06-20 | 160.70 | $160.59 | 100 |
| 2023-06-16 | 161.11 | $161.57 | — |
| 2023-06-15 | 161.31 | $161.57 | — |
| 2023-06-14 | 161.58 | $161.57 | — |
| 2023-06-13 | 161.93 | $161.57 | 100 |
| 2023-06-12 | 162.37 | $163.47 | — |
| 2023-06-09 | 162.33 | $163.47 | 100 |
| 2023-06-08 | 162.30 | $161.43 | 100 |
| 2023-06-07 | 162.92 | $163.88 | — |
| 2023-06-06 | 162.93 | $163.88 | — |
| 2023-06-05 | 162.95 | $163.88 | — |
| 2023-06-02 | 163.00 | $163.88 | 100 |
| 2023-06-01 | 163.07 | $160.75 | 100 |
| 2023-05-31 | 164.17 | $164.26 | — |
| 2023-05-30 | 164.40 | $164.26 | — |
| 2023-05-26 | 164.70 | $164.26 | — |
| 2023-05-25 | 165.07 | $164.26 | — |
| 2023-05-24 | 165.52 | $164.26 | — |
| 2023-05-23 | 166.07 | $164.26 | 100 |
| 2023-05-22 | 166.74 | $166.67 | — |
| 2023-05-19 | 166.79 | $166.67 | — |
| 2023-05-18 | 166.84 | $166.67 | — |
| 2023-05-17 | 166.89 | $166.67 | — |
| 2023-05-16 | 166.93 | $166.67 | — |
| 2023-05-15 | 166.97 | $166.67 | — |
| 2023-05-12 | 167.01 | $166.67 | — |
| 2023-05-11 | 167.03 | $166.67 | 100 |
| 2023-05-10 | 167.04 | $167.82 | 100 |
| 2023-05-09 | 166.67 | $165.81 | 135 |
| 2023-05-08 | 166.83 | $163.25 | 239 |
| 2023-05-05 | 167.81 | $166.91 | — |
| 2023-05-04 | 167.81 | $166.91 | — |
| 2023-05-03 | 167.78 | $166.91 | — |
| 2023-05-02 | 167.71 | $166.91 | — |
| 2023-05-01 | 167.58 | $166.91 | 100 |
| 2023-04-28 | 167.39 | $163.20 | — |
| 2023-04-27 | 168.28 | $163.20 | — |
| 2023-04-26 | 169.31 | $163.20 | 100 |
| 2023-04-25 | 170.50 | $165.75 | 100 |
| 2023-04-24 | 171.07 | $167.63 | 4800 |
| 2023-04-21 | 171.08 | $169.02 | — |
| 2023-04-20 | 170.58 | $169.02 | — |
| 2023-04-19 | 169.86 | $169.02 | — |
| 2023-04-18 | 168.90 | $169.02 | — |
| 2023-04-17 | 167.64 | $169.02 | — |
| 2023-04-14 | 166.02 | $169.02 | — |
| 2023-04-13 | 163.97 | $169.02 | 100 |
| 2023-04-12 | 161.39 | $161.62 | — |
| 2023-04-11 | 160.53 | $161.62 | 200 |
| 2023-04-10 | 159.43 | $163.25 | 100 |
| 2023-04-06 | 157.53 | $160.00 | — |
| 2023-04-05 | 156.20 | $160.00 | 300 |
| 2023-04-04 | 154.54 | $158.94 | — |
| 2023-04-03 | 152.83 | $158.94 | 100 |
| 2023-03-31 | 150.74 | $153.56 | — |
| 2023-03-30 | 149.90 | $153.56 | 100 |
| 2023-03-29 | 148.87 | $148.22 | — |
| 2023-03-28 | 149.32 | $148.22 | — |
| 2023-03-27 | 149.88 | $148.22 | — |
| 2023-03-24 | 150.57 | $148.22 | 200 |
| 2023-03-23 | 151.41 | $150.45 | 100 |
| 2023-03-22 | 151.72 | $154.18 | 5011 |
| 2023-03-21 | 150.92 | $153.88 | — |
| 2023-03-20 | 150.03 | $153.88 | — |
| 2023-03-17 | 148.96 | $153.88 | 100 |
| 2023-03-16 | 147.67 | $146.85 | — |
| 2023-03-15 | 148.33 | $146.85 | 500 |
| 2023-03-14 | 149.16 | $146.67 | — |
| 2023-03-13 | 150.24 | $146.67 | 100 |
| 2023-03-10 | 151.56 | $150.14 | 100 |
| 2023-03-09 | 152.07 | $152.67 | — |
| 2023-03-08 | 151.87 | $152.67 | 100 |
| 2023-03-07 | 151.63 | $150.90 | — |
| 2023-03-06 | 151.89 | $150.90 | — |
| 2023-03-03 | 152.19 | $150.90 | — |
| 2023-03-02 | 152.54 | $150.90 | 134 |
| 2023-03-01 | 152.95 | $152.29 | 100 |
| 2023-02-28 | 153.00 | $148.12 | 100 |
| 2023-02-27 | 154.34 | $152.06 | — |
| 2023-02-24 | 154.70 | $152.06 | 100 |
| 2023-02-23 | 155.09 | $154.61 | — |
| 2023-02-22 | 154.72 | $154.61 | — |
| 2023-02-21 | 154.23 | $154.61 | 100 |
| 2023-02-17 | 153.58 | $154.34 | 100 |
| 2023-02-16 | 152.83 | $154.12 | 100 |
| 2023-02-15 | 151.94 | $157.89 | 100 |
| 2023-02-14 | 149.64 | $143.66 | 100 |
| 2023-02-13 | 151.30 | $148.48 | — |
| 2023-02-10 | 151.76 | $148.48 | — |
| 2023-02-09 | 152.28 | $148.48 | 100 |
| 2023-02-08 | 152.87 | $151.67 | — |
| 2023-02-07 | 152.51 | $151.67 | — |
| 2023-02-06 | 152.02 | $151.67 | 100 |
| 2023-02-03 | 151.37 | $154.30 | — |
| 2023-02-02 | 149.68 | $154.30 | 100 |
| 2023-02-01 | 147.58 | $151.39 | 500 |
| 2023-01-31 | 145.90 | $150.00 | 400 |
| 2023-01-30 | 144.26 | $142.26 | — |
| 2023-01-27 | 144.70 | $142.26 | — |
| 2023-01-26 | 145.21 | $142.26 | — |
| 2023-01-25 | 145.80 | $142.26 | — |
| 2023-01-24 | 146.48 | $142.26 | 100 |
| 2023-01-23 | 147.28 | $147.23 | — |
| 2023-01-20 | 146.62 | $147.23 | 100 |
| 2023-01-19 | 145.78 | $150.18 | — |
| 2023-01-18 | 143.78 | $150.18 | 100 |
| 2023-01-17 | 141.31 | $146.97 | 600 |
| 2023-01-13 | 139.30 | $140.13 | — |
| 2023-01-12 | 139.00 | $140.13 | — |
| 2023-01-11 | 138.64 | $140.13 | — |
| 2023-01-10 | 138.21 | $140.13 | — |
| 2023-01-09 | 137.67 | $140.13 | — |
| 2023-01-06 | 137.04 | $140.13 | — |
| 2023-01-05 | 136.27 | $140.13 | — |
| 2023-01-04 | 135.35 | $140.13 | 100 |
| 2023-01-03 | 134.26 | $135.00 | — |
| 2022-12-30 | 134.58 | $135.00 | — |
| 2022-12-29 | 135.00 | $135.00 | — |
| 2022-12-28 | 135.54 | $135.00 | — |
| 2022-12-27 | 136.24 | $135.00 | 200 |
| 2022-12-23 | 137.10 | $132.00 | 100 |
| 2022-12-22 | 139.12 | $135.00 | 649 |
| 2022-12-21 | 140.64 | $133.05 | 435 |
| 2022-12-20 | 143.10 | $141.25 | — |
| 2022-12-19 | 143.48 | $141.25 | — |
| 2022-12-16 | 143.92 | $141.25 | — |
| 2022-12-15 | 144.42 | $141.25 | 100 |
| 2022-12-14 | 144.98 | $145.94 | 100 |
| 2022-12-13 | 144.15 | $140.25 | — |
| 2022-12-12 | 144.88 | $140.25 | — |
| 2022-12-09 | 145.73 | $140.25 | 408 |
| 2022-12-08 | 146.69 | $141.63 | — |
| 2022-12-07 | 147.37 | $141.63 | 100 |
| 2022-12-06 | 148.11 | $147.69 | — |
| 2022-12-05 | 147.00 | $147.69 | — |
| 2022-12-02 | 145.58 | $147.69 | 100 |
| 2022-12-01 | 143.75 | $142.38 | — |
| 2022-11-30 | 143.14 | $142.38 | — |
| 2022-11-29 | 142.32 | $142.38 | — |
| 2022-11-28 | 141.24 | $142.38 | 100 |
| 2022-11-25 | 139.87 | $139.13 | — |
| 2022-11-23 | 139.16 | $139.13 | 100 |
| 2022-11-22 | 138.23 | $135.30 | — |
| 2022-11-21 | 138.26 | $135.30 | 100 |
| 2022-11-18 | 138.23 | $136.01 | 100 |
| 2022-11-17 | 137.91 | $136.50 | 100 |
| 2022-11-16 | 137.30 | $137.00 | — |
| 2022-11-15 | 136.34 | $137.00 | 100 |
| 2022-11-14 | 135.10 | $142.25 | — |
| 2022-11-11 | 131.89 | $142.25 | 100 |
| 2022-11-10 | 127.95 | $127.48 | — |
| 2022-11-09 | 127.81 | $127.48 | — |
| 2022-11-08 | 127.63 | $127.48 | 100 |
| 2022-11-07 | 127.41 | $128.45 | — |
| 2022-11-04 | 126.83 | $128.45 | — |
| 2022-11-03 | 126.14 | $128.45 | — |
| 2022-11-02 | 125.30 | $128.45 | — |
| 2022-11-01 | 124.30 | $128.45 | — |
| 2022-10-31 | 123.10 | $128.45 | — |
| 2022-10-28 | 121.69 | $128.45 | 300 |
| 2022-10-27 | 120.01 | $127.84 | 100 |
| 2022-10-26 | 118.23 | $122.48 | — |
| 2022-10-25 | 117.84 | $122.48 | — |
| 2022-10-24 | 117.46 | $122.48 | — |
| 2022-10-21 | 117.09 | $122.48 | 100 |
| 2022-10-20 | 116.75 | $118.43 | — |
| 2022-10-19 | 117.73 | $118.43 | — |
| 2022-10-18 | 119.04 | $118.43 | — |
| 2022-10-17 | 120.75 | $118.43 | — |
| 2022-10-14 | 122.95 | $118.43 | 800 |
| 2022-10-13 | 125.73 | $118.43 | 100 |
| 2022-10-12 | 129.21 | $132.13 | 900 |
| 2022-10-11 | 129.18 | $132.13 | — |
| 2022-10-10 | 129.22 | $132.13 | — |
| 2022-10-07 | 129.36 | $132.13 | — |
| 2022-10-06 | 129.60 | $132.13 | 100 |
| 2022-10-05 | 129.98 | $127.34 | — |
| 2022-10-04 | 132.05 | $127.34 | — |
| 2022-10-03 | 134.64 | $127.34 | 100 |
| 2022-09-30 | 137.86 | $136.31 | — |
| 2022-09-29 | 139.00 | $136.31 | 100 |
| 2022-09-28 | 140.43 | $133.69 | 729 |
| 2022-09-27 | 143.03 | $144.00 | — |
| 2022-09-26 | 142.96 | $144.00 | — |
| 2022-09-23 | 142.89 | $144.00 | — |
| 2022-09-22 | 142.83 | $144.00 | — |
| 2022-09-21 | 142.77 | $144.00 | — |
| 2022-09-20 | 142.73 | $144.00 | — |
| 2022-09-19 | 142.70 | $144.00 | 100 |
| 2022-09-16 | 142.69 | $143.75 | — |
| 2022-09-15 | 142.79 | $143.75 | — |
| 2022-09-14 | 142.94 | $143.75 | — |
| 2022-09-13 | 143.15 | $143.75 | — |
| 2022-09-12 | 143.43 | $143.75 | — |
| 2022-09-09 | 143.81 | $143.75 | — |
| 2022-09-08 | 144.29 | $143.75 | 100 |
| 2022-09-07 | 144.91 | $142.63 | 100 |
| 2022-09-06 | 146.04 | $144.36 | 800 |
| 2022-09-02 | 146.88 | $145.18 | — |
| 2022-09-01 | 147.66 | $145.18 | 800 |
| 2022-08-31 | 148.61 | $147.38 | 200 |
| 2022-08-30 | 149.07 | $145.38 | 222 |
| 2022-08-29 | 150.25 | $147.36 | — |
| 2022-08-26 | 151.06 | $147.36 | 308 |
| 2022-08-25 | 152.02 | $149.00 | — |
| 2022-08-24 | 152.64 | $149.00 | 300 |
| 2022-08-23 | 153.36 | $149.00 | 100 |
| 2022-08-22 | 154.19 | $151.63 | 100 |
| 2022-08-19 | 154.32 | $154.93 | 1 |
| 2022-08-18 | 153.39 | $150.62 | — |
| 2022-08-17 | 153.56 | $150.62 | — |
| 2022-08-16 | 153.70 | $150.62 | — |
| 2022-08-15 | 153.82 | $150.62 | — |
| 2022-08-12 | 153.90 | $150.62 | — |
| 2022-08-11 | 153.93 | $150.62 | — |
| 2022-08-10 | 153.89 | $150.62 | — |
| 2022-08-09 | 153.77 | $150.62 | — |
| 2022-08-08 | 153.53 | $150.62 | — |
| 2022-08-05 | 153.17 | $150.62 | — |
| 2022-08-04 | 152.63 | $150.62 | — |
| 2022-08-03 | 151.90 | $150.62 | 200 |
| 2022-08-02 | 150.92 | $155.41 | — |
| 2022-08-01 | 148.14 | $155.41 | — |
| 2022-07-29 | 144.68 | $155.41 | — |
| 2022-07-28 | 140.42 | $155.41 | 100 |
| 2022-07-27 | 135.22 | $135.75 | — |
| 2022-07-26 | 135.12 | $135.75 | 900 |
| 2022-07-25 | 135.01 | $135.75 | — |
| 2022-07-22 | 134.91 | $135.75 | — |
| 2022-07-21 | 134.82 | $135.75 | — |
| 2022-07-20 | 134.73 | $135.75 | — |
| 2022-07-19 | 134.66 | $135.75 | — |
| 2022-07-18 | 134.61 | $135.75 | — |
| 2022-07-15 | 134.59 | $135.75 | — |
| 2022-07-14 | 134.61 | $135.75 | — |
| 2022-07-13 | 134.68 | $135.75 | 913 |
| 2022-07-12 | 134.81 | $139.00 | 323 |
| 2022-07-11 | 134.00 | $137.50 | — |
| 2022-07-08 | 133.55 | $137.50 | — |
| 2022-07-07 | 133.08 | $137.50 | — |
| 2022-07-06 | 132.57 | $137.50 | 100 |
| 2022-07-05 | 132.04 | $135.63 | — |
| 2022-07-01 | 132.08 | $135.63 | — |
| 2022-06-30 | 132.24 | $135.63 | 300 |
| 2022-06-29 | 132.53 | $135.25 | — |
| 2022-06-28 | 133.11 | $135.25 | 500 |
| 2022-06-27 | 133.94 | $135.25 | — |
| 2022-06-24 | 135.06 | $135.25 | — |
| 2022-06-23 | 136.54 | $135.25 | 1200 |
| 2022-06-22 | 138.46 | $133.50 | 100 |
| 2022-06-21 | 141.44 | $133.88 | 100 |
| 2022-06-17 | 145.04 | $128.25 | 200 |
| 2022-06-16 | 151.28 | $148.13 | — |
| 2022-06-15 | 152.61 | $148.13 | — |
| 2022-06-14 | 154.26 | $148.13 | — |
| 2022-06-13 | 156.28 | $148.13 | 100 |
| 2022-06-10 | 158.74 | $158.38 | — |
| 2022-06-09 | 158.47 | $158.38 | — |
| 2022-06-08 | 158.12 | $158.38 | — |
| 2022-06-07 | 157.69 | $158.38 | — |
| 2022-06-06 | 157.14 | $158.38 | — |
| 2022-06-03 | 156.47 | $158.38 | 100 |
| 2022-06-02 | 155.64 | $157.75 | — |
| 2022-06-01 | 154.83 | $157.75 | — |
| 2022-05-31 | 153.85 | $157.75 | 600 |
| 2022-05-27 | 152.67 | $159.00 | — |
| 2022-05-26 | 150.86 | $159.00 | 100 |
| 2022-05-25 | 148.69 | $151.25 | 100 |
| 2022-05-24 | 148.56 | $154.75 | 100 |
| 2022-05-23 | 147.35 | $154.50 | — |
| 2022-05-20 | 146.03 | $154.50 | 100 |
| 2022-05-19 | 144.51 | $146.63 | — |
| 2022-05-18 | 145.24 | $146.63 | — |
| 2022-05-17 | 146.24 | $146.63 | — |
| 2022-05-16 | 147.56 | $146.63 | 100 |
| 2022-05-13 | 149.25 | $149.38 | 100 |
| 2022-05-12 | 150.54 | $149.79 | — |
| 2022-05-11 | 152.07 | $149.79 | 341 |
| 2022-05-10 | 154.01 | $151.50 | — |
| 2022-05-09 | 155.90 | $151.50 | 100 |
| 2022-05-06 | 158.27 | $155.72 | 100 |
| 2022-05-05 | 159.87 | $166.50 | 100 |
| 2022-05-04 | 158.45 | $158.75 | — |
| 2022-05-03 | 159.23 | $158.75 | — |
| 2022-05-02 | 160.22 | $158.75 | — |
| 2022-04-29 | 161.47 | $158.75 | — |
| 2022-04-28 | 163.02 | $158.75 | 100 |
| 2022-04-27 | 164.95 | $160.75 | — |
| 2022-04-26 | 166.67 | $160.75 | 100 |
| 2022-04-25 | 168.78 | $169.13 | — |
| 2022-04-22 | 168.68 | $169.13 | 100 |
| 2022-04-21 | 168.55 | $168.50 | — |
| 2022-04-20 | 168.58 | $168.50 | — |
| 2022-04-19 | 168.59 | $168.50 | — |
| 2022-04-18 | 168.59 | $168.50 | — |
| 2022-04-14 | 168.57 | $168.50 | 100 |
| 2022-04-13 | 168.53 | $163.75 | — |
| 2022-04-12 | 169.96 | $163.75 | 338 |
| 2022-04-11 | 171.66 | $172.50 | 100 |
| 2022-04-08 | 170.91 | $169.38 | — |
| 2022-04-07 | 170.95 | $169.38 | — |
| 2022-04-06 | 170.94 | $169.38 | 100 |
| 2022-04-05 | 170.87 | $171.25 | 100 |
| 2022-04-04 | 170.13 | $169.00 | 100 |
| 2022-04-01 | 169.89 | $167.45 | — |
| 2022-03-31 | 170.03 | $167.45 | — |
| 2022-03-30 | 170.13 | $167.45 | 100 |
| 2022-03-29 | 170.18 | $165.00 | 100 |
| 2022-03-28 | 170.94 | $168.25 | — |
| 2022-03-25 | 170.75 | $168.25 | — |
| 2022-03-24 | 170.44 | $168.25 | — |
| 2022-03-23 | 169.95 | $168.25 | 100 |
| 2022-03-22 | 169.27 | $165.25 | — |
| 2022-03-21 | 169.29 | $165.25 | 100 |
| 2022-03-18 | 169.20 | $170.25 | 100 |
| 2022-03-17 | 167.41 | $168.25 | 100 |
| 2022-03-16 | 165.76 | $166.75 | — |
| 2022-03-15 | 164.12 | $166.75 | 100 |
| 2022-03-14 | 162.04 | $157.41 | 2 |
| 2022-03-11 | 162.36 | $155.00 | 1000 |
| 2022-03-10 | 163.43 | $161.25 | 100 |
| 2022-03-09 | 162.65 | $159.13 | 546 |
| 2022-03-08 | 162.27 | $157.32 | — |
| 2022-03-07 | 162.27 | $157.32 | 100 |
| 2022-03-04 | 162.16 | $160.25 | — |
| 2022-03-03 | 160.98 | $160.25 | 112 |
| 2022-03-02 | 159.42 | $163.85 | — |
| 2022-03-01 | 156.28 | $163.85 | 100 |
| 2022-02-28 | 152.36 | $160.74 | 100 |
| 2022-02-25 | 148.50 | $150.75 | — |
| 2022-02-24 | 146.90 | $150.75 | 100 |
| 2022-02-23 | 144.92 | $154.50 | 1300 |
| 2022-02-22 | 141.29 | $153.59 | 217 |
| 2022-02-18 | 137.15 | $134.50 | 300 |
| 2022-02-17 | 138.18 | $137.21 | 100 |
| 2022-02-16 | 138.59 | $139.77 | 1600 |
| 2022-02-15 | 138.30 | $139.25 | — |
| 2022-02-14 | 138.14 | $139.25 | — |
| 2022-02-11 | 137.97 | $139.25 | — |
| 2022-02-10 | 137.80 | $139.25 | 100 |
| 2022-02-09 | 137.63 | $138.70 | 400 |
| 2022-02-08 | 137.63 | $138.70 | — |
| 2022-02-07 | 137.68 | $138.70 | 100 |
| 2022-02-04 | 137.78 | $143.50 | — |
| 2022-02-03 | 136.44 | $143.50 | 100 |
| 2022-02-02 | 134.86 | $145.75 | — |
| 2022-02-01 | 132.32 | $145.75 | 100 |
| 2022-01-31 | 129.31 | $128.75 | — |
| 2022-01-28 | 131.15 | $128.75 | — |
| 2022-01-27 | 133.51 | $128.75 | 111 |
| 2022-01-26 | 136.50 | $136.14 | — |
| 2022-01-25 | 137.90 | $136.14 | — |
| 2022-01-24 | 139.70 | $136.14 | 100 |
| 2022-01-21 | 141.98 | $138.69 | 100 |
| 2022-01-20 | 144.03 | $142.03 | 300 |
| 2022-01-19 | 145.53 | $142.03 | 100 |
| 2022-01-18 | 147.43 | $143.69 | 100 |
| 2022-01-14 | 149.26 | $149.63 | — |
| 2022-01-13 | 149.66 | $149.63 | 100 |
| 2022-01-12 | 150.19 | $150.38 | 100 |
| 2022-01-11 | 150.64 | $145.50 | — |
| 2022-01-10 | 152.76 | $145.50 | 100 |
| 2022-01-07 | 155.38 | $149.50 | 100 |
| 2022-01-06 | 157.31 | $151.75 | 100 |
| 2022-01-05 | 158.95 | $161.38 | — |
| 2022-01-04 | 157.90 | $161.38 | 100 |
| 2022-01-03 | 156.61 | $156.50 | — |
| 2021-12-31 | 156.58 | $156.50 | — |
| 2021-12-30 | 156.55 | $156.50 | — |
| 2021-12-29 | 156.53 | $156.50 | 100 |
| 2021-12-28 | 156.50 | $159.65 | — |
| 2021-12-27 | 155.48 | $159.65 | — |
| 2021-12-23 | 154.25 | $159.65 | — |
| 2021-12-22 | 152.78 | $159.65 | 100 |
| 2021-12-21 | 151.03 | $152.07 | — |
| 2021-12-20 | 151.34 | $152.07 | — |
| 2021-12-17 | 151.77 | $152.07 | — |
| 2021-12-16 | 152.36 | $152.07 | 100 |
| 2021-12-15 | 153.12 | $150.04 | 140 |
| 2021-12-14 | 154.74 | $151.50 | 100 |
| 2021-12-13 | 156.29 | $160.25 | — |
| 2021-12-10 | 155.46 | $160.25 | 342 |
| 2021-12-09 | 154.48 | $161.50 | 100 |
| 2021-12-08 | 152.95 | $157.25 | 100 |
| 2021-12-07 | 152.49 | $152.13 | 100 |
| 2021-12-06 | 153.63 | $151.75 | — |
| 2021-12-03 | 155.20 | $151.75 | 100 |
| 2021-12-02 | 157.17 | $152.50 | 100 |
| 2021-12-01 | 159.39 | $155.13 | — |
| 2021-11-30 | 161.30 | $155.13 | 200 |
| 2021-11-29 | 163.65 | $162.38 | 100 |
| 2021-11-26 | 164.24 | $160.29 | 100 |
| 2021-11-24 | 165.63 | $165.00 | — |
| 2021-11-23 | 165.83 | $165.00 | 100 |
| 2021-11-22 | 166.07 | $166.38 | — |
| 2021-11-19 | 165.93 | $166.38 | 100 |
| 2021-11-18 | 165.76 | $165.75 | 300 |
| 2021-11-17 | 165.75 | $164.50 | 100 |
| 2021-11-16 | 166.12 | $163.00 | 200 |
| 2021-11-15 | 167.06 | $164.25 | 100 |
| 2021-11-12 | 167.78 | $160.38 | 100 |
| 2021-11-11 | 169.88 | $166.38 | — |
| 2021-11-10 | 170.50 | $166.38 | 100 |
| 2021-11-09 | 171.23 | $170.09 | — |
| 2021-11-08 | 170.89 | $170.09 | — |
| 2021-11-05 | 170.44 | $170.09 | — |
| 2021-11-04 | 169.84 | $170.09 | 100 |
| 2021-11-03 | 169.08 | $169.13 | 100 |
| 2021-11-02 | 168.42 | $166.95 | 100 |
| 2021-11-01 | 168.26 | $168.85 | — |
| 2021-10-29 | 167.44 | $168.85 | — |
| 2021-10-28 | 166.41 | $168.85 | — |
| 2021-10-27 | 165.13 | $168.85 | 100 |
| 2021-10-26 | 163.56 | $166.75 | 100 |
| 2021-10-25 | 162.30 | $167.25 | — |
| 2021-10-22 | 160.62 | $167.25 | 100 |
| 2021-10-21 | 158.59 | $160.00 | — |
| 2021-10-20 | 158.43 | $160.00 | — |
| 2021-10-19 | 158.28 | $160.00 | — |
| 2021-10-18 | 158.13 | $160.00 | — |
| 2021-10-15 | 158.00 | $160.00 | — |
| 2021-10-14 | 157.89 | $160.00 | — |
| 2021-10-13 | 157.80 | $160.00 | — |
| 2021-10-12 | 157.75 | $160.00 | — |
| 2021-10-11 | 157.75 | $160.00 | — |
| 2021-10-08 | 157.81 | $160.00 | — |
| 2021-10-07 | 157.95 | $160.00 | — |
| 2021-10-06 | 158.19 | $160.00 | — |
| 2021-10-05 | 158.57 | $160.00 | — |
| 2021-10-04 | 159.09 | $160.00 | — |
| 2021-10-01 | 159.81 | $160.00 | — |
| 2021-09-30 | 160.76 | $160.00 | 200 |
| 2021-09-29 | 161.99 | $160.00 | 502 |
| 2021-09-28 | 163.56 | $160.00 | — |
| 2021-09-27 | 165.53 | $160.00 | — |
| 2021-09-24 | 167.98 | $160.00 | 603 |
| 2021-09-23 | 171.01 | $171.00 | — |
| 2021-09-22 | 171.24 | $171.00 | — |
| 2021-09-21 | 171.54 | $171.00 | — |
| 2021-09-20 | 171.92 | $171.00 | 400 |
| 2021-09-17 | 172.40 | $172.50 | — |
| 2021-09-16 | 172.53 | $172.50 | — |
| 2021-09-15 | 172.70 | $172.50 | — |
| 2021-09-14 | 172.93 | $172.50 | — |
| 2021-09-13 | 173.22 | $177.75 | — |
| 2021-09-10 | 171.92 | $172.50 | — |
| 2021-09-09 | 172.03 | $172.50 | — |
| 2021-09-08 | 172.18 | $172.50 | — |
| 2021-09-07 | 172.39 | $172.50 | — |
| 2021-09-03 | 172.67 | $177.75 | 800 |
| 2021-09-02 | 171.37 | $172.50 | — |
| 2021-09-01 | 171.49 | $172.50 | — |
| 2021-08-31 | 171.66 | $172.50 | 500 |
| 2021-08-30 | 171.92 | $169.00 | — |
| 2021-08-27 | 173.37 | $169.00 | — |
| 2021-08-26 | 175.16 | $169.00 | — |
| 2021-08-25 | 177.36 | $169.00 | 200 |
| 2021-08-24 | 180.04 | $175.00 | — |
| 2021-08-23 | 181.40 | $175.00 | 446 |
| 2021-08-20 | 183.03 | $185.30 | — |
| 2021-08-19 | 181.72 | $185.30 | — |
| 2021-08-18 | 180.09 | $185.30 | 135 |
| 2021-08-17 | 178.09 | $183.50 | — |
| 2021-08-16 | 176.21 | $183.50 | 1225 |
| 2021-08-13 | 173.93 | $175.00 | — |
| 2021-08-12 | 173.86 | $175.00 | — |
| 2021-08-11 | 173.79 | $175.00 | — |
| 2021-08-10 | 173.74 | $175.00 | — |
| 2021-08-09 | 173.70 | $175.00 | — |
| 2021-08-06 | 173.69 | $175.00 | — |
| 2021-08-05 | 173.69 | $175.00 | — |
| 2021-08-04 | 173.74 | $175.00 | — |
| 2021-08-03 | 173.82 | $175.00 | — |
| 2021-08-02 | 173.96 | $175.00 | — |
| 2021-07-30 | 174.17 | $175.00 | — |
| 2021-07-29 | 174.45 | $175.00 | — |
| 2021-07-28 | 174.83 | $175.00 | — |
| 2021-07-27 | 175.33 | $175.00 | — |
| 2021-07-26 | 175.98 | $175.00 | — |
| 2021-07-23 | 176.79 | $175.00 | 100 |
| 2021-07-22 | 177.81 | $175.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.22
2026-07-20
Close Price
$83.40
Vol: 217
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.43
Average
48.47
Maximum
79.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 55.22 | $83.40 | 217 |
| 2026-07-17 | 52.34 | $81.92 | 100 |
| 2026-07-16 | 52.34 | $81.92 | — |
| 2026-07-15 | 52.34 | $81.92 | 100 |
| 2026-07-14 | 52.34 | $81.92 | 100 |
| 2026-07-13 | 52.34 | $81.92 | 200 |
| 2026-07-10 | 60.85 | $86.08 | 100 |
| 2026-07-09 | 60.85 | $86.08 | 100 |
| 2026-07-08 | 60.85 | $86.08 | 100 |
| 2026-07-07 | 60.85 | $86.08 | 200 |
| 2026-07-06 | 54.04 | $81.42 | 100 |
| 2026-07-02 | 54.04 | $81.42 | 100 |
| 2026-07-01 | 54.04 | $81.42 | 100 |
| 2026-06-30 | 54.04 | $81.42 | 147 |
| 2026-06-29 | 55.54 | $82.31 | 30001 |
| 2026-06-26 | 51.46 | $79.48 | 2000 |
| 2026-06-25 | 44.78 | $75.55 | 114 |
| 2026-06-24 | 44.78 | $75.55 | 114 |
| 2026-06-23 | 48.77 | $78.14 | 114 |
| 2026-06-22 | 45.54 | $76.33 | 114 |
| 2026-06-18 | 45.54 | $76.33 | 114 |
| 2026-06-17 | 45.54 | $76.33 | 114 |
| 2026-06-16 | 39.36 | $72.91 | 114 |
| 2026-06-15 | 39.36 | $72.91 | 429 |
| 2026-06-12 | 40.13 | $73.55 | 200 |
| 2026-06-11 | 40.13 | $73.55 | 1114 |
| 2026-06-10 | 40.13 | $73.55 | 1000 |
| 2026-06-09 | 39.25 | $73.00 | 933 |
| 2026-06-08 | 35.78 | $70.86 | 100 |
| 2026-06-05 | 30.86 | $68.05 | 200 |
| 2026-06-04 | 30.86 | $68.05 | 100 |
| 2026-06-03 | 33.36 | $71.10 | 200 |
| 2026-06-02 | 33.36 | $71.10 | 1000 |
| 2026-06-01 | 34.56 | $72.54 | 37600 |
| 2026-05-29 | 33.54 | $71.89 | 200 |
| 2026-05-28 | 25.76 | $67.30 | 200 |
| 2026-05-27 | 25.76 | $67.30 | 200 |
| 2026-05-26 | 25.76 | $67.30 | 200 |
