Is Choice Hotels International, Inc. (CHH) a Buy, Sell, or Hold?
NYSE : CHH
Choice Hotels International, Inc.
$109.1 USD
$0.78 (0.72%)
- Volume
- 356.93K
- Average Volume
- 670.49K
- Market Capitalization
- $4.96B
- P/E Ratio
- 14.61
- Dividend Yield
- 1.05%
- Price Target
- $105.00
- Year High
- $136.45
- Year Low
- $84.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $0.95
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $109.70 | $111.60 | 1.73% | 41634 |
| 2026-07-15 | $109.30 | $109.10 | -0.18% | 480.7K |
| 2026-07-14 | $107.68 | $108.32 | 0.59% | 556.41K |
| 2026-07-13 | $111.24 | $108.74 | -2.25% | 543.4K |
| 2026-07-10 | $110.80 | $109.72 | -0.97% | 508.94K |
| 2026-07-09 | $106.09 | $109.61 | 3.32% | 496.35K |
| 2026-07-08 | $109.29 | $106.39 | -2.65% | 678.54K |
| 2026-07-07 | $108.72 | $110.95 | 2.05% | 987.33K |
| 2026-07-06 | $110.93 | $107.67 | -2.94% | 708.42K |
| 2026-07-02 | $110.44 | $112.37 | 1.75% | 1.01M |
| 2026-07-01 | $110.42 | $109.27 | -1.04% | 480.34K |
| 2026-06-30 | $112.19 | $110.27 | -1.71% | 548.14K |
| 2026-06-29 | $112.94 | $111.97 | -0.86% | 595.51K |
| 2026-06-26 | $110.75 | $112.72 | 1.78% | 911.6K |
| 2026-06-25 | $112.10 | $111.18 | -0.82% | 437.1K |
| 2026-06-24 | $112.28 | $112.04 | -0.21% | 495.74K |
| 2026-06-23 | $110.40 | $111.60 | 1.09% | 743.1K |
| 2026-06-22 | $114.15 | $109.88 | -3.74% | 709.7K |
| 2026-06-18 | $115.51 | $115.00 | -0.44% | 854.8K |
| 2026-06-17 | $114.84 | $113.79 | -0.91% | 541.49K |
| 2026-06-16 | $112.09 | $116.07 | 3.55% | 602.2K |
| 2026-06-15 | $110.00 | $112.00 | 1.82% | 557.41K |
| 2026-06-12 | $108.87 | $109.56 | 0.63% | 752.22K |
| 2026-06-11 | $104.14 | $107.41 | 3.14% | 941.4K |
| 2026-06-10 | $108.50 | $104.23 | -3.94% | 772.34K |
| 2026-06-09 | $106.43 | $108.58 | 2.02% | 733.95K |
| 2026-06-08 | $108.48 | $105.42 | -2.82% | 522K |
| 2026-06-05 | $109.00 | $109.81 | 0.74% | 668.9K |
| 2026-06-04 | $108.14 | $108.97 | 0.77% | 868.54K |
| 2026-06-03 | $110.07 | $106.56 | -3.19% | 686.11K |
| 2026-06-02 | $111.23 | $110.47 | -0.68% | 819.5K |
| 2026-06-01 | $107.84 | $111.51 | 3.40% | 709.12K |
| 2026-05-29 | $112.98 | $108.88 | -3.63% | 685K |
| 2026-05-28 | $115.30 | $113.36 | -1.68% | 596.14K |
| 2026-05-27 | $115.18 | $115.90 | 0.63% | 629K |
| 2026-05-26 | $112.51 | $113.71 | 1.07% | 671.82K |
| 2026-05-22 | $111.00 | $113.12 | 1.91% | 692.6K |
| 2026-05-21 | $107.86 | $111.49 | 3.37% | 629.3K |
| 2026-05-20 | $106.18 | $112.26 | 5.73% | 749.5K |
| 2026-05-19 | $107.05 | $106.16 | -0.83% | 395.44K |
| 2026-05-18 | $106.01 | $106.65 | 0.60% | 468.3K |