| 2026-05-22 | 25.76 | $67.30 | 200 |
| 2026-05-21 | 25.76 | $67.30 | 200 |
| 2026-05-20 | 25.76 | $67.30 | 200 |
| 2026-05-19 | 25.76 | $67.30 | 200 |
| 2026-05-18 | 26.77 | $69.42 | 200 |
| 2026-05-15 | 29.38 | $74.47 | — |
| 2026-05-14 | 29.38 | $74.47 | 200 |
| 2026-05-13 | 29.38 | $74.47 | 3135 |
| 2026-05-12 | 28.27 | $73.54 | 200 |
| 2026-05-11 | 28.27 | $73.54 | 200 |
| 2026-05-08 | 27.15 | $72.52 | 200 |
| 2026-05-07 | 22.68 | $68.57 | 15443 |
| 2026-05-06 | 24.41 | $73.39 | 200 |
| 2026-05-05 | 24.41 | $73.39 | 200 |
| 2026-05-04 | 24.41 | $73.39 | 133 |
| 2026-05-01 | 24.44 | $73.48 | 200 |
| 2026-04-30 | 14.36 | $64.39 | 200 |
| 2026-04-29 | 14.36 | $64.39 | 200 |
| 2026-04-28 | 15.15 | $68.34 | 200 |
| 2026-04-27 | 15.15 | $68.34 | 200 |
| 2026-04-24 | 15.42 | $69.71 | 100 |
| 2026-04-23 | 13.43 | $67.83 | 300 |
| 2026-04-22 | 14.27 | $72.81 | 118 |
| 2026-04-21 | 32.83 | $120.00 | 100 |
| 2026-04-20 | 37.78 | $125.00 | — |
| 2026-04-17 | 37.78 | $125.00 | 653 |
| 2026-04-16 | 37.78 | $125.00 | — |
| 2026-04-15 | 37.78 | $125.00 | 700 |
| 2026-04-14 | 36.66 | $124.28 | — |
| 2026-04-13 | 36.66 | $124.28 | 13 |
| 2026-04-10 | 36.66 | $124.28 | 100 |
| 2026-04-09 | 36.97 | $124.67 | 100 |
| 2026-04-08 | 40.08 | $128.46 | — |
| 2026-04-07 | 40.08 | $128.46 | 100 |
| 2026-04-06 | 35.17 | $124.68 | — |
| 2026-04-02 | 35.17 | $124.68 | 100 |
| 2026-04-01 | 20.04 | $115.03 | — |
| 2026-03-31 | 20.04 | $115.03 | — |
| 2026-03-30 | 20.04 | $115.03 | 100 |
| 2026-03-27 | 21.84 | $119.01 | — |
| 2026-03-26 | 21.84 | $119.01 | 100 |
| 2026-03-25 | 18.18 | $116.81 | — |
| 2026-03-24 | 18.18 | $116.81 | — |
| 2026-03-23 | 18.18 | $116.81 | 7000 |
| 2026-03-20 | 20.91 | $123.96 | — |
| 2026-03-19 | 20.91 | $123.96 | — |
| 2026-03-18 | 20.91 | $123.96 | — |
| 2026-03-17 | 20.91 | $123.96 | 100 |
| 2026-03-16 | 21.27 | $124.94 | — |
| 2026-03-13 | 21.27 | $124.94 | — |
| 2026-03-12 | 21.27 | $124.94 | — |
| 2026-03-11 | 21.27 | $124.94 | — |
| 2026-03-10 | 21.27 | $124.94 | 1025 |
| 2026-03-09 | 28.92 | $144.54 | — |
| 2026-03-06 | 28.92 | $144.54 | — |
| 2026-03-05 | 28.92 | $144.54 | — |
| 2026-03-04 | 28.92 | $144.54 | — |
| 2026-03-03 | 28.92 | $144.54 | — |
| 2026-03-02 | 28.92 | $144.54 | 100 |
| 2026-02-27 | 23.18 | $139.00 | 1000 |
| 2026-02-26 | 20.27 | $136.37 | 100 |
| 2026-02-25 | 19.51 | $135.68 | 500 |
| 2026-02-24 | 47.49 | $180.67 | — |
| 2026-02-23 | 47.49 | $180.67 | — |
| 2026-02-20 | 47.49 | $180.67 | — |
| 2026-02-19 | 47.49 | $180.67 | — |
| 2026-02-18 | 47.49 | $180.67 | — |
| 2026-02-17 | 47.49 | $180.67 | — |
| 2026-02-13 | 47.49 | $180.67 | — |
| 2026-02-12 | 47.49 | $180.67 | — |
| 2026-02-11 | 47.49 | $180.67 | — |
| 2026-02-10 | 47.49 | $180.67 | — |
| 2026-02-09 | 47.49 | $180.67 | 100 |
| 2026-02-06 | 52.55 | $185.99 | — |
| 2026-02-05 | 52.55 | $185.99 | 35 |
| 2026-02-04 | 52.55 | $185.99 | 35 |
| 2026-02-03 | 52.55 | $185.99 | 100 |
| 2026-02-02 | 64.22 | $197.11 | — |
| 2026-01-30 | 64.22 | $197.11 | 100 |
| 2026-01-29 | 63.58 | $196.14 | 35 |
| 2026-01-28 | 63.58 | $196.14 | 100 |
| 2026-01-27 | 55.27 | $184.91 | 35 |
| 2026-01-26 | 55.27 | $184.91 | 35 |
| 2026-01-23 | 55.27 | $184.91 | 35 |
| 2026-01-22 | 55.27 | $184.91 | 35 |
| 2026-01-21 | 55.27 | $184.91 | 100 |
| 2026-01-20 | 57.64 | $187.53 | 100 |
| 2026-01-16 | 46.35 | $174.02 | 35 |
| 2026-01-15 | 46.35 | $174.02 | 35 |
| 2026-01-14 | 46.35 | $174.02 | 100 |
| 2026-01-13 | 58.68 | $186.44 | 35 |
| 2026-01-12 | 58.68 | $186.44 | 100 |
| 2026-01-09 | 55.70 | $182.96 | 100 |
| 2026-01-08 | 55.70 | $182.96 | 100 |
| 2026-01-07 | 41.71 | $170.13 | 35 |
| 2026-01-06 | 41.71 | $170.13 | 100 |
| 2026-01-05 | 40.30 | $169.07 | 427 |
| 2026-01-02 | 39.64 | $168.56 | 35 |
| 2025-12-31 | 39.64 | $168.56 | 100 |
| 2025-12-30 | 45.21 | $174.81 | 35 |
| 2025-12-29 | 45.21 | $174.81 | 100 |
| 2025-12-26 | 45.40 | $175.01 | 35 |
| 2025-12-24 | 45.40 | $175.01 | 100 |
| 2025-12-23 | 38.18 | $168.67 | 35 |
| 2025-12-22 | 38.18 | $168.67 | 100 |
| 2025-12-19 | 41.21 | $172.58 | 35 |
| 2025-12-18 | 41.21 | $172.58 | 35 |
| 2025-12-17 | 41.21 | $172.58 | 100 |
| 2025-12-16 | 44.07 | $176.31 | 35 |
| 2025-12-15 | 44.07 | $176.31 | — |
| 2025-12-12 | 44.07 | $176.31 | 100 |
| 2025-12-11 | 41.46 | $173.51 | — |
| 2025-12-10 | 41.46 | $173.51 | 100 |
| 2025-12-09 | 56.58 | $191.24 | — |
| 2025-12-08 | 56.58 | $191.24 | 35 |
| 2025-12-05 | 56.58 | $191.24 | 35 |
| 2025-12-04 | 56.58 | $191.24 | 35 |
| 2025-12-03 | 56.58 | $191.24 | 100 |
| 2025-12-02 | 42.31 | $175.70 | 225 |
| 2025-12-01 | 61.73 | $191.36 | 35 |
| 2025-11-28 | 61.73 | $191.36 | 100 |
| 2025-11-26 | 40.82 | $178.00 | 35 |
| 2025-11-25 | 40.82 | $178.00 | 100 |
| 2025-11-24 | 40.73 | $177.96 | 50 |
| 2025-11-21 | 40.73 | $177.96 | 50 |
| 2025-11-20 | 40.73 | $177.96 | 100 |
| 2025-11-19 | 41.73 | $178.72 | 50 |
| 2025-11-18 | 41.73 | $178.72 | 50 |
| 2025-11-17 | 41.73 | $178.72 | 50 |
| 2025-11-14 | 41.73 | $178.72 | 100 |
| 2025-11-13 | 24.80 | $170.21 | 100 |
| 2025-11-12 | 37.34 | $180.56 | 50 |
| 2025-11-11 | 37.34 | $180.56 | 50 |
| 2025-11-10 | 37.34 | $180.56 | 50 |
| 2025-11-07 | 37.34 | $180.56 | 50 |
| 2025-11-06 | 37.34 | $180.56 | 50 |
| 2025-11-05 | 37.34 | $180.56 | 50 |
| 2025-11-04 | 37.34 | $180.56 | 200 |
| 2025-11-03 | 44.45 | $185.25 | 50 |
| 2025-10-31 | 44.45 | $185.25 | 50 |
| 2025-10-30 | 44.45 | $185.25 | 50 |
| 2025-10-29 | 44.45 | $185.25 | 50 |
| 2025-10-28 | 44.45 | $185.25 | — |
| 2025-10-27 | 44.45 | $185.25 | — |
| 2025-10-24 | 44.45 | $185.25 | — |
| 2025-10-23 | 44.45 | $185.25 | — |
| 2025-10-22 | 44.45 | $185.25 | 100 |
| 2025-10-21 | 40.77 | $182.82 | — |
| 2025-10-20 | 40.77 | $182.82 | — |
| 2025-10-17 | 40.77 | $182.82 | — |
| 2025-10-16 | 40.77 | $182.82 | — |
| 2025-10-15 | 40.77 | $182.82 | — |
| 2025-10-14 | 40.77 | $182.82 | 100 |
| 2025-10-13 | 40.84 | $182.91 | 100 |
| 2025-10-10 | 44.22 | $186.91 | — |
| 2025-10-09 | 44.22 | $186.91 | 100 |
| 2025-10-08 | 42.16 | $185.00 | — |
| 2025-10-07 | 42.16 | $185.00 | — |
| 2025-10-06 | 42.16 | $185.00 | — |
| 2025-10-03 | 42.16 | $185.00 | 100 |
| 2025-10-02 | 40.19 | $182.91 | 116 |
| 2025-10-01 | 35.28 | $178.01 | — |
| 2025-09-30 | 35.28 | $178.01 | — |
| 2025-09-29 | 35.28 | $178.01 | 345 |
| 2025-09-26 | 39.41 | $185.31 | 100 |
| 2025-09-25 | 53.51 | $202.61 | — |
| 2025-09-24 | 53.51 | $202.61 | — |
| 2025-09-23 | 53.51 | $202.61 | — |
| 2025-09-22 | 53.51 | $202.61 | 100 |
| 2025-09-19 | 51.61 | $200.28 | — |
| 2025-09-18 | 51.61 | $200.28 | — |
| 2025-09-17 | 51.61 | $200.28 | 100 |
| 2025-09-16 | 58.10 | $207.71 | — |
| 2025-09-15 | 58.10 | $207.71 | 200 |
| 2025-09-12 | 53.16 | $200.81 | — |
| 2025-09-11 | 53.16 | $200.81 | 100 |
| 2025-09-10 | 59.49 | $207.71 | 100 |
| 2025-09-09 | 50.87 | $197.00 | 100 |
| 2025-09-08 | 54.33 | $200.37 | 100 |
| 2025-09-05 | 52.45 | $198.31 | — |
| 2025-09-04 | 52.45 | $198.31 | — |
| 2025-09-03 | 52.45 | $198.31 | — |
| 2025-09-02 | 52.45 | $198.31 | 100 |
| 2025-08-29 | 60.53 | $206.53 | 100 |
| 2025-08-28 | 55.34 | $200.00 | 100 |
| 2025-08-27 | 61.87 | $205.52 | — |
| 2025-08-26 | 61.87 | $205.52 | 400 |
| 2025-08-25 | 62.23 | $205.82 | 100 |
| 2025-08-22 | 34.85 | $183.04 | — |
| 2025-08-21 | 34.85 | $183.04 | — |
| 2025-08-20 | 34.85 | $183.04 | — |
| 2025-08-19 | 34.85 | $183.04 | 100 |
| 2025-08-18 | 48.47 | $193.88 | — |
| 2025-08-15 | 48.47 | $193.88 | — |
| 2025-08-14 | 48.47 | $193.88 | — |
| 2025-08-13 | 48.47 | $193.88 | — |
| 2025-08-12 | 48.47 | $193.88 | 200 |
| 2025-08-11 | 64.26 | $202.69 | — |
| 2025-08-08 | 64.26 | $202.69 | — |
| 2025-08-07 | 64.26 | $202.69 | — |
| 2025-08-06 | 64.26 | $202.69 | — |
| 2025-08-05 | 64.26 | $202.69 | — |
| 2025-08-04 | 64.26 | $202.69 | — |
| 2025-08-01 | 64.26 | $202.69 | — |
| 2025-07-31 | 64.26 | $202.69 | — |
| 2025-07-30 | 64.26 | $202.69 | — |
| 2025-07-29 | 64.26 | $202.69 | 100 |
| 2025-07-28 | 63.68 | $201.96 | 100 |
| 2025-07-25 | 57.91 | $195.55 | 100 |
| 2025-07-24 | 55.27 | $193.04 | — |
| 2025-07-23 | 55.27 | $193.04 | — |
| 2025-07-22 | 55.27 | $193.04 | — |
| 2025-07-21 | 55.27 | $193.04 | 100 |
| 2025-07-18 | 78.82 | $207.71 | — |
| 2025-07-17 | 78.82 | $207.71 | — |
| 2025-07-16 | 78.82 | $207.71 | — |
| 2025-07-15 | 78.82 | $207.71 | — |
| 2025-07-14 | 78.82 | $207.71 | 100 |
| 2025-07-11 | 73.00 | $198.12 | — |
| 2025-07-10 | 73.00 | $198.12 | — |
| 2025-07-09 | 73.00 | $198.12 | 320 |
| 2025-07-08 | 60.86 | $185.50 | — |
| 2025-07-07 | 60.86 | $185.50 | — |
| 2025-07-03 | 60.86 | $185.50 | — |
| 2025-07-02 | 60.86 | $185.50 | — |
| 2025-07-01 | 60.86 | $185.50 | — |
| 2025-06-30 | 60.86 | $185.50 | — |
| 2025-06-27 | 60.86 | $185.50 | — |
| 2025-06-26 | 60.86 | $185.50 | 100 |
| 2025-06-25 | 69.57 | $190.80 | — |
| 2025-06-24 | 69.57 | $190.80 | 100 |
| 2025-06-23 | 60.03 | $181.00 | — |
| 2025-06-20 | 60.03 | $181.00 | — |
| 2025-06-18 | 60.03 | $181.00 | — |
| 2025-06-17 | 60.03 | $181.00 | — |
| 2025-06-16 | 60.03 | $181.00 | 300 |
| 2025-06-13 | 52.42 | $174.55 | — |
| 2025-06-12 | 52.42 | $174.55 | 100 |
| 2025-06-11 | 52.37 | $174.51 | — |
| 2025-06-10 | 52.37 | $174.51 | — |
| 2025-06-09 | 52.37 | $174.51 | 100 |
| 2025-06-06 | 63.99 | $182.46 | — |
| 2025-06-05 | 63.99 | $182.46 | — |
| 2025-06-04 | 63.99 | $182.46 | — |
| 2025-06-03 | 63.99 | $182.46 | 100 |
| 2025-06-02 | 44.49 | $167.01 | — |
| 2025-05-30 | 44.49 | $167.01 | — |
| 2025-05-29 | 44.49 | $167.01 | — |
| 2025-05-28 | 44.49 | $167.01 | — |
| 2025-05-27 | 44.49 | $167.01 | — |
| 2025-05-23 | 44.49 | $167.01 | 2400 |
| 2025-05-22 | 56.76 | $175.40 | — |
| 2025-05-21 | 56.76 | $175.40 | — |
| 2025-05-20 | 56.76 | $175.40 | 100 |
| 2025-05-19 | 49.00 | $170.00 | — |
| 2025-05-16 | 49.00 | $170.00 | 115 |
| 2025-05-15 | 45.74 | $168.00 | — |
| 2025-05-14 | 45.74 | $168.00 | 400 |
| 2025-05-13 | 48.48 | $169.96 | — |
| 2025-05-12 | 48.48 | $169.96 | — |
| 2025-05-09 | 48.48 | $169.96 | — |
| 2025-05-08 | 48.48 | $169.96 | 100 |
| 2025-05-07 | 59.27 | $177.28 | — |
| 2025-05-06 | 59.27 | $177.28 | — |
| 2025-05-05 | 59.27 | $177.28 | — |
| 2025-05-02 | 59.27 | $177.28 | — |
| 2025-05-01 | 59.27 | $177.28 | — |
| 2025-04-30 | 59.27 | $177.28 | — |
| 2025-04-29 | 59.27 | $177.28 | — |
| 2025-04-28 | 59.27 | $177.28 | — |
| 2025-04-25 | 59.27 | $177.28 | — |
| 2025-04-24 | 59.27 | $177.28 | — |
| 2025-04-23 | 59.27 | $177.28 | 100 |
| 2025-04-22 | 51.81 | $168.33 | 108 |
| 2025-04-21 | 55.98 | $172.16 | 100 |
| 2025-04-17 | 49.05 | $165.34 | — |
| 2025-04-16 | 49.05 | $165.34 | — |
| 2025-04-15 | 49.05 | $165.34 | — |
| 2025-04-14 | 49.05 | $165.34 | 100 |
| 2025-04-11 | 42.69 | $159.45 | — |
| 2025-04-10 | 42.69 | $159.45 | — |
| 2025-04-09 | 42.69 | $159.45 | 700 |
| 2025-04-08 | 28.68 | $148.62 | 100 |
| 2025-04-07 | 33.80 | $155.68 | 100 |
| 2025-04-04 | 36.30 | $158.55 | 100 |
| 2025-04-03 | 38.84 | $161.22 | — |
| 2025-04-02 | 38.84 | $161.22 | — |
| 2025-04-01 | 38.84 | $161.22 | — |
| 2025-03-31 | 38.84 | $161.22 | — |
| 2025-03-28 | 38.84 | $161.22 | — |
| 2025-03-27 | 38.84 | $161.22 | — |
| 2025-03-26 | 38.84 | $161.22 | 100 |
| 2025-03-25 | 38.85 | $161.24 | — |
| 2025-03-24 | 38.85 | $161.24 | — |
| 2025-03-21 | 38.85 | $161.24 | 100 |
| 2025-03-20 | 43.99 | $168.67 | 100 |
| 2025-03-19 | 35.42 | $160.82 | — |
| 2025-03-18 | 35.42 | $160.82 | — |
| 2025-03-17 | 35.42 | $160.82 | 100 |
| 2025-03-14 | 40.57 | $168.41 | — |
| 2025-03-13 | 40.57 | $168.41 | — |
| 2025-03-12 | 40.57 | $168.41 | — |
| 2025-03-11 | 40.57 | $168.41 | — |
| 2025-03-10 | 40.57 | $168.41 | — |
| 2025-03-07 | 40.57 | $168.41 | 302 |
| 2025-03-06 | 49.06 | $180.72 | 100 |
| 2025-03-05 | 37.16 | $169.00 | — |
| 2025-03-04 | 37.16 | $169.00 | 100 |
| 2025-03-03 | 38.09 | $170.36 | 100 |
| 2025-02-28 | 43.97 | $178.00 | — |
| 2025-02-27 | 43.97 | $178.00 | — |
| 2025-02-26 | 43.97 | $178.00 | — |
| 2025-02-25 | 43.97 | $178.00 | 115 |
| 2025-02-24 | 42.30 | $176.24 | — |
| 2025-02-21 | 42.30 | $176.24 | — |
| 2025-02-20 | 42.30 | $176.24 | — |
| 2025-02-19 | 42.30 | $176.24 | 100 |
| 2025-02-18 | 39.16 | $172.50 | 200 |
| 2025-02-14 | 33.40 | $166.25 | 100 |
| 2025-02-13 | 45.64 | $184.89 | — |
| 2025-02-12 | 45.64 | $184.89 | — |
| 2025-02-11 | 45.64 | $184.89 | — |
| 2025-02-10 | 45.64 | $184.89 | — |
| 2025-02-07 | 45.64 | $184.89 | 100 |
| 2025-02-06 | 47.05 | $186.86 | — |
| 2025-02-05 | 47.05 | $186.86 | — |
| 2025-02-04 | 47.05 | $186.86 | 100 |
| 2025-02-03 | 51.11 | $192.77 | 100 |
| 2025-01-31 | 62.15 | $205.57 | — |
| 2025-01-30 | 62.15 | $205.57 | — |
| 2025-01-29 | 62.15 | $205.57 | — |
| 2025-01-28 | 62.15 | $205.57 | 100 |
| 2025-01-27 | 63.94 | $207.61 | — |
| 2025-01-24 | 63.94 | $207.61 | 100 |
| 2025-01-23 | 52.43 | $188.64 | — |
| 2025-01-22 | 52.43 | $188.64 | 100 |
| 2025-01-21 | 51.36 | $187.20 | 100 |
| 2025-01-17 | 46.11 | $180.59 | 300 |
| 2025-01-16 | 55.98 | $191.95 | — |
| 2025-01-15 | 55.98 | $191.95 | 100 |
| 2025-01-14 | 41.89 | $177.70 | 100 |
| 2025-01-13 | 49.62 | $185.00 | 100 |
| 2025-01-10 | 48.86 | $184.38 | 200 |
| 2025-01-08 | 52.92 | $187.69 | 100 |
| 2025-01-07 | 45.60 | $182.05 | — |
| 2025-01-06 | 45.60 | $182.05 | — |
| 2025-01-03 | 45.60 | $182.05 | — |
| 2025-01-02 | 45.60 | $182.05 | — |
| 2024-12-31 | 45.60 | $182.05 | — |
| 2024-12-30 | 45.60 | $182.05 | — |
| 2024-12-27 | 45.60 | $182.05 | 100 |
| 2024-12-26 | 54.10 | $190.21 | — |
| 2024-12-24 | 54.10 | $190.21 | — |
| 2024-12-23 | 54.10 | $190.21 | 444 |
| 2024-12-20 | 42.65 | $180.01 | 300 |
| 2024-12-19 | 37.17 | $176.25 | — |
| 2024-12-18 | 37.17 | $176.25 | — |
| 2024-12-17 | 37.17 | $176.25 | — |
| 2024-12-16 | 37.17 | $176.25 | — |
| 2024-12-13 | 37.17 | $176.25 | 202 |
| 2024-12-12 | 41.91 | $182.00 | — |
| 2024-12-11 | 41.91 | $182.00 | 247 |
| 2024-12-10 | 46.44 | $186.87 | — |
| 2024-12-09 | 46.44 | $186.87 | — |
| 2024-12-06 | 46.44 | $186.87 | — |
| 2024-12-05 | 46.44 | $186.87 | — |
| 2024-12-04 | 46.44 | $186.87 | 100 |
| 2024-12-03 | 47.29 | $187.91 | 100 |
| 2024-12-02 | 47.64 | $188.36 | — |
| 2024-11-29 | 47.64 | $188.36 | — |
| 2024-11-27 | 47.64 | $188.36 | — |
| 2024-11-26 | 47.64 | $188.36 | 100 |
| 2024-11-25 | 44.95 | $184.77 | — |
| 2024-11-22 | 44.95 | $184.77 | 100 |
| 2024-11-21 | 48.89 | $191.00 | — |
| 2024-11-20 | 48.89 | $191.00 | 419 |
| 2024-11-19 | 46.17 | $187.02 | 100 |
| 2024-11-18 | 46.92 | $188.28 | 100 |
| 2024-11-15 | 51.13 | $195.00 | — |
| 2024-11-14 | 51.13 | $195.00 | 100 |
| 2024-11-13 | 50.84 | $194.50 | — |
| 2024-11-12 | 50.84 | $194.50 | 100 |
| 2024-11-11 | 50.90 | $194.62 | 100 |
| 2024-11-08 | 43.24 | $181.67 | — |
| 2024-11-07 | 43.24 | $181.67 | — |
| 2024-11-06 | 43.24 | $181.67 | 100 |
| 2024-11-05 | 52.96 | $199.43 | 100 |
| 2024-11-04 | 37.24 | $178.59 | — |
| 2024-11-01 | 37.24 | $178.59 | — |
| 2024-10-31 | 37.24 | $178.59 | — |
| 2024-10-30 | 37.24 | $178.59 | — |
| 2024-10-29 | 37.24 | $178.59 | 100 |
| 2024-10-28 | 51.70 | $201.13 | — |
| 2024-10-25 | 51.70 | $201.13 | — |
| 2024-10-24 | 51.70 | $201.13 | — |
| 2024-10-23 | 51.70 | $201.13 | — |
| 2024-10-22 | 51.70 | $201.13 | — |
| 2024-10-21 | 51.70 | $201.13 | 100 |
| 2024-10-18 | 45.44 | $192.07 | — |
| 2024-10-17 | 45.44 | $192.07 | — |
| 2024-10-16 | 45.44 | $192.07 | 100 |
| 2024-10-15 | 54.16 | $205.20 | 200 |
| 2024-10-14 | 44.81 | $193.00 | — |
| 2024-10-11 | 44.81 | $193.00 | — |
| 2024-10-10 | 44.81 | $193.00 | 100 |
| 2024-10-09 | 47.89 | $197.48 | — |
| 2024-10-08 | 47.89 | $197.48 | — |
| 2024-10-07 | 47.89 | $197.48 | 400 |
| 2024-10-04 | 47.89 | $197.48 | — |
| 2024-10-03 | 47.89 | $197.48 | — |
| 2024-10-02 | 47.89 | $197.48 | 200 |
| 2024-10-01 | 54.97 | $208.93 | 3 |
| 2024-09-30 | 39.90 | $188.50 | 100 |
| 2024-09-27 | 39.43 | $188.00 | — |
| 2024-09-26 | 39.43 | $188.00 | — |
| 2024-09-25 | 39.43 | $188.00 | 310 |
| 2024-09-24 | 41.19 | $191.18 | — |
| 2024-09-23 | 41.19 | $191.18 | 120 |
| 2024-09-20 | 46.94 | $200.84 | 100 |
| 2024-09-19 | 41.11 | $193.63 | 100 |
| 2024-09-18 | 35.93 | $188.04 | — |
| 2024-09-17 | 35.93 | $188.04 | — |
| 2024-09-16 | 35.93 | $188.04 | 100 |
| 2024-09-13 | 35.90 | $188.00 | — |
| 2024-09-12 | 35.90 | $188.00 | 1006 |
| 2024-09-11 | 42.48 | $200.71 | 100 |
| 2024-09-10 | 48.12 | $209.27 | — |
| 2024-09-09 | 48.12 | $209.27 | — |
| 2024-09-06 | 48.12 | $209.27 | 100 |
| 2024-09-05 | 34.00 | $193.20 | — |
| 2024-09-04 | 34.00 | $193.20 | — |
| 2024-09-03 | 34.00 | $193.20 | — |
| 2024-08-30 | 34.00 | $193.20 | — |
| 2024-08-29 | 34.00 | $193.20 | 100 |
| 2024-08-28 | 33.60 | $192.74 | 100 |
| 2024-08-27 | 33.88 | $193.38 | 100 |
| 2024-08-26 | 41.69 | $209.00 | 100 |
| 2024-08-23 | 41.20 | $208.41 | — |
| 2024-08-22 | 41.20 | $208.41 | — |
| 2024-08-21 | 41.20 | $208.41 | — |
| 2024-08-20 | 41.20 | $208.41 | 100 |
| 2024-08-19 | 44.58 | $215.00 | 1 |
| 2024-08-16 | 58.51 | $235.10 | — |
| 2024-08-15 | 58.51 | $235.10 | — |
| 2024-08-14 | 58.51 | $235.10 | 100 |
| 2024-08-13 | 45.32 | $217.00 | — |
| 2024-08-12 | 45.32 | $217.00 | — |
| 2024-08-09 | 45.32 | $217.00 | 515 |
| 2024-08-08 | 35.15 | $206.58 | — |
| 2024-08-07 | 35.15 | $206.58 | — |
| 2024-08-06 | 35.15 | $206.58 | 100 |
| 2024-08-05 | 66.50 | $237.38 | — |
| 2024-08-02 | 66.50 | $237.38 | — |
| 2024-08-01 | 66.50 | $237.38 | — |
| 2024-07-31 | 66.50 | $237.38 | 100 |
| 2024-07-30 | 64.38 | $234.86 | — |
| 2024-07-29 | 64.38 | $234.86 | — |
| 2024-07-26 | 64.38 | $234.86 | — |
| 2024-07-25 | 64.38 | $234.86 | — |
| 2024-07-24 | 64.38 | $234.86 | 100 |
| 2024-07-23 | 59.52 | $228.67 | — |
| 2024-07-22 | 59.52 | $228.67 | 100 |
| 2024-07-19 | 65.07 | $232.96 | — |
| 2024-07-18 | 65.07 | $232.96 | — |
| 2024-07-17 | 65.07 | $232.96 | 100 |
| 2024-07-16 | 58.30 | $224.25 | 103 |
| 2024-07-15 | 68.79 | $231.46 | 100 |
| 2024-07-12 | 52.51 | $217.00 | — |
| 2024-07-11 | 52.51 | $217.00 | — |
| 2024-07-10 | 52.51 | $217.00 | — |
| 2024-07-09 | 52.51 | $217.00 | — |
| 2024-07-08 | 52.51 | $217.00 | — |
| 2024-07-05 | 52.51 | $217.00 | — |
| 2024-07-03 | 52.51 | $217.00 | 100 |
| 2024-07-02 | 52.51 | $217.00 | — |
| 2024-07-01 | 52.51 | $217.00 | — |
| 2024-06-28 | 52.51 | $217.00 | — |
| 2024-06-27 | 52.51 | $217.00 | — |
| 2024-06-26 | 52.51 | $217.00 | — |
| 2024-06-25 | 52.51 | $217.00 | 100 |
| 2024-06-24 | 47.17 | $211.54 | 100 |
| 2024-06-21 | 40.13 | $205.54 | — |
| 2024-06-20 | 40.13 | $205.54 | 100 |
| 2024-06-18 | 56.42 | $219.96 | — |
| 2024-06-17 | 56.42 | $219.96 | 100 |
| 2024-06-14 | 53.42 | $217.42 | — |
| 2024-06-13 | 53.42 | $217.42 | — |
| 2024-06-12 | 53.42 | $217.42 | 1 |
| 2024-06-11 | 49.03 | $213.72 | — |
| 2024-06-10 | 49.03 | $213.72 | — |
| 2024-06-07 | 49.03 | $213.72 | 100 |
| 2024-06-06 | 55.04 | $218.72 | — |
| 2024-06-05 | 55.04 | $218.72 | — |
| 2024-06-04 | 55.04 | $218.72 | 100 |
| 2024-06-03 | 49.50 | $213.50 | — |
| 2024-05-31 | 49.50 | $213.50 | 100 |
| 2024-05-30 | 50.31 | $214.26 | — |
| 2024-05-29 | 50.31 | $214.26 | 100 |
| 2024-05-28 | 40.04 | $205.50 | 1301 |
| 2024-05-24 | 42.46 | $208.04 | 100 |
| 2024-05-23 | 56.76 | $219.20 | — |
| 2024-05-22 | 56.76 | $219.20 | — |
| 2024-05-21 | 56.76 | $219.20 | — |
| 2024-05-20 | 56.76 | $219.20 | — |
| 2024-05-17 | 56.76 | $219.20 | 100 |
| 2024-05-16 | 53.96 | $216.60 | — |
| 2024-05-15 | 53.96 | $216.60 | 100 |
| 2024-05-14 | 47.35 | $211.00 | 815 |
| 2024-05-13 | 53.92 | $216.00 | — |
| 2024-05-10 | 53.92 | $216.00 | 300 |
| 2024-05-09 | 53.92 | $216.00 | — |
| 2024-05-08 | 53.92 | $216.00 | — |
| 2024-05-07 | 53.92 | $216.00 | 100 |
| 2024-05-06 | 44.36 | $208.00 | — |
| 2024-05-03 | 44.36 | $208.00 | — |
| 2024-05-02 | 44.36 | $208.00 | — |
| 2024-05-01 | 44.36 | $208.00 | — |
| 2024-04-30 | 44.36 | $208.00 | 210 |
| 2024-04-29 | 52.79 | $215.96 | 100 |
| 2024-04-26 | 35.28 | $204.04 | — |
| 2024-04-25 | 35.28 | $204.04 | — |
| 2024-04-24 | 35.28 | $204.04 | 100 |
| 2024-04-23 | 46.37 | $213.00 | 100 |
| 2024-04-22 | 38.12 | $209.00 | — |
| 2024-04-19 | 38.12 | $209.00 | — |
| 2024-04-18 | 38.12 | $209.00 | 100 |
| 2024-04-17 | 39.42 | $210.00 | — |
| 2024-04-16 | 39.42 | $210.00 | — |
| 2024-04-15 | 39.42 | $210.00 | — |
| 2024-04-12 | 39.42 | $210.00 | 100 |
| 2024-04-11 | 41.69 | $211.96 | 100 |
| 2024-04-10 | 40.02 | $210.96 | 100 |
| 2024-04-09 | 43.58 | $213.96 | 100 |
| 2024-04-08 | 45.84 | $215.71 | — |
| 2024-04-05 | 45.84 | $215.71 | 100 |
| 2024-04-04 | 51.77 | $219.99 | 500 |
| 2024-04-03 | 58.42 | $223.96 | — |
| 2024-04-02 | 58.42 | $223.96 | — |
| 2024-04-01 | 58.42 | $223.96 | — |
| 2024-03-28 | 58.42 | $223.96 | 100 |
| 2024-03-27 | 57.87 | $223.46 | 100 |
| 2024-03-26 | 56.20 | $221.96 | 305 |
| 2024-03-25 | 53.93 | $220.00 | 100 |
| 2024-03-22 | 59.88 | $223.96 | 100 |
| 2024-03-21 | 59.38 | $223.50 | — |
| 2024-03-20 | 59.38 | $223.50 | — |
| 2024-03-19 | 59.38 | $223.50 | — |
| 2024-03-18 | 59.38 | $223.50 | 1000 |
| 2024-03-15 | 60.08 | $224.03 | 100 |
| 2024-03-14 | 69.43 | $230.46 | — |
| 2024-03-13 | 69.43 | $230.46 | — |
| 2024-03-12 | 69.43 | $230.46 | — |
| 2024-03-11 | 69.43 | $230.46 | — |
| 2024-03-08 | 69.43 | $230.46 | 100 |
| 2024-03-07 | 64.03 | $222.44 | — |
| 2024-03-06 | 64.03 | $222.44 | 102 |
| 2024-03-05 | 60.57 | $218.03 | 400 |
| 2024-03-04 | 67.01 | $222.67 | — |
| 2024-03-01 | 67.01 | $222.67 | 100 |
| 2024-02-29 | 67.02 | $222.68 | — |
| 2024-02-28 | 67.02 | $222.68 | 803 |
| 2024-02-27 | 65.29 | $220.00 | — |
| 2024-02-26 | 65.29 | $220.00 | — |
| 2024-02-23 | 65.29 | $220.00 | — |
| 2024-02-22 | 65.29 | $220.00 | — |
| 2024-02-21 | 65.29 | $220.00 | — |
| 2024-02-20 | 65.29 | $220.00 | 100 |
| 2024-02-16 | 63.01 | $215.75 | — |
| 2024-02-15 | 63.01 | $215.75 | 100 |
| 2024-02-14 | 58.87 | $208.50 | 100 |
| 2024-02-13 | 57.00 | $205.54 | 1000 |
| 2024-02-12 | 57.00 | $205.54 | — |
| 2024-02-09 | 57.00 | $205.54 | 100 |
| 2024-02-08 | 52.22 | $197.94 | 242 |
| 2024-02-07 | 49.27 | $193.75 | 100 |
| 2024-02-06 | 59.69 | $206.21 | — |
| 2024-02-05 | 59.69 | $206.21 | 100 |
| 2024-02-02 | 55.64 | $200.25 | — |
| 2024-02-01 | 55.64 | $200.25 | 100 |
| 2024-01-31 | 58.97 | $203.96 | — |
| 2024-01-30 | 58.97 | $203.96 | — |
| 2024-01-29 | 58.97 | $203.96 | — |
| 2024-01-26 | 58.97 | $203.96 | 100 |
| 2024-01-25 | 50.75 | $191.25 | 100 |
| 2024-01-24 | 60.44 | $201.96 | 100 |
| 2024-01-23 | 53.36 | $193.00 | — |
| 2024-01-22 | 53.36 | $193.00 | 436 |
| 2024-01-19 | 57.23 | $196.75 | 100 |
| 2024-01-18 | 44.15 | $184.00 | 125 |
| 2024-01-17 | 47.39 | $187.00 | 100 |
| 2024-01-16 | 52.15 | $190.93 | 100 |
| 2024-01-12 | 60.54 | $196.63 | — |
| 2024-01-11 | 60.54 | $196.63 | 100 |
| 2024-01-10 | 66.69 | $200.25 | — |
| 2024-01-09 | 66.69 | $200.25 | 100 |
| 2024-01-08 | 67.91 | $200.96 | 1300 |
| 2024-01-05 | 67.91 | $200.96 | 100 |
| 2024-01-04 | 67.17 | $200.00 | 100 |
| 2024-01-03 | 64.39 | $196.54 | 100 |
| 2024-01-02 | 67.47 | $198.50 | — |
| 2023-12-29 | 67.47 | $198.50 | — |
| 2023-12-28 | 67.47 | $198.50 | 800 |
| 2023-12-27 | 64.58 | $194.61 | — |
| 2023-12-26 | 64.58 | $194.61 | — |
| 2023-12-22 | 64.58 | $194.61 | — |
| 2023-12-21 | 64.58 | $194.61 | 100 |
| 2023-12-20 | 68.97 | $198.04 | 100 |
| 2023-12-19 | 76.88 | $203.50 | — |
| 2023-12-18 | 76.88 | $203.50 | 100 |
| 2023-12-15 | 76.32 | $202.25 | 300 |
| 2023-12-14 | 75.12 | $199.63 | 100 |
| 2023-12-13 | 75.58 | $199.96 | 100 |
| 2023-12-12 | 64.57 | $182.29 | — |
| 2023-12-11 | 64.57 | $182.29 | — |
| 2023-12-08 | 64.57 | $182.29 | — |
| 2023-12-07 | 64.57 | $182.29 | 116 |
| 2023-12-06 | 68.10 | $184.79 | 100 |
| 2023-12-05 | 64.93 | $180.44 | — |
| 2023-12-04 | 64.93 | $180.44 | — |
| 2023-12-01 | 64.93 | $180.44 | 100 |
| 2023-11-30 | 61.78 | $176.25 | 100 |
| 2023-11-29 | 59.78 | $173.80 | 100 |
| 2023-11-28 | 57.39 | $171.04 | 100 |
| 2023-11-27 | 54.36 | $167.79 | 100 |
| 2023-11-24 | 60.97 | $173.00 | — |
| 2023-11-22 | 60.97 | $173.00 | 800 |
| 2023-11-21 | 65.02 | $175.96 | 100 |
| 2023-11-20 | 54.03 | $164.75 | — |
| 2023-11-17 | 54.03 | $164.75 | 100 |
| 2023-11-16 | 60.97 | $169.25 | — |
| 2023-11-15 | 60.97 | $169.25 | — |
| 2023-11-14 | 60.97 | $169.25 | 120 |
| 2023-11-13 | 51.09 | $161.00 | 100 |
| 2023-11-10 | 47.23 | $158.49 | — |
| 2023-11-09 | 47.23 | $158.49 | 100 |
| 2023-11-08 | 47.24 | $158.50 | 100 |
| 2023-11-07 | 50.12 | $160.63 | 500 |
| 2023-11-06 | 46.42 | $158.09 | — |
| 2023-11-03 | 46.42 | $158.09 | — |
| 2023-11-02 | 46.42 | $158.09 | — |
| 2023-11-01 | 46.42 | $158.09 | — |
| 2023-10-31 | 46.42 | $158.09 | — |
| 2023-10-30 | 46.42 | $158.09 | — |
| 2023-10-27 | 46.42 | $158.09 | 100 |
| 2023-10-26 | 35.85 | $150.01 | — |
| 2023-10-25 | 35.85 | $150.01 | 100 |
| 2023-10-24 | 44.65 | $158.96 | — |
| 2023-10-23 | 44.65 | $158.96 | 100 |
| 2023-10-20 | 31.71 | $151.31 | — |
| 2023-10-19 | 31.71 | $151.31 | 19900 |
| 2023-10-18 | 43.91 | $161.38 | 100 |
| 2023-10-17 | 49.95 | $164.71 | — |
| 2023-10-16 | 49.95 | $164.71 | 700 |
| 2023-10-13 | 49.95 | $164.71 | — |
| 2023-10-12 | 49.95 | $164.71 | 100 |
| 2023-10-11 | 46.87 | $162.99 | — |
| 2023-10-10 | 46.87 | $162.99 | — |
| 2023-10-09 | 46.87 | $162.99 | 500 |
| 2023-10-06 | 44.64 | $161.67 | — |
| 2023-10-05 | 44.64 | $161.67 | — |
| 2023-10-04 | 44.64 | $161.67 | 100 |
| 2023-10-03 | 41.64 | $159.79 | 100 |
| 2023-10-02 | 46.00 | $163.25 | — |
| 2023-09-29 | 46.00 | $163.25 | 100 |
| 2023-09-28 | 45.46 | $162.89 | 600 |
| 2023-09-27 | 45.46 | $162.89 | 200 |
| 2023-09-26 | 46.67 | $163.93 | 100 |
| 2023-09-25 | 49.06 | $165.94 | — |
| 2023-09-22 | 49.06 | $165.94 | 100 |
| 2023-09-21 | 46.25 | $163.67 | 142 |
| 2023-09-20 | 59.31 | $173.21 | — |
| 2023-09-19 | 59.31 | $173.21 | 100 |
| 2023-09-18 | 54.10 | $168.96 | 100 |
| 2023-09-15 | 49.63 | $165.86 | — |
| 2023-09-14 | 49.63 | $165.86 | 100 |
| 2023-09-13 | 59.89 | $171.90 | — |
| 2023-09-12 | 59.89 | $171.90 | 100 |
| 2023-09-11 | 62.92 | $173.46 | — |
| 2023-09-08 | 62.92 | $173.46 | 700 |
| 2023-09-07 | 62.92 | $173.46 | — |
| 2023-09-06 | 62.92 | $173.46 | 100 |
| 2023-09-05 | 68.02 | $176.30 | 5000 |
| 2023-09-01 | 68.02 | $176.30 | — |
| 2023-08-31 | 68.02 | $176.30 | — |
| 2023-08-30 | 68.02 | $176.30 | 100 |
| 2023-08-29 | 67.18 | $175.20 | 100 |
| 2023-08-28 | 57.97 | $165.54 | — |
| 2023-08-25 | 57.97 | $165.54 | 100 |
| 2023-08-24 | 65.30 | $169.82 | 204 |
| 2023-08-23 | 67.07 | $170.76 | 100 |
| 2023-08-22 | 67.81 | $171.16 | — |
| 2023-08-21 | 67.81 | $171.16 | 600 |
| 2023-08-18 | 63.57 | $166.50 | 427 |
| 2023-08-17 | 61.73 | $164.71 | 200 |
| 2023-08-16 | 58.07 | $161.45 | 100 |
| 2023-08-15 | 58.49 | $161.71 | 100 |
| 2023-08-14 | 40.28 | $150.29 | — |
| 2023-08-11 | 40.28 | $150.29 | — |
| 2023-08-10 | 40.28 | $150.29 | 600 |
| 2023-08-09 | 40.28 | $150.29 | 100 |
| 2023-08-08 | 42.91 | $152.25 | 100 |
| 2023-08-07 | 52.20 | $157.87 | — |
| 2023-08-04 | 52.20 | $157.87 | — |
| 2023-08-03 | 52.20 | $157.87 | 100 |
| 2023-08-02 | 56.05 | $159.95 | 100 |
| 2023-08-01 | 57.63 | $160.76 | — |
| 2023-07-31 | 57.63 | $160.76 | 124 |
| 2023-07-28 | 46.44 | $154.08 | — |
| 2023-07-27 | 46.44 | $154.08 | — |
| 2023-07-26 | 46.44 | $154.08 | 400 |
| 2023-07-25 | 51.08 | $156.76 | — |
| 2023-07-24 | 51.08 | $156.76 | 100 |
| 2023-07-21 | 46.55 | $154.24 | — |
| 2023-07-20 | 46.55 | $154.24 | 100 |
| 2023-07-19 | 51.50 | $157.14 | 100 |
| 2023-07-18 | 44.45 | $153.50 | — |
| 2023-07-17 | 44.45 | $153.50 | 1500 |
| 2023-07-14 | 49.09 | $156.12 | 100 |
| 2023-07-13 | 50.78 | $157.00 | 400 |
| 2023-07-12 | 34.30 | $150.25 | — |
| 2023-07-11 | 34.30 | $150.25 | 100 |
| 2023-07-10 | 26.90 | $147.99 | 301 |
| 2023-07-07 | 28.33 | $149.05 | 100 |
| 2023-07-06 | 30.00 | $150.23 | — |
| 2023-07-05 | 30.00 | $150.23 | — |
| 2023-07-03 | 30.00 | $150.23 | 100 |
| 2023-06-30 | 30.03 | $150.25 | 100 |
| 2023-06-29 | 32.18 | $151.89 | — |
| 2023-06-28 | 32.18 | $151.89 | — |
| 2023-06-27 | 32.18 | $151.89 | — |
| 2023-06-26 | 32.18 | $151.89 | 100 |
| 2023-06-23 | 24.84 | $149.15 | 100 |
| 2023-06-22 | 34.31 | $156.50 | 100 |
| 2023-06-21 | 43.39 | $160.75 | 105 |
| 2023-06-20 | 42.85 | $160.59 | 100 |
| 2023-06-16 | 45.38 | $161.57 | — |
| 2023-06-15 | 45.38 | $161.57 | — |
| 2023-06-14 | 45.38 | $161.57 | — |
| 2023-06-13 | 45.38 | $161.57 | 100 |
| 2023-06-12 | 50.03 | $163.47 | — |
| 2023-06-09 | 50.03 | $163.47 | 100 |
| 2023-06-08 | 44.51 | $161.43 | 100 |
| 2023-06-07 | 50.93 | $163.88 | — |
| 2023-06-06 | 50.93 | $163.88 | — |
| 2023-06-05 | 50.93 | $163.88 | — |
| 2023-06-02 | 50.93 | $163.88 | 100 |
| 2023-06-01 | 42.27 | $160.75 | 100 |
| 2023-05-31 | 52.06 | $164.26 | — |
| 2023-05-30 | 52.06 | $164.26 | — |
| 2023-05-26 | 52.06 | $164.26 | — |
| 2023-05-25 | 52.06 | $164.26 | — |
| 2023-05-24 | 52.06 | $164.26 | — |
| 2023-05-23 | 52.06 | $164.26 | 100 |
| 2023-05-22 | 58.94 | $166.67 | — |
| 2023-05-19 | 58.94 | $166.67 | — |
| 2023-05-18 | 58.94 | $166.67 | — |
| 2023-05-17 | 58.94 | $166.67 | — |
| 2023-05-16 | 58.94 | $166.67 | — |
| 2023-05-15 | 58.94 | $166.67 | — |
| 2023-05-12 | 58.94 | $166.67 | — |
| 2023-05-11 | 58.94 | $166.67 | 100 |
| 2023-05-10 | 61.51 | $167.82 | 100 |
| 2023-05-09 | 58.50 | $165.81 | 135 |
| 2023-05-08 | 54.17 | $163.25 | 239 |
| 2023-05-05 | 63.13 | $166.91 | — |
| 2023-05-04 | 63.13 | $166.91 | — |
| 2023-05-03 | 63.13 | $166.91 | — |
| 2023-05-02 | 63.13 | $166.91 | — |
| 2023-05-01 | 63.13 | $166.91 | 100 |
| 2023-04-28 | 57.63 | $163.20 | — |
| 2023-04-27 | 57.63 | $163.20 | — |
| 2023-04-26 | 57.63 | $163.20 | 100 |
| 2023-04-25 | 63.18 | $165.75 | 100 |
| 2023-04-24 | 67.76 | $167.63 | 4800 |
| 2023-04-21 | 71.39 | $169.02 | — |
| 2023-04-20 | 71.39 | $169.02 | — |
| 2023-04-19 | 71.39 | $169.02 | — |
| 2023-04-18 | 71.39 | $169.02 | — |
| 2023-04-17 | 71.39 | $169.02 | — |
| 2023-04-14 | 71.39 | $169.02 | — |
| 2023-04-13 | 71.39 | $169.02 | 100 |
| 2023-04-12 | 64.27 | $161.62 | — |
| 2023-04-11 | 64.27 | $161.62 | 200 |
| 2023-04-10 | 67.62 | $163.25 | 100 |
| 2023-04-06 | 64.08 | $160.00 | — |
| 2023-04-05 | 64.08 | $160.00 | 300 |
| 2023-04-04 | 62.88 | $158.94 | — |
| 2023-04-03 | 62.88 | $158.94 | 100 |
| 2023-03-31 | 56.22 | $153.56 | — |
| 2023-03-30 | 56.22 | $153.56 | 100 |
| 2023-03-29 | 47.82 | $148.22 | — |
| 2023-03-28 | 47.82 | $148.22 | — |
| 2023-03-27 | 47.82 | $148.22 | — |
| 2023-03-24 | 47.82 | $148.22 | 200 |
| 2023-03-23 | 51.16 | $150.45 | 100 |
| 2023-03-22 | 57.54 | $154.18 | 5011 |
| 2023-03-21 | 57.13 | $153.88 | — |
| 2023-03-20 | 57.13 | $153.88 | — |
| 2023-03-17 | 57.13 | $153.88 | 100 |
| 2023-03-16 | 46.86 | $146.85 | — |
| 2023-03-15 | 46.86 | $146.85 | 500 |
| 2023-03-14 | 46.57 | $146.67 | — |
| 2023-03-13 | 46.57 | $146.67 | 100 |
| 2023-03-10 | 51.56 | $150.14 | 100 |
| 2023-03-09 | 55.69 | $152.67 | — |
| 2023-03-08 | 55.69 | $152.67 | 100 |
| 2023-03-07 | 53.33 | $150.90 | — |
| 2023-03-06 | 53.33 | $150.90 | — |
| 2023-03-03 | 53.33 | $150.90 | — |
| 2023-03-02 | 53.33 | $150.90 | 134 |
| 2023-03-01 | 55.21 | $152.29 | 100 |
| 2023-02-28 | 50.20 | $148.12 | 100 |
| 2023-02-27 | 55.81 | $152.06 | — |
| 2023-02-24 | 55.81 | $152.06 | 100 |
| 2023-02-23 | 59.70 | $154.61 | — |
| 2023-02-22 | 59.70 | $154.61 | — |
| 2023-02-21 | 59.70 | $154.61 | 100 |
| 2023-02-17 | 59.45 | $154.34 | 100 |
| 2023-02-16 | 59.25 | $154.12 | 100 |
| 2023-02-15 | 64.45 | $157.89 | 100 |
| 2023-02-14 | 48.10 | $143.66 | 100 |
| 2023-02-13 | 56.46 | $148.48 | — |
| 2023-02-10 | 56.46 | $148.48 | — |
| 2023-02-09 | 56.46 | $148.48 | 100 |
| 2023-02-08 | 62.63 | $151.67 | — |
| 2023-02-07 | 62.63 | $151.67 | — |
| 2023-02-06 | 62.63 | $151.67 | 100 |
| 2023-02-03 | 67.87 | $154.30 | — |
| 2023-02-02 | 67.87 | $154.30 | 100 |
| 2023-02-01 | 64.94 | $151.39 | 500 |
| 2023-01-31 | 63.42 | $150.00 | 400 |
| 2023-01-30 | 52.60 | $142.26 | — |
| 2023-01-27 | 52.60 | $142.26 | — |
| 2023-01-26 | 52.60 | $142.26 | — |
| 2023-01-25 | 52.60 | $142.26 | — |
| 2023-01-24 | 52.60 | $142.26 | 100 |
| 2023-01-23 | 61.67 | $147.23 | — |
| 2023-01-20 | 61.67 | $147.23 | 100 |
| 2023-01-19 | 67.95 | $150.18 | — |
| 2023-01-18 | 67.95 | $150.18 | 100 |
| 2023-01-17 | 64.39 | $146.97 | 600 |
| 2023-01-13 | 54.05 | $140.13 | — |
| 2023-01-12 | 54.05 | $140.13 | — |
| 2023-01-11 | 54.05 | $140.13 | — |
| 2023-01-10 | 54.05 | $140.13 | — |
| 2023-01-09 | 54.05 | $140.13 | — |
| 2023-01-06 | 54.05 | $140.13 | — |
| 2023-01-05 | 54.05 | $140.13 | — |
| 2023-01-04 | 54.05 | $140.13 | 100 |
| 2023-01-03 | 46.30 | $135.00 | — |
| 2022-12-30 | 46.30 | $135.00 | — |
| 2022-12-29 | 46.30 | $135.00 | — |
| 2022-12-28 | 46.30 | $135.00 | — |
| 2022-12-27 | 46.30 | $135.00 | 200 |
| 2022-12-23 | 41.86 | $132.00 | 100 |
| 2022-12-22 | 45.43 | $135.00 | 649 |
| 2022-12-21 | 42.40 | $133.05 | 435 |
| 2022-12-20 | 54.49 | $141.25 | — |
| 2022-12-19 | 54.49 | $141.25 | — |
| 2022-12-16 | 54.49 | $141.25 | — |
| 2022-12-15 | 54.49 | $141.25 | 100 |
| 2022-12-14 | 62.83 | $145.94 | 100 |
| 2022-12-13 | 54.87 | $140.25 | — |
| 2022-12-12 | 54.87 | $140.25 | — |
| 2022-12-09 | 54.87 | $140.25 | 408 |
| 2022-12-08 | 57.43 | $141.63 | — |
| 2022-12-07 | 57.43 | $141.63 | 100 |
| 2022-12-06 | 70.46 | $147.69 | — |
| 2022-12-05 | 70.46 | $147.69 | — |
| 2022-12-02 | 70.46 | $147.69 | 100 |
| 2022-12-01 | 64.38 | $142.38 | — |
| 2022-11-30 | 64.38 | $142.38 | — |
| 2022-11-29 | 64.38 | $142.38 | — |
| 2022-11-28 | 64.38 | $142.38 | 100 |
| 2022-11-25 | 60.32 | $139.13 | — |
| 2022-11-23 | 60.32 | $139.13 | 100 |
| 2022-11-22 | 54.84 | $135.30 | — |
| 2022-11-21 | 54.84 | $135.30 | 100 |
| 2022-11-18 | 56.13 | $136.01 | 100 |
| 2022-11-17 | 57.02 | $136.50 | 100 |
| 2022-11-16 | 57.90 | $137.00 | — |
| 2022-11-15 | 57.90 | $137.00 | 100 |
| 2022-11-14 | 67.88 | $142.25 | — |
| 2022-11-11 | 67.88 | $142.25 | 100 |
| 2022-11-10 | 42.90 | $127.48 | — |
| 2022-11-09 | 42.90 | $127.48 | — |
| 2022-11-08 | 42.90 | $127.48 | 100 |
| 2022-11-07 | 44.86 | $128.45 | — |
| 2022-11-04 | 44.86 | $128.45 | — |
| 2022-11-03 | 44.86 | $128.45 | — |
| 2022-11-02 | 44.86 | $128.45 | — |
| 2022-11-01 | 44.86 | $128.45 | — |
| 2022-10-31 | 44.86 | $128.45 | — |
| 2022-10-28 | 44.86 | $128.45 | 300 |
| 2022-10-27 | 43.73 | $127.84 | 100 |
| 2022-10-26 | 32.09 | $122.48 | — |
| 2022-10-25 | 32.09 | $122.48 | — |
| 2022-10-24 | 32.09 | $122.48 | — |
| 2022-10-21 | 32.09 | $122.48 | 100 |
| 2022-10-20 | 22.18 | $118.43 | — |
| 2022-10-19 | 22.18 | $118.43 | — |
| 2022-10-18 | 22.18 | $118.43 | — |
| 2022-10-17 | 22.18 | $118.43 | — |
| 2022-10-14 | 22.18 | $118.43 | 800 |
| 2022-10-13 | 22.18 | $118.43 | 100 |
| 2022-10-12 | 34.81 | $132.13 | 900 |
| 2022-10-11 | 34.81 | $132.13 | — |
| 2022-10-10 | 34.81 | $132.13 | — |
| 2022-10-07 | 34.81 | $132.13 | — |
| 2022-10-06 | 34.81 | $132.13 | 100 |
| 2022-10-05 | 22.94 | $127.34 | — |
| 2022-10-04 | 22.94 | $127.34 | — |
| 2022-10-03 | 22.94 | $127.34 | 100 |
| 2022-09-30 | 32.41 | $136.31 | — |
| 2022-09-29 | 32.41 | $136.31 | 100 |
| 2022-09-28 | 24.16 | $133.69 | 729 |
| 2022-09-27 | 44.46 | $144.00 | — |
| 2022-09-26 | 44.46 | $144.00 | — |
| 2022-09-23 | 44.46 | $144.00 | — |
| 2022-09-22 | 44.46 | $144.00 | — |
| 2022-09-21 | 44.46 | $144.00 | — |
| 2022-09-20 | 44.46 | $144.00 | — |
| 2022-09-19 | 44.46 | $144.00 | 100 |
| 2022-09-16 | 43.66 | $143.75 | — |
| 2022-09-15 | 43.66 | $143.75 | — |
| 2022-09-14 | 43.66 | $143.75 | — |
| 2022-09-13 | 43.66 | $143.75 | — |
| 2022-09-12 | 43.66 | $143.75 | — |
| 2022-09-09 | 43.66 | $143.75 | — |
| 2022-09-08 | 43.66 | $143.75 | 100 |
| 2022-09-07 | 40.99 | $142.63 | 100 |
| 2022-09-06 | 44.05 | $144.36 | 800 |
| 2022-09-02 | 45.58 | $145.18 | — |
| 2022-09-01 | 45.58 | $145.18 | 800 |
| 2022-08-31 | 49.77 | $147.38 | 200 |
| 2022-08-30 | 45.44 | $145.38 | 222 |
| 2022-08-29 | 49.45 | $147.36 | — |
| 2022-08-26 | 49.45 | $147.36 | 308 |
| 2022-08-25 | 52.94 | $149.00 | — |
| 2022-08-24 | 52.94 | $149.00 | 300 |
| 2022-08-23 | 52.94 | $149.00 | 100 |
| 2022-08-22 | 58.63 | $151.63 | 100 |
| 2022-08-19 | 67.24 | $154.93 | 1 |
| 2022-08-18 | 59.94 | $150.62 | — |
| 2022-08-17 | 59.94 | $150.62 | — |
| 2022-08-16 | 59.94 | $150.62 | — |
| 2022-08-15 | 59.94 | $150.62 | — |
| 2022-08-12 | 59.94 | $150.62 | — |
| 2022-08-11 | 59.94 | $150.62 | — |
| 2022-08-10 | 59.94 | $150.62 | — |
| 2022-08-09 | 59.94 | $150.62 | — |
| 2022-08-08 | 59.94 | $150.62 | — |
| 2022-08-05 | 59.94 | $150.62 | — |
| 2022-08-04 | 59.94 | $150.62 | — |
| 2022-08-03 | 59.94 | $150.62 | 200 |
| 2022-08-02 | 69.20 | $155.41 | — |
| 2022-08-01 | 69.20 | $155.41 | — |
| 2022-07-29 | 69.20 | $155.41 | — |
| 2022-07-28 | 69.20 | $155.41 | 100 |
| 2022-07-27 | 36.26 | $135.75 | — |
| 2022-07-26 | 36.26 | $135.75 | 900 |
| 2022-07-25 | 36.26 | $135.75 | — |
| 2022-07-22 | 36.26 | $135.75 | — |
| 2022-07-21 | 36.26 | $135.75 | — |
| 2022-07-20 | 36.26 | $135.75 | — |
| 2022-07-19 | 36.26 | $135.75 | — |
| 2022-07-18 | 36.26 | $135.75 | — |
| 2022-07-15 | 36.26 | $135.75 | — |
| 2022-07-14 | 36.26 | $135.75 | — |
| 2022-07-13 | 36.26 | $135.75 | 913 |
| 2022-07-12 | 40.31 | $139.00 | 323 |
| 2022-07-11 | 37.24 | $137.50 | — |
| 2022-07-08 | 37.24 | $137.50 | — |
| 2022-07-07 | 37.24 | $137.50 | — |
| 2022-07-06 | 37.24 | $137.50 | 100 |
| 2022-07-05 | 33.77 | $135.63 | — |
| 2022-07-01 | 33.77 | $135.63 | — |
| 2022-06-30 | 33.77 | $135.63 | 300 |
| 2022-06-29 | 33.12 | $135.25 | — |
| 2022-06-28 | 33.12 | $135.25 | 500 |
| 2022-06-27 | 33.12 | $135.25 | — |
| 2022-06-24 | 33.12 | $135.25 | — |
| 2022-06-23 | 33.12 | $135.25 | 1200 |
| 2022-06-22 | 30.72 | $133.50 | 100 |
| 2022-06-21 | 30.95 | $133.88 | 100 |
| 2022-06-17 | 22.86 | $128.25 | 200 |
| 2022-06-16 | 37.68 | $148.13 | — |
| 2022-06-15 | 37.68 | $148.13 | — |
| 2022-06-14 | 37.68 | $148.13 | — |
| 2022-06-13 | 37.68 | $148.13 | 100 |
| 2022-06-10 | 51.78 | $158.38 | — |
| 2022-06-09 | 51.78 | $158.38 | — |
| 2022-06-08 | 51.78 | $158.38 | — |
| 2022-06-07 | 51.78 | $158.38 | — |
| 2022-06-06 | 51.78 | $158.38 | — |
| 2022-06-03 | 51.78 | $158.38 | 100 |
| 2022-06-02 | 50.95 | $157.75 | — |
| 2022-06-01 | 50.95 | $157.75 | — |
| 2022-05-31 | 50.95 | $157.75 | 600 |
| 2022-05-27 | 52.49 | $159.00 | — |
| 2022-05-26 | 52.49 | $159.00 | 100 |
| 2022-05-25 | 42.85 | $151.25 | 100 |
| 2022-05-24 | 46.93 | $154.75 | 100 |
| 2022-05-23 | 46.59 | $154.50 | — |
| 2022-05-20 | 46.59 | $154.50 | 100 |
| 2022-05-19 | 34.46 | $146.63 | — |
| 2022-05-18 | 34.46 | $146.63 | — |
| 2022-05-17 | 34.46 | $146.63 | — |
| 2022-05-16 | 34.46 | $146.63 | 100 |
| 2022-05-13 | 36.84 | $149.38 | 100 |
| 2022-05-12 | 37.21 | $149.79 | — |
| 2022-05-11 | 37.21 | $149.79 | 341 |
| 2022-05-10 | 38.64 | $151.50 | — |
| 2022-05-09 | 38.64 | $151.50 | 100 |
| 2022-05-06 | 42.28 | $155.72 | 100 |
| 2022-05-05 | 54.80 | $166.50 | 100 |
| 2022-05-04 | 43.34 | $158.75 | — |
| 2022-05-03 | 43.34 | $158.75 | — |
| 2022-05-02 | 43.34 | $158.75 | — |
| 2022-04-29 | 43.34 | $158.75 | — |
| 2022-04-28 | 43.34 | $158.75 | 100 |
| 2022-04-27 | 45.65 | $160.75 | — |
| 2022-04-26 | 45.65 | $160.75 | 100 |
| 2022-04-25 | 57.18 | $169.13 | — |
| 2022-04-22 | 57.18 | $169.13 | 100 |
| 2022-04-21 | 56.44 | $168.50 | — |
| 2022-04-20 | 56.44 | $168.50 | — |
| 2022-04-19 | 56.44 | $168.50 | — |
| 2022-04-18 | 56.44 | $168.50 | — |
| 2022-04-14 | 56.44 | $168.50 | 100 |
| 2022-04-13 | 51.51 | $163.75 | — |
| 2022-04-12 | 51.51 | $163.75 | 338 |
| 2022-04-11 | 63.45 | $172.50 | 100 |
| 2022-04-08 | 60.33 | $169.38 | — |
| 2022-04-07 | 60.33 | $169.38 | — |
| 2022-04-06 | 60.33 | $169.38 | 100 |
| 2022-04-05 | 63.10 | $171.25 | 100 |
| 2022-04-04 | 61.06 | $169.00 | 100 |
| 2022-04-01 | 59.59 | $167.45 | — |
| 2022-03-31 | 59.59 | $167.45 | — |
| 2022-03-30 | 59.59 | $167.45 | 100 |
| 2022-03-29 | 57.43 | $165.00 | 100 |
| 2022-03-28 | 61.59 | $168.25 | — |
| 2022-03-25 | 61.59 | $168.25 | — |
| 2022-03-24 | 61.59 | $168.25 | — |
| 2022-03-23 | 61.59 | $168.25 | 100 |
| 2022-03-22 | 59.38 | $165.25 | — |
| 2022-03-21 | 59.38 | $165.25 | 100 |
| 2022-03-18 | 65.01 | $170.25 | 100 |
| 2022-03-17 | 63.70 | $168.25 | 100 |
| 2022-03-16 | 62.70 | $166.75 | — |
| 2022-03-15 | 62.70 | $166.75 | 100 |
| 2022-03-14 | 55.93 | $157.41 | 2 |
| 2022-03-11 | 53.88 | $155.00 | 1000 |
| 2022-03-10 | 60.86 | $161.25 | 100 |
| 2022-03-09 | 59.16 | $159.13 | 546 |
| 2022-03-08 | 57.66 | $157.32 | — |
| 2022-03-07 | 57.66 | $157.32 | 100 |
| 2022-03-04 | 60.92 | $160.25 | — |
| 2022-03-03 | 60.92 | $160.25 | 112 |
| 2022-03-02 | 65.00 | $163.85 | — |
| 2022-03-01 | 65.00 | $163.85 | 100 |
| 2022-02-28 | 63.08 | $160.74 | 100 |
| 2022-02-25 | 55.62 | $150.75 | — |
| 2022-02-24 | 55.62 | $150.75 | 100 |
| 2022-02-23 | 59.70 | $154.50 | 1300 |
| 2022-02-22 | 59.01 | $153.59 | 217 |
| 2022-02-18 | 37.57 | $134.50 | 300 |
| 2022-02-17 | 40.42 | $137.21 | 100 |
| 2022-02-16 | 43.37 | $139.77 | 1600 |
| 2022-02-15 | 42.56 | $139.25 | — |
| 2022-02-14 | 42.56 | $139.25 | — |
| 2022-02-11 | 42.56 | $139.25 | — |