| 2026-05-15 | $106.50 | $106.94 | 0.41% | 541.2K |
| 2026-05-14 | $108.74 | $105.72 | -2.78% | 526.3K |
| 2026-05-13 | $105.19 | $106.98 | 1.70% | 557.31K |
| 2026-05-12 | $105.79 | $105.59 | -0.19% | 601.92K |
| 2026-05-11 | $105.50 | $104.23 | -1.20% | 597.92K |
| 2026-05-08 | $106.76 | $106.58 | -0.17% | 445K |
| 2026-05-07 | $105.95 | $106.53 | 0.55% | 511.72K |
| 2026-05-06 | $104.34 | $105.17 | 0.80% | 514.2K |
| 2026-05-05 | $98.42 | $102.72 | 4.37% | 643.7K |
| 2026-05-04 | $99.70 | $98.24 | -1.46% | 751.54K |
| 2026-05-01 | $100.07 | $100.70 | 0.63% | 1.13M |
| 2026-04-30 | $109.93 | $99.08 | -9.87% | 2.13M |
| 2026-04-29 | $119.18 | $117.36 | -1.53% | 961.54K |
| 2026-04-28 | $118.78 | $119.95 | 0.99% | 573.02K |
| 2026-04-27 | $119.41 | $118.96 | -0.38% | 608.02K |
| 2026-04-24 | $120.20 | $119.07 | -0.94% | 472.04K |
| 2026-04-23 | $118.15 | $120.00 | 1.57% | 488K |
| 2026-04-22 | $121.22 | $117.40 | -3.15% | 492.7K |
| 2026-04-21 | $123.82 | $120.24 | -2.89% | 525.3K |
| 2026-04-20 | $118.76 | $122.08 | 2.80% | 452.54K |
| 2026-04-17 | $119.15 | $119.19 | 0.03% | 854.54K |
| 2026-04-16 | $117.19 | $118.05 | 0.73% | 565.3K |
| 2026-04-15 | $116.66 | $116.50 | -0.14% | 608.64K |
| 2026-04-14 | $116.65 | $116.75 | 0.09% | 831.24K |
| 2026-04-13 | $111.64 | $115.47 | 3.43% | 630.4K |
| 2026-04-10 | $112.44 | $112.07 | -0.33% | 609.5K |
| 2026-04-09 | $107.42 | $113.07 | 5.26% | 474.81K |
| 2026-04-08 | $107.83 | $107.59 | -0.22% | 563.9K |
| 2026-04-07 | $105.67 | $103.50 | -2.05% | 516.53K |
| 2026-04-06 | $103.23 | $105.84 | 2.53% | 435.7K |
| 2026-04-02 | $102.78 | $103.87 | 1.06% | 350.63K |
| 2026-04-01 | $103.29 | $102.88 | -0.40% | 569.3K |
| 2026-03-31 | $102.25 | $103.50 | 1.22% | 585.73K |
| 2026-03-30 | $101.06 | $101.24 | 0.18% | 497.84K |
| 2026-03-27 | $101.02 | $100.62 | -0.40% | 549.23K |
| 2026-03-26 | $99.99 | $101.54 | 1.55% | 706.6K |
| 2026-03-25 | $100.15 | $99.38 | -0.77% | 528.2K |
| 2026-03-24 | $99.23 | $99.00 | -0.23% | 340.95K |
| 2026-03-23 | $99.88 | $99.88 | 0.00% | 654.81K |
| 2026-03-20 | $98.55 | $97.63 | -0.93% | 696.54K |
| 2026-03-19 | $97.30 | $99.53 | 2.29% | 589.64K |
| 2026-03-18 | $97.57 | $97.33 | -0.25% | 613.2K |
| 2026-03-17 | $98.27 | $98.92 | 0.66% | 360.14K |
| 2026-03-16 | $96.90 | $96.96 | 0.06% | 686.54K |
| 2026-03-13 | $97.23 | $95.46 | -1.82% | 535.2K |
| 2026-03-12 | $98.22 | $95.79 | -2.47% | 581.94K |
| 2026-03-11 | $96.34 | $98.19 | 1.92% | 898.76K |
| 2026-03-10 | $96.16 | $95.98 | -0.19% | 672.23K |
| 2026-03-09 | $99.23 | $98.12 | -1.12% | 882.9K |
Get the Latest News and Ratings for Your Stocks