| 2022-02-10 | 42.56 | $139.25 | 100 |
| 2022-02-09 | 41.84 | $138.70 | 400 |
| 2022-02-08 | 41.84 | $138.70 | — |
| 2022-02-07 | 41.84 | $138.70 | 100 |
| 2022-02-04 | 46.15 | $143.50 | — |
| 2022-02-03 | 46.15 | $143.50 | 100 |
| 2022-02-02 | 48.26 | $145.75 | — |
| 2022-02-01 | 48.26 | $145.75 | 100 |
| 2022-01-31 | 24.94 | $128.75 | — |
| 2022-01-28 | 24.94 | $128.75 | — |
| 2022-01-27 | 24.94 | $128.75 | 111 |
| 2022-01-26 | 29.97 | $136.14 | — |
| 2022-01-25 | 29.97 | $136.14 | — |
| 2022-01-24 | 29.97 | $136.14 | 100 |
| 2022-01-21 | 31.88 | $138.69 | 100 |
| 2022-01-20 | 34.61 | $142.03 | 300 |
| 2022-01-19 | 34.61 | $142.03 | 100 |
| 2022-01-18 | 36.00 | $143.69 | 100 |
| 2022-01-14 | 41.67 | $149.63 | — |
| 2022-01-13 | 41.67 | $149.63 | 100 |
| 2022-01-12 | 42.43 | $150.38 | 100 |
| 2022-01-11 | 35.10 | $145.50 | — |
| 2022-01-10 | 35.10 | $145.50 | 100 |
| 2022-01-07 | 38.75 | $149.50 | 100 |
| 2022-01-06 | 41.03 | $151.75 | 100 |
| 2022-01-05 | 53.93 | $161.38 | — |
| 2022-01-04 | 53.93 | $161.38 | 100 |
| 2022-01-03 | 46.19 | $156.50 | — |
| 2021-12-31 | 46.19 | $156.50 | — |
| 2021-12-30 | 46.19 | $156.50 | — |
| 2021-12-29 | 46.19 | $156.50 | 100 |
| 2021-12-28 | 50.66 | $159.65 | — |
| 2021-12-27 | 50.66 | $159.65 | — |
| 2021-12-23 | 50.66 | $159.65 | — |
| 2021-12-22 | 50.66 | $159.65 | 100 |
| 2021-12-21 | 39.10 | $152.07 | — |
| 2021-12-20 | 39.10 | $152.07 | — |
| 2021-12-17 | 39.10 | $152.07 | — |
| 2021-12-16 | 39.10 | $152.07 | 100 |
| 2021-12-15 | 35.82 | $150.04 | 140 |
| 2021-12-14 | 37.19 | $151.50 | 100 |
| 2021-12-13 | 47.53 | $160.25 | — |
| 2021-12-10 | 47.53 | $160.25 | 342 |
| 2021-12-09 | 49.30 | $161.50 | 100 |
| 2021-12-08 | 42.37 | $157.25 | 100 |
| 2021-12-07 | 31.70 | $152.13 | 100 |
| 2021-12-06 | 30.80 | $151.75 | — |
| 2021-12-03 | 30.80 | $151.75 | 100 |
| 2021-12-02 | 31.54 | $152.50 | 100 |
| 2021-12-01 | 34.30 | $155.13 | — |
| 2021-11-30 | 34.30 | $155.13 | 200 |
| 2021-11-29 | 43.84 | $162.38 | 100 |
| 2021-11-26 | 39.21 | $160.29 | 100 |
| 2021-11-24 | 47.61 | $165.00 | — |
| 2021-11-23 | 47.61 | $165.00 | 100 |
| 2021-11-22 | 50.47 | $166.38 | — |
| 2021-11-19 | 50.47 | $166.38 | 100 |
| 2021-11-18 | 49.21 | $165.75 | 300 |
| 2021-11-17 | 46.66 | $164.50 | 100 |
| 2021-11-16 | 43.42 | $163.00 | 200 |
| 2021-11-15 | 45.61 | $164.25 | 100 |
| 2021-11-12 | 36.12 | $160.38 | 100 |
| 2021-11-11 | 48.61 | $166.38 | — |
| 2021-11-10 | 48.61 | $166.38 | 100 |
| 2021-11-09 | 60.24 | $170.09 | — |
| 2021-11-08 | 60.24 | $170.09 | — |
| 2021-11-05 | 60.24 | $170.09 | — |
| 2021-11-04 | 60.24 | $170.09 | 100 |
| 2021-11-03 | 58.13 | $169.13 | 100 |
| 2021-11-02 | 52.72 | $166.95 | 100 |
| 2021-11-01 | 59.04 | $168.85 | — |
| 2021-10-29 | 59.04 | $168.85 | — |
| 2021-10-28 | 59.04 | $168.85 | — |
| 2021-10-27 | 59.04 | $168.85 | 100 |
| 2021-10-26 | 54.08 | $166.75 | 100 |
| 2021-10-25 | 55.60 | $167.25 | — |
| 2021-10-22 | 55.60 | $167.25 | 100 |
| 2021-10-21 | 29.71 | $160.00 | — |
| 2021-10-20 | 29.71 | $160.00 | — |
| 2021-10-19 | 29.71 | $160.00 | — |
| 2021-10-18 | 29.71 | $160.00 | — |
| 2021-10-15 | 29.71 | $160.00 | — |
| 2021-10-14 | 29.71 | $160.00 | — |
| 2021-10-13 | 29.71 | $160.00 | — |
| 2021-10-12 | 29.71 | $160.00 | — |
| 2021-10-11 | 29.71 | $160.00 | — |
| 2021-10-08 | 29.71 | $160.00 | — |
| 2021-10-07 | 29.71 | $160.00 | — |
| 2021-10-06 | 29.71 | $160.00 | — |
| 2021-10-05 | 29.71 | $160.00 | — |
| 2021-10-04 | 29.71 | $160.00 | — |
| 2021-10-01 | 29.71 | $160.00 | — |
| 2021-09-30 | 29.71 | $160.00 | 200 |
| 2021-09-29 | 29.71 | $160.00 | 502 |
| 2021-09-28 | 29.71 | $160.00 | — |
| 2021-09-27 | 29.71 | $160.00 | — |
| 2021-09-24 | 29.71 | $160.00 | 603 |
| 2021-09-23 | 43.51 | $171.00 | — |
| 2021-09-22 | 43.51 | $171.00 | — |
| 2021-09-21 | 43.51 | $171.00 | — |
| 2021-09-20 | 43.51 | $171.00 | 400 |
| 2021-09-17 | 45.88 | $172.50 | — |
| 2021-09-16 | 45.88 | $172.50 | — |
| 2021-09-15 | 45.88 | $172.50 | — |
| 2021-09-14 | 45.88 | $172.50 | — |
| 2021-09-13 | 54.30 | $177.75 | — |
| 2021-09-10 | 44.65 | $172.50 | — |
| 2021-09-09 | 44.65 | $172.50 | — |
| 2021-09-08 | 44.65 | $172.50 | — |
| 2021-09-07 | 44.65 | $172.50 | — |
| 2021-09-03 | 53.93 | $177.75 | 800 |
| 2021-09-02 | 42.60 | $172.50 | — |
| 2021-09-01 | 42.60 | $172.50 | — |
| 2021-08-31 | 42.60 | $172.50 | 500 |
| 2021-08-30 | 33.21 | $169.00 | — |
| 2021-08-27 | 33.21 | $169.00 | — |
| 2021-08-26 | 33.21 | $169.00 | — |
| 2021-08-25 | 33.21 | $169.00 | 200 |
| 2021-08-24 | 43.04 | $175.00 | — |
| 2021-08-23 | 43.04 | $175.00 | 446 |
| 2021-08-20 | 79.48 | $185.30 | — |
| 2021-08-19 | 79.48 | $185.30 | — |
| 2021-08-18 | 79.48 | $185.30 | 135 |
| 2021-08-17 | 76.50 | $183.50 | — |
| 2021-08-16 | 76.50 | $183.50 | 1225 |
| 2021-08-13 | 38.30 | $175.00 | — |
| 2021-08-12 | 38.30 | $175.00 | — |
| 2021-08-11 | 38.30 | $175.00 | — |
| 2021-08-10 | 38.30 | $175.00 | — |
| 2021-08-09 | 38.30 | $175.00 | — |
| 2021-08-06 | 38.30 | $175.00 | — |
| 2021-08-05 | 38.30 | $175.00 | — |
| 2021-08-04 | 38.30 | $175.00 | — |
| 2021-08-03 | 38.30 | $175.00 | — |
| 2021-08-02 | 38.30 | $175.00 | — |
| 2021-07-30 | 38.30 | $175.00 | — |
| 2021-07-29 | 38.30 | $175.00 | — |
| 2021-07-28 | 38.30 | $175.00 | — |
| 2021-07-27 | 38.30 | $175.00 | — |
| 2021-07-26 | 38.30 | $175.00 | — |
| 2021-07-23 | 38.30 | $175.00 | 100 |
| 2021-07-22 | 38.30 | $175.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.12
2026-07-20
Close Price
$83.40
Vol: 217
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -40.12 | $83.40 | 217 |
| 2026-07-17 | -51.41 | $81.92 | 100 |
| 2026-07-16 | -51.41 | $81.92 | — |
| 2026-07-15 | -42.79 | $81.92 | 100 |
| 2026-07-14 | -42.79 | $81.92 | 100 |
| 2026-07-13 | -42.79 | $81.92 | 200 |
| 2026-07-10 | -16.38 | $86.08 | 100 |
| 2026-07-09 | -16.38 | $86.08 | 100 |
| 2026-07-08 | -13.92 | $86.08 | 100 |
| 2026-07-07 | -13.08 | $86.08 | 200 |
| 2026-07-06 | -6.24 | $81.42 | 100 |
| 2026-07-02 | -6.24 | $81.42 | 100 |
| 2026-07-01 | -6.24 | $81.42 | 100 |
| 2026-06-30 | -6.24 | $81.42 | 147 |
| 2026-06-29 | 0.00 | $82.31 | 30001 |
| 2026-06-26 | 0.00 | $79.48 | 2000 |
| 2026-06-25 | -23.89 | $75.55 | 114 |
| 2026-06-24 | -23.89 | $75.55 | 114 |
| 2026-06-23 | 0.00 | $78.14 | 114 |
| 2026-06-22 | 0.00 | $76.33 | 114 |
| 2026-06-18 | 0.00 | $76.33 | 114 |
| 2026-06-17 | 0.00 | $76.33 | 114 |
| 2026-06-16 | -37.80 | $72.91 | 114 |
| 2026-06-15 | -37.80 | $72.91 | 429 |
| 2026-06-12 | -12.83 | $73.55 | 200 |
| 2026-06-11 | -12.83 | $73.55 | 1114 |
| 2026-06-10 | -12.83 | $73.55 | 1000 |
| 2026-06-09 | -20.50 | $73.00 | 933 |
| 2026-06-08 | -50.35 | $70.86 | 100 |
| 2026-06-05 | -89.54 | $68.05 | 200 |
| 2026-06-04 | -89.54 | $68.05 | 100 |
| 2026-06-03 | -47.00 | $71.10 | 200 |
| 2026-06-02 | -47.00 | $71.10 | 1000 |
| 2026-06-01 | -26.92 | $72.54 | 37600 |
| 2026-05-29 | -35.98 | $71.89 | 200 |
| 2026-05-28 | -71.13 | $67.30 | 200 |
| 2026-05-27 | -71.13 | $67.30 | 200 |
| 2026-05-26 | -71.13 | $67.30 | 200 |
| 2026-05-22 | -71.13 | $67.30 | 200 |
| 2026-05-21 | -71.13 | $67.30 | 200 |
| 2026-05-20 | -71.13 | $67.30 | 200 |
| 2026-05-19 | -72.57 | $67.30 | 200 |
| 2026-05-18 | -90.95 | $69.42 | 200 |
| 2026-05-15 | -83.37 | $74.47 | — |
| 2026-05-14 | -83.37 | $74.47 | 200 |
| 2026-05-13 | -83.37 | $74.47 | 3135 |
| 2026-05-12 | -85.89 | $73.54 | 200 |
| 2026-05-11 | -85.89 | $73.54 | 200 |
| 2026-05-08 | -87.46 | $72.52 | 200 |
| 2026-05-07 | -93.55 | $68.57 | 15443 |
| 2026-05-06 | -86.12 | $73.39 | 200 |
| 2026-05-05 | -86.12 | $73.39 | 200 |
| 2026-05-04 | -86.12 | $73.39 | 133 |
| 2026-05-01 | -85.98 | $73.48 | 200 |
| 2026-04-30 | -100.00 | $64.39 | 200 |
| 2026-04-29 | -100.00 | $64.39 | 200 |
| 2026-04-28 | -99.17 | $68.34 | 200 |
| 2026-04-27 | -99.17 | $68.34 | 200 |
| 2026-04-24 | -96.94 | $69.71 | 100 |
| 2026-04-23 | -100.00 | $67.83 | 300 |
| 2026-04-22 | -100.00 | $72.81 | 118 |
| 2026-04-21 | -64.77 | $120.00 | 100 |
| 2026-04-20 | -29.68 | $125.00 | — |
| 2026-04-17 | -29.68 | $125.00 | 653 |
| 2026-04-16 | -29.68 | $125.00 | — |
| 2026-04-15 | -29.68 | $125.00 | 700 |
| 2026-04-14 | -31.01 | $124.28 | — |
| 2026-04-13 | -31.01 | $124.28 | 13 |
| 2026-04-10 | -31.01 | $124.28 | 100 |
| 2026-04-09 | -28.12 | $124.67 | 100 |
| 2026-04-08 | 0.00 | $128.46 | — |
| 2026-04-07 | 0.00 | $128.46 | 100 |
| 2026-04-06 | -67.19 | $124.68 | — |
| 2026-04-02 | -67.19 | $124.68 | 100 |
| 2026-04-01 | -99.83 | $115.03 | — |
| 2026-03-31 | -99.83 | $115.03 | — |
| 2026-03-30 | -99.83 | $115.03 | 100 |
| 2026-03-27 | -86.37 | $119.01 | — |
| 2026-03-26 | -86.37 | $119.01 | 100 |
| 2026-03-25 | -100.00 | $116.81 | — |
| 2026-03-24 | -100.00 | $116.81 | — |
| 2026-03-23 | -100.00 | $116.81 | 7000 |
| 2026-03-20 | -100.00 | $123.96 | — |
| 2026-03-19 | -100.00 | $123.96 | — |
| 2026-03-18 | -100.00 | $123.96 | — |
| 2026-03-17 | -100.00 | $123.96 | 100 |
| 2026-03-16 | -100.00 | $124.94 | — |
| 2026-03-13 | -100.00 | $124.94 | — |
| 2026-03-12 | -100.00 | $124.94 | — |
| 2026-03-11 | -100.00 | $124.94 | — |
| 2026-03-10 | -100.00 | $124.94 | 1025 |
| 2026-03-09 | -79.39 | $144.54 | — |
| 2026-03-06 | -81.55 | $144.54 | — |
| 2026-03-05 | -81.55 | $144.54 | — |
| 2026-03-04 | -81.55 | $144.54 | — |
| 2026-03-03 | -81.55 | $144.54 | — |
| 2026-03-02 | -84.86 | $144.54 | 100 |
| 2026-02-27 | -93.80 | $139.00 | 1000 |
| 2026-02-26 | -98.05 | $136.37 | 100 |
| 2026-02-25 | -99.16 | $135.68 | 500 |
| 2026-02-24 | -100.00 | $180.67 | — |
| 2026-02-23 | -100.00 | $180.67 | — |
| 2026-02-20 | -100.00 | $180.67 | — |
| 2026-02-19 | -100.00 | $180.67 | — |
| 2026-02-18 | -100.00 | $180.67 | — |
| 2026-02-17 | -76.82 | $180.67 | — |
| 2026-02-13 | -71.20 | $180.67 | — |
| 2026-02-12 | -71.20 | $180.67 | — |
| 2026-02-11 | -71.20 | $180.67 | — |
| 2026-02-10 | -71.20 | $180.67 | — |
| 2026-02-09 | -71.20 | $180.67 | 100 |
| 2026-02-06 | -48.16 | $185.99 | — |
| 2026-02-05 | -48.16 | $185.99 | 35 |
| 2026-02-04 | -41.22 | $185.99 | 35 |
| 2026-02-03 | -41.22 | $185.99 | 100 |
| 2026-02-02 | 0.00 | $197.11 | — |
| 2026-01-30 | 0.00 | $197.11 | 100 |
| 2026-01-29 | 0.00 | $196.14 | 35 |
| 2026-01-28 | 0.00 | $196.14 | 100 |
| 2026-01-27 | -13.81 | $184.91 | 35 |
| 2026-01-26 | -13.81 | $184.91 | 35 |
| 2026-01-23 | -13.81 | $184.91 | 35 |
| 2026-01-22 | -13.81 | $184.91 | 35 |
| 2026-01-21 | -13.81 | $184.91 | 100 |
| 2026-01-20 | 0.00 | $187.53 | 100 |
| 2026-01-16 | -69.46 | $174.02 | 35 |
| 2026-01-15 | -69.46 | $174.02 | 35 |
| 2026-01-14 | -69.46 | $174.02 | 100 |
| 2026-01-13 | 0.00 | $186.44 | 35 |
| 2026-01-12 | 0.00 | $186.44 | 100 |
| 2026-01-09 | 0.00 | $182.96 | 100 |
| 2026-01-08 | 0.00 | $182.96 | 100 |
| 2026-01-07 | -93.08 | $170.13 | 35 |
| 2026-01-06 | -93.08 | $170.13 | 100 |
| 2026-01-05 | -97.75 | $169.07 | 427 |
| 2026-01-02 | -100.00 | $168.56 | 35 |
| 2025-12-31 | -100.00 | $168.56 | 100 |
| 2025-12-30 | -72.80 | $174.81 | 35 |
| 2025-12-29 | -72.94 | $174.81 | 100 |
| 2025-12-26 | -72.06 | $175.01 | 35 |
| 2025-12-24 | -72.06 | $175.01 | 100 |
| 2025-12-23 | -100.00 | $168.67 | 35 |
| 2025-12-22 | -100.00 | $168.67 | 100 |
| 2025-12-19 | -100.00 | $172.58 | 35 |
| 2025-12-18 | -100.00 | $172.58 | 35 |
| 2025-12-17 | -100.00 | $172.58 | 100 |
| 2025-12-16 | -84.31 | $176.31 | 35 |
| 2025-12-15 | -84.31 | $176.31 | — |
| 2025-12-12 | -84.31 | $176.31 | 100 |
| 2025-12-11 | -84.40 | $173.51 | — |
| 2025-12-10 | -84.40 | $173.51 | 100 |
| 2025-12-09 | -0.57 | $191.24 | — |
| 2025-12-08 | -0.57 | $191.24 | 35 |
| 2025-12-05 | -0.57 | $191.24 | 35 |
| 2025-12-04 | -0.57 | $191.24 | 35 |
| 2025-12-03 | -0.57 | $191.24 | 100 |
| 2025-12-02 | -74.04 | $175.70 | 225 |
| 2025-12-01 | 0.00 | $191.36 | 35 |
| 2025-11-28 | 0.00 | $191.36 | 100 |
| 2025-11-26 | -48.20 | $178.00 | 35 |
| 2025-11-25 | -48.20 | $178.00 | 100 |
| 2025-11-24 | -48.47 | $177.96 | 50 |
| 2025-11-21 | -48.47 | $177.96 | 50 |
| 2025-11-20 | -48.47 | $177.96 | 100 |
| 2025-11-19 | -43.42 | $178.72 | 50 |
| 2025-11-18 | -43.42 | $178.72 | 50 |
| 2025-11-17 | -43.42 | $178.72 | 50 |
| 2025-11-14 | -43.42 | $178.72 | 100 |
| 2025-11-13 | -100.00 | $170.21 | 100 |
| 2025-11-12 | -84.66 | $180.56 | 50 |
| 2025-11-11 | -84.66 | $180.56 | 50 |
| 2025-11-10 | -84.66 | $180.56 | 50 |
| 2025-11-07 | -84.66 | $180.56 | 50 |
| 2025-11-06 | -88.19 | $180.56 | 50 |
| 2025-11-05 | -88.19 | $180.56 | 50 |
| 2025-11-04 | -88.19 | $180.56 | 200 |
| 2025-11-03 | -31.56 | $185.25 | 50 |
| 2025-10-31 | -31.56 | $185.25 | 50 |
| 2025-10-30 | -31.56 | $185.25 | 50 |
| 2025-10-29 | -31.56 | $185.25 | 50 |
| 2025-10-28 | -18.65 | $185.25 | — |
| 2025-10-27 | -18.65 | $185.25 | — |
| 2025-10-24 | -18.63 | $185.25 | — |
| 2025-10-23 | -18.63 | $185.25 | — |
| 2025-10-22 | -70.54 | $185.25 | 100 |
| 2025-10-21 | -80.41 | $182.82 | — |
| 2025-10-20 | -80.41 | $182.82 | — |
| 2025-10-17 | -80.41 | $182.82 | — |
| 2025-10-16 | -80.41 | $182.82 | — |
| 2025-10-15 | -80.41 | $182.82 | — |
| 2025-10-14 | -80.41 | $182.82 | 100 |
| 2025-10-13 | -83.47 | $182.91 | 100 |
| 2025-10-10 | -70.01 | $186.91 | — |
| 2025-10-09 | -70.01 | $186.91 | 100 |
| 2025-10-08 | -76.44 | $185.00 | — |
| 2025-10-07 | -76.44 | $185.00 | — |
| 2025-10-06 | -76.44 | $185.00 | — |
| 2025-10-03 | -76.44 | $185.00 | 100 |
| 2025-10-02 | -83.47 | $182.91 | 116 |
| 2025-10-01 | -99.97 | $178.01 | — |
| 2025-09-30 | -99.97 | $178.01 | — |
| 2025-09-29 | -99.97 | $178.01 | 345 |
| 2025-09-26 | -100.00 | $185.31 | 100 |
| 2025-09-25 | -47.62 | $202.61 | — |
| 2025-09-24 | -47.62 | $202.61 | — |
| 2025-09-23 | -38.72 | $202.61 | — |
| 2025-09-22 | -38.72 | $202.61 | 100 |
| 2025-09-19 | -30.12 | $200.28 | — |
| 2025-09-18 | -30.12 | $200.28 | — |
| 2025-09-17 | -30.12 | $200.28 | 100 |
| 2025-09-16 | 0.00 | $207.71 | — |
| 2025-09-15 | 0.00 | $207.71 | 200 |
| 2025-09-12 | -27.97 | $200.81 | — |
| 2025-09-11 | -27.97 | $200.81 | 100 |
| 2025-09-10 | 0.00 | $207.71 | 100 |
| 2025-09-09 | -40.57 | $197.00 | 100 |
| 2025-09-08 | -26.22 | $200.37 | 100 |
| 2025-09-05 | -34.99 | $198.31 | — |
| 2025-09-04 | -34.99 | $198.31 | — |
| 2025-09-03 | -34.99 | $198.31 | — |
| 2025-09-02 | -34.99 | $198.31 | 100 |
| 2025-08-29 | 0.00 | $206.53 | 100 |
| 2025-08-28 | -25.55 | $200.00 | 100 |
| 2025-08-27 | -1.32 | $205.52 | — |
| 2025-08-26 | -1.32 | $205.52 | 400 |
| 2025-08-25 | 0.00 | $205.82 | 100 |
| 2025-08-22 | -100.00 | $183.04 | — |
| 2025-08-21 | -100.00 | $183.04 | — |
| 2025-08-20 | -100.00 | $183.04 | — |
| 2025-08-19 | -100.00 | $183.04 | 100 |
| 2025-08-18 | -91.30 | $193.88 | — |
| 2025-08-15 | -91.30 | $193.88 | — |
| 2025-08-14 | -94.27 | $193.88 | — |
| 2025-08-13 | -94.27 | $193.88 | — |
| 2025-08-12 | -94.27 | $193.88 | 200 |
| 2025-08-11 | -34.22 | $202.69 | — |
| 2025-08-08 | -34.22 | $202.69 | — |
| 2025-08-07 | -34.22 | $202.69 | — |
| 2025-08-06 | -34.22 | $202.69 | — |
| 2025-08-05 | -34.22 | $202.69 | — |
| 2025-08-04 | -22.60 | $202.69 | — |
| 2025-08-01 | -22.60 | $202.69 | — |
| 2025-07-31 | -22.60 | $202.69 | — |
| 2025-07-30 | -22.60 | $202.69 | — |
| 2025-07-29 | -22.60 | $202.69 | 100 |
| 2025-07-28 | -25.89 | $201.96 | 100 |
| 2025-07-25 | -54.75 | $195.55 | 100 |
| 2025-07-24 | -66.05 | $193.04 | — |
| 2025-07-23 | -66.05 | $193.04 | — |
| 2025-07-22 | -66.05 | $193.04 | — |
| 2025-07-21 | -54.92 | $193.04 | 100 |
| 2025-07-18 | 0.00 | $207.71 | — |
| 2025-07-17 | 0.00 | $207.71 | — |
| 2025-07-16 | 0.00 | $207.71 | — |
| 2025-07-15 | 0.00 | $207.71 | — |
| 2025-07-14 | 0.00 | $207.71 | 100 |
| 2025-07-11 | 0.00 | $198.12 | — |
| 2025-07-10 | 0.00 | $198.12 | — |
| 2025-07-09 | 0.00 | $198.12 | 320 |
| 2025-07-08 | -32.54 | $185.50 | — |
| 2025-07-07 | -32.54 | $185.50 | — |
| 2025-07-03 | -32.54 | $185.50 | — |
| 2025-07-02 | -32.54 | $185.50 | — |
| 2025-07-01 | -32.54 | $185.50 | — |
| 2025-06-30 | -22.28 | $185.50 | — |
| 2025-06-27 | -22.28 | $185.50 | — |
| 2025-06-26 | -22.28 | $185.50 | 100 |
| 2025-06-25 | 0.00 | $190.80 | — |
| 2025-06-24 | 0.00 | $190.80 | 100 |
| 2025-06-23 | -8.22 | $181.00 | — |
| 2025-06-20 | -8.22 | $181.00 | — |
| 2025-06-18 | -8.22 | $181.00 | — |
| 2025-06-17 | -8.22 | $181.00 | — |
| 2025-06-16 | -8.22 | $181.00 | 300 |
| 2025-06-13 | -44.54 | $174.55 | — |
| 2025-06-12 | -44.54 | $174.55 | 100 |
| 2025-06-11 | -44.76 | $174.51 | — |
| 2025-06-10 | -44.76 | $174.51 | — |
| 2025-06-09 | -44.76 | $174.51 | 100 |
| 2025-06-06 | 0.00 | $182.46 | — |
| 2025-06-05 | 0.00 | $182.46 | — |
| 2025-06-04 | 0.00 | $182.46 | — |
| 2025-06-03 | 0.00 | $182.46 | 100 |
| 2025-06-02 | -81.64 | $167.01 | — |
| 2025-05-30 | -81.64 | $167.01 | — |
| 2025-05-29 | -81.64 | $167.01 | — |
| 2025-05-28 | -81.64 | $167.01 | — |
| 2025-05-27 | -81.64 | $167.01 | — |
| 2025-05-23 | -81.64 | $167.01 | 2400 |
| 2025-05-22 | -20.26 | $175.40 | — |
| 2025-05-21 | -20.26 | $175.40 | — |
| 2025-05-20 | -20.26 | $175.40 | 100 |
| 2025-05-19 | -67.78 | $170.00 | — |
| 2025-05-16 | -65.23 | $170.00 | 115 |
| 2025-05-15 | -77.72 | $168.00 | — |
| 2025-05-14 | -77.72 | $168.00 | 400 |
| 2025-05-13 | -61.31 | $169.96 | — |
| 2025-05-12 | -61.31 | $169.96 | — |
| 2025-05-09 | -41.05 | $169.96 | — |
| 2025-05-08 | -41.05 | $169.96 | 100 |
| 2025-05-07 | 0.00 | $177.28 | — |
| 2025-05-06 | 0.00 | $177.28 | — |
| 2025-05-05 | 0.00 | $177.28 | — |
| 2025-05-02 | 0.00 | $177.28 | — |
| 2025-05-01 | 0.00 | $177.28 | — |
| 2025-04-30 | 0.00 | $177.28 | — |
| 2025-04-29 | 0.00 | $177.28 | — |
| 2025-04-28 | 0.00 | $177.28 | — |
| 2025-04-25 | 0.00 | $177.28 | — |
| 2025-04-24 | 0.00 | $177.28 | — |
| 2025-04-23 | 0.00 | $177.28 | 100 |
| 2025-04-22 | -24.42 | $168.33 | 108 |
| 2025-04-21 | 0.00 | $172.16 | 100 |
| 2025-04-17 | 0.00 | $165.34 | — |
| 2025-04-16 | -16.61 | $165.34 | — |
| 2025-04-15 | -16.61 | $165.34 | — |
| 2025-04-14 | -16.61 | $165.34 | 100 |
| 2025-04-11 | -45.99 | $159.45 | — |
| 2025-04-10 | -45.99 | $159.45 | — |
| 2025-04-09 | -45.99 | $159.45 | 700 |
| 2025-04-08 | -100.00 | $148.62 | 100 |
| 2025-04-07 | -100.00 | $155.68 | 100 |
| 2025-04-04 | -100.00 | $158.55 | 100 |
| 2025-04-03 | -89.22 | $161.22 | — |
| 2025-04-02 | -95.59 | $161.22 | — |
| 2025-04-01 | -95.59 | $161.22 | — |
| 2025-03-31 | -95.59 | $161.22 | — |
| 2025-03-28 | -95.59 | $161.22 | — |
| 2025-03-27 | -95.59 | $161.22 | — |
| 2025-03-26 | -95.59 | $161.22 | 100 |
| 2025-03-25 | -95.49 | $161.24 | — |
| 2025-03-24 | -95.49 | $161.24 | — |
| 2025-03-21 | -95.49 | $161.24 | 100 |
| 2025-03-20 | -59.07 | $168.67 | 100 |
| 2025-03-19 | -98.32 | $160.82 | — |
| 2025-03-18 | -98.59 | $160.82 | — |
| 2025-03-17 | -98.59 | $160.82 | 100 |
| 2025-03-14 | -63.67 | $168.41 | — |
| 2025-03-13 | -64.05 | $168.41 | — |
| 2025-03-12 | -64.05 | $168.41 | — |
| 2025-03-11 | -64.05 | $168.41 | — |
| 2025-03-10 | -64.05 | $168.41 | — |
| 2025-03-07 | -64.05 | $168.41 | 302 |
| 2025-03-06 | -22.17 | $180.72 | 100 |
| 2025-03-05 | -64.48 | $169.00 | — |
| 2025-03-04 | -78.49 | $169.00 | 100 |
| 2025-03-03 | -75.51 | $170.36 | 100 |
| 2025-02-28 | -59.41 | $178.00 | — |
| 2025-02-27 | -59.41 | $178.00 | — |
| 2025-02-26 | -59.41 | $178.00 | — |
| 2025-02-25 | -59.41 | $178.00 | 115 |
| 2025-02-24 | -64.75 | $176.24 | — |
| 2025-02-21 | -64.92 | $176.24 | — |
| 2025-02-20 | -64.92 | $176.24 | — |
| 2025-02-19 | -64.92 | $176.24 | 100 |
| 2025-02-18 | -72.60 | $172.50 | 200 |
| 2025-02-14 | -85.44 | $166.25 | 100 |
| 2025-02-13 | -84.23 | $184.89 | — |
| 2025-02-12 | -84.23 | $184.89 | — |
| 2025-02-11 | -76.15 | $184.89 | — |
| 2025-02-10 | -76.15 | $184.89 | — |
| 2025-02-07 | -76.15 | $184.89 | 100 |
| 2025-02-06 | -69.62 | $186.86 | — |
| 2025-02-05 | -69.62 | $186.86 | — |
| 2025-02-04 | -69.62 | $186.86 | 100 |
| 2025-02-03 | -50.02 | $192.77 | 100 |
| 2025-01-31 | -7.56 | $205.57 | — |
| 2025-01-30 | -7.56 | $205.57 | — |
| 2025-01-29 | -7.56 | $205.57 | — |
| 2025-01-28 | -7.56 | $205.57 | 100 |
| 2025-01-27 | -0.80 | $207.61 | — |
| 2025-01-24 | -0.80 | $207.61 | 100 |
| 2025-01-23 | -35.23 | $188.64 | — |
| 2025-01-22 | -35.23 | $188.64 | 100 |
| 2025-01-21 | -40.29 | $187.20 | 100 |
| 2025-01-17 | -76.34 | $180.59 | 300 |
| 2025-01-16 | -14.39 | $191.95 | — |
| 2025-01-15 | -14.39 | $191.95 | 100 |
| 2025-01-14 | -92.09 | $177.70 | 100 |
| 2025-01-13 | -52.29 | $185.00 | 100 |
| 2025-01-10 | -41.76 | $184.38 | 200 |
| 2025-01-08 | -18.05 | $187.69 | 100 |
| 2025-01-07 | -58.45 | $182.05 | — |
| 2025-01-06 | -58.45 | $182.05 | — |
| 2025-01-03 | -58.45 | $182.05 | — |
| 2025-01-02 | -58.45 | $182.05 | — |
| 2024-12-31 | -58.45 | $182.05 | — |
| 2024-12-30 | -58.45 | $182.05 | — |
| 2024-12-27 | -58.45 | $182.05 | 100 |
| 2024-12-26 | 0.00 | $190.21 | — |
| 2024-12-24 | 0.00 | $190.21 | — |
| 2024-12-23 | 0.00 | $190.21 | 444 |
| 2024-12-20 | -68.95 | $180.01 | 300 |
| 2024-12-19 | -100.00 | $176.25 | — |
| 2024-12-18 | -100.00 | $176.25 | — |
| 2024-12-17 | -100.00 | $176.25 | — |
| 2024-12-16 | -100.00 | $176.25 | — |
| 2024-12-13 | -100.00 | $176.25 | 202 |
| 2024-12-12 | -100.00 | $182.00 | — |
| 2024-12-11 | -100.00 | $182.00 | 247 |
| 2024-12-10 | -76.19 | $186.87 | — |
| 2024-12-09 | -76.19 | $186.87 | — |
| 2024-12-06 | -60.99 | $186.87 | — |
| 2024-12-05 | -60.99 | $186.87 | — |
| 2024-12-04 | -60.99 | $186.87 | 100 |
| 2024-12-03 | -64.86 | $187.91 | 100 |
| 2024-12-02 | -53.12 | $188.36 | — |
| 2024-11-29 | -53.12 | $188.36 | — |
| 2024-11-27 | -53.12 | $188.36 | — |
| 2024-11-26 | -53.12 | $188.36 | 100 |
| 2024-11-25 | -70.35 | $184.77 | — |
| 2024-11-22 | -72.58 | $184.77 | 100 |
| 2024-11-21 | -44.94 | $191.00 | — |
| 2024-11-20 | -44.94 | $191.00 | 419 |
| 2024-11-19 | -62.60 | $187.02 | 100 |
| 2024-11-18 | -57.01 | $188.28 | 100 |
| 2024-11-15 | -27.20 | $195.00 | — |
| 2024-11-14 | -27.20 | $195.00 | 100 |
| 2024-11-13 | -29.41 | $194.50 | — |
| 2024-11-12 | -29.41 | $194.50 | 100 |
| 2024-11-11 | -40.01 | $194.62 | 100 |
| 2024-11-08 | -88.47 | $181.67 | — |
| 2024-11-07 | -88.47 | $181.67 | — |
| 2024-11-06 | -88.47 | $181.67 | 100 |
| 2024-11-05 | -22.01 | $199.43 | 100 |
| 2024-11-04 | -100.00 | $178.59 | — |
| 2024-11-01 | -100.00 | $178.59 | — |
| 2024-10-31 | -100.00 | $178.59 | — |
| 2024-10-30 | -100.00 | $178.59 | — |
| 2024-10-29 | -100.00 | $178.59 | 100 |
| 2024-10-28 | -46.26 | $201.13 | — |
| 2024-10-25 | -37.27 | $201.13 | — |
| 2024-10-24 | -37.27 | $201.13 | — |
| 2024-10-23 | -37.27 | $201.13 | — |
| 2024-10-22 | -37.27 | $201.13 | — |
| 2024-10-21 | -37.27 | $201.13 | 100 |
| 2024-10-18 | -80.55 | $192.07 | — |
| 2024-10-17 | -80.55 | $192.07 | — |
| 2024-10-16 | -80.55 | $192.07 | 100 |
| 2024-10-15 | -17.82 | $205.20 | 200 |
| 2024-10-14 | -76.11 | $193.00 | — |
| 2024-10-11 | -76.11 | $193.00 | — |
| 2024-10-10 | -76.11 | $193.00 | 100 |
| 2024-10-09 | -54.71 | $197.48 | — |
| 2024-10-08 | -54.71 | $197.48 | — |
| 2024-10-07 | -55.43 | $197.48 | 400 |
| 2024-10-04 | -55.43 | $197.48 | — |
| 2024-10-03 | -55.43 | $197.48 | — |
| 2024-10-02 | -55.43 | $197.48 | 200 |
| 2024-10-01 | -1.60 | $208.93 | 3 |
| 2024-09-30 | -97.65 | $188.50 | 100 |
| 2024-09-27 | -100.00 | $188.00 | — |
| 2024-09-26 | -100.00 | $188.00 | — |
| 2024-09-25 | -100.00 | $188.00 | 310 |
| 2024-09-24 | -85.05 | $191.18 | — |
| 2024-09-23 | -85.05 | $191.18 | 120 |
| 2024-09-20 | -39.63 | $200.84 | 100 |
| 2024-09-19 | -73.53 | $193.63 | 100 |
| 2024-09-18 | -99.81 | $188.04 | — |
| 2024-09-17 | -99.81 | $188.04 | — |
| 2024-09-16 | -99.85 | $188.04 | 100 |
| 2024-09-13 | -100.00 | $188.00 | — |
| 2024-09-12 | -100.00 | $188.00 | 1006 |
| 2024-09-11 | -81.19 | $200.71 | 100 |
| 2024-09-10 | -60.98 | $209.27 | — |
| 2024-09-09 | -60.98 | $209.27 | — |
| 2024-09-06 | -60.98 | $209.27 | 100 |
| 2024-09-05 | -98.91 | $193.20 | — |
| 2024-09-04 | -98.91 | $193.20 | — |
| 2024-09-03 | -98.91 | $193.20 | — |
| 2024-08-30 | -98.97 | $193.20 | — |
| 2024-08-29 | -98.97 | $193.20 | 100 |
| 2024-08-28 | -100.00 | $192.74 | 100 |
| 2024-08-27 | -100.00 | $193.38 | 100 |
| 2024-08-26 | -78.10 | $209.00 | 100 |
| 2024-08-23 | -79.72 | $208.41 | — |
| 2024-08-22 | -79.72 | $208.41 | — |
| 2024-08-21 | -79.72 | $208.41 | — |
| 2024-08-20 | -79.72 | $208.41 | 100 |
| 2024-08-19 | -72.66 | $215.00 | 1 |
| 2024-08-16 | -7.40 | $235.10 | — |
| 2024-08-15 | -7.40 | $235.10 | — |
| 2024-08-14 | -7.40 | $235.10 | 100 |
| 2024-08-13 | -66.17 | $217.00 | — |
| 2024-08-12 | -66.17 | $217.00 | — |
| 2024-08-09 | -66.17 | $217.00 | 515 |
| 2024-08-08 | -100.00 | $206.58 | — |
| 2024-08-07 | -100.00 | $206.58 | — |
| 2024-08-06 | -100.00 | $206.58 | 100 |
| 2024-08-05 | 0.00 | $237.38 | — |
| 2024-08-02 | 0.00 | $237.38 | — |
| 2024-08-01 | 0.00 | $237.38 | — |
| 2024-07-31 | 0.00 | $237.38 | 100 |
| 2024-07-30 | -9.48 | $234.86 | — |
| 2024-07-29 | -9.48 | $234.86 | — |
| 2024-07-26 | -9.48 | $234.86 | — |
| 2024-07-25 | -9.48 | $234.86 | — |
| 2024-07-24 | -9.48 | $234.86 | 100 |
| 2024-07-23 | -27.06 | $228.67 | — |
| 2024-07-22 | -20.18 | $228.67 | 100 |
| 2024-07-19 | -0.15 | $232.96 | — |
| 2024-07-18 | -0.15 | $232.96 | — |
| 2024-07-17 | -0.15 | $232.96 | 100 |
| 2024-07-16 | -31.82 | $224.25 | 103 |
| 2024-07-15 | -5.60 | $231.46 | 100 |
| 2024-07-12 | -40.90 | $217.00 | — |
| 2024-07-11 | -40.90 | $217.00 | — |
| 2024-07-10 | -40.90 | $217.00 | — |
| 2024-07-09 | -40.90 | $217.00 | — |
| 2024-07-08 | -40.90 | $217.00 | — |
| 2024-07-05 | -40.90 | $217.00 | — |
| 2024-07-03 | -40.90 | $217.00 | 100 |
| 2024-07-02 | -40.90 | $217.00 | — |
| 2024-07-01 | -40.90 | $217.00 | — |
| 2024-06-28 | -40.90 | $217.00 | — |
| 2024-06-27 | -40.90 | $217.00 | — |
| 2024-06-26 | -40.90 | $217.00 | — |
| 2024-06-25 | -40.90 | $217.00 | 100 |
| 2024-06-24 | -58.23 | $211.54 | 100 |
| 2024-06-21 | -99.72 | $205.54 | — |
| 2024-06-20 | -99.72 | $205.54 | 100 |
| 2024-06-18 | 0.00 | $219.96 | — |
| 2024-06-17 | 0.00 | $219.96 | 100 |
| 2024-06-14 | -12.99 | $217.42 | — |
| 2024-06-13 | -12.99 | $217.42 | — |
| 2024-06-12 | -23.34 | $217.42 | 1 |
| 2024-06-11 | -47.14 | $213.72 | — |
| 2024-06-10 | -47.14 | $213.72 | — |
| 2024-06-07 | -47.14 | $213.72 | 100 |
| 2024-06-06 | -14.98 | $218.72 | — |
| 2024-06-05 | -14.98 | $218.72 | — |
| 2024-06-04 | -14.98 | $218.72 | 100 |
| 2024-06-03 | -48.55 | $213.50 | — |
| 2024-05-31 | -48.55 | $213.50 | 100 |
| 2024-05-30 | -43.67 | $214.26 | — |
| 2024-05-29 | -43.67 | $214.26 | 100 |
| 2024-05-28 | -100.00 | $205.50 | 1301 |
| 2024-05-24 | -99.69 | $208.04 | 100 |
| 2024-05-23 | -10.88 | $219.20 | — |
| 2024-05-22 | -10.88 | $219.20 | — |
| 2024-05-21 | -10.88 | $219.20 | — |
| 2024-05-20 | -10.88 | $219.20 | — |
| 2024-05-17 | -10.88 | $219.20 | 100 |
| 2024-05-16 | -26.16 | $216.60 | — |
| 2024-05-15 | -26.16 | $216.60 | 100 |
| 2024-05-14 | -41.81 | $211.00 | 815 |
| 2024-05-13 | 0.00 | $216.00 | — |
| 2024-05-10 | 0.00 | $216.00 | 300 |
| 2024-05-09 | 0.00 | $216.00 | — |
| 2024-05-08 | 0.00 | $216.00 | — |
| 2024-05-07 | 0.00 | $216.00 | 100 |
| 2024-05-06 | -66.78 | $208.00 | — |
| 2024-05-03 | -66.78 | $208.00 | — |
| 2024-05-02 | -66.78 | $208.00 | — |
| 2024-05-01 | -75.17 | $208.00 | — |
| 2024-04-30 | -80.12 | $208.00 | 210 |
| 2024-04-29 | -40.16 | $215.96 | 100 |
| 2024-04-26 | -100.00 | $204.04 | — |
| 2024-04-25 | -100.00 | $204.04 | — |
| 2024-04-24 | -100.00 | $204.04 | 100 |
| 2024-04-23 | -59.59 | $213.00 | 100 |
| 2024-04-22 | -81.26 | $209.00 | — |
| 2024-04-19 | -81.26 | $209.00 | — |
| 2024-04-18 | -81.26 | $209.00 | 100 |
| 2024-04-17 | -75.84 | $210.00 | — |
| 2024-04-16 | -75.84 | $210.00 | — |
| 2024-04-15 | -77.58 | $210.00 | — |
| 2024-04-12 | -77.58 | $210.00 | 100 |
| 2024-04-11 | -74.24 | $211.96 | 100 |
| 2024-04-10 | -100.00 | $210.96 | 100 |
| 2024-04-09 | -100.00 | $213.96 | 100 |
| 2024-04-08 | -100.00 | $215.71 | — |
| 2024-04-05 | -100.00 | $215.71 | 100 |
| 2024-04-04 | -91.36 | $219.99 | 500 |
| 2024-04-03 | -52.46 | $223.96 | — |
| 2024-04-02 | -44.95 | $223.96 | — |
| 2024-04-01 | -44.95 | $223.96 | — |
| 2024-03-28 | -44.95 | $223.96 | 100 |
| 2024-03-27 | -48.41 | $223.46 | 100 |
| 2024-03-26 | -58.78 | $221.96 | 305 |
| 2024-03-25 | -72.34 | $220.00 | 100 |
| 2024-03-22 | -44.95 | $223.96 | 100 |
| 2024-03-21 | -48.13 | $223.50 | — |
| 2024-03-20 | -48.13 | $223.50 | — |
| 2024-03-19 | -48.13 | $223.50 | — |
| 2024-03-18 | -48.13 | $223.50 | 1000 |
| 2024-03-15 | -43.71 | $224.03 | 100 |
| 2024-03-14 | 0.00 | $230.46 | — |
| 2024-03-13 | 0.00 | $230.46 | — |
| 2024-03-12 | 0.00 | $230.46 | — |
| 2024-03-11 | 0.00 | $230.46 | — |
| 2024-03-08 | 0.00 | $230.46 | 100 |
| 2024-03-07 | -10.76 | $222.44 | — |
| 2024-03-06 | -10.34 | $222.44 | 102 |
| 2024-03-05 | -24.13 | $218.03 | 400 |
| 2024-03-04 | -9.63 | $222.67 | — |
| 2024-03-01 | -9.63 | $222.67 | 100 |
| 2024-02-29 | -9.59 | $222.68 | — |
| 2024-02-28 | -9.59 | $222.68 | 803 |
| 2024-02-27 | 0.00 | $220.00 | — |
| 2024-02-26 | 0.00 | $220.00 | — |
| 2024-02-23 | 0.00 | $220.00 | — |
| 2024-02-22 | 0.00 | $220.00 | — |
| 2024-02-21 | 0.00 | $220.00 | — |
| 2024-02-20 | 0.00 | $220.00 | 100 |
| 2024-02-16 | -6.52 | $215.75 | — |
| 2024-02-15 | -6.52 | $215.75 | 100 |
| 2024-02-14 | -26.78 | $208.50 | 100 |
| 2024-02-13 | -35.62 | $205.54 | 1000 |
| 2024-02-12 | -35.62 | $205.54 | — |
| 2024-02-09 | -35.62 | $205.54 | 100 |
| 2024-02-08 | -37.24 | $197.94 | 242 |
| 2024-02-07 | -56.10 | $193.75 | 100 |
| 2024-02-06 | 0.00 | $206.21 | — |
| 2024-02-05 | 0.00 | $206.21 | 100 |
| 2024-02-02 | -18.59 | $200.25 | — |
| 2024-02-01 | -18.59 | $200.25 | 100 |
| 2024-01-31 | 0.00 | $203.96 | — |
| 2024-01-30 | 0.00 | $203.96 | — |
| 2024-01-29 | 0.00 | $203.96 | — |
| 2024-01-26 | -0.70 | $203.96 | 100 |
| 2024-01-25 | -63.93 | $191.25 | 100 |
| 2024-01-24 | -10.65 | $201.96 | 100 |
| 2024-01-23 | -55.22 | $193.00 | — |
| 2024-01-22 | -55.22 | $193.00 | 436 |
| 2024-01-19 | -46.88 | $196.75 | 100 |
| 2024-01-18 | -100.00 | $184.00 | 125 |
| 2024-01-17 | -100.00 | $187.00 | 100 |
| 2024-01-16 | -100.00 | $190.93 | 100 |
| 2024-01-12 | -84.91 | $196.63 | — |
| 2024-01-11 | -84.91 | $196.63 | 100 |
| 2024-01-10 | -30.14 | $200.25 | — |
| 2024-01-09 | -30.14 | $200.25 | 100 |
| 2024-01-08 | -27.38 | $200.96 | 1300 |
| 2024-01-05 | -27.38 | $200.96 | 100 |
| 2024-01-04 | -31.12 | $200.00 | 100 |
| 2024-01-03 | -41.58 | $196.54 | 100 |
| 2024-01-02 | -34.47 | $198.50 | — |
| 2023-12-29 | -34.47 | $198.50 | — |
| 2023-12-28 | -29.92 | $198.50 | 800 |
| 2023-12-27 | -39.15 | $194.61 | — |
| 2023-12-26 | -36.23 | $194.61 | — |
| 2023-12-22 | -32.89 | $194.61 | — |
| 2023-12-21 | -32.89 | $194.61 | 100 |
| 2023-12-20 | -24.47 | $198.04 | 100 |
| 2023-12-19 | 0.00 | $203.50 | — |
| 2023-12-18 | 0.00 | $203.50 | 100 |
| 2023-12-15 | 0.00 | $202.25 | 300 |
| 2023-12-14 | -0.94 | $199.63 | 100 |
| 2023-12-13 | 0.00 | $199.96 | 100 |
| 2023-12-12 | -17.34 | $182.29 | — |
| 2023-12-11 | -14.74 | $182.29 | — |
| 2023-12-08 | -13.39 | $182.29 | — |
| 2023-12-07 | -13.37 | $182.29 | 116 |
| 2023-12-06 | 0.00 | $184.79 | 100 |
| 2023-12-05 | 0.00 | $180.44 | — |
| 2023-12-04 | 0.00 | $180.44 | — |
| 2023-12-01 | 0.00 | $180.44 | 100 |
| 2023-11-30 | -10.37 | $176.25 | 100 |
| 2023-11-29 | -12.09 | $173.80 | 100 |
| 2023-11-28 | -27.53 | $171.04 | 100 |
| 2023-11-27 | -45.72 | $167.79 | 100 |
| 2023-11-24 | -11.00 | $173.00 | — |
| 2023-11-22 | -11.00 | $173.00 | 800 |
| 2023-11-21 | 0.00 | $175.96 | 100 |
| 2023-11-20 | -22.27 | $164.75 | — |
| 2023-11-17 | -22.27 | $164.75 | 100 |
| 2023-11-16 | 0.00 | $169.25 | — |
| 2023-11-15 | 0.00 | $169.25 | — |
| 2023-11-14 | 0.00 | $169.25 | 120 |
| 2023-11-13 | -23.68 | $161.00 | 100 |
| 2023-11-10 | -39.69 | $158.49 | — |
| 2023-11-09 | -39.69 | $158.49 | 100 |
| 2023-11-08 | -39.63 | $158.50 | 100 |
| 2023-11-07 | -26.04 | $160.63 | 500 |
| 2023-11-06 | -42.25 | $158.09 | — |
| 2023-11-03 | -42.25 | $158.09 | — |
| 2023-11-02 | -42.25 | $158.09 | — |
| 2023-11-01 | -42.25 | $158.09 | — |
| 2023-10-31 | -42.25 | $158.09 | — |
| 2023-10-30 | -42.25 | $158.09 | — |
| 2023-10-27 | -42.25 | $158.09 | 100 |
| 2023-10-26 | -100.00 | $150.01 | — |
| 2023-10-25 | -100.00 | $150.01 | 100 |
| 2023-10-24 | -42.91 | $158.96 | — |
| 2023-10-23 | -42.91 | $158.96 | 100 |
| 2023-10-20 | -100.00 | $151.31 | — |
| 2023-10-19 | -100.00 | $151.31 | 19900 |
| 2023-10-18 | -81.12 | $161.38 | 100 |
| 2023-10-17 | -63.34 | $164.71 | — |
| 2023-10-16 | -63.34 | $164.71 | 700 |
| 2023-10-13 | -63.34 | $164.71 | — |
| 2023-10-12 | -63.34 | $164.71 | 100 |
| 2023-10-11 | -76.16 | $162.99 | — |
| 2023-10-10 | -76.16 | $162.99 | — |
| 2023-10-09 | -76.16 | $162.99 | 500 |
| 2023-10-06 | -86.25 | $161.67 | — |
| 2023-10-05 | -86.25 | $161.67 | — |
| 2023-10-04 | -86.25 | $161.67 | 100 |
| 2023-10-03 | -100.00 | $159.79 | 100 |
| 2023-10-02 | -97.32 | $163.25 | — |
| 2023-09-29 | -97.32 | $163.25 | 100 |
| 2023-09-28 | -100.00 | $162.89 | 600 |
| 2023-09-27 | -100.00 | $162.89 | 200 |
| 2023-09-26 | -97.94 | $163.93 | 100 |
| 2023-09-25 | -82.03 | $165.94 | — |
| 2023-09-22 | -82.03 | $165.94 | 100 |
| 2023-09-21 | -100.00 | $163.67 | 142 |
| 2023-09-20 | -28.72 | $173.21 | — |
| 2023-09-19 | -28.72 | $173.21 | 100 |
| 2023-09-18 | -68.22 | $168.96 | 100 |
| 2023-09-15 | -97.03 | $165.86 | — |
| 2023-09-14 | -55.15 | $165.86 | 100 |
| 2023-09-13 | -23.24 | $171.90 | — |
| 2023-09-12 | -21.45 | $171.90 | 100 |
| 2023-09-11 | -10.92 | $173.46 | — |
| 2023-09-08 | -10.92 | $173.46 | 700 |
| 2023-09-07 | -10.92 | $173.46 | — |
| 2023-09-06 | -10.92 | $173.46 | 100 |
| 2023-09-05 | 0.00 | $176.30 | 5000 |
| 2023-09-01 | 0.00 | $176.30 | — |
| 2023-08-31 | 0.00 | $176.30 | — |
| 2023-08-30 | 0.00 | $176.30 | 100 |
| 2023-08-29 | 0.00 | $175.20 | 100 |
| 2023-08-28 | -31.43 | $165.54 | — |
| 2023-08-25 | -31.43 | $165.54 | 100 |
| 2023-08-24 | -12.19 | $169.82 | 204 |
| 2023-08-23 | -1.92 | $170.76 | 100 |
| 2023-08-22 | 0.00 | $171.16 | — |
| 2023-08-21 | 0.00 | $171.16 | 600 |
| 2023-08-18 | 0.00 | $166.50 | 427 |
| 2023-08-17 | 0.00 | $164.71 | 200 |
| 2023-08-16 | -15.26 | $161.45 | 100 |
| 2023-08-15 | -13.29 | $161.71 | 100 |
| 2023-08-14 | -100.00 | $150.29 | — |
| 2023-08-11 | -100.00 | $150.29 | — |
| 2023-08-10 | -100.00 | $150.29 | 600 |
| 2023-08-09 | -100.00 | $150.29 | 100 |
| 2023-08-08 | -80.97 | $152.25 | 100 |
| 2023-08-07 | -27.50 | $157.87 | — |
| 2023-08-04 | -19.23 | $157.87 | — |
| 2023-08-03 | -19.23 | $157.87 | 100 |
| 2023-08-02 | -5.39 | $159.95 | 100 |
| 2023-08-01 | 0.00 | $160.76 | — |
| 2023-07-31 | 0.00 | $160.76 | 124 |
| 2023-07-28 | -41.20 | $154.08 | — |
| 2023-07-27 | -41.20 | $154.08 | — |
| 2023-07-26 | -41.20 | $154.08 | 400 |
| 2023-07-25 | -22.32 | $156.76 | — |
| 2023-07-24 | -22.32 | $156.76 | 100 |
| 2023-07-21 | -38.38 | $154.24 | — |
| 2023-07-20 | -38.38 | $154.24 | 100 |
| 2023-07-19 | -31.96 | $157.14 | 100 |
| 2023-07-18 | -56.27 | $153.50 | — |
| 2023-07-17 | -56.27 | $153.50 | 1500 |
| 2023-07-14 | -41.53 | $156.12 | 100 |
| 2023-07-13 | -36.58 | $157.00 | 400 |
| 2023-07-12 | -74.56 | $150.25 | — |
| 2023-07-11 | -74.56 | $150.25 | 100 |
| 2023-07-10 | -87.28 | $147.99 | 301 |
| 2023-07-07 | -100.00 | $149.05 | 100 |
| 2023-07-06 | -92.67 | $150.23 | — |
| 2023-07-05 | -92.67 | $150.23 | — |
| 2023-07-03 | -92.67 | $150.23 | 100 |
| 2023-06-30 | -92.53 | $150.25 | 100 |
| 2023-06-29 | -81.40 | $151.89 | — |
| 2023-06-28 | -81.87 | $151.89 | — |
| 2023-06-27 | -81.87 | $151.89 | — |
| 2023-06-26 | -81.87 | $151.89 | 100 |
| 2023-06-23 | -100.00 | $149.15 | 100 |
| 2023-06-22 | -100.00 | $156.50 | 100 |
| 2023-06-21 | -66.23 | $160.75 | 105 |
| 2023-06-20 | -78.86 | $160.59 | 100 |
| 2023-06-16 | -66.15 | $161.57 | — |
| 2023-06-15 | -66.15 | $161.57 | — |
| 2023-06-14 | -66.15 | $161.57 | — |
| 2023-06-13 | -66.15 | $161.57 | 100 |
| 2023-06-12 | -41.50 | $163.47 | — |
| 2023-06-09 | -41.50 | $163.47 | 100 |
| 2023-06-08 | -67.96 | $161.43 | 100 |
| 2023-06-07 | -55.73 | $163.88 | — |
| 2023-06-06 | -55.73 | $163.88 | — |
| 2023-06-05 | -55.73 | $163.88 | — |
| 2023-06-02 | -55.73 | $163.88 | 100 |
| 2023-06-01 | -100.00 | $160.75 | 100 |
| 2023-05-31 | -77.90 | $164.26 | — |
| 2023-05-30 | -77.90 | $164.26 | — |
| 2023-05-26 | -77.90 | $164.26 | — |
| 2023-05-25 | -77.06 | $164.26 | — |
| 2023-05-24 | -77.06 | $164.26 | — |
| 2023-05-23 | -77.06 | $164.26 | 100 |
| 2023-05-22 | -24.89 | $166.67 | — |
| 2023-05-19 | -24.89 | $166.67 | — |
| 2023-05-18 | -40.38 | $166.67 | — |
| 2023-05-17 | -40.38 | $166.67 | — |
| 2023-05-16 | -40.38 | $166.67 | — |
| 2023-05-15 | -40.38 | $166.67 | — |
| 2023-05-12 | -40.38 | $166.67 | — |
| 2023-05-11 | -40.38 | $166.67 | 100 |
| 2023-05-10 | -20.62 | $167.82 | 100 |
| 2023-05-09 | -43.38 | $165.81 | 135 |
| 2023-05-08 | -77.97 | $163.25 | 239 |
| 2023-05-05 | -28.51 | $166.91 | — |
| 2023-05-04 | -23.39 | $166.91 | — |
| 2023-05-03 | -23.39 | $166.91 | — |
| 2023-05-02 | -20.93 | $166.91 | — |
| 2023-05-01 | -20.93 | $166.91 | 100 |
| 2023-04-28 | -37.65 | $163.20 | — |
| 2023-04-27 | -37.65 | $163.20 | — |
| 2023-04-26 | -27.98 | $163.20 | 100 |
| 2023-04-25 | -15.72 | $165.75 | 100 |
| 2023-04-24 | -6.68 | $167.63 | 4800 |
| 2023-04-21 | 0.00 | $169.02 | — |
| 2023-04-20 | 0.00 | $169.02 | — |
| 2023-04-19 | 0.00 | $169.02 | — |
| 2023-04-18 | 0.00 | $169.02 | — |
| 2023-04-17 | 0.00 | $169.02 | — |
| 2023-04-14 | 0.00 | $169.02 | — |
| 2023-04-13 | 0.00 | $169.02 | 100 |
| 2023-04-12 | -9.94 | $161.62 | — |
| 2023-04-11 | -9.83 | $161.62 | 200 |
| 2023-04-10 | 0.00 | $163.25 | 100 |
| 2023-04-06 | 0.00 | $160.00 | — |
| 2023-04-05 | 0.00 | $160.00 | 300 |
| 2023-04-04 | 0.00 | $158.94 | — |
| 2023-04-03 | 0.00 | $158.94 | 100 |
| 2023-03-31 | -9.93 | $153.56 | — |
| 2023-03-30 | -9.93 | $153.56 | 100 |
| 2023-03-29 | -79.74 | $148.22 | — |
| 2023-03-28 | -79.74 | $148.22 | — |
| 2023-03-27 | -79.74 | $148.22 | — |
| 2023-03-24 | -79.74 | $148.22 | 200 |
| 2023-03-23 | -50.59 | $150.45 | 100 |
| 2023-03-22 | -5.42 | $154.18 | 5011 |
| 2023-03-21 | -9.19 | $153.88 | — |
| 2023-03-20 | -9.19 | $153.88 | — |
| 2023-03-17 | -9.19 | $153.88 | 100 |
| 2023-03-16 | -97.73 | $146.85 | — |
| 2023-03-15 | -98.40 | $146.85 | 500 |
| 2023-03-14 | -78.85 | $146.67 | — |
| 2023-03-13 | -78.85 | $146.67 | 100 |
| 2023-03-10 | -54.46 | $150.14 | 100 |
| 2023-03-09 | -36.68 | $152.67 | — |
| 2023-03-08 | -36.68 | $152.67 | 100 |
| 2023-03-07 | -49.12 | $150.90 | — |
| 2023-03-06 | -49.12 | $150.90 | — |
| 2023-03-03 | -49.12 | $150.90 | — |
| 2023-03-02 | -49.12 | $150.90 | 134 |
| 2023-03-01 | -39.35 | $152.29 | 100 |
| 2023-02-28 | -68.66 | $148.12 | 100 |
| 2023-02-27 | -37.30 | $152.06 | — |
| 2023-02-24 | -37.30 | $152.06 | 100 |
| 2023-02-23 | -20.99 | $154.61 | — |
| 2023-02-22 | -20.99 | $154.61 | — |
| 2023-02-21 | -20.99 | $154.61 | 100 |
| 2023-02-17 | -22.71 | $154.34 | 100 |
| 2023-02-16 | -24.12 | $154.12 | 100 |
| 2023-02-15 | 0.00 | $157.89 | 100 |
| 2023-02-14 | -88.37 | $143.66 | 100 |
| 2023-02-13 | -48.34 | $148.48 | — |
| 2023-02-10 | -41.07 | $148.48 | — |
| 2023-02-09 | -41.07 | $148.48 | 100 |
| 2023-02-08 | -18.56 | $151.67 | — |
| 2023-02-07 | -18.56 | $151.67 | — |
| 2023-02-06 | -18.56 | $151.67 | 100 |
| 2023-02-03 | 0.00 | $154.30 | — |
| 2023-02-02 | 0.00 | $154.30 | 100 |
| 2023-02-01 | 0.00 | $151.39 | 500 |
| 2023-01-31 | -5.48 | $150.00 | 400 |
| 2023-01-30 | -54.25 | $142.26 | — |
| 2023-01-27 | -54.25 | $142.26 | — |
| 2023-01-26 | -54.25 | $142.26 | — |
| 2023-01-25 | -54.25 | $142.26 | — |
| 2023-01-24 | -45.63 | $142.26 | 100 |
| 2023-01-23 | -19.29 | $147.23 | — |
| 2023-01-20 | -19.29 | $147.23 | 100 |
| 2023-01-19 | -3.66 | $150.18 | — |
| 2023-01-18 | -3.66 | $150.18 | 100 |
| 2023-01-17 | 0.00 | $146.97 | 600 |
| 2023-01-13 | -12.11 | $140.13 | — |
| 2023-01-12 | -41.68 | $140.13 | — |
| 2023-01-11 | -41.68 | $140.13 | — |
| 2023-01-10 | -41.68 | $140.13 | — |
| 2023-01-09 | -41.68 | $140.13 | — |
| 2023-01-06 | -41.68 | $140.13 | — |
| 2023-01-05 | -41.68 | $140.13 | — |
| 2023-01-04 | -48.18 | $140.13 | 100 |
| 2023-01-03 | -80.88 | $135.00 | — |
| 2022-12-30 | -80.88 | $135.00 | — |
| 2022-12-29 | -80.88 | $135.00 | — |
| 2022-12-28 | -80.88 | $135.00 | — |
| 2022-12-27 | -80.88 | $135.00 | 200 |
| 2022-12-23 | -100.00 | $132.00 | 100 |
| 2022-12-22 | -86.56 | $135.00 | 649 |
| 2022-12-21 | -99.86 | $133.05 | 435 |
| 2022-12-20 | -51.98 | $141.25 | — |
| 2022-12-19 | -51.98 | $141.25 | — |
| 2022-12-16 | -51.98 | $141.25 | — |
| 2022-12-15 | -51.98 | $141.25 | 100 |
| 2022-12-14 | -14.12 | $145.94 | 100 |
| 2022-12-13 | -60.05 | $140.25 | — |
| 2022-12-12 | -60.05 | $140.25 | — |
| 2022-12-09 | -60.05 | $140.25 | 408 |
| 2022-12-08 | -29.99 | $141.63 | — |
| 2022-12-07 | -29.99 | $141.63 | 100 |
| 2022-12-06 | 0.00 | $147.69 | — |
| 2022-12-05 | 0.00 | $147.69 | — |
| 2022-12-02 | 0.00 | $147.69 | 100 |
| 2022-12-01 | -0.80 | $142.38 | — |
| 2022-11-30 | -0.80 | $142.38 | — |
| 2022-11-29 | -0.80 | $142.38 | — |
| 2022-11-28 | -0.80 | $142.38 | 100 |
| 2022-11-25 | -21.12 | $139.13 | — |
| 2022-11-23 | -21.12 | $139.13 | 100 |
| 2022-11-22 | -35.15 | $135.30 | — |
| 2022-11-21 | -35.15 | $135.30 | 100 |
| 2022-11-18 | -31.56 | $136.01 | 100 |
| 2022-11-17 | -29.08 | $136.50 | 100 |
| 2022-11-16 | -22.04 | $137.00 | — |
| 2022-11-15 | -22.04 | $137.00 | 100 |
| 2022-11-14 | 0.00 | $142.25 | — |
| 2022-11-11 | 0.00 | $142.25 | 100 |
| 2022-11-10 | -9.68 | $127.48 | — |
| 2022-11-09 | -9.68 | $127.48 | — |
| 2022-11-08 | -33.94 | $127.48 | 100 |
| 2022-11-07 | -26.86 | $128.45 | — |
| 2022-11-04 | -26.86 | $128.45 | — |
| 2022-11-03 | -26.86 | $128.45 | — |
| 2022-11-02 | -26.86 | $128.45 | — |
| 2022-11-01 | -26.86 | $128.45 | — |
| 2022-10-31 | -26.86 | $128.45 | — |
| 2022-10-28 | -26.86 | $128.45 | 300 |
| 2022-10-27 | -47.37 | $127.84 | 100 |
| 2022-10-26 | -77.35 | $122.48 | — |
| 2022-10-25 | -77.35 | $122.48 | — |
| 2022-10-24 | -84.16 | $122.48 | — |
| 2022-10-21 | -84.16 | $122.48 | 100 |
| 2022-10-20 | -100.00 | $118.43 | — |
| 2022-10-19 | -100.00 | $118.43 | — |
| 2022-10-18 | -100.00 | $118.43 | — |
| 2022-10-17 | -100.00 | $118.43 | — |
| 2022-10-14 | -100.00 | $118.43 | 800 |
| 2022-10-13 | -100.00 | $118.43 | 100 |
| 2022-10-12 | -71.25 | $132.13 | 900 |
| 2022-10-11 | -71.25 | $132.13 | — |
| 2022-10-10 | -71.25 | $132.13 | — |
| 2022-10-07 | -71.25 | $132.13 | — |
| 2022-10-06 | -71.25 | $132.13 | 100 |
| 2022-10-05 | -100.00 | $127.34 | — |
| 2022-10-04 | -100.00 | $127.34 | — |
| 2022-10-03 | -100.00 | $127.34 | 100 |
| 2022-09-30 | -77.20 | $136.31 | — |
| 2022-09-29 | -77.20 | $136.31 | 100 |
| 2022-09-28 | -100.00 | $133.69 | 729 |
| 2022-09-27 | -59.63 | $144.00 | — |
| 2022-09-26 | -59.63 | $144.00 | — |
| 2022-09-23 | -71.45 | $144.00 | — |
| 2022-09-22 | -71.45 | $144.00 | — |
| 2022-09-21 | -71.45 | $144.00 | — |
| 2022-09-20 | -71.45 | $144.00 | — |
| 2022-09-19 | -76.30 | $144.00 | 100 |
| 2022-09-16 | -90.89 | $143.75 | — |
| 2022-09-15 | -90.89 | $143.75 | — |
| 2022-09-14 | -90.89 | $143.75 | — |
| 2022-09-13 | -90.89 | $143.75 | — |
| 2022-09-12 | -90.89 | $143.75 | — |
| 2022-09-09 | -90.89 | $143.75 | — |
| 2022-09-08 | -90.89 | $143.75 | 100 |
| 2022-09-07 | -100.00 | $142.63 | 100 |
| 2022-09-06 | -98.97 | $144.36 | 800 |
| 2022-09-02 | -100.00 | $145.18 | — |
| 2022-09-01 | -100.00 | $145.18 | 800 |
| 2022-08-31 | -79.06 | $147.38 | 200 |
| 2022-08-30 | -100.00 | $145.38 | 222 |
| 2022-08-29 | -100.00 | $147.36 | — |
| 2022-08-26 | -100.00 | $147.36 | 308 |
| 2022-08-25 | -100.00 | $149.00 | — |
| 2022-08-24 | -100.00 | $149.00 | 300 |
| 2022-08-23 | -32.60 | $149.00 | 100 |
| 2022-08-22 | -19.23 | $151.63 | 100 |
| 2022-08-19 | -2.44 | $154.93 | 1 |
| 2022-08-18 | -24.36 | $150.62 | — |
| 2022-08-17 | -24.36 | $150.62 | — |
| 2022-08-16 | -24.36 | $150.62 | — |
| 2022-08-15 | -24.36 | $150.62 | — |
| 2022-08-12 | -24.36 | $150.62 | — |
| 2022-08-11 | -24.36 | $150.62 | — |
| 2022-08-10 | -24.36 | $150.62 | — |
| 2022-08-09 | -24.36 | $150.62 | — |
| 2022-08-08 | -24.36 | $150.62 | — |
| 2022-08-05 | -24.36 | $150.62 | — |
| 2022-08-04 | -24.36 | $150.62 | — |
| 2022-08-03 | -24.36 | $150.62 | 200 |
| 2022-08-02 | 0.00 | $155.41 | — |
| 2022-08-01 | 0.00 | $155.41 | — |
| 2022-07-29 | 0.00 | $155.41 | — |
| 2022-07-28 | 0.00 | $155.41 | 100 |
| 2022-07-27 | -86.67 | $135.75 | — |
| 2022-07-26 | -86.67 | $135.75 | 900 |
| 2022-07-25 | -86.67 | $135.75 | — |
| 2022-07-22 | -86.67 | $135.75 | — |
| 2022-07-21 | -86.67 | $135.75 | — |
| 2022-07-20 | -28.26 | $135.75 | — |
| 2022-07-19 | -28.26 | $135.75 | — |
| 2022-07-18 | -28.26 | $135.75 | — |
| 2022-07-15 | -60.01 | $135.75 | — |
| 2022-07-14 | -60.01 | $135.75 | — |
| 2022-07-13 | -60.01 | $135.75 | 913 |
| 2022-07-12 | -44.26 | $139.00 | 323 |
| 2022-07-11 | -67.62 | $137.50 | — |
| 2022-07-08 | -67.62 | $137.50 | — |
| 2022-07-07 | -67.62 | $137.50 | — |
| 2022-07-06 | -67.62 | $137.50 | 100 |
| 2022-07-05 | -73.67 | $135.63 | — |
| 2022-07-01 | -73.67 | $135.63 | — |
| 2022-06-30 | -73.67 | $135.63 | 300 |
| 2022-06-29 | -74.90 | $135.25 | — |
| 2022-06-28 | -76.43 | $135.25 | 500 |
| 2022-06-27 | -76.43 | $135.25 | — |
| 2022-06-24 | -76.43 | $135.25 | — |
| 2022-06-23 | -76.43 | $135.25 | 1200 |
| 2022-06-22 | -81.75 | $133.50 | 100 |
| 2022-06-21 | -82.48 | $133.88 | 100 |
| 2022-06-17 | -100.00 | $128.25 | 200 |
| 2022-06-16 | -89.09 | $148.13 | — |
| 2022-06-15 | -89.09 | $148.13 | — |
| 2022-06-14 | -89.09 | $148.13 | — |
| 2022-06-13 | -89.09 | $148.13 | 100 |
| 2022-06-10 | -14.55 | $158.38 | — |
| 2022-06-09 | -14.55 | $158.38 | — |
| 2022-06-08 | -14.55 | $158.38 | — |
| 2022-06-07 | -14.55 | $158.38 | — |
| 2022-06-06 | -14.55 | $158.38 | — |
| 2022-06-03 | -14.55 | $158.38 | 100 |
| 2022-06-02 | -45.41 | $157.75 | — |
| 2022-06-01 | -45.41 | $157.75 | — |
| 2022-05-31 | -45.41 | $157.75 | 600 |
| 2022-05-27 | -39.27 | $159.00 | — |
| 2022-05-26 | -39.27 | $159.00 | 100 |
| 2022-05-25 | -77.32 | $151.25 | 100 |
| 2022-05-24 | -60.14 | $154.75 | 100 |
| 2022-05-23 | -61.36 | $154.50 | — |
| 2022-05-20 | -65.02 | $154.50 | 100 |
| 2022-05-19 | -100.00 | $146.63 | — |
| 2022-05-18 | -100.00 | $146.63 | — |
| 2022-05-17 | -100.00 | $146.63 | — |
| 2022-05-16 | -100.00 | $146.63 | 100 |
| 2022-05-13 | -100.00 | $149.38 | 100 |
| 2022-05-12 | -100.00 | $149.79 | — |
| 2022-05-11 | -100.00 | $149.79 | 341 |
| 2022-05-10 | -100.00 | $151.50 | — |
| 2022-05-09 | -100.00 | $151.50 | 100 |
| 2022-05-06 | -100.00 | $155.72 | 100 |
| 2022-05-05 | -43.64 | $166.50 | 100 |
| 2022-05-04 | -100.00 | $158.75 | — |
| 2022-05-03 | -100.00 | $158.75 | — |
| 2022-05-02 | -100.00 | $158.75 | — |
| 2022-04-29 | -100.00 | $158.75 | — |
| 2022-04-28 | -100.00 | $158.75 | 100 |
| 2022-04-27 | -100.00 | $160.75 | — |
| 2022-04-26 | -100.00 | $160.75 | 100 |
| 2022-04-25 | -38.51 | $169.13 | — |
| 2022-04-22 | -38.51 | $169.13 | 100 |
| 2022-04-21 | -45.71 | $168.50 | — |
| 2022-04-20 | -45.71 | $168.50 | — |
| 2022-04-19 | -45.71 | $168.50 | — |
| 2022-04-18 | -45.71 | $168.50 | — |
| 2022-04-14 | -45.71 | $168.50 | 100 |
| 2022-04-13 | -100.00 | $163.75 | — |
| 2022-04-12 | -100.00 | $163.75 | 338 |
| 2022-04-11 | 0.00 | $172.50 | 100 |
| 2022-04-08 | -16.53 | $169.38 | — |
| 2022-04-07 | -14.15 | $169.38 | — |
| 2022-04-06 | -14.15 | $169.38 | 100 |
| 2022-04-05 | -2.99 | $171.25 | 100 |
| 2022-04-04 | -16.42 | $169.00 | 100 |
| 2022-04-01 | -18.36 | $167.45 | — |
| 2022-03-31 | -18.36 | $167.45 | — |
| 2022-03-30 | -18.36 | $167.45 | 100 |
| 2022-03-29 | -34.43 | $165.00 | 100 |
| 2022-03-28 | -13.11 | $168.25 | — |
| 2022-03-25 | -13.11 | $168.25 | — |
| 2022-03-24 | -10.26 | $168.25 | — |
| 2022-03-23 | -10.26 | $168.25 | 100 |
| 2022-03-22 | -25.64 | $165.25 | — |
| 2022-03-21 | -23.33 | $165.25 | 100 |
| 2022-03-18 | 0.00 | $170.25 | 100 |
| 2022-03-17 | 0.00 | $168.25 | 100 |
| 2022-03-16 | 0.00 | $166.75 | — |
| 2022-03-15 | 0.00 | $166.75 | 100 |
| 2022-03-14 | -21.22 | $157.41 | 2 |
| 2022-03-11 | -29.16 | $155.00 | 1000 |
| 2022-03-10 | -8.57 | $161.25 | 100 |
| 2022-03-09 | -15.55 | $159.13 | 546 |
| 2022-03-08 | -21.52 | $157.32 | — |
| 2022-03-07 | -21.52 | $157.32 | 100 |
| 2022-03-04 | -11.86 | $160.25 | — |
| 2022-03-03 | -11.86 | $160.25 | 112 |
| 2022-03-02 | 0.00 | $163.85 | — |
| 2022-03-01 | 0.00 | $163.85 | 100 |
| 2022-02-28 | -7.94 | $160.74 | 100 |
| 2022-02-25 | -14.56 | $150.75 | — |
| 2022-02-24 | -14.56 | $150.75 | 100 |
| 2022-02-23 | 0.00 | $154.50 | 1300 |
| 2022-02-22 | 0.00 | $153.59 | 217 |
| 2022-02-18 | -66.18 | $134.50 | 300 |
| 2022-02-17 | -50.24 | $137.21 | 100 |
| 2022-02-16 | -35.18 | $139.77 | 1600 |
| 2022-02-15 | -38.24 | $139.25 | — |
| 2022-02-14 | -38.24 | $139.25 | — |
| 2022-02-11 | -49.71 | $139.25 | — |
| 2022-02-10 | -50.00 | $139.25 | 100 |
| 2022-02-09 | -54.00 | $138.70 | 400 |
| 2022-02-08 | -54.00 | $138.70 | — |
| 2022-02-07 | -54.00 | $138.70 | 100 |
| 2022-02-04 | -31.81 | $143.50 | — |
| 2022-02-03 | -35.87 | $143.50 | 100 |
| 2022-02-02 | -47.90 | $145.75 | — |
| 2022-02-01 | -47.90 | $145.75 | 100 |
| 2022-01-31 | -100.00 | $128.75 | — |
| 2022-01-28 | -100.00 | $128.75 | — |
| 2022-01-27 | -100.00 | $128.75 | 111 |
| 2022-01-26 | -100.00 | $136.14 | — |
| 2022-01-25 | -100.00 | $136.14 | — |
| 2022-01-24 | -100.00 | $136.14 | 100 |
| 2022-01-21 | -99.34 | $138.69 | 100 |
| 2022-01-20 | -100.00 | $142.03 | 300 |
| 2022-01-19 | -100.00 | $142.03 | 100 |
| 2022-01-18 | -94.00 | $143.69 | 100 |
| 2022-01-14 | -73.99 | $149.63 | — |
| 2022-01-13 | -73.99 | $149.63 | 100 |
| 2022-01-12 | -69.27 | $150.38 | 100 |
| 2022-01-11 | -100.00 | $145.50 | — |
| 2022-01-10 | -100.00 | $145.50 | 100 |
| 2022-01-07 | -99.00 | $149.50 | 100 |
| 2022-01-06 | -80.78 | $151.75 | 100 |
| 2022-01-05 | -0.99 | $161.38 | — |
| 2022-01-04 | -0.99 | $161.38 | 100 |
| 2022-01-03 | -41.43 | $156.50 | — |
| 2021-12-31 | -39.62 | $156.50 | — |
| 2021-12-30 | -39.62 | $156.50 | — |
| 2021-12-29 | -39.62 | $156.50 | 100 |
| 2021-12-28 | -14.66 | $159.65 | — |
| 2021-12-27 | -20.93 | $159.65 | — |
| 2021-12-23 | -20.93 | $159.65 | — |
| 2021-12-22 | -33.19 | $159.65 | 100 |
| 2021-12-21 | -80.21 | $152.07 | — |
| 2021-12-20 | -81.77 | $152.07 | — |
| 2021-12-17 | -81.77 | $152.07 | — |
| 2021-12-16 | -82.67 | $152.07 | 100 |
| 2021-12-15 | -93.70 | $150.04 | 140 |
| 2021-12-14 | -85.77 | $151.50 | 100 |
| 2021-12-13 | -38.24 | $160.25 | — |
| 2021-12-10 | -38.24 | $160.25 | 342 |
| 2021-12-09 | -31.45 | $161.50 | 100 |
| 2021-12-08 | -54.54 | $157.25 | 100 |
| 2021-12-07 | -84.68 | $152.13 | 100 |
| 2021-12-06 | -86.47 | $151.75 | — |
| 2021-12-03 | -86.47 | $151.75 | 100 |
| 2021-12-02 | -89.79 | $152.50 | 100 |
| 2021-12-01 | -76.37 | $155.13 | — |
| 2021-11-30 | -76.37 | $155.13 | 200 |
| 2021-11-29 | -78.67 | $162.38 | 100 |
| 2021-11-26 | -100.00 | $160.29 | 100 |
| 2021-11-24 | -52.42 | $165.00 | — |
| 2021-11-23 | -52.42 | $165.00 | 100 |
| 2021-11-22 | -38.21 | $166.38 | — |
| 2021-11-19 | -38.21 | $166.38 | 100 |
| 2021-11-18 | -44.70 | $165.75 | 300 |
| 2021-11-17 | -55.40 | $164.50 | 100 |
| 2021-11-16 | -70.27 | $163.00 | 200 |
| 2021-11-15 | -57.88 | $164.25 | 100 |
| 2021-11-12 | -96.23 | $160.38 | 100 |
| 2021-11-11 | -36.77 | $166.38 | — |
| 2021-11-10 | -36.77 | $166.38 | 100 |
| 2021-11-09 | 0.00 | $170.09 | — |
| 2021-11-08 | 0.00 | $170.09 | — |
| 2021-11-05 | 0.00 | $170.09 | — |
| 2021-11-04 | 0.00 | $170.09 | 100 |
| 2021-11-03 | -3.89 | $169.13 | 100 |
| 2021-11-02 | -26.84 | $166.95 | 100 |
| 2021-11-01 | -6.84 | $168.85 | — |
| 2021-10-29 | -6.84 | $168.85 | — |
| 2021-10-28 | -6.84 | $168.85 | — |
| 2021-10-27 | -6.84 | $168.85 | 100 |
| 2021-10-26 | -28.95 | $166.75 | 100 |
| 2021-10-25 | 0.00 | $167.25 | — |
| 2021-10-22 | 0.00 | $167.25 | 100 |
| 2021-10-20 | -100.00 | $160.00 | — |
| 2021-10-19 | -100.00 | $160.00 | — |
| 2021-10-18 | -100.00 | $160.00 | — |
| 2021-10-15 | -100.00 | $160.00 | — |
| 2021-10-14 | -100.00 | $160.00 | — |
| 2021-10-13 | -100.00 | $160.00 | — |
| 2021-10-12 | -100.00 | $160.00 | — |
| 2021-10-11 | -100.00 | $160.00 | — |
| 2021-10-08 | -100.00 | $160.00 | — |
| 2021-10-07 | -100.00 | $160.00 | — |
| 2021-10-06 | -100.00 | $160.00 | — |
| 2021-10-05 | -100.00 | $160.00 | — |
| 2021-10-04 | -100.00 | $160.00 | — |
| 2021-10-01 | -100.00 | $160.00 | — |
| 2021-09-30 | -100.00 | $160.00 | 200 |
| 2021-09-29 | -100.00 | $160.00 | 502 |
| 2021-09-28 | -100.00 | $160.00 | — |
| 2021-09-27 | -100.00 | $160.00 | — |
| 2021-09-24 | -100.00 | $160.00 | 603 |
| 2021-09-23 | -77.14 | $171.00 | — |
| 2021-09-22 | -77.14 | $171.00 | — |
| 2021-09-21 | -77.14 | $171.00 | — |
| 2021-09-20 | -77.14 | $171.00 | 400 |
| 2021-09-17 | -78.53 | $172.50 | — |
| 2021-09-16 | -78.53 | $172.50 | — |
| 2021-09-15 | -78.53 | $172.50 | — |
| 2021-09-14 | -78.53 | $172.50 | — |
| 2021-09-13 | -46.32 | $177.75 | — |
| 2021-09-10 | -78.53 | $172.50 | — |
| 2021-09-09 | -78.53 | $172.50 | — |
| 2021-09-08 | -78.53 | $172.50 | — |
| 2021-09-07 | -78.53 | $172.50 | — |
| 2021-09-03 | -46.32 | $177.75 | 800 |
| 2021-09-02 | -78.53 | $172.50 | — |
| 2021-09-01 | -78.53 | $172.50 | — |
| 2021-08-31 | -78.53 | $172.50 | 500 |
| 2021-08-30 | -100.00 | $169.00 | — |
| 2021-08-27 | -100.00 | $169.00 | — |
| 2021-08-26 | -100.00 | $169.00 | — |
| 2021-08-25 | -100.00 | $169.00 | 200 |
| 2021-08-24 | -100.00 | $175.00 | — |
| 2021-08-23 | -100.00 | $175.00 | 446 |
| 2021-08-20 | 0.00 | $185.30 | — |
| 2021-08-19 | 0.00 | $185.30 | — |
| 2021-08-18 | 0.00 | $185.30 | 135 |
| 2021-08-17 | 0.00 | $183.50 | — |
| 2021-08-16 | 0.00 | $183.50 | 1225 |
| 2021-08-12 | -100.00 | $175.00 | — |
| 2021-08-11 | -100.00 | $175.00 | — |
| 2021-08-10 | -100.00 | $175.00 | — |
| 2021-08-09 | -100.00 | $175.00 | — |
| 2021-08-06 | -100.00 | $175.00 | — |
| 2021-08-05 | -100.00 | $175.00 | — |
| 2021-08-04 | -100.00 | $175.00 | — |
| 2021-08-03 | -100.00 | $175.00 | — |
| 2021-08-02 | -100.00 | $175.00 | — |
| 2021-07-30 | -100.00 | $175.00 | — |
| 2021-07-29 | -100.00 | $175.00 | — |
| 2021-07-28 | -100.00 | $175.00 | — |
| 2021-07-27 | -100.00 | $175.00 | — |
| 2021-07-26 | -100.00 | $175.00 | — |
| 2021-07-23 | -100.00 | $175.00 | 100 |
| 2021-07-22 | -100.00 | $175.00 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.52
2026-07-20
Close Price
$83.40
Vol: 217Average Directional Index - Detailed Analysis
Minimum
7.71
Average
21.83
Maximum
70.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.52 | $83.40 | 217 |
| 2026-07-17 | 21.67 | $81.92 | 100 |
| 2026-07-16 | 22.07 | $81.92 | — |
| 2026-07-15 | 22.49 | $81.92 | 100 |
| 2026-07-14 | 22.94 | $81.92 | 100 |
| 2026-07-13 | 23.41 | $81.92 | 200 |
| 2026-07-10 | 23.90 | $86.08 | 100 |
| 2026-07-09 | 23.56 | $86.08 | 100 |
| 2026-07-08 | 23.21 | $86.08 | 100 |
| 2026-07-07 | 22.83 | $86.08 | 200 |
| 2026-07-06 | 22.44 | $81.42 | 100 |
| 2026-07-02 | 22.95 | $81.42 | 100 |
| 2026-07-01 | 23.50 | $81.42 | 100 |
| 2026-06-30 | 24.07 | $81.42 | 147 |
| 2026-06-29 | 24.67 | $82.31 | 30001 |
| 2026-06-26 | 25.15 | $79.48 | 2000 |
| 2026-06-25 | 26.04 | $75.55 | 114 |
| 2026-06-24 | 27.23 | $75.55 | 114 |
| 2026-06-23 | 28.49 | $78.14 | 114 |
| 2026-06-22 | 29.75 | $76.33 | 114 |
| 2026-06-18 | 31.27 | $76.33 | 114 |
| 2026-06-17 | 32.86 | $76.33 | 114 |
| 2026-06-16 | 34.54 | $72.91 | 114 |
| 2026-06-15 | 35.77 | $72.91 | 429 |
| 2026-06-12 | 37.05 | $73.55 | 200 |
| 2026-06-11 | 37.93 | $73.55 | 1114 |
| 2026-06-10 | 38.85 | $73.55 | 1000 |
| 2026-06-09 | 39.83 | $73.00 | 933 |
| 2026-06-08 | 40.76 | $70.86 | 100 |
| 2026-06-05 | 41.40 | $68.05 | 200 |
| 2026-06-04 | 41.56 | $68.05 | 100 |
| 2026-06-03 | 41.74 | $71.10 | 200 |
| 2026-06-02 | 42.18 | $71.10 | 1000 |
| 2026-06-01 | 42.64 | $72.54 | 37600 |
| 2026-05-29 | 43.25 | $71.89 | 200 |
| 2026-05-28 | 43.79 | $67.30 | 200 |
| 2026-05-27 | 43.58 | $67.30 | 200 |
| 2026-05-26 | 43.36 | $67.30 | 200 |
| 2026-05-22 | 43.12 | $67.30 | 200 |
| 2026-05-21 | 42.88 | $67.30 | 200 |
| 2026-05-20 | 42.62 | $67.30 | 200 |
| 2026-05-19 | 42.35 | $67.30 | 200 |
| 2026-05-18 | 42.06 | $69.42 | 200 |
| 2026-05-15 | 41.86 | $74.47 | — |
| 2026-05-14 | 41.92 | $74.47 | 200 |
| 2026-05-13 | 41.97 | $74.47 | 3135 |
| 2026-05-12 | 42.03 | $73.54 | 200 |
| 2026-05-11 | 42.22 | $73.54 | 200 |
| 2026-05-08 | 42.42 | $72.52 | 200 |
| 2026-05-07 | 42.64 | $68.57 | 15443 |
| 2026-05-06 | 42.23 | $73.39 | 200 |
| 2026-05-05 | 42.00 | $73.39 | 200 |
| 2026-05-04 | 41.76 | $73.39 | 133 |
| 2026-05-01 | 41.50 | $73.48 | 200 |
| 2026-04-30 | 41.23 | $64.39 | 200 |
| 2026-04-29 | 39.96 | $64.39 | 200 |
| 2026-04-28 | 38.62 | $68.34 | 200 |
| 2026-04-27 | 37.30 | $68.34 | 200 |
| 2026-04-24 | 35.92 | $69.71 | 100 |
| 2026-04-23 | 34.50 | $67.83 | 300 |
| 2026-04-22 | 33.00 | $72.81 | 118 |
| 2026-04-21 | 31.53 | $120.00 | 100 |
| 2026-04-20 | 32.32 | $125.00 | — |
| 2026-04-17 | 33.70 | $125.00 | 653 |
| 2026-04-16 | 35.15 | $125.00 | — |
| 2026-04-15 | 36.69 | $125.00 | 700 |
| 2026-04-14 | 38.30 | $124.28 | — |
| 2026-04-13 | 39.36 | $124.28 | 13 |
| 2026-04-10 | 40.47 | $124.28 | 100 |
| 2026-04-09 | 41.64 | $124.67 | 100 |
| 2026-04-08 | 42.40 | $128.46 | — |
| 2026-04-07 | 43.53 | $128.46 | 100 |
| 2026-04-06 | 44.71 | $124.68 | — |
| 2026-04-02 | 45.44 | $124.68 | 100 |
| 2026-04-01 | 46.21 | $115.03 | — |
| 2026-03-31 | 45.43 | $115.03 | — |
| 2026-03-30 | 44.61 | $115.03 | 100 |
| 2026-03-27 | 43.75 | $119.01 | — |
| 2026-03-26 | 43.03 | $119.01 | 100 |
| 2026-03-25 | 42.27 | $116.81 | — |
| 2026-03-24 | 41.08 | $116.81 | — |
| 2026-03-23 | 39.83 | $116.81 | 7000 |
| 2026-03-20 | 38.52 | $123.96 | — |
| 2026-03-19 | 37.41 | $123.96 | — |
| 2026-03-18 | 36.24 | $123.96 | — |
| 2026-03-17 | 35.01 | $123.96 | 100 |
| 2026-03-16 | 33.72 | $124.94 | — |
| 2026-03-13 | 32.39 | $124.94 | — |
| 2026-03-12 | 31.00 | $124.94 | — |
| 2026-03-11 | 29.53 | $124.94 | — |
| 2026-03-10 | 27.98 | $124.94 | 1025 |
| 2026-03-09 | 26.36 | $144.54 | — |
| 2026-03-06 | 25.40 | $144.54 | — |
| 2026-03-05 | 24.40 | $144.54 | — |
| 2026-03-04 | 23.34 | $144.54 | — |
| 2026-03-03 | 22.22 | $144.54 | — |
| 2026-03-02 | 21.05 | $144.54 | 100 |
| 2026-02-27 | 19.82 | $139.00 | 1000 |
| 2026-02-26 | 17.92 | $136.37 | 100 |
| 2026-02-25 | 15.62 | $135.68 | 500 |
| 2026-02-24 | 13.13 | $180.67 | — |
| 2026-02-23 | 13.17 | $180.67 | — |
| 2026-02-20 | 13.22 | $180.67 | — |
| 2026-02-19 | 13.28 | $180.67 | — |
| 2026-02-18 | 13.33 | $180.67 | — |
| 2026-02-17 | 13.39 | $180.67 | — |
| 2026-02-13 | 13.45 | $180.67 | — |
| 2026-02-12 | 13.51 | $180.67 | — |
| 2026-02-11 | 13.58 | $180.67 | — |
| 2026-02-10 | 13.65 | $180.67 | — |
| 2026-02-09 | 13.73 | $180.67 | 100 |
| 2026-02-06 | 13.81 | $185.99 | — |
| 2026-02-05 | 14.36 | $185.99 | 35 |
| 2026-02-04 | 14.94 | $185.99 | 35 |
| 2026-02-03 | 15.55 | $185.99 | 100 |
| 2026-02-02 | 16.19 | $197.11 | — |
| 2026-01-30 | 16.16 | $197.11 | 100 |
| 2026-01-29 | 16.14 | $196.14 | 35 |
| 2026-01-28 | 15.55 | $196.14 | 100 |
| 2026-01-27 | 14.92 | $184.91 | 35 |
| 2026-01-26 | 15.15 | $184.91 | 35 |
| 2026-01-23 | 15.38 | $184.91 | 35 |
| 2026-01-22 | 15.62 | $184.91 | 35 |
| 2026-01-21 | 15.88 | $184.91 | 100 |
| 2026-01-20 | 16.15 | $187.53 | 100 |
| 2026-01-16 | 16.44 | $174.02 | 35 |
| 2026-01-15 | 16.68 | $174.02 | 35 |
| 2026-01-14 | 16.93 | $174.02 | 100 |
| 2026-01-13 | 17.19 | $186.44 | 35 |
| 2026-01-12 | 17.57 | $186.44 | 100 |
| 2026-01-09 | 17.96 | $182.96 | 100 |
| 2026-01-08 | 18.69 | $182.96 | 100 |
| 2026-01-07 | 19.46 | $170.13 | 35 |
| 2026-01-06 | 19.24 | $170.13 | 100 |
| 2026-01-05 | 19.01 | $169.07 | 427 |
| 2026-01-02 | 18.62 | $168.56 | 35 |
| 2025-12-31 | 18.14 | $168.56 | 100 |
| 2025-12-30 | 17.63 | $174.81 | 35 |
| 2025-12-29 | 17.59 | $174.81 | 100 |
| 2025-12-26 | 17.54 | $175.01 | 35 |
| 2025-12-24 | 17.95 | $175.01 | 100 |
| 2025-12-23 | 18.39 | $168.67 | 35 |
| 2025-12-22 | 18.09 | $168.67 | 100 |
| 2025-12-19 | 17.77 | $172.58 | 35 |
| 2025-12-18 | 17.76 | $172.58 | 35 |
| 2025-12-17 | 17.74 | $172.58 | 100 |
| 2025-12-16 | 17.72 | $176.31 | 35 |
| 2025-12-15 | 18.00 | $176.31 | — |
| 2025-12-12 | 18.30 | $176.31 | 100 |
| 2025-12-11 | 18.60 | $173.51 | — |
| 2025-12-10 | 18.65 | $173.51 | 100 |
| 2025-12-09 | 18.71 | $191.24 | — |
| 2025-12-08 | 19.06 | $191.24 | 35 |
| 2025-12-05 | 19.42 | $191.24 | 35 |
| 2025-12-04 | 19.81 | $191.24 | 35 |
| 2025-12-03 | 20.21 | $191.24 | 100 |
| 2025-12-02 | 20.64 | $175.70 | 225 |
| 2025-12-01 | 20.86 | $191.36 | 35 |
| 2025-11-28 | 20.84 | $191.36 | 100 |
| 2025-11-26 | 20.82 | $178.00 | 35 |
| 2025-11-25 | 20.83 | $178.00 | 100 |
| 2025-11-24 | 20.84 | $177.96 | 50 |
| 2025-11-21 | 20.85 | $177.96 | 50 |
| 2025-11-20 | 20.85 | $177.96 | 100 |
| 2025-11-19 | 20.85 | $178.72 | 50 |
| 2025-11-18 | 20.96 | $178.72 | 50 |
| 2025-11-17 | 21.06 | $178.72 | 50 |
| 2025-11-14 | 21.18 | $178.72 | 100 |
| 2025-11-13 | 21.30 | $170.21 | 100 |
| 2025-11-12 | 19.68 | $180.56 | 50 |
| 2025-11-11 | 19.17 | $180.56 | 50 |
| 2025-11-10 | 18.63 | $180.56 | 50 |
| 2025-11-07 | 18.07 | $180.56 | 50 |
| 2025-11-06 | 17.48 | $180.56 | 50 |
| 2025-11-05 | 16.86 | $180.56 | 50 |
| 2025-11-04 | 16.21 | $180.56 | 200 |
| 2025-11-03 | 15.52 | $185.25 | 50 |
| 2025-10-31 | 15.60 | $185.25 | 50 |
| 2025-10-30 | 15.69 | $185.25 | 50 |
| 2025-10-29 | 15.78 | $185.25 | 50 |
| 2025-10-28 | 15.88 | $185.25 | — |
| 2025-10-27 | 15.99 | $185.25 | — |
| 2025-10-24 | 16.09 | $185.25 | — |
| 2025-10-23 | 16.21 | $185.25 | — |
| 2025-10-22 | 16.33 | $185.25 | 100 |
| 2025-10-21 | 16.46 | $182.82 | — |
| 2025-10-20 | 16.21 | $182.82 | — |
| 2025-10-17 | 15.94 | $182.82 | — |
| 2025-10-16 | 15.67 | $182.82 | — |
| 2025-10-15 | 15.38 | $182.82 | — |
| 2025-10-14 | 15.07 | $182.82 | 100 |
| 2025-10-13 | 14.75 | $182.91 | 100 |
| 2025-10-10 | 14.51 | $186.91 | — |
| 2025-10-09 | 14.61 | $186.91 | 100 |
| 2025-10-08 | 14.71 | $185.00 | — |
| 2025-10-07 | 14.61 | $185.00 | — |
| 2025-10-06 | 14.49 | $185.00 | — |
| 2025-10-03 | 14.37 | $185.00 | 100 |
| 2025-10-02 | 14.25 | $182.91 | 116 |
| 2025-10-01 | 13.91 | $178.01 | — |
| 2025-09-30 | 13.04 | $178.01 | — |
| 2025-09-29 | 12.13 | $178.01 | 345 |
| 2025-09-26 | 11.16 | $185.31 | 100 |
| 2025-09-25 | 10.57 | $202.61 | — |
| 2025-09-24 | 10.88 | $202.61 | — |
| 2025-09-23 | 11.20 | $202.61 | — |
| 2025-09-22 | 11.54 | $202.61 | 100 |
| 2025-09-19 | 11.89 | $200.28 | — |
| 2025-09-18 | 12.47 | $200.28 | — |
| 2025-09-17 | 13.08 | $200.28 | 100 |
| 2025-09-16 | 13.71 | $207.71 | — |
| 2025-09-15 | 13.73 | $207.71 | 200 |
| 2025-09-12 | 13.76 | $200.81 | — |
| 2025-09-11 | 14.30 | $200.81 | 100 |
| 2025-09-10 | 14.87 | $207.71 | 100 |
| 2025-09-09 | 14.85 | $197.00 | 100 |
| 2025-09-08 | 15.53 | $200.37 | 100 |
| 2025-09-05 | 16.11 | $198.31 | — |
| 2025-09-04 | 16.93 | $198.31 | — |
| 2025-09-03 | 17.79 | $198.31 | — |
| 2025-09-02 | 18.69 | $198.31 | 100 |
| 2025-08-29 | 19.64 | $206.53 | 100 |
| 2025-08-28 | 20.48 | $200.00 | 100 |
| 2025-08-27 | 21.19 | $205.52 | — |
| 2025-08-26 | 22.19 | $205.52 | 400 |
| 2025-08-25 | 23.25 | $205.82 | 100 |
| 2025-08-22 | 23.19 | $183.04 | — |
| 2025-08-21 | 22.82 | $183.04 | — |
| 2025-08-20 | 22.44 | $183.04 | — |
| 2025-08-19 | 22.03 | $183.04 | 100 |
| 2025-08-18 | 21.60 | $193.88 | — |
| 2025-08-15 | 22.59 | $193.88 | — |
| 2025-08-14 | 23.62 | $193.88 | — |
| 2025-08-13 | 24.71 | $193.88 | — |
| 2025-08-12 | 25.85 | $193.88 | 200 |
| 2025-08-11 | 27.05 | $202.69 | — |
| 2025-08-08 | 26.98 | $202.69 | — |
| 2025-08-07 | 26.90 | $202.69 | — |
| 2025-08-06 | 26.82 | $202.69 | — |
| 2025-08-05 | 26.73 | $202.69 | — |
| 2025-08-04 | 26.64 | $202.69 | — |
| 2025-08-01 | 26.54 | $202.69 | — |
| 2025-07-31 | 26.44 | $202.69 | — |
| 2025-07-30 | 26.33 | $202.69 | — |
| 2025-07-29 | 26.22 | $202.69 | 100 |
| 2025-07-28 | 26.10 | $201.96 | 100 |
| 2025-07-25 | 26.04 | $195.55 | 100 |
| 2025-07-24 | 26.57 | $193.04 | — |
| 2025-07-23 | 27.41 | $193.04 | — |
| 2025-07-22 | 28.30 | $193.04 | — |
| 2025-07-21 | 29.23 | $193.04 | 100 |
| 2025-07-18 | 30.21 | $207.71 | — |
| 2025-07-17 | 28.79 | $207.71 | — |
| 2025-07-16 | 27.29 | $207.71 | — |
| 2025-07-15 | 25.71 | $207.71 | — |
| 2025-07-14 | 24.05 | $207.71 | 100 |
| 2025-07-11 | 22.30 | $198.12 | — |
| 2025-07-10 | 21.07 | $198.12 | — |
| 2025-07-09 | 19.78 | $198.12 | 320 |
| 2025-07-08 | 18.41 | $185.50 | — |
| 2025-07-07 | 18.24 | $185.50 | — |
| 2025-07-03 | 18.06 | $185.50 | — |
| 2025-07-02 | 17.87 | $185.50 | — |
| 2025-07-01 | 17.67 | $185.50 | — |
| 2025-06-30 | 17.45 | $185.50 | — |
| 2025-06-27 | 17.23 | $185.50 | — |
| 2025-06-26 | 16.99 | $185.50 | 100 |
| 2025-06-25 | 16.75 | $190.80 | — |
| 2025-06-24 | 15.59 | $190.80 | 100 |
| 2025-06-23 | 14.37 | $181.00 | — |
| 2025-06-20 | 14.07 | $181.00 | — |
| 2025-06-18 | 13.76 | $181.00 | — |
| 2025-06-17 | 13.42 | $181.00 | — |
| 2025-06-16 | 13.08 | $181.00 | 300 |
| 2025-06-13 | 12.71 | $174.55 | — |
| 2025-06-12 | 13.24 | $174.55 | 100 |
| 2025-06-11 | 13.81 | $174.51 | — |
| 2025-06-10 | 14.41 | $174.51 | — |
| 2025-06-09 | 15.04 | $174.51 | 100 |
| 2025-06-06 | 15.70 | $182.46 | — |
| 2025-06-05 | 15.21 | $182.46 | — |
| 2025-06-04 | 14.69 | $182.46 | — |
| 2025-06-03 | 14.14 | $182.46 | 100 |
| 2025-06-02 | 13.57 | $167.01 | — |
| 2025-05-30 | 13.48 | $167.01 | — |
| 2025-05-29 | 13.38 | $167.01 | — |
| 2025-05-28 | 13.28 | $167.01 | — |
| 2025-05-27 | 13.18 | $167.01 | — |
| 2025-05-23 | 13.06 | $167.01 | 2400 |
| 2025-05-22 | 12.95 | $175.40 | — |
| 2025-05-21 | 12.75 | $175.40 | — |
| 2025-05-20 | 12.54 | $175.40 | 100 |
| 2025-05-19 | 12.32 | $170.00 | — |
| 2025-05-16 | 12.94 | $170.00 | 115 |
| 2025-05-15 | 13.60 | $168.00 | — |
| 2025-05-14 | 13.97 | $168.00 | 400 |
| 2025-05-13 | 14.37 | $169.96 | — |
| 2025-05-12 | 15.10 | $169.96 | — |
| 2025-05-09 | 15.88 | $169.96 | — |
| 2025-05-08 | 16.70 | $169.96 | 100 |
| 2025-05-07 | 17.56 | $177.28 | — |
| 2025-05-06 | 17.19 | $177.28 | — |
| 2025-05-05 | 16.79 | $177.28 | — |
| 2025-05-02 | 16.38 | $177.28 | — |
| 2025-05-01 | 15.94 | $177.28 | — |
| 2025-04-30 | 15.48 | $177.28 | — |
| 2025-04-29 | 15.00 | $177.28 | — |
| 2025-04-28 | 14.49 | $177.28 | — |
| 2025-04-25 | 13.96 | $177.28 | — |
| 2025-04-24 | 13.40 | $177.28 | — |
| 2025-04-23 | 12.80 | $177.28 | 100 |
| 2025-04-22 | 12.18 | $168.33 | 108 |
| 2025-04-21 | 11.73 | $172.16 | 100 |
| 2025-04-17 | 11.48 | $165.34 | — |
| 2025-04-16 | 11.89 | $165.34 | — |
| 2025-04-15 | 12.31 | $165.34 | — |
| 2025-04-14 | 12.76 | $165.34 | 100 |
| 2025-04-11 | 13.24 | $159.45 | — |
| 2025-04-10 | 13.52 | $159.45 | — |
| 2025-04-09 | 13.82 | $159.45 | 700 |
| 2025-04-08 | 14.13 | $148.62 | 100 |
| 2025-04-07 | 13.12 | $155.68 | 100 |
| 2025-04-04 | 12.66 | $158.55 | 100 |
| 2025-04-03 | 12.47 | $161.22 | — |
| 2025-04-02 | 12.56 | $161.22 | — |
| 2025-04-01 | 12.65 | $161.22 | — |
| 2025-03-31 | 12.74 | $161.22 | — |
| 2025-03-28 | 12.84 | $161.22 | — |
| 2025-03-27 | 12.95 | $161.22 | — |
| 2025-03-26 | 13.06 | $161.22 | 100 |
| 2025-03-25 | 13.18 | $161.24 | — |
| 2025-03-24 | 13.31 | $161.24 | — |
| 2025-03-21 | 13.44 | $161.24 | 100 |
| 2025-03-20 | 13.58 | $168.67 | 100 |
| 2025-03-19 | 13.73 | $160.82 | — |
| 2025-03-18 | 13.16 | $160.82 | — |
| 2025-03-17 | 12.55 | $160.82 | 100 |
| 2025-03-14 | 11.91 | $168.41 | — |
| 2025-03-13 | 11.70 | $168.41 | — |
| 2025-03-12 | 11.48 | $168.41 | — |
| 2025-03-11 | 11.25 | $168.41 | — |
| 2025-03-10 | 11.00 | $168.41 | — |
| 2025-03-07 | 10.74 | $168.41 | 302 |
| 2025-03-06 | 10.47 | $180.72 | 100 |
| 2025-03-05 | 10.56 | $169.00 | — |
| 2025-03-04 | 10.65 | $169.00 | 100 |
| 2025-03-03 | 10.75 | $170.36 | 100 |
| 2025-02-28 | 10.95 | $178.00 | — |
| 2025-02-27 | 11.29 | $178.00 | — |
| 2025-02-26 | 11.65 | $178.00 | — |
| 2025-02-25 | 12.02 | $178.00 | 115 |
| 2025-02-24 | 12.41 | $176.24 | — |
| 2025-02-21 | 12.95 | $176.24 | — |
| 2025-02-20 | 13.51 | $176.24 | — |
| 2025-02-19 | 14.10 | $176.24 | 100 |
| 2025-02-18 | 14.73 | $172.50 | 200 |
| 2025-02-14 | 14.83 | $166.25 | 100 |
| 2025-02-13 | 14.46 | $184.89 | — |
| 2025-02-12 | 14.46 | $184.89 | — |
| 2025-02-11 | 14.46 | $184.89 | — |
| 2025-02-10 | 14.46 | $184.89 | — |
| 2025-02-07 | 14.46 | $184.89 | 100 |
| 2025-02-06 | 14.46 | $186.86 | — |
| 2025-02-05 | 14.29 | $186.86 | — |
| 2025-02-04 | 14.11 | $186.86 | 100 |
| 2025-02-03 | 13.92 | $192.77 | 100 |
| 2025-01-31 | 14.49 | $205.57 | — |
| 2025-01-30 | 13.92 | $205.57 | — |
| 2025-01-29 | 13.32 | $205.57 | — |
| 2025-01-28 | 12.68 | $205.57 | 100 |
| 2025-01-27 | 12.02 | $207.61 | — |
| 2025-01-24 | 11.13 | $207.61 | 100 |
| 2025-01-23 | 10.20 | $188.64 | — |
| 2025-01-22 | 10.41 | $188.64 | 100 |
| 2025-01-21 | 10.64 | $187.20 | 100 |
| 2025-01-17 | 10.98 | $180.59 | 300 |
| 2025-01-16 | 11.35 | $191.95 | — |
| 2025-01-15 | 10.71 | $191.95 | 100 |
| 2025-01-14 | 10.03 | $177.70 | 100 |
| 2025-01-13 | 10.40 | $185.00 | 100 |
| 2025-01-10 | 9.98 | $184.38 | 200 |
| 2025-01-08 | 10.41 | $187.69 | 100 |
| 2025-01-07 | 10.62 | $182.05 | — |
| 2025-01-06 | 10.74 | $182.05 | — |
| 2025-01-03 | 10.87 | $182.05 | — |
| 2025-01-02 | 11.00 | $182.05 | — |
| 2024-12-31 | 11.14 | $182.05 | — |
| 2024-12-30 | 11.29 | $182.05 | — |
| 2024-12-27 | 11.45 | $182.05 | 100 |
| 2024-12-26 | 11.61 | $190.21 | — |
| 2024-12-24 | 11.76 | $190.21 | — |
| 2024-12-23 | 11.91 | $190.21 | 444 |
| 2024-12-20 | 12.08 | $180.01 | 300 |
| 2024-12-19 | 12.15 | $176.25 | — |
| 2024-12-18 | 11.48 | $176.25 | — |
| 2024-12-17 | 10.78 | $176.25 | — |
| 2024-12-16 | 10.04 | $176.25 | — |
| 2024-12-13 | 9.26 | $176.25 | 202 |
| 2024-12-12 | 8.44 | $182.00 | — |
| 2024-12-11 | 8.08 | $182.00 | 247 |
| 2024-12-10 | 7.71 | $186.87 | — |
| 2024-12-09 | 7.80 | $186.87 | — |
| 2024-12-06 | 7.90 | $186.87 | — |
| 2024-12-05 | 8.00 | $186.87 | — |
| 2024-12-04 | 8.10 | $186.87 | 100 |
| 2024-12-03 | 8.22 | $187.91 | 100 |
| 2024-12-02 | 8.42 | $188.36 | — |
| 2024-11-29 | 8.68 | $188.36 | — |
| 2024-11-27 | 8.95 | $188.36 | — |
| 2024-11-26 | 9.24 | $188.36 | 100 |
| 2024-11-25 | 9.54 | $184.77 | — |
| 2024-11-22 | 9.57 | $184.77 | 100 |
| 2024-11-21 | 9.61 | $191.00 | — |
| 2024-11-20 | 10.07 | $191.00 | 419 |
| 2024-11-19 | 10.55 | $187.02 | 100 |
| 2024-11-18 | 10.82 | $188.28 | 100 |
| 2024-11-15 | 11.19 | $195.00 | — |
| 2024-11-14 | 11.53 | $195.00 | 100 |
| 2024-11-13 | 11.89 | $194.50 | — |
| 2024-11-12 | 12.29 | $194.50 | 100 |
| 2024-11-11 | 12.72 | $194.62 | 100 |
| 2024-11-08 | 13.17 | $181.67 | — |
| 2024-11-07 | 13.30 | $181.67 | — |
| 2024-11-06 | 13.44 | $181.67 | 100 |
| 2024-11-05 | 13.59 | $199.43 | 100 |
| 2024-11-04 | 13.81 | $178.59 | — |
| 2024-11-01 | 13.45 | $178.59 | — |
| 2024-10-31 | 13.07 | $178.59 | — |
| 2024-10-30 | 12.67 | $178.59 | — |
| 2024-10-29 | 12.24 | $178.59 | 100 |
| 2024-10-28 | 11.80 | $201.13 | — |
| 2024-10-25 | 11.90 | $201.13 | — |
| 2024-10-24 | 12.00 | $201.13 | — |
| 2024-10-23 | 12.12 | $201.13 | — |
| 2024-10-22 | 12.24 | $201.13 | — |
| 2024-10-21 | 12.36 | $201.13 | 100 |
| 2024-10-18 | 12.49 | $192.07 | — |
| 2024-10-17 | 13.06 | $192.07 | — |
| 2024-10-16 | 13.65 | $192.07 | 100 |
| 2024-10-15 | 14.28 | $205.20 | 200 |
| 2024-10-14 | 14.56 | $193.00 | — |
| 2024-10-11 | 14.90 | $193.00 | — |
| 2024-10-10 | 15.26 | $193.00 | 100 |
| 2024-10-09 | 15.63 | $197.48 | — |
| 2024-10-08 | 16.33 | $197.48 | — |
| 2024-10-07 | 17.06 | $197.48 | 400 |
| 2024-10-04 | 17.83 | $197.48 | — |
| 2024-10-03 | 18.65 | $197.48 | — |
| 2024-10-02 | 19.50 | $197.48 | 200 |
| 2024-10-01 | 20.40 | $208.93 | 3 |
| 2024-09-30 | 20.74 | $188.50 | 100 |
| 2024-09-27 | 21.75 | $188.00 | — |
| 2024-09-26 | 22.25 | $188.00 | — |
| 2024-09-25 | 22.78 | $188.00 | 310 |
| 2024-09-24 | 23.34 | $191.18 | — |
| 2024-09-23 | 23.38 | $191.18 | 120 |
| 2024-09-20 | 23.43 | $200.84 | 100 |
| 2024-09-19 | 24.20 | $193.63 | 100 |
| 2024-09-18 | 24.41 | $188.04 | — |
| 2024-09-17 | 24.10 | $188.04 | — |
| 2024-09-16 | 23.78 | $188.04 | 100 |
| 2024-09-13 | 23.43 | $188.00 | — |
| 2024-09-12 | 23.07 | $188.00 | 1006 |
| 2024-09-11 | 22.69 | $200.71 | 100 |
| 2024-09-10 | 22.92 | $209.27 | — |
| 2024-09-09 | 23.71 | $209.27 | — |
| 2024-09-06 | 24.53 | $209.27 | 100 |
| 2024-09-05 | 25.40 | $193.20 | — |
| 2024-09-04 | 24.88 | $193.20 | — |
| 2024-09-03 | 24.34 | $193.20 | — |
| 2024-08-30 | 23.76 | $193.20 | — |
| 2024-08-29 | 23.15 | $193.20 | 100 |
| 2024-08-28 | 22.51 | $192.74 | 100 |
| 2024-08-27 | 21.80 | $193.38 | 100 |
| 2024-08-26 | 21.07 | $209.00 | 100 |
| 2024-08-23 | 21.02 | $208.41 | — |
| 2024-08-22 | 20.92 | $208.41 | — |
| 2024-08-21 | 20.82 | $208.41 | — |
| 2024-08-20 | 20.71 | $208.41 | 100 |
| 2024-08-19 | 20.59 | $215.00 | 1 |
| 2024-08-16 | 21.16 | $235.10 | — |
| 2024-08-15 | 21.32 | $235.10 | — |
| 2024-08-14 | 21.50 | $235.10 | 100 |
| 2024-08-13 | 21.68 | $217.00 | — |
| 2024-08-12 | 22.43 | $217.00 | — |
| 2024-08-09 | 23.21 | $217.00 | 515 |
| 2024-08-08 | 24.05 | $206.58 | — |
| 2024-08-07 | 23.89 | $206.58 | — |
| 2024-08-06 | 23.73 | $206.58 | 100 |
| 2024-08-05 | 23.57 | $237.38 | — |
| 2024-08-02 | 22.95 | $237.38 | — |
| 2024-08-01 | 22.29 | $237.38 | — |
| 2024-07-31 | 21.61 | $237.38 | 100 |
| 2024-07-30 | 20.89 | $234.86 | — |
| 2024-07-29 | 20.33 | $234.86 | — |
| 2024-07-26 | 19.75 | $234.86 | — |
| 2024-07-25 | 19.13 | $234.86 | — |
| 2024-07-24 | 18.49 | $234.86 | 100 |
| 2024-07-23 | 17.80 | $228.67 | — |
| 2024-07-22 | 17.72 | $228.67 | 100 |
| 2024-07-19 | 17.63 | $232.96 | — |
| 2024-07-18 | 16.96 | $232.96 | — |
| 2024-07-17 | 16.25 | $232.96 | 100 |
| 2024-07-16 | 15.50 | $224.25 | 103 |
| 2024-07-15 | 15.05 | $231.46 | 100 |
| 2024-07-12 | 13.53 | $217.00 | — |
| 2024-07-11 | 13.42 | $217.00 | — |
| 2024-07-10 | 13.29 | $217.00 | — |
| 2024-07-09 | 13.17 | $217.00 | — |
| 2024-07-08 | 13.03 | $217.00 | — |
| 2024-07-05 | 12.89 | $217.00 | — |
| 2024-07-03 | 12.75 | $217.00 | 100 |
| 2024-07-02 | 12.59 | $217.00 | — |
| 2024-07-01 | 12.43 | $217.00 | — |
| 2024-06-28 | 12.26 | $217.00 | — |
| 2024-06-27 | 12.07 | $217.00 | — |
| 2024-06-26 | 11.88 | $217.00 | — |
| 2024-06-25 | 11.68 | $217.00 | 100 |
| 2024-06-24 | 11.47 | $211.54 | 100 |
| 2024-06-21 | 11.68 | $205.54 | — |
| 2024-06-20 | 11.14 | $205.54 | 100 |
| 2024-06-18 | 10.58 | $219.96 | — |
| 2024-06-17 | 10.61 | $219.96 | 100 |
| 2024-06-14 | 10.65 | $217.42 | — |
| 2024-06-13 | 11.02 | $217.42 | — |
| 2024-06-12 | 11.40 | $217.42 | 1 |
| 2024-06-11 | 11.81 | $213.72 | — |
| 2024-06-10 | 12.15 | $213.72 | — |
| 2024-06-07 | 12.51 | $213.72 | 100 |
| 2024-06-06 | 12.88 | $218.72 | — |
| 2024-06-05 | 13.23 | $218.72 | — |
| 2024-06-04 | 13.60 | $218.72 | 100 |
| 2024-06-03 | 13.99 | $213.50 | — |
| 2024-05-31 | 14.45 | $213.50 | 100 |
| 2024-05-30 | 14.93 | $214.26 | — |
| 2024-05-29 | 15.52 | $214.26 | 100 |
| 2024-05-28 | 16.14 | $205.50 | 1301 |
| 2024-05-24 | 16.23 | $208.04 | 100 |
| 2024-05-23 | 16.58 | $219.20 | — |
| 2024-05-22 | 16.56 | $219.20 | — |
| 2024-05-21 | 16.53 | $219.20 | — |
| 2024-05-20 | 16.50 | $219.20 | — |
| 2024-05-17 | 16.47 | $219.20 | 100 |
| 2024-05-16 | 16.43 | $216.60 | — |
| 2024-05-15 | 16.64 | $216.60 | 100 |
| 2024-05-14 | 16.87 | $211.00 | 815 |
| 2024-05-13 | 17.28 | $216.00 | — |
| 2024-05-10 | 17.98 | $216.00 | 300 |
| 2024-05-09 | 18.72 | $216.00 | — |
| 2024-05-08 | 19.49 | $216.00 | — |
| 2024-05-07 | 20.31 | $216.00 | 100 |
| 2024-05-06 | 21.17 | $208.00 | — |
| 2024-05-03 | 21.51 | $208.00 | — |
| 2024-05-02 | 21.87 | $208.00 | — |
| 2024-05-01 | 22.24 | $208.00 | — |
| 2024-04-30 | 22.64 | $208.00 | 210 |
| 2024-04-29 | 23.06 | $215.96 | 100 |
| 2024-04-26 | 24.26 | $204.04 | — |
| 2024-04-25 | 23.80 | $204.04 | — |
| 2024-04-24 | 23.31 | $204.04 | 100 |
| 2024-04-23 | 22.81 | $213.00 | 100 |
| 2024-04-22 | 23.24 | $209.00 | — |
| 2024-04-19 | 22.90 | $209.00 | — |
| 2024-04-18 | 22.54 | $209.00 | 100 |
| 2024-04-17 | 22.17 | $210.00 | — |
| 2024-04-16 | 21.88 | $210.00 | — |
| 2024-04-15 | 21.58 | $210.00 | — |
| 2024-04-12 | 21.26 | $210.00 | 100 |
| 2024-04-11 | 20.92 | $211.96 | 100 |
| 2024-04-10 | 20.57 | $210.96 | 100 |
| 2024-04-09 | 20.73 | $213.96 | 100 |
| 2024-04-08 | 21.24 | $215.71 | — |
| 2024-04-05 | 21.99 | $215.71 | 100 |
| 2024-04-04 | 22.78 | $219.99 | 500 |
| 2024-04-03 | 23.93 | $223.96 | — |
| 2024-04-02 | 24.42 | $223.96 | — |
| 2024-04-01 | 24.94 | $223.96 | — |
| 2024-03-28 | 25.47 | $223.96 | 100 |
| 2024-03-27 | 26.04 | $223.46 | 100 |
| 2024-03-26 | 26.70 | $221.96 | 305 |
| 2024-03-25 | 27.54 | $220.00 | 100 |
| 2024-03-22 | 28.63 | $223.96 | 100 |
| 2024-03-21 | 29.26 | $223.50 | — |
| 2024-03-20 | 29.97 | $223.50 | — |
| 2024-03-19 | 30.72 | $223.50 | — |
| 2024-03-18 | 31.51 | $223.50 | 1000 |
| 2024-03-15 | 32.34 | $224.03 | 100 |
| 2024-03-14 | 32.74 | $230.46 | — |
| 2024-03-13 | 32.28 | $230.46 | — |
| 2024-03-12 | 31.79 | $230.46 | — |
| 2024-03-11 | 31.28 | $230.46 | — |
| 2024-03-08 | 30.74 | $230.46 | 100 |
| 2024-03-07 | 30.18 | $222.44 | — |
| 2024-03-06 | 30.04 | $222.44 | 102 |
| 2024-03-05 | 29.89 | $218.03 | 400 |
| 2024-03-04 | 30.02 | $222.67 | — |
| 2024-03-01 | 29.29 | $222.67 | 100 |
| 2024-02-29 | 28.52 | $222.68 | — |
| 2024-02-28 | 27.70 | $222.68 | 803 |
| 2024-02-27 | 26.85 | $220.00 | — |
| 2024-02-26 | 26.24 | $220.00 | — |
| 2024-02-23 | 25.61 | $220.00 | — |
| 2024-02-22 | 24.93 | $220.00 | — |
| 2024-02-21 | 24.23 | $220.00 | — |
| 2024-02-20 | 23.48 | $220.00 | 100 |
| 2024-02-16 | 22.70 | $215.75 | — |
| 2024-02-15 | 22.06 | $215.75 | 100 |
| 2024-02-14 | 21.39 | $208.50 | 100 |
| 2024-02-13 | 21.02 | $205.54 | 1000 |
| 2024-02-12 | 20.77 | $205.54 | — |
| 2024-02-09 | 20.51 | $205.54 | 100 |
| 2024-02-08 | 20.23 | $197.94 | 242 |
| 2024-02-07 | 21.06 | $193.75 | 100 |
| 2024-02-06 | 22.15 | $206.21 | — |
| 2024-02-05 | 22.22 | $206.21 | 100 |
| 2024-02-02 | 22.29 | $200.25 | — |
| 2024-02-01 | 22.77 | $200.25 | 100 |
| 2024-01-31 | 23.27 | $203.96 | — |
| 2024-01-30 | 23.46 | $203.96 | — |
| 2024-01-29 | 23.65 | $203.96 | — |
| 2024-01-26 | 23.86 | $203.96 | 100 |
| 2024-01-25 | 24.07 | $191.25 | 100 |
| 2024-01-24 | 25.12 | $201.96 | 100 |
| 2024-01-23 | 25.21 | $193.00 | — |
| 2024-01-22 | 26.00 | $193.00 | 436 |
| 2024-01-19 | 26.83 | $196.75 | 100 |
| 2024-01-18 | 27.30 | $184.00 | 125 |
| 2024-01-17 | 28.44 | $187.00 | 100 |
| 2024-01-16 | 29.90 | $190.93 | 100 |
| 2024-01-12 | 30.94 | $196.63 | — |
| 2024-01-11 | 31.18 | $196.63 | 100 |
| 2024-01-10 | 31.44 | $200.25 | — |
| 2024-01-09 | 31.10 | $200.25 | 100 |
| 2024-01-08 | 30.74 | $200.96 | 1300 |
| 2024-01-05 | 30.24 | $200.96 | 100 |
| 2024-01-04 | 29.72 | $200.00 | 100 |
| 2024-01-03 | 29.23 | $196.54 | 100 |
| 2024-01-02 | 28.96 | $198.50 | — |
| 2023-12-29 | 28.38 | $198.50 | — |
| 2023-12-28 | 27.76 | $198.50 | 800 |
| 2023-12-27 | 27.12 | $194.61 | — |
| 2023-12-26 | 27.11 | $194.61 | — |
| 2023-12-22 | 27.11 | $194.61 | — |
| 2023-12-21 | 27.10 | $194.61 | 100 |
| 2023-12-20 | 27.10 | $198.04 | 100 |
| 2023-12-19 | 26.64 | $203.50 | — |
| 2023-12-18 | 25.35 | $203.50 | 100 |
| 2023-12-15 | 23.99 | $202.25 | 300 |
| 2023-12-14 | 22.63 | $199.63 | 100 |
| 2023-12-13 | 21.32 | $199.96 | 100 |
| 2023-12-12 | 19.89 | $182.29 | — |
| 2023-12-11 | 19.60 | $182.29 | — |
| 2023-12-08 | 19.29 | $182.29 | — |
| 2023-12-07 | 18.97 | $182.29 | 116 |
| 2023-12-06 | 18.62 | $184.79 | 100 |
| 2023-12-05 | 17.91 | $180.44 | — |
| 2023-12-04 | 17.50 | $180.44 | — |
| 2023-12-01 | 17.08 | $180.44 | 100 |
| 2023-11-30 | 16.63 | $176.25 | 100 |
| 2023-11-29 | 16.32 | $173.80 | 100 |
| 2023-11-28 | 16.39 | $171.04 | 100 |
| 2023-11-27 | 16.71 | $167.79 | 100 |
| 2023-11-24 | 17.39 | $173.00 | — |
| 2023-11-22 | 17.38 | $173.00 | 800 |
| 2023-11-21 | 17.37 | $175.96 | 100 |
| 2023-11-20 | 16.96 | $164.75 | — |
| 2023-11-17 | 17.73 | $164.75 | 100 |
| 2023-11-16 | 18.54 | $169.25 | — |
| 2023-11-15 | 18.72 | $169.25 | — |
| 2023-11-14 | 18.92 | $169.25 | 120 |
| 2023-11-13 | 19.12 | $161.00 | 100 |
| 2023-11-10 | 19.83 | $158.49 | — |
| 2023-11-09 | 20.14 | $158.49 | 100 |
| 2023-11-08 | 20.48 | $158.50 | 100 |
| 2023-11-07 | 20.84 | $160.63 | 500 |
| 2023-11-06 | 21.49 | $158.09 | — |
| 2023-11-03 | 21.76 | $158.09 | — |
| 2023-11-02 | 22.05 | $158.09 | — |
| 2023-11-01 | 22.35 | $158.09 | — |
| 2023-10-31 | 22.67 | $158.09 | — |
| 2023-10-30 | 23.01 | $158.09 | — |
| 2023-10-27 | 23.36 | $158.09 | 100 |
| 2023-10-26 | 23.73 | $150.01 | — |
| 2023-10-25 | 22.97 | $150.01 | 100 |
| 2023-10-24 | 22.17 | $158.96 | — |
| 2023-10-23 | 22.08 | $158.96 | 100 |
| 2023-10-20 | 21.99 | $151.31 | — |
| 2023-10-19 | 20.48 | $151.31 | 19900 |
| 2023-10-18 | 18.88 | $161.38 | 100 |
| 2023-10-17 | 18.11 | $164.71 | — |
| 2023-10-16 | 17.72 | $164.71 | 700 |
| 2023-10-13 | 17.31 | $164.71 | — |
| 2023-10-12 | 16.88 | $164.71 | 100 |
| 2023-10-11 | 16.43 | $162.99 | — |
| 2023-10-10 | 16.37 | $162.99 | — |
| 2023-10-09 | 16.31 | $162.99 | 500 |
| 2023-10-06 | 16.24 | $161.67 | — |
| 2023-10-05 | 15.93 | $161.67 | — |
| 2023-10-04 | 15.60 | $161.67 | 100 |
| 2023-10-03 | 15.26 | $159.79 | 100 |
| 2023-10-02 | 14.58 | $163.25 | — |
| 2023-09-29 | 14.22 | $163.25 | 100 |
| 2023-09-28 | 13.84 | $162.89 | 600 |
| 2023-09-27 | 13.39 | $162.89 | 200 |
| 2023-09-26 | 12.91 | $163.93 | 100 |
| 2023-09-25 | 12.48 | $165.94 | — |
| 2023-09-22 | 12.24 | $165.94 | 100 |
| 2023-09-21 | 12.00 | $163.67 | 142 |
| 2023-09-20 | 11.74 | $173.21 | — |
| 2023-09-19 | 12.22 | $173.21 | 100 |
| 2023-09-18 | 12.73 | $168.96 | 100 |
| 2023-09-15 | 13.00 | $165.86 | — |
| 2023-09-14 | 12.84 | $165.86 | 100 |
| 2023-09-13 | 12.68 | $171.90 | — |
| 2023-09-12 | 13.21 | $171.90 | 100 |
| 2023-09-11 | 13.76 | $173.46 | — |
| 2023-09-08 | 14.43 | $173.46 | 700 |
| 2023-09-07 | 15.14 | $173.46 | — |
| 2023-09-06 | 15.88 | $173.46 | 100 |
| 2023-09-05 | 16.66 | $176.30 | 5000 |
| 2023-09-01 | 16.19 | $176.30 | — |
| 2023-08-31 | 15.70 | $176.30 | — |
| 2023-08-30 | 15.18 | $176.30 | 100 |
| 2023-08-29 | 14.64 | $175.20 | 100 |
| 2023-08-28 | 14.15 | $165.54 | — |
| 2023-08-25 | 14.58 | $165.54 | 100 |
| 2023-08-24 | 15.03 | $169.82 | 204 |
| 2023-08-23 | 14.93 | $170.76 | 100 |
| 2023-08-22 | 15.01 | $171.16 | — |
| 2023-08-21 | 15.04 | $171.16 | 600 |
| 2023-08-18 | 15.06 | $166.50 | 427 |
| 2023-08-17 | 15.57 | $164.71 | 200 |
| 2023-08-16 | 16.31 | $161.45 | 100 |
| 2023-08-15 | 16.58 | $161.71 | 100 |
| 2023-08-14 | 16.86 | $150.29 | — |
| 2023-08-11 | 16.52 | $150.29 | — |
| 2023-08-10 | 16.17 | $150.29 | 600 |
| 2023-08-09 | 15.80 | $150.29 | 100 |
| 2023-08-08 | 15.42 | $152.25 | 100 |
| 2023-08-07 | 15.21 | $157.87 | — |
| 2023-08-04 | 15.65 | $157.87 | — |
| 2023-08-03 | 16.11 | $157.87 | 100 |
| 2023-08-02 | 16.60 | $159.95 | 100 |
| 2023-08-01 | 17.11 | $160.76 | — |
| 2023-07-31 | 16.96 | $160.76 | 124 |
| 2023-07-28 | 16.79 | $154.08 | — |
| 2023-07-27 | 17.51 | $154.08 | — |
| 2023-07-26 | 18.27 | $154.08 | 400 |
| 2023-07-25 | 19.07 | $156.76 | — |
| 2023-07-24 | 19.48 | $156.76 | 100 |
| 2023-07-21 | 19.92 | $154.24 | — |
| 2023-07-20 | 20.72 | $154.24 | 100 |
| 2023-07-19 | 21.57 | $157.14 | 100 |
| 2023-07-18 | 22.51 | $153.50 | — |
| 2023-07-17 | 22.81 | $153.50 | 1500 |
| 2023-07-14 | 23.13 | $156.12 | 100 |
| 2023-07-13 | 23.97 | $157.00 | 400 |
| 2023-07-12 | 25.01 | $150.25 | — |
| 2023-07-11 | 24.52 | $150.25 | 100 |
| 2023-07-10 | 24.01 | $147.99 | 301 |
| 2023-07-07 | 22.79 | $149.05 | 100 |
| 2023-07-06 | 21.93 | $150.23 | — |
| 2023-07-05 | 21.21 | $150.23 | — |
| 2023-07-03 | 20.45 | $150.23 | 100 |
| 2023-06-30 | 19.64 | $150.25 | 100 |
| 2023-06-29 | 18.80 | $151.89 | — |
| 2023-06-28 | 18.14 | $151.89 | — |
| 2023-06-27 | 17.44 | $151.89 | — |
| 2023-06-26 | 16.71 | $151.89 | 100 |
| 2023-06-23 | 15.94 | $149.15 | 100 |
| 2023-06-22 | 14.44 | $156.50 | 100 |
| 2023-06-21 | 13.85 | $160.75 | 105 |
| 2023-06-20 | 14.00 | $160.59 | 100 |
| 2023-06-16 | 14.24 | $161.57 | — |
| 2023-06-15 | 13.90 | $161.57 | — |
| 2023-06-14 | 13.54 | $161.57 | — |
| 2023-06-13 | 13.17 | $161.57 | 100 |
| 2023-06-12 | 12.77 | $163.47 | — |
| 2023-06-09 | 12.73 | $163.47 | 100 |
| 2023-06-08 | 12.68 | $161.43 | 100 |
| 2023-06-07 | 12.06 | $163.88 | — |
| 2023-06-06 | 12.52 | $163.88 | — |
| 2023-06-05 | 12.99 | $163.88 | — |
| 2023-06-02 | 13.49 | $163.88 | 100 |
| 2023-06-01 | 14.02 | $160.75 | 100 |
| 2023-05-31 | 13.67 | $164.26 | — |
| 2023-05-30 | 14.20 | $164.26 | — |
| 2023-05-26 | 14.75 | $164.26 | — |
| 2023-05-25 | 15.34 | $164.26 | — |
| 2023-05-24 | 15.96 | $164.26 | — |
| 2023-05-23 | 16.61 | $164.26 | 100 |
| 2023-05-22 | 17.29 | $166.67 | — |
| 2023-05-19 | 17.77 | $166.67 | — |
| 2023-05-18 | 18.28 | $166.67 | — |
| 2023-05-17 | 18.81 | $166.67 | — |
| 2023-05-16 | 19.36 | $166.67 | — |
| 2023-05-15 | 19.95 | $166.67 | — |
| 2023-05-12 | 20.57 | $166.67 | — |
| 2023-05-11 | 21.22 | $166.67 | 100 |
| 2023-05-10 | 21.91 | $167.82 | 100 |
| 2023-05-09 | 21.89 | $165.81 | 135 |
| 2023-05-08 | 22.18 | $163.25 | 239 |
| 2023-05-05 | 22.96 | $166.91 | — |
| 2023-05-04 | 22.84 | $166.91 | — |
| 2023-05-03 | 22.71 | $166.91 | — |
| 2023-05-02 | 22.57 | $166.91 | — |
| 2023-05-01 | 22.43 | $166.91 | 100 |
| 2023-04-28 | 22.28 | $163.20 | — |
| 2023-04-27 | 22.71 | $163.20 | — |
| 2023-04-26 | 23.16 | $163.20 | 100 |
| 2023-04-25 | 23.64 | $165.75 | 100 |
| 2023-04-24 | 23.56 | $167.63 | 4800 |
| 2023-04-21 | 22.99 | $169.02 | — |
| 2023-04-20 | 22.02 | $169.02 | — |
| 2023-04-19 | 21.00 | $169.02 | — |
| 2023-04-18 | 19.92 | $169.02 | — |
| 2023-04-17 | 18.78 | $169.02 | — |
| 2023-04-14 | 17.59 | $169.02 | — |
| 2023-04-13 | 16.33 | $169.02 | 100 |
| 2023-04-12 | 15.00 | $161.62 | — |
| 2023-04-11 | 14.38 | $161.62 | 200 |
| 2023-04-10 | 13.72 | $163.25 | 100 |
| 2023-04-06 | 12.68 | $160.00 | — |
| 2023-04-05 | 11.98 | $160.00 | 300 |
| 2023-04-04 | 11.23 | $158.94 | — |
| 2023-04-03 | 10.57 | $158.94 | 100 |
| 2023-03-31 | 9.88 | $153.56 | — |
| 2023-03-30 | 9.88 | $153.56 | 100 |
| 2023-03-29 | 9.88 | $148.22 | — |
| 2023-03-28 | 10.00 | $148.22 | — |
| 2023-03-27 | 10.13 | $148.22 | — |
| 2023-03-24 | 10.26 | $148.22 | 200 |
| 2023-03-23 | 10.40 | $150.45 | 100 |
| 2023-03-22 | 10.90 | $154.18 | 5011 |
| 2023-03-21 | 10.87 | $153.88 | — |
| 2023-03-20 | 10.91 | $153.88 | — |
| 2023-03-17 | 10.95 | $153.88 | 100 |
| 2023-03-16 | 10.99 | $146.85 | — |
| 2023-03-15 | 10.94 | $146.85 | 500 |
| 2023-03-14 | 10.90 | $146.67 | — |
| 2023-03-13 | 10.81 | $146.67 | 100 |
| 2023-03-10 | 10.72 | $150.14 | 100 |
| 2023-03-09 | 11.13 | $152.67 | — |
| 2023-03-08 | 11.45 | $152.67 | 100 |
| 2023-03-07 | 11.78 | $150.90 | — |
| 2023-03-06 | 12.40 | $150.90 | — |
| 2023-03-03 | 13.05 | $150.90 | — |
| 2023-03-02 | 13.73 | $150.90 | 134 |
| 2023-03-01 | 14.44 | $152.29 | 100 |
| 2023-02-28 | 14.97 | $148.12 | 100 |
| 2023-02-27 | 15.73 | $152.06 | — |
| 2023-02-24 | 16.02 | $152.06 | 100 |
| 2023-02-23 | 16.32 | $154.61 | — |
| 2023-02-22 | 16.24 | $154.61 | — |
| 2023-02-21 | 16.15 | $154.61 | 100 |
| 2023-02-17 | 16.06 | $154.34 | 100 |
| 2023-02-16 | 15.99 | $154.12 | 100 |
| 2023-02-15 | 15.94 | $157.89 | 100 |
| 2023-02-14 | 15.36 | $143.66 | 100 |
| 2023-02-13 | 15.88 | $148.48 | — |
| 2023-02-10 | 16.18 | $148.48 | — |
| 2023-02-09 | 16.49 | $148.48 | 100 |
| 2023-02-08 | 16.81 | $151.67 | — |
| 2023-02-07 | 16.55 | $151.67 | — |
| 2023-02-06 | 16.27 | $151.67 | 100 |
| 2023-02-03 | 15.98 | $154.30 | — |
| 2023-02-02 | 15.16 | $154.30 | 100 |
| 2023-02-01 | 14.29 | $151.39 | 500 |
| 2023-01-31 | 13.70 | $150.00 | 400 |
| 2023-01-30 | 13.23 | $142.26 | — |
| 2023-01-27 | 13.86 | $142.26 | — |
| 2023-01-26 | 14.53 | $142.26 | — |
| 2023-01-25 | 15.23 | $142.26 | — |
| 2023-01-24 | 15.97 | $142.26 | 100 |
| 2023-01-23 | 16.74 | $147.23 | — |
| 2023-01-20 | 16.72 | $147.23 | 100 |
| 2023-01-19 | 16.68 | $150.18 | — |
| 2023-01-18 | 15.63 | $150.18 | 100 |
| 2023-01-17 | 14.51 | $146.97 | 600 |
| 2023-01-13 | 13.79 | $140.13 | — |
| 2023-01-12 | 14.12 | $140.13 | — |
| 2023-01-11 | 14.46 | $140.13 | — |
| 2023-01-10 | 14.83 | $140.13 | — |
| 2023-01-09 | 15.21 | $140.13 | — |
| 2023-01-06 | 15.61 | $140.13 | — |
| 2023-01-05 | 16.03 | $140.13 | — |
| 2023-01-04 | 16.48 | $140.13 | 100 |
| 2023-01-03 | 16.95 | $135.00 | — |
| 2022-12-30 | 17.42 | $135.00 | — |
| 2022-12-29 | 17.92 | $135.00 | — |
| 2022-12-28 | 18.45 | $135.00 | — |
| 2022-12-27 | 19.00 | $135.00 | 200 |
| 2022-12-23 | 19.58 | $132.00 | 100 |
| 2022-12-22 | 19.73 | $135.00 | 649 |
| 2022-12-21 | 20.26 | $133.05 | 435 |
| 2022-12-20 | 20.49 | $141.25 | — |
| 2022-12-19 | 21.14 | $141.25 | — |
| 2022-12-16 | 21.83 | $141.25 | — |
| 2022-12-15 | 22.56 | $141.25 | 100 |
| 2022-12-14 | 23.32 | $145.94 | 100 |
| 2022-12-13 | 23.27 | $140.25 | — |
| 2022-12-12 | 24.05 | $140.25 | — |
| 2022-12-09 | 24.87 | $140.25 | 408 |
| 2022-12-08 | 25.73 | $141.63 | — |
| 2022-12-07 | 26.33 | $141.63 | 100 |
| 2022-12-06 | 26.96 | $147.69 | — |
| 2022-12-05 | 26.27 | $147.69 | — |
| 2022-12-02 | 25.53 | $147.69 | 100 |
| 2022-12-01 | 24.76 | $142.38 | — |
| 2022-11-30 | 24.60 | $142.38 | — |
| 2022-11-29 | 24.42 | $142.38 | — |
| 2022-11-28 | 24.23 | $142.38 | 100 |
| 2022-11-25 | 24.04 | $139.13 | — |
| 2022-11-23 | 24.28 | $139.13 | 100 |
| 2022-11-22 | 24.53 | $135.30 | — |
| 2022-11-21 | 25.38 | $135.30 | 100 |
| 2022-11-18 | 26.27 | $136.01 | 100 |
| 2022-11-17 | 27.08 | $136.50 | 100 |
| 2022-11-16 | 27.84 | $137.00 | — |
| 2022-11-15 | 28.54 | $137.00 | 100 |
| 2022-11-14 | 29.28 | $142.25 | — |
| 2022-11-11 | 29.03 | $142.25 | 100 |
| 2022-11-10 | 28.77 | $127.48 | — |
| 2022-11-09 | 29.40 | $127.48 | — |
| 2022-11-08 | 30.07 | $127.48 | 100 |
| 2022-11-07 | 30.76 | $128.45 | — |
| 2022-11-04 | 31.70 | $128.45 | — |
| 2022-11-03 | 32.68 | $128.45 | — |
| 2022-11-02 | 33.72 | $128.45 | — |
| 2022-11-01 | 34.81 | $128.45 | — |
| 2022-10-31 | 35.95 | $128.45 | — |
| 2022-10-28 | 37.16 | $128.45 | 300 |
| 2022-10-27 | 38.43 | $127.84 | 100 |
| 2022-10-26 | 39.65 | $122.48 | — |
| 2022-10-25 | 39.69 | $122.48 | — |
| 2022-10-24 | 39.73 | $122.48 | — |
| 2022-10-21 | 39.78 | $122.48 | 100 |
| 2022-10-20 | 39.82 | $118.43 | — |
| 2022-10-19 | 38.81 | $118.43 | — |
| 2022-10-18 | 37.74 | $118.43 | — |
| 2022-10-17 | 36.62 | $118.43 | — |
| 2022-10-14 | 35.44 | $118.43 | 800 |
| 2022-10-13 | 34.20 | $118.43 | 100 |
| 2022-10-12 | 32.89 | $132.13 | 900 |
| 2022-10-11 | 32.71 | $132.13 | — |
| 2022-10-10 | 32.52 | $132.13 | — |
| 2022-10-07 | 32.33 | $132.13 | — |
| 2022-10-06 | 32.12 | $132.13 | 100 |
| 2022-10-05 | 31.91 | $127.34 | — |
| 2022-10-04 | 30.40 | $127.34 | — |
| 2022-10-03 | 28.82 | $127.34 | 100 |
| 2022-09-30 | 27.16 | $136.31 | — |
| 2022-09-29 | 26.24 | $136.31 | 100 |
| 2022-09-28 | 25.27 | $133.69 | 729 |
| 2022-09-27 | 23.35 | $144.00 | — |
| 2022-09-26 | 22.92 | $144.00 | — |
| 2022-09-23 | 22.46 | $144.00 | — |
| 2022-09-22 | 21.98 | $144.00 | — |
| 2022-09-21 | 21.47 | $144.00 | — |
| 2022-09-20 | 20.94 | $144.00 | — |
| 2022-09-19 | 20.38 | $144.00 | 100 |
| 2022-09-16 | 19.79 | $143.75 | — |
| 2022-09-15 | 19.63 | $143.75 | — |
| 2022-09-14 | 19.46 | $143.75 | — |
| 2022-09-13 | 19.28 | $143.75 | — |
| 2022-09-12 | 19.09 | $143.75 | — |
| 2022-09-09 | 18.89 | $143.75 | — |
| 2022-09-08 | 18.68 | $143.75 | 100 |
| 2022-09-07 | 18.46 | $142.63 | 100 |
| 2022-09-06 | 17.91 | $144.36 | 800 |
| 2022-09-02 | 17.61 | $145.18 | — |
| 2022-09-01 | 17.45 | $145.18 | 800 |
| 2022-08-31 | 17.28 | $147.38 | 200 |
| 2022-08-30 | 17.51 | $145.38 | 222 |
| 2022-08-29 | 17.75 | $147.36 | — |
| 2022-08-26 | 18.39 | $147.36 | 308 |
| 2022-08-25 | 19.07 | $149.00 | — |
| 2022-08-24 | 20.02 | $149.00 | 300 |
| 2022-08-23 | 21.03 | $149.00 | 100 |
| 2022-08-22 | 22.09 | $151.63 | 100 |
| 2022-08-19 | 22.66 | $154.93 | 1 |
| 2022-08-18 | 22.44 | $150.62 | — |
| 2022-08-17 | 23.02 | $150.62 | — |
| 2022-08-16 | 23.63 | $150.62 | — |
| 2022-08-15 | 24.27 | $150.62 | — |
| 2022-08-12 | 24.95 | $150.62 | — |
| 2022-08-11 | 25.66 | $150.62 | — |
| 2022-08-10 | 26.41 | $150.62 | — |
| 2022-08-09 | 27.19 | $150.62 | — |
| 2022-08-08 | 28.02 | $150.62 | — |
| 2022-08-05 | 28.89 | $150.62 | — |
| 2022-08-04 | 29.81 | $150.62 | — |
| 2022-08-03 | 30.78 | $150.62 | 200 |
| 2022-08-02 | 31.79 | $155.41 | — |
| 2022-08-01 | 31.78 | $155.41 | — |
| 2022-07-29 | 31.77 | $155.41 | — |
| 2022-07-28 | 31.76 | $155.41 | 100 |
| 2022-07-27 | 31.74 | $135.75 | — |
| 2022-07-26 | 31.52 | $135.75 | 900 |
| 2022-07-25 | 31.29 | $135.75 | — |
| 2022-07-22 | 31.05 | $135.75 | — |
| 2022-07-21 | 30.79 | $135.75 | — |
| 2022-07-20 | 30.52 | $135.75 | — |
| 2022-07-19 | 30.24 | $135.75 | — |
| 2022-07-18 | 29.94 | $135.75 | — |
| 2022-07-15 | 29.62 | $135.75 | — |
| 2022-07-14 | 29.29 | $135.75 | — |
| 2022-07-13 | 28.94 | $135.75 | 913 |
| 2022-07-12 | 28.57 | $139.00 | 323 |
| 2022-07-11 | 28.53 | $137.50 | — |
| 2022-07-08 | 28.17 | $137.50 | — |
| 2022-07-07 | 27.79 | $137.50 | — |
| 2022-07-06 | 27.38 | $137.50 | 100 |
| 2022-07-05 | 26.96 | $135.63 | — |
| 2022-07-01 | 26.15 | $135.63 | — |
| 2022-06-30 | 25.30 | $135.63 | 300 |
| 2022-06-29 | 24.40 | $135.25 | — |
| 2022-06-28 | 23.39 | $135.25 | 500 |
| 2022-06-27 | 22.33 | $135.25 | — |
| 2022-06-24 | 21.21 | $135.25 | — |
| 2022-06-23 | 20.03 | $135.25 | 1200 |
| 2022-06-22 | 18.79 | $133.50 | 100 |
| 2022-06-21 | 17.24 | $133.88 | 100 |
| 2022-06-17 | 15.95 | $128.25 | 200 |
| 2022-06-16 | 13.92 | $148.13 | — |
| 2022-06-15 | 13.33 | $148.13 | — |
| 2022-06-14 | 12.71 | $148.13 | — |
| 2022-06-13 | 12.06 | $148.13 | 100 |
| 2022-06-10 | 11.38 | $158.38 | — |
| 2022-06-09 | 11.81 | $158.38 | — |
| 2022-06-08 | 12.27 | $158.38 | — |
| 2022-06-07 | 12.74 | $158.38 | — |
| 2022-06-06 | 13.25 | $158.38 | — |
| 2022-06-03 | 13.78 | $158.38 | 100 |
| 2022-06-02 | 14.33 | $157.75 | — |
| 2022-06-01 | 15.01 | $157.75 | — |
| 2022-05-31 | 15.72 | $157.75 | 600 |
| 2022-05-27 | 16.47 | $159.00 | — |
| 2022-05-26 | 17.06 | $159.00 | 100 |
| 2022-05-25 | 17.68 | $151.25 | 100 |
| 2022-05-24 | 17.86 | $154.75 | 100 |
| 2022-05-23 | 18.19 | $154.50 | — |
| 2022-05-20 | 18.79 | $154.50 | 100 |
| 2022-05-19 | 19.41 | $146.63 | — |
| 2022-05-18 | 18.80 | $146.63 | — |
| 2022-05-17 | 18.14 | $146.63 | — |
| 2022-05-16 | 17.46 | $146.63 | 100 |
| 2022-05-13 | 16.74 | $149.38 | 100 |
| 2022-05-12 | 16.23 | $149.79 | — |
| 2022-05-11 | 15.73 | $149.79 | 341 |
| 2022-05-10 | 15.21 | $151.50 | — |
| 2022-05-09 | 14.81 | $151.50 | 100 |
| 2022-05-06 | 14.39 | $155.72 | 100 |
| 2022-05-05 | 14.32 | $166.50 | 100 |
| 2022-05-04 | 14.58 | $158.75 | — |
| 2022-05-03 | 14.54 | $158.75 | — |
| 2022-05-02 | 14.49 | $158.75 | — |
| 2022-04-29 | 14.45 | $158.75 | — |
| 2022-04-28 | 14.40 | $158.75 | 100 |
| 2022-04-27 | 14.35 | $160.75 | — |
| 2022-04-26 | 14.54 | $160.75 | 100 |
| 2022-04-25 | 14.74 | $169.13 | — |
| 2022-04-22 | 14.86 | $169.13 | 100 |
| 2022-04-21 | 15.00 | $168.50 | — |
| 2022-04-20 | 15.22 | $168.50 | — |
| 2022-04-19 | 15.46 | $168.50 | — |
| 2022-04-18 | 15.71 | $168.50 | — |
| 2022-04-14 | 15.97 | $168.50 | 100 |
| 2022-04-13 | 16.24 | $163.75 | — |
| 2022-04-12 | 17.08 | $163.75 | 338 |
| 2022-04-11 | 17.95 | $172.50 | 100 |
| 2022-04-08 | 17.61 | $169.38 | — |
| 2022-04-07 | 17.61 | $169.38 | — |
| 2022-04-06 | 17.60 | $169.38 | 100 |
| 2022-04-05 | 17.59 | $171.25 | 100 |
| 2022-04-04 | 17.29 | $169.00 | 100 |
| 2022-04-01 | 16.97 | $167.45 | — |
| 2022-03-31 | 17.07 | $167.45 | — |
| 2022-03-30 | 17.18 | $167.45 | 100 |
| 2022-03-29 | 17.30 | $165.00 | 100 |
| 2022-03-28 | 17.68 | $168.25 | — |
| 2022-03-25 | 17.63 | $168.25 | — |
| 2022-03-24 | 17.58 | $168.25 | — |
| 2022-03-23 | 17.52 | $168.25 | 100 |
| 2022-03-22 | 17.47 | $165.25 | — |
| 2022-03-21 | 17.67 | $165.25 | 100 |
| 2022-03-18 | 17.88 | $170.25 | 100 |
| 2022-03-17 | 18.11 | $168.25 | 100 |
| 2022-03-16 | 17.98 | $166.75 | — |
| 2022-03-15 | 17.96 | $166.75 | 100 |
| 2022-03-14 | 17.95 | $157.41 | 2 |
| 2022-03-11 | 18.70 | $155.00 | 1000 |
| 2022-03-10 | 19.56 | $161.25 | 100 |
| 2022-03-09 | 19.79 | $159.13 | 546 |
| 2022-03-08 | 20.23 | $157.32 | — |
| 2022-03-07 | 20.84 | $157.32 | 100 |
| 2022-03-04 | 21.49 | $160.25 | — |
| 2022-03-03 | 21.87 | $160.25 | 112 |
| 2022-03-02 | 22.27 | $163.85 | — |
| 2022-03-01 | 22.31 | $163.85 | 100 |
| 2022-02-28 | 22.35 | $160.74 | 100 |
| 2022-02-25 | 22.42 | $150.75 | — |
| 2022-02-24 | 23.48 | $150.75 | 100 |
| 2022-02-23 | 24.60 | $154.50 | 1300 |
| 2022-02-22 | 25.41 | $153.59 | 217 |
| 2022-02-18 | 26.34 | $134.50 | 300 |
| 2022-02-17 | 25.88 | $137.21 | 100 |
| 2022-02-16 | 25.72 | $139.77 | 1600 |
| 2022-02-15 | 25.55 | $139.25 | — |
| 2022-02-14 | 25.55 | $139.25 | — |
| 2022-02-11 | 25.55 | $139.25 | — |
| 2022-02-10 | 25.55 | $139.25 | 100 |
| 2022-02-09 | 25.55 | $138.70 | 400 |
| 2022-02-08 | 25.48 | $138.70 | — |
| 2022-02-07 | 25.40 | $138.70 | 100 |
| 2022-02-04 | 25.32 | $143.50 | — |
| 2022-02-03 | 25.58 | $143.50 | 100 |
| 2022-02-02 | 25.85 | $145.75 | — |
| 2022-02-01 | 26.99 | $145.75 | 100 |
| 2022-01-31 | 28.18 | $128.75 | — |
| 2022-01-28 | 27.03 | $128.75 | — |
| 2022-01-27 | 25.81 | $128.75 | 111 |
| 2022-01-26 | 24.53 | $136.14 | — |
| 2022-01-25 | 23.69 | $136.14 | — |
| 2022-01-24 | 22.82 | $136.14 | 100 |
| 2022-01-21 | 21.89 | $138.69 | 100 |
| 2022-01-20 | 21.10 | $142.03 | 300 |
| 2022-01-19 | 20.56 | $142.03 | 100 |
| 2022-01-18 | 19.99 | $143.69 | 100 |
| 2022-01-14 | 19.43 | $149.63 | — |
| 2022-01-13 | 19.50 | $149.63 | 100 |
| 2022-01-12 | 19.57 | $150.38 | 100 |
| 2022-01-11 | 19.72 | $145.50 | — |
| 2022-01-10 | 19.14 | $145.50 | 100 |
| 2022-01-07 | 18.52 | $149.50 | 100 |
| 2022-01-06 | 18.22 | $151.75 | 100 |
| 2022-01-05 | 18.13 | $161.38 | — |
| 2022-01-04 | 18.89 | $161.38 | 100 |
| 2022-01-03 | 19.69 | $156.50 | — |
| 2021-12-31 | 20.14 | $156.50 | — |
| 2021-12-30 | 20.61 | $156.50 | — |
| 2021-12-29 | 21.10 | $156.50 | 100 |
| 2021-12-28 | 21.62 | $159.65 | — |
| 2021-12-27 | 22.59 | $159.65 | — |
| 2021-12-23 | 23.60 | $159.65 | — |
| 2021-12-22 | 24.67 | $159.65 | 100 |
| 2021-12-21 | 25.79 | $152.07 | — |
| 2021-12-20 | 25.83 | $152.07 | — |
| 2021-12-17 | 25.87 | $152.07 | — |
| 2021-12-16 | 25.91 | $152.07 | 100 |
| 2021-12-15 | 25.96 | $150.04 | 140 |
| 2021-12-14 | 26.00 | $151.50 | 100 |
| 2021-12-13 | 25.56 | $160.25 | — |
| 2021-12-10 | 25.91 | $160.25 | 342 |
| 2021-12-09 | 26.28 | $161.50 | 100 |
| 2021-12-08 | 26.81 | $157.25 | 100 |
| 2021-12-07 | 26.66 | $152.13 | 100 |
| 2021-12-06 | 25.49 | $151.75 | — |
| 2021-12-03 | 24.17 | $151.75 | 100 |
| 2021-12-02 | 22.79 | $152.50 | 100 |
| 2021-12-01 | 21.59 | $155.13 | — |
| 2021-11-30 | 20.55 | $155.13 | 200 |
| 2021-11-29 | 19.45 | $162.38 | 100 |
| 2021-11-26 | 19.51 | $160.29 | 100 |
| 2021-11-24 | 19.06 | $165.00 | — |
| 2021-11-23 | 19.34 | $165.00 | 100 |
| 2021-11-22 | 19.63 | $166.38 | — |
| 2021-11-19 | 20.19 | $166.38 | 100 |
| 2021-11-18 | 20.77 | $165.75 | 300 |
| 2021-11-17 | 21.38 | $164.50 | 100 |
| 2021-11-16 | 22.39 | $163.00 | 200 |
| 2021-11-15 | 23.38 | $164.25 | 100 |
| 2021-11-12 | 24.56 | $160.38 | 100 |
| 2021-11-11 | 24.98 | $166.38 | — |
| 2021-11-10 | 25.74 | $166.38 | 100 |
| 2021-11-09 | 26.54 | $170.09 | — |
| 2021-11-08 | 26.10 | $170.09 | — |
| 2021-11-05 | 25.63 | $170.09 | — |
| 2021-11-04 | 25.13 | $170.09 | 100 |
| 2021-11-03 | 24.62 | $169.13 | 100 |
| 2021-11-02 | 24.24 | $166.95 | 100 |
| 2021-11-01 | 24.26 | $168.85 | — |
| 2021-10-29 | 23.54 | $168.85 | — |
| 2021-10-28 | 22.79 | $168.85 | — |
| 2021-10-27 | 22.00 | $168.85 | 100 |
| 2021-10-26 | 21.16 | $166.75 | 100 |
| 2021-10-25 | 20.28 | $167.25 | — |
| 2021-10-22 | 19.72 | $167.25 | 100 |
| 2021-10-21 | 19.12 | $160.00 | — |
| 2021-10-20 | 20.04 | $160.00 | — |
| 2021-10-19 | 21.00 | $160.00 | — |
| 2021-10-18 | 22.01 | $160.00 | — |
| 2021-10-15 | 23.08 | $160.00 | — |
| 2021-10-14 | 24.20 | $160.00 | — |
| 2021-10-13 | 25.39 | $160.00 | — |
| 2021-10-12 | 26.63 | $160.00 | — |
| 2021-10-11 | 27.94 | $160.00 | — |
| 2021-10-08 | 29.32 | $160.00 | — |
| 2021-10-07 | 30.77 | $160.00 | — |
| 2021-10-06 | 32.30 | $160.00 | — |
| 2021-10-05 | 33.91 | $160.00 | — |
| 2021-10-04 | 35.60 | $160.00 | — |
| 2021-10-01 | 37.38 | $160.00 | — |
| 2021-09-30 | 39.26 | $160.00 | 200 |
| 2021-09-29 | 41.23 | $160.00 | 502 |
| 2021-09-28 | 43.31 | $160.00 | — |
| 2021-09-27 | 45.50 | $160.00 | — |
| 2021-09-24 | 47.80 | $160.00 | 603 |
| 2021-09-23 | 50.22 | $171.00 | — |
| 2021-09-22 | 51.16 | $171.00 | — |
| 2021-09-21 | 52.14 | $171.00 | — |
| 2021-09-20 | 53.18 | $171.00 | 400 |
| 2021-09-17 | 54.27 | $172.50 | — |
| 2021-09-16 | 55.14 | $172.50 | — |
| 2021-09-15 | 56.06 | $172.50 | — |
| 2021-09-14 | 57.02 | $172.50 | — |
| 2021-09-13 | 58.03 | $177.75 | — |
| 2021-09-10 | 58.16 | $172.50 | — |
| 2021-09-09 | 58.63 | $172.50 | — |
| 2021-09-08 | 59.11 | $172.50 | — |
| 2021-09-07 | 59.63 | $172.50 | — |
| 2021-09-03 | 60.17 | $177.75 | 800 |
| 2021-09-02 | 60.73 | $172.50 | — |
| 2021-09-01 | 61.66 | $172.50 | — |
| 2021-08-31 | 62.63 | $172.50 | 500 |
| 2021-08-30 | 63.65 | $169.00 | — |
| 2021-08-27 | 64.95 | $169.00 | — |
| 2021-08-26 | 66.32 | $169.00 | — |
| 2021-08-25 | 67.76 | $169.00 | 200 |
| 2021-08-24 | 69.27 | $175.00 | — |
| 2021-08-23 | 70.02 | $175.00 | 446 |
| 2021-08-20 | 70.80 | $185.30 | — |
| 2021-08-19 | 69.83 | $185.30 | — |
| 2021-08-18 | 68.80 | $185.30 | 135 |
| 2021-08-17 | 67.72 | $183.50 | — |
| 2021-08-16 | 66.60 | $183.50 | 1225 |
| 2021-08-13 | 65.42 | $175.00 | — |
| 2021-08-12 | 64.28 | $175.00 | — |
| 2021-08-11 | 63.09 | $175.00 | — |
| 2021-08-10 | 61.82 | $175.00 | — |
| 2021-08-09 | 60.49 | $175.00 | — |
| 2021-08-06 | 59.09 | $175.00 | — |
| 2021-08-05 | 57.62 | $175.00 | — |
| 2021-08-04 | 56.07 | $175.00 | — |
| 2021-08-03 | 54.44 | $175.00 | — |
| 2021-08-02 | 52.72 | $175.00 | — |
| 2021-07-30 | 50.91 | $175.00 | — |
| 2021-07-29 | 49.01 | $175.00 | — |
| 2021-07-28 | 47.01 | $175.00 | — |
| 2021-07-27 | 44.90 | $175.00 | — |
| 2021-07-26 | 42.68 | $175.00 | — |
| 2021-07-23 | 40.34 | $175.00 | 100 |
| 2021-07-22 | 37.88 | $175.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected