Is Choice Hotels International, Inc. (CHH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Choice Hotels International, Inc. (CHH) research center and poll results.
NYSE : CHH
Choice Hotels International, Inc.
$109.1 USD
$0.78 (0.72%)
- Volume
- 356.93K
- Average Volume
- 670.49K
- Market Capitalization
- $4.96B
- P/E Ratio
- 14.61
- Dividend Yield
- 1.05%
- Price Target
- $105.00
- Year High
- $136.45
- Year Low
- $84.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $0.95
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
110.59
2026-07-16
Close Price
$111.29
Vol: 526382
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
89.23
Average
122.77
Maximum
152.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 110.59 | $111.29 | 526382 |
| 2026-07-15 | 110.83 | $109.10 | 480704 |
| 2026-07-14 | 110.98 | $108.32 | 556407 |
| 2026-07-13 | 111.04 | $108.74 | 543400 |
| 2026-07-10 | 110.97 | $109.72 | 508938 |
| 2026-07-09 | 110.70 | $109.61 | 496350 |
| 2026-07-08 | 110.65 | $106.39 | 678538 |
| 2026-07-07 | 110.60 | $110.95 | 987333 |
| 2026-07-06 | 110.54 | $107.67 | 708420 |
| 2026-07-02 | 110.61 | $112.37 | 1.0M |
| 2026-07-01 | 110.32 | $109.27 | 480337 |
| 2026-06-30 | 110.38 | $110.27 | 548142 |
| 2026-06-29 | 110.44 | $111.97 | 595513 |
| 2026-06-26 | 110.28 | $112.72 | 911600 |
| 2026-06-25 | 110.32 | $111.18 | 437100 |
| 2026-06-24 | 110.55 | $112.04 | 495744 |
| 2026-06-23 | 110.64 | $111.60 | 743100 |
| 2026-06-22 | 110.71 | $109.88 | 709700 |
| 2026-06-18 | 110.79 | $115.00 | 854800 |
| 2026-06-17 | 110.66 | $113.79 | 541492 |
| 2026-06-16 | 110.27 | $116.07 | 602200 |
| 2026-06-15 | 109.80 | $112.00 | 557407 |
| 2026-06-12 | 109.55 | $109.56 | 752218 |
| 2026-06-11 | 109.36 | $107.41 | 941400 |
| 2026-06-10 | 109.34 | $104.23 | 772339 |
| 2026-06-09 | 109.40 | $108.58 | 733948 |
| 2026-06-08 | 109.19 | $105.42 | 522000 |
| 2026-06-05 | 109.24 | $109.81 | 668900 |
| 2026-06-04 | 109.08 | $108.97 | 868541 |
| 2026-06-03 | 108.89 | $106.56 | 686107 |
| 2026-06-02 | 108.70 | $110.47 | 819500 |
| 2026-06-01 | 108.09 | $111.51 | 709120 |
| 2026-05-29 | 107.55 | $108.88 | 685000 |
| 2026-05-28 | 107.06 | $113.36 | 596140 |
| 2026-05-27 | 107.26 | $115.90 | 629000 |
| 2026-05-26 | 107.46 | $113.71 | 671825 |
| 2026-05-22 | 107.72 | $113.12 | 692602 |
| 2026-05-21 | 108.02 | $111.49 | 629300 |
| 2026-05-20 | 108.44 | $112.26 | 749500 |
| 2026-05-19 | 108.70 | $106.16 | 395443 |
| 2026-05-18 | 109.41 | $106.65 | 468300 |
| 2026-05-15 | 110.18 | $106.94 | 541200 |
| 2026-05-14 | 110.79 | $105.72 | 526300 |
| 2026-05-13 | 111.41 | $106.98 | 557312 |
| 2026-05-12 | 111.88 | $105.59 | 601920 |
| 2026-05-11 | 112.44 | $104.23 | 597922 |
| 2026-05-08 | 113.00 | $106.58 | 445003 |
| 2026-05-07 | 113.28 | $106.53 | 511716 |
| 2026-05-06 | 113.60 | $105.17 | 514200 |
| 2026-05-05 | 113.72 | $102.72 | 643700 |
| 2026-05-04 | 113.76 | $98.24 | 751540 |
| 2026-05-01 | 114.14 | $100.70 | 1.1M |
| 2026-04-30 | 114.30 | $99.08 | 2.1M |
| 2026-04-29 | 114.49 | $117.36 | 961545 |
| 2026-04-28 | 113.80 | $119.95 | 573022 |
| 2026-04-27 | 112.86 | $118.96 | 608024 |
| 2026-04-24 | 111.95 | $119.07 | 472040 |
| 2026-04-23 | 111.07 | $120.00 | 488000 |
| 2026-04-22 | 110.04 | $117.40 | 492700 |
| 2026-04-21 | 109.12 | $120.24 | 525300 |
| 2026-04-20 | 108.10 | $122.08 | 452537 |
| 2026-04-17 | 106.88 | $119.19 | 854543 |
| 2026-04-16 | 105.90 | $118.05 | 565300 |
| 2026-04-15 | 104.86 | $116.50 | 608643 |
| 2026-04-14 | 103.98 | $116.75 | 831237 |
| 2026-04-13 | 102.99 | $115.47 | 630400 |
| 2026-04-10 | 101.99 | $112.07 | 609500 |
| 2026-04-09 | 101.18 | $113.07 | 474811 |
| 2026-04-08 | 100.43 | $107.59 | 563900 |
| 2026-04-07 | 99.85 | $103.50 | 516528 |
| 2026-04-06 | 99.58 | $105.84 | 435700 |
| 2026-04-02 | 99.32 | $103.87 | 350628 |
| 2026-04-01 | 99.44 | $102.88 | 569300 |
| 2026-03-31 | 99.52 | $103.50 | 585732 |
| 2026-03-30 | 99.64 | $101.24 | 497843 |
| 2026-03-27 | 99.78 | $100.62 | 549226 |
| 2026-03-26 | 100.02 | $101.54 | 706600 |
| 2026-03-25 | 100.34 | $99.38 | 528203 |
| 2026-03-24 | 100.74 | $99.00 | 340949 |
| 2026-03-23 | 101.24 | $99.88 | 654806 |
| 2026-03-20 | 101.59 | $97.63 | 696543 |
| 2026-03-19 | 102.21 | $99.53 | 589639 |
| 2026-03-18 | 102.79 | $97.33 | 613200 |
| 2026-03-17 | 103.39 | $98.92 | 360141 |
| 2026-03-16 | 103.95 | $96.96 | 686535 |
| 2026-03-13 | 104.60 | $95.46 | 535201 |
| 2026-03-12 | 105.28 | $95.79 | 581938 |
| 2026-03-11 | 105.94 | $98.19 | 898756 |
| 2026-03-10 | 106.52 | $95.98 | 672227 |
| 2026-03-09 | 107.11 | $98.12 | 882900 |
| 2026-03-06 | 107.67 | $100.48 | 593200 |
| 2026-03-05 | 107.97 | $106.35 | 604013 |
| 2026-03-04 | 108.04 | $104.46 | 443704 |
| 2026-03-03 | 107.89 | $105.89 | 537805 |
| 2026-03-02 | 107.69 | $104.15 | 544000 |
| 2026-02-27 | 107.62 | $105.35 | 636500 |
| 2026-02-26 | 107.43 | $107.98 | 507500 |
| 2026-02-25 | 107.03 | $107.43 | 615714 |
| 2026-02-24 | 106.87 | $108.96 | 548711 |
| 2026-02-23 | 106.71 | $106.76 | 501200 |
| 2026-02-20 | 106.61 | $110.20 | 743600 |
| 2026-02-19 | 106.38 | $111.05 | 778200 |
| 2026-02-18 | 106.26 | $109.40 | 560100 |
| 2026-02-17 | 105.99 | $110.01 | 696143 |
| 2026-02-13 | 105.88 | $110.04 | 575526 |
| 2026-02-12 | 105.84 | $109.01 | 606200 |
| 2026-02-11 | 105.79 | $109.03 | 620200 |
| 2026-02-10 | 105.76 | $109.83 | 684722 |
| 2026-02-09 | 105.62 | $107.75 | 645115 |
| 2026-02-06 | 105.64 | $109.28 | 676600 |
| 2026-02-05 | 105.45 | $106.53 | 664719 |
| 2026-02-04 | 105.21 | $107.69 | 984713 |
| 2026-02-03 | 105.06 | $101.52 | 614534 |
| 2026-02-02 | 104.95 | $101.78 | 745703 |
| 2026-01-30 | 104.67 | $102.80 | 768101 |
| 2026-01-29 | 104.29 | $101.58 | 797760 |
| 2026-01-28 | 104.02 | $99.96 | 703636 |
| 2026-01-27 | 103.85 | $104.29 | 546000 |
| 2026-01-26 | 103.44 | $105.66 | 772221 |
| 2026-01-23 | 102.91 | $104.79 | 437900 |
| 2026-01-22 | 102.40 | $105.59 | 891134 |
| 2026-01-21 | 101.97 | $108.56 | 712480 |
| 2026-01-20 | 101.39 | $104.02 | 765116 |
| 2026-01-16 | 100.94 | $107.95 | 804937 |
| 2026-01-15 | 100.30 | $109.10 | 790728 |
| 2026-01-14 | 99.49 | $108.09 | 729338 |
| 2026-01-13 | 98.62 | $108.39 | 835226 |
| 2026-01-12 | 97.77 | $106.97 | 999700 |
| 2026-01-09 | 96.87 | $108.18 | 782500 |
| 2026-01-08 | 95.81 | $105.50 | 1.1M |
| 2026-01-07 | 94.75 | $101.71 | 820483 |
| 2026-01-06 | 93.91 | $104.68 | 1.0M |
| 2026-01-05 | 92.96 | $99.38 | 1.6M |
| 2026-01-02 | 92.38 | $96.10 | 689800 |
| 2025-12-31 | 92.16 | $95.26 | 620009 |
| 2025-12-30 | 91.91 | $96.29 | 681615 |
| 2025-12-29 | 91.56 | $96.58 | 600500 |
| 2025-12-26 | 91.29 | $95.95 | 611323 |
| 2025-12-24 | 91.07 | $95.20 | 281420 |
| 2025-12-23 | 90.91 | $94.59 | 575432 |
| 2025-12-22 | 90.65 | $96.85 | 794378 |
| 2025-12-19 | 90.34 | $96.96 | 1.3M |
| 2025-12-18 | 89.84 | $94.97 | 966081 |
| 2025-12-17 | 89.49 | $95.21 | 893310 |
| 2025-12-16 | 89.27 | $92.89 | 970904 |
| 2025-12-15 | 89.23 | $90.81 | 1.3M |
| 2025-12-12 | 89.44 | $91.29 | 1.1M |
| 2025-12-11 | 89.65 | $89.08 | 816000 |
| 2025-12-10 | 90.08 | $86.82 | 1.0M |
| 2025-12-09 | 90.62 | $84.40 | 689700 |
| 2025-12-08 | 91.35 | $84.82 | 618520 |
| 2025-12-05 | 92.03 | $85.76 | 1.3M |
| 2025-12-04 | 92.76 | $87.86 | 563000 |
| 2025-12-03 | 93.22 | $91.66 | 686500 |
| 2025-12-02 | 93.21 | $90.15 | 677500 |
| 2025-12-01 | 93.32 | $89.31 | 708700 |
| 2025-11-28 | 93.51 | $91.26 | 218208 |
| 2025-11-26 | 93.57 | $91.41 | 408112 |
| 2025-11-25 | 93.71 | $92.16 | 554905 |
| 2025-11-24 | 93.86 | $89.27 | 590800 |
| 2025-11-21 | 94.26 | $90.77 | 769542 |
| 2025-11-20 | 94.58 | $86.99 | 700152 |
| 2025-11-19 | 95.13 | $87.82 | 574400 |
| 2025-11-18 | 95.88 | $90.92 | 537801 |
| 2025-11-17 | 96.44 | $92.08 | 628104 |
| 2025-11-14 | 96.78 | $95.05 | 487547 |
| 2025-11-13 | 97.01 | $95.44 | 471137 |
| 2025-11-12 | 97.17 | $97.73 | 533808 |
| 2025-11-11 | 97.23 | $97.47 | 487232 |
| 2025-11-10 | 97.43 | $99.04 | 678840 |
| 2025-11-07 | 97.52 | $98.53 | 758100 |
| 2025-11-06 | 97.53 | $100.37 | 1.2M |
| 2025-11-05 | 97.50 | $96.97 | 1.1M |
| 2025-11-04 | 97.74 | $91.50 | 1.0M |
| 2025-11-03 | 98.23 | $92.37 | 677520 |
| 2025-10-31 | 98.81 | $92.96 | 538728 |
| 2025-10-30 | 99.37 | $92.59 | 505317 |
| 2025-10-29 | 100.07 | $94.18 | 536839 |
| 2025-10-28 | 100.66 | $95.15 | 413043 |
| 2025-10-27 | 101.24 | $97.28 | 490000 |
| 2025-10-24 | 101.80 | $97.24 | 452216 |
| 2025-10-23 | 102.41 | $97.93 | 587741 |
| 2025-10-22 | 102.94 | $102.78 | 621936 |
| 2025-10-21 | 103.35 | $102.04 | 512802 |
| 2025-10-20 | 103.67 | $99.04 | 292600 |
| 2025-10-17 | 104.12 | $99.68 | 321300 |
| 2025-10-16 | 104.68 | $98.51 | 549600 |
| 2025-10-15 | 105.25 | $99.04 | 349100 |
| 2025-10-14 | 105.85 | $101.43 | 557947 |
| 2025-10-13 | 106.38 | $100.79 | 436000 |
| 2025-10-10 | 106.83 | $98.78 | 499309 |
| 2025-10-09 | 107.53 | $99.77 | 592807 |
| 2025-10-08 | 108.30 | $101.70 | 514521 |
| 2025-10-07 | 108.84 | $101.38 | 587100 |
| 2025-10-06 | 109.47 | $103.95 | 741050 |
| 2025-10-03 | 110.01 | $104.23 | 528625 |
| 2025-10-02 | 110.64 | $106.50 | 401385 |
| 2025-10-01 | 111.17 | $105.89 | 337600 |
| 2025-09-30 | 111.73 | $106.91 | 424847 |
| 2025-09-29 | 112.23 | $108.43 | 578005 |
| 2025-09-26 | 112.79 | $109.45 | 365700 |
| 2025-09-25 | 113.27 | $108.56 | 606110 |
| 2025-09-24 | 113.87 | $110.86 | 647822 |
| 2025-09-23 | 114.29 | $108.43 | 383300 |
| 2025-09-22 | 114.84 | $108.13 | 657926 |
| 2025-09-19 | 115.53 | $110.91 | 680900 |
| 2025-09-18 | 115.98 | $109.86 | 279446 |
| 2025-09-17 | 116.44 | $111.12 | 407029 |
| 2025-09-16 | 116.96 | $111.96 | 407217 |
| 2025-09-15 | 117.46 | $109.78 | 650735 |
| 2025-09-12 | 118.07 | $112.81 | 361000 |
| 2025-09-11 | 118.57 | $115.12 | 311732 |
| 2025-09-10 | 119.02 | $112.49 | 589300 |
| 2025-09-09 | 119.48 | $113.97 | 346700 |
| 2025-09-08 | 119.73 | $114.76 | 666800 |
| 2025-09-05 | 120.03 | $116.83 | 271900 |
| 2025-09-04 | 120.35 | $117.12 | 278531 |
| 2025-09-03 | 120.73 | $117.17 | 374900 |
| 2025-09-02 | 121.12 | $116.82 | 335911 |
| 2025-08-29 | 121.63 | $119.58 | 293500 |
| 2025-08-28 | 121.95 | $119.09 | 259618 |
| 2025-08-27 | 122.38 | $120.59 | 224806 |
| 2025-08-26 | 122.89 | $119.35 | 280300 |
| 2025-08-25 | 123.55 | $119.32 | 254800 |
| 2025-08-22 | 124.22 | $121.85 | 339201 |
| 2025-08-21 | 124.89 | $119.92 | 802117 |
| 2025-08-20 | 125.54 | $119.14 | 368900 |
| 2025-08-19 | 126.16 | $121.54 | 633100 |
| 2025-08-18 | 126.81 | $121.97 | 547600 |
| 2025-08-15 | 127.25 | $121.98 | 601408 |
| 2025-08-14 | 127.72 | $122.71 | 293542 |
| 2025-08-13 | 128.14 | $124.14 | 320039 |
| 2025-08-12 | 128.54 | $121.65 | 439700 |
| 2025-08-11 | 129.03 | $119.06 | 535600 |
| 2025-08-08 | 129.76 | $120.75 | 326300 |
| 2025-08-07 | 130.44 | $123.24 | 343300 |
| 2025-08-06 | 131.02 | $124.65 | 687300 |
| 2025-08-05 | 131.36 | $125.12 | 611000 |
| 2025-08-04 | 131.70 | $126.99 | 366600 |
| 2025-08-01 | 131.92 | $125.92 | 393400 |
| 2025-07-31 | 132.20 | $127.71 | 385341 |
| 2025-07-30 | 132.34 | $130.77 | 383800 |
| 2025-07-29 | 132.31 | $132.61 | 376400 |
| 2025-07-28 | 132.02 | $132.59 | 364332 |
| 2025-07-25 | 131.79 | $135.29 | 278800 |
| 2025-07-24 | 131.38 | $133.01 | 433500 |
| 2025-07-23 | 131.01 | $131.59 | 487300 |
| 2025-07-22 | 130.73 | $134.36 | 432716 |
| 2025-07-21 | 130.20 | $130.82 | 262131 |
| 2025-07-18 | 129.80 | $131.40 | 301106 |
| 2025-07-17 | 129.40 | $131.13 | 315813 |
| 2025-07-16 | 129.07 | $132.12 | 423700 |
| 2025-07-15 | 128.65 | $131.50 | 357400 |
| 2025-07-14 | 128.29 | $133.57 | 532416 |
| 2025-07-11 | 128.02 | $134.50 | 506011 |
| 2025-07-10 | 127.75 | $134.72 | 541811 |
| 2025-07-09 | 127.53 | $131.45 | 300700 |
| 2025-07-08 | 127.36 | $131.88 | 402600 |
| 2025-07-07 | 127.19 | $131.52 | 514700 |
| 2025-07-03 | 126.91 | $131.50 | 273623 |
| 2025-07-02 | 126.65 | $130.52 | 419606 |
| 2025-07-01 | 126.51 | $130.09 | 570100 |
| 2025-06-30 | 126.22 | $126.88 | 361800 |
| 2025-06-27 | 126.21 | $127.94 | 829100 |
| 2025-06-26 | 126.16 | $127.02 | 284900 |
| 2025-06-25 | 126.32 | $125.63 | 278900 |
| 2025-06-24 | 126.58 | $126.04 | 441806 |
| 2025-06-23 | 126.70 | $123.72 | 476400 |
| 2025-06-20 | 126.96 | $122.90 | 659400 |
| 2025-06-18 | 127.20 | $123.44 | 496321 |
| 2025-06-17 | 127.59 | $124.52 | 464600 |
| 2025-06-16 | 128.01 | $123.56 | 609947 |
| 2025-06-13 | 128.36 | $124.38 | 486000 |
| 2025-06-12 | 128.56 | $128.19 | 393708 |
| 2025-06-11 | 128.51 | $129.19 | 506400 |
| 2025-06-10 | 128.37 | $130.32 | 639246 |
| 2025-06-09 | 128.18 | $127.89 | 294904 |
| 2025-06-06 | 127.97 | $128.64 | 305841 |
| 2025-06-05 | 127.60 | $125.81 | 325814 |
| 2025-06-04 | 127.59 | $126.34 | 421220 |
| 2025-06-03 | 127.55 | $127.63 | 409400 |
| 2025-06-02 | 127.52 | $124.29 | 299334 |
| 2025-05-30 | 127.76 | $126.68 | 468600 |
| 2025-05-29 | 127.71 | $126.92 | 364233 |
| 2025-05-28 | 127.67 | $130.40 | 282837 |
| 2025-05-27 | 127.49 | $130.77 | 352800 |
| 2025-05-23 | 127.24 | $128.34 | 297300 |
| 2025-05-22 | 127.09 | $129.08 | 324900 |
| 2025-05-21 | 126.95 | $127.67 | 289821 |
| 2025-05-20 | 126.79 | $131.22 | 382144 |
| 2025-05-19 | 126.35 | $132.79 | 545908 |
| 2025-05-16 | 125.75 | $130.69 | 459800 |
| 2025-05-15 | 125.41 | $128.28 | 636720 |
| 2025-05-14 | 125.18 | $127.32 | 504223 |
| 2025-05-13 | 125.10 | $126.23 | 578519 |
| 2025-05-12 | 125.11 | $126.53 | 727500 |
| 2025-05-09 | 125.03 | $123.67 | 499900 |
| 2025-05-08 | 124.99 | $121.26 | 862800 |
| 2025-05-07 | 125.37 | $125.78 | 506400 |
| 2025-05-06 | 124.96 | $125.51 | 469325 |
| 2025-05-05 | 124.63 | $126.93 | 375020 |
| 2025-05-02 | 124.46 | $129.19 | 442600 |
| 2025-05-01 | 124.42 | $125.68 | 449100 |
| 2025-04-30 | 124.84 | $126.11 | 397118 |
| 2025-04-29 | 125.17 | $126.83 | 393107 |
| 2025-04-28 | 125.47 | $125.76 | 393600 |
| 2025-04-25 | 125.76 | $125.30 | 230200 |
| 2025-04-24 | 126.17 | $126.19 | 305600 |
| 2025-04-23 | 126.52 | $124.48 | 425500 |
| 2025-04-22 | 126.92 | $122.46 | 644303 |
| 2025-04-21 | 127.37 | $120.80 | 296800 |
| 2025-04-17 | 127.80 | $123.95 | 211300 |
| 2025-04-16 | 128.11 | $123.52 | 351410 |
| 2025-04-15 | 128.52 | $125.75 | 436702 |
| 2025-04-14 | 128.78 | $126.46 | 519500 |
| 2025-04-11 | 129.08 | $124.87 | 370544 |
| 2025-04-10 | 129.35 | $122.99 | 427600 |
| 2025-04-09 | 129.59 | $128.89 | 555928 |
| 2025-04-08 | 129.65 | $117.49 | 532300 |
| 2025-04-07 | 130.44 | $118.99 | 671400 |
| 2025-04-04 | 131.72 | $123.41 | 666243 |
| 2025-04-03 | 132.80 | $128.48 | 568200 |
| 2025-04-02 | 133.49 | $134.00 | 441500 |
| 2025-04-01 | 133.99 | $132.74 | 458907 |
| 2025-03-31 | 134.57 | $132.78 | 475100 |
| 2025-03-28 | 135.14 | $131.59 | 305300 |
| 2025-03-27 | 135.72 | $133.52 | 308400 |
| 2025-03-26 | 136.21 | $133.16 | 318400 |
| 2025-03-25 | 136.88 | $132.48 | 365226 |
| 2025-03-24 | 137.66 | $131.47 | 419800 |
| 2025-03-21 | 138.60 | $129.52 | 583744 |
| 2025-03-20 | 139.65 | $130.02 | 374823 |
| 2025-03-19 | 140.76 | $131.86 | 398100 |
| 2025-03-18 | 141.55 | $130.90 | 269801 |
| 2025-03-17 | 142.47 | $132.38 | 495925 |
| 2025-03-14 | 143.14 | $130.28 | 396500 |
| 2025-03-13 | 143.98 | $127.89 | 449921 |
| 2025-03-12 | 145.21 | $130.07 | 538212 |
| 2025-03-11 | 146.28 | $133.21 | 651837 |
| 2025-03-10 | 147.20 | $144.54 | 669634 |
| 2025-03-07 | 147.68 | $145.12 | 541800 |
| 2025-03-06 | 148.22 | $142.23 | 351515 |
| 2025-03-05 | 148.67 | $144.07 | 436200 |
| 2025-03-04 | 148.98 | $144.40 | 510714 |
| 2025-03-03 | 149.21 | $144.07 | 412300 |
| 2025-02-28 | 149.37 | $143.29 | 828800 |
| 2025-02-27 | 149.59 | $143.27 | 501700 |
| 2025-02-26 | 149.79 | $146.44 | 417300 |
| 2025-02-25 | 149.91 | $148.16 | 464136 |
| 2025-02-24 | 149.89 | $150.33 | 423721 |
| 2025-02-21 | 149.67 | $150.42 | 560300 |
| 2025-02-20 | 149.43 | $152.28 | 910201 |
| 2025-02-19 | 149.08 | $147.69 | 472700 |
| 2025-02-18 | 148.90 | $149.19 | 441339 |
| 2025-02-14 | 148.53 | $145.90 | 437136 |
| 2025-02-13 | 148.36 | $146.93 | 453000 |
| 2025-02-12 | 148.12 | $152.65 | 307107 |
| 2025-02-11 | 147.53 | $151.35 | 319300 |
| 2025-02-10 | 147.10 | $151.58 | 236801 |
| 2025-02-07 | 146.57 | $154.24 | 331400 |
| 2025-02-06 | 145.88 | $155.97 | 397300 |
| 2025-02-05 | 145.09 | $151.15 | 231039 |
| 2025-02-04 | 144.60 | $150.23 | 372700 |
| 2025-02-03 | 144.26 | $148.97 | 427300 |
| 2025-01-31 | 143.89 | $147.33 | 271718 |
| 2025-01-30 | 143.62 | $147.65 | 347900 |
| 2025-01-29 | 143.30 | $147.30 | 486132 |
| 2025-01-28 | 142.98 | $148.79 | 243122 |
| 2025-01-27 | 142.60 | $147.84 | 290201 |
| 2025-01-24 | 142.25 | $145.94 | 297242 |
| 2025-01-23 | 141.93 | $145.68 | 375800 |
| 2025-01-22 | 141.73 | $145.31 | 226300 |
| 2025-01-21 | 141.50 | $144.08 | 307749 |
| 2025-01-17 | 141.30 | $141.74 | 240500 |
| 2025-01-16 | 141.48 | $142.55 | 278629 |
| 2025-01-15 | 141.61 | $141.97 | 321211 |
| 2025-01-14 | 141.83 | $140.88 | 406623 |
| 2025-01-13 | 142.11 | $142.86 | 371300 |
| 2025-01-10 | 142.24 | $140.92 | 224200 |
| 2025-01-08 | 142.40 | $140.42 | 287900 |
| 2025-01-07 | 142.55 | $140.24 | 252221 |
| 2025-01-06 | 142.95 | $141.34 | 378313 |
| 2025-01-03 | 143.33 | $143.30 | 355720 |
| 2025-01-02 | 143.71 | $141.67 | 349425 |
| 2024-12-31 | 144.11 | $141.98 | 296918 |
| 2024-12-30 | 144.54 | $141.22 | 241746 |
| 2024-12-27 | 145.05 | $140.82 | 152810 |
| 2024-12-26 | 145.53 | $141.27 | 175953 |
| 2024-12-24 | 146.06 | $140.71 | 105833 |
| 2024-12-23 | 146.66 | $139.72 | 237800 |
| 2024-12-20 | 147.16 | $141.58 | 702300 |
| 2024-12-19 | 147.54 | $140.70 | 251760 |
| 2024-12-18 | 147.84 | $140.16 | 205100 |
| 2024-12-17 | 148.11 | $145.23 | 298664 |
| 2024-12-16 | 148.15 | $145.13 | 279400 |
| 2024-12-13 | 148.21 | $146.45 | 140200 |
| 2024-12-12 | 148.09 | $146.40 | 157504 |
| 2024-12-11 | 148.02 | $145.59 | 273480 |
| 2024-12-10 | 147.95 | $144.02 | 218925 |
| 2024-12-09 | 148.00 | $143.42 | 310946 |
| 2024-12-06 | 148.08 | $148.24 | 281504 |
| 2024-12-05 | 147.87 | $149.00 | 299809 |
| 2024-12-04 | 147.64 | $150.89 | 227040 |
| 2024-12-03 | 147.07 | $149.74 | 203823 |
| 2024-12-02 | 146.59 | $150.59 | 224360 |
| 2024-11-29 | 146.00 | $151.24 | 172500 |
| 2024-11-27 | 145.42 | $150.61 | 318200 |
| 2024-11-26 | 144.90 | $151.80 | 274600 |
| 2024-11-25 | 144.36 | $152.73 | 424000 |
| 2024-11-22 | 143.77 | $149.64 | 223900 |
| 2024-11-21 | 143.36 | $149.30 | 202635 |
| 2024-11-20 | 142.96 | $146.54 | 167005 |
| 2024-11-19 | 142.23 | $145.73 | 180933 |
| 2024-11-18 | 141.75 | $145.98 | 394800 |
| 2024-11-15 | 141.26 | $146.23 | 556000 |
| 2024-11-14 | 140.69 | $144.19 | 210500 |
| 2024-11-13 | 140.18 | $144.86 | 264147 |
| 2024-11-12 | 139.68 | $144.34 | 537500 |
| 2024-11-11 | 139.15 | $145.01 | 487900 |
| 2024-11-08 | 138.61 | $144.91 | 302238 |
| 2024-11-07 | 138.05 | $143.98 | 365500 |
| 2024-11-06 | 137.52 | $144.48 | 696300 |
| 2024-11-05 | 136.91 | $139.46 | 434735 |
| 2024-11-04 | 136.46 | $140.25 | 756400 |
| 2024-11-01 | 135.88 | $138.76 | 449400 |
| 2024-10-31 | 135.55 | $139.51 | 469300 |
| 2024-10-30 | 135.06 | $140.30 | 246200 |
| 2024-10-29 | 134.60 | $141.00 | 350700 |
| 2024-10-28 | 134.03 | $140.84 | 335100 |
| 2024-10-25 | 133.50 | $141.49 | 257337 |
| 2024-10-24 | 133.07 | $141.35 | 772073 |
| 2024-10-23 | 132.62 | $131.93 | 423700 |
| 2024-10-22 | 132.48 | $136.09 | 199142 |
| 2024-10-21 | 132.36 | $136.20 | 283600 |
| 2024-10-18 | 132.09 | $134.75 | 192800 |
| 2024-10-17 | 131.85 | $134.15 | 212947 |
| 2024-10-16 | 131.68 | $134.88 | 271900 |
| 2024-10-15 | 131.31 | $133.59 | 258700 |
| 2024-10-14 | 131.00 | $134.30 | 212727 |
| 2024-10-11 | 130.55 | $133.70 | 421413 |
| 2024-10-10 | 130.12 | $133.42 | 180700 |
| 2024-10-09 | 129.57 | $132.29 | 157500 |
| 2024-10-08 | 129.00 | $130.32 | 295982 |
| 2024-10-07 | 128.53 | $128.70 | 261111 |
| 2024-10-04 | 128.21 | $132.16 | 222100 |
| 2024-10-03 | 127.75 | $129.73 | 178000 |
| 2024-10-02 | 127.48 | $131.16 | 330800 |
| 2024-10-01 | 127.21 | $129.55 | 341600 |
| 2024-09-30 | 127.06 | $130.30 | 232132 |
| 2024-09-27 | 126.92 | $132.77 | 170839 |
| 2024-09-26 | 126.67 | $132.40 | 265148 |
| 2024-09-25 | 126.39 | $129.16 | 233900 |
| 2024-09-24 | 126.28 | $133.72 | 248400 |
| 2024-09-23 | 125.87 | $130.67 | 243743 |
| 2024-09-20 | 125.68 | $130.03 | 695027 |
| 2024-09-19 | 125.45 | $130.74 | 375412 |
| 2024-09-18 | 125.18 | $127.58 | 311600 |
| 2024-09-17 | 124.93 | $127.24 | 285338 |
| 2024-09-16 | 124.79 | $125.30 | 268900 |
| 2024-09-13 | 124.71 | $125.09 | 353005 |
| 2024-09-12 | 124.63 | $122.39 | 235012 |
| 2024-09-11 | 124.47 | $120.93 | 249727 |
| 2024-09-10 | 124.33 | $120.98 | 374000 |
| 2024-09-09 | 124.30 | $122.38 | 380300 |
| 2024-09-06 | 124.24 | $122.91 | 247100 |
| 2024-09-05 | 124.16 | $124.23 | 214900 |
| 2024-09-04 | 124.14 | $125.89 | 321312 |
| 2024-09-03 | 124.12 | $126.40 | 455200 |
| 2024-08-30 | 124.05 | $127.59 | 295100 |
| 2024-08-29 | 124.02 | $127.79 | 246900 |
| 2024-08-28 | 123.93 | $126.79 | 232400 |
| 2024-08-27 | 123.96 | $126.85 | 203537 |
| 2024-08-26 | 124.19 | $125.56 | 276706 |
| 2024-08-23 | 124.40 | $127.02 | 303733 |
| 2024-08-22 | 124.45 | $125.43 | 220000 |
| 2024-08-21 | 124.49 | $125.29 | 331100 |
| 2024-08-20 | 124.32 | $122.59 | 256017 |
| 2024-08-19 | 124.51 | $124.32 | 204349 |
| 2024-08-16 | 124.62 | $123.70 | 346732 |
| 2024-08-15 | 124.81 | $123.46 | 317935 |
| 2024-08-14 | 125.10 | $119.32 | 377893 |
| 2024-08-13 | 125.67 | $118.17 | 453013 |
| 2024-08-12 | 126.38 | $120.24 | 329845 |
| 2024-08-09 | 126.77 | $121.28 | 633400 |
| 2024-08-08 | 126.99 | $121.30 | 914440 |
| 2024-08-07 | 127.08 | $123.78 | 632300 |
| 2024-08-06 | 126.95 | $125.61 | 398528 |
| 2024-08-05 | 126.60 | $124.97 | 497941 |
| 2024-08-02 | 126.20 | $127.00 | 690845 |
| 2024-08-01 | 125.79 | $125.85 | 510329 |
| 2024-07-31 | 125.38 | $127.45 | 423700 |
| 2024-07-30 | 124.92 | $131.47 | 361342 |
| 2024-07-29 | 124.29 | $129.66 | 313833 |
| 2024-07-26 | 123.76 | $128.16 | 505000 |
| 2024-07-25 | 123.24 | $126.13 | 469028 |
| 2024-07-24 | 122.82 | $121.94 | 513627 |
| 2024-07-23 | 122.72 | $126.36 | 420700 |
| 2024-07-22 | 122.42 | $126.53 | 340326 |
| 2024-07-19 | 121.99 | $127.44 | 462114 |
| 2024-07-18 | 121.48 | $129.43 | 682600 |
| 2024-07-17 | 120.88 | $130.53 | 904136 |
| 2024-07-16 | 120.18 | $132.47 | 886927 |
| 2024-07-15 | 119.33 | $128.06 | 711500 |
| 2024-07-12 | 118.73 | $125.56 | 477500 |
| 2024-07-11 | 118.31 | $123.15 | 507533 |
| 2024-07-10 | 117.89 | $121.18 | 404200 |
| 2024-07-09 | 117.47 | $118.64 | 480800 |
| 2024-07-08 | 117.24 | $117.06 | 419011 |
| 2024-07-05 | 117.05 | $118.67 | 505546 |
| 2024-07-03 | 116.72 | $117.65 | 327600 |
| 2024-07-02 | 116.46 | $118.25 | 587829 |
| 2024-07-01 | 116.24 | $118.89 | 616510 |
| 2024-06-28 | 115.96 | $119.00 | 635035 |
| 2024-06-27 | 115.54 | $117.95 | 371607 |
| 2024-06-26 | 115.13 | $117.66 | 476820 |
| 2024-06-25 | 114.85 | $119.88 | 405300 |
| 2024-06-24 | 114.62 | $120.34 | 542200 |
| 2024-06-21 | 114.36 | $118.06 | 803122 |
| 2024-06-20 | 114.35 | $117.24 | 494536 |
| 2024-06-18 | 114.38 | $117.36 | 460100 |
| 2024-06-17 | 114.47 | $116.56 | 433800 |
| 2024-06-14 | 114.56 | $115.34 | 383610 |
| 2024-06-13 | 114.80 | $116.16 | 388708 |
| 2024-06-12 | 114.91 | $117.13 | 540239 |
| 2024-06-11 | 114.97 | $114.74 | 389500 |
| 2024-06-10 | 115.11 | $112.83 | 494800 |
| 2024-06-07 | 115.33 | $114.10 | 378800 |
| 2024-06-06 | 115.42 | $113.16 | 281837 |
| 2024-06-05 | 115.55 | $112.11 | 368400 |
| 2024-06-04 | 116.05 | $112.45 | 424200 |
| 2024-06-03 | 116.51 | $113.93 | 471928 |
| 2024-05-31 | 116.85 | $113.19 | 506400 |
| 2024-05-30 | 117.19 | $110.64 | 434825 |
| 2024-05-29 | 117.62 | $109.76 | 510800 |
| 2024-05-28 | 118.04 | $111.97 | 559546 |
| 2024-05-24 | 118.42 | $115.42 | 307706 |
| 2024-05-23 | 118.60 | $115.08 | 556900 |
| 2024-05-22 | 118.79 | $117.87 | 323300 |
| 2024-05-21 | 118.85 | $117.71 | 388948 |
| 2024-05-20 | 118.82 | $119.26 | 432700 |
| 2024-05-17 | 118.71 | $118.40 | 446626 |
| 2024-05-16 | 118.60 | $120.06 | 392924 |
| 2024-05-15 | 118.45 | $118.37 | 474811 |
| 2024-05-14 | 118.40 | $118.33 | 368000 |
| 2024-05-13 | 118.41 | $117.60 | 519702 |
| 2024-05-10 | 118.49 | $117.16 | 532000 |
| 2024-05-09 | 118.72 | $116.02 | 794500 |
| 2024-05-08 | 119.16 | $115.70 | 1.6M |
| 2024-05-07 | 119.69 | $122.14 | 810931 |
| 2024-05-06 | 119.89 | $121.65 | 501900 |
| 2024-05-03 | 120.03 | $120.70 | 538900 |
| 2024-05-02 | 120.11 | $120.01 | 518300 |
| 2024-05-01 | 120.14 | $119.12 | 606700 |
| 2024-04-30 | 120.13 | $118.26 | 664400 |
| 2024-04-29 | 120.21 | $119.49 | 587805 |
| 2024-04-26 | 120.42 | $119.05 | 566500 |
| 2024-04-25 | 120.78 | $118.95 | 609838 |
| 2024-04-24 | 121.23 | $119.06 | 591445 |
| 2024-04-23 | 121.54 | $117.14 | 479500 |
| 2024-04-22 | 121.94 | $116.91 | 598712 |
| 2024-04-19 | 122.45 | $116.35 | 525600 |
| 2024-04-18 | 123.14 | $117.07 | 548500 |
| 2024-04-17 | 123.78 | $117.33 | 468700 |
| 2024-04-16 | 124.36 | $118.40 | 394300 |
| 2024-04-15 | 124.85 | $119.29 | 602500 |
| 2024-04-12 | 125.33 | $121.77 | 671500 |
| 2024-04-11 | 125.59 | $124.84 | 571718 |
| 2024-04-10 | 125.64 | $126.17 | 552600 |
| 2024-04-09 | 125.67 | $126.22 | 770430 |
| 2024-04-08 | 125.75 | $124.54 | 757700 |
| 2024-04-05 | 125.58 | $122.16 | 611235 |
| 2024-04-04 | 125.52 | $120.69 | 645821 |
| 2024-04-03 | 125.48 | $118.90 | 539904 |
| 2024-04-02 | 125.27 | $119.84 | 598900 |
| 2024-04-01 | 124.76 | $123.71 | 505600 |
| 2024-03-28 | 124.07 | $126.35 | 552000 |
| 2024-03-27 | 123.35 | $127.90 | 544625 |
| 2024-03-26 | 122.61 | $125.26 | 457109 |
| 2024-03-25 | 121.96 | $125.04 | 639031 |
| 2024-03-22 | 121.31 | $127.18 | 498400 |
| 2024-03-21 | 120.59 | $130.05 | 491606 |
| 2024-03-20 | 119.80 | $130.02 | 392930 |
| 2024-03-19 | 119.00 | $128.87 | 499700 |
| 2024-03-18 | 118.26 | $128.19 | 847607 |
| 2024-03-15 | 117.72 | $128.96 | 912600 |
| 2024-03-14 | 117.21 | $126.91 | 821821 |
| 2024-03-13 | 116.78 | $125.86 | 1.0M |
| 2024-03-12 | 116.36 | $126.83 | 843400 |
| 2024-03-11 | 116.06 | $127.77 | 2.4M |
| 2024-03-08 | 115.71 | $121.03 | 702100 |
| 2024-03-07 | 115.79 | $120.99 | 825240 |
| 2024-03-06 | 115.82 | $119.97 | 1.1M |
| 2024-03-05 | 115.88 | $114.71 | 1.3M |
| 2024-03-04 | 116.15 | $109.60 | 530441 |
| 2024-03-01 | 116.78 | $109.83 | 548300 |
| 2024-02-29 | 117.38 | $111.94 | 579527 |
| 2024-02-28 | 117.84 | $113.22 | 293300 |
| 2024-02-27 | 118.34 | $112.17 | 433418 |
| 2024-02-26 | 118.86 | $112.06 | 501103 |
| 2024-02-23 | 119.33 | $112.84 | 603408 |
| 2024-02-22 | 119.75 | $114.19 | 599100 |
| 2024-02-21 | 119.96 | $114.03 | 689300 |
| 2024-02-20 | 120.17 | $114.10 | 798722 |
| 2024-02-16 | 120.27 | $117.39 | 712539 |
| 2024-02-15 | 120.25 | $118.74 | 424800 |
| 2024-02-14 | 120.11 | $118.30 | 422037 |
| 2024-02-13 | 119.91 | $117.43 | 500121 |
| 2024-02-12 | 119.76 | $120.93 | 438600 |
| 2024-02-09 | 119.52 | $120.82 | 327800 |
| 2024-02-08 | 119.34 | $122.45 | 298500 |
| 2024-02-07 | 119.09 | $121.76 | 287630 |
| 2024-02-06 | 118.78 | $120.99 | 318900 |
| 2024-02-05 | 118.58 | $120.29 | 306714 |
| 2024-02-02 | 118.30 | $122.13 | 222248 |
| 2024-02-01 | 117.92 | $121.75 | 356800 |
| 2024-01-31 | 117.48 | $121.12 | 437845 |
| 2024-01-30 | 117.12 | $123.34 | 400744 |
| 2024-01-29 | 116.62 | $122.50 | 439000 |
| 2024-01-26 | 116.15 | $121.56 | 387841 |
| 2024-01-25 | 115.72 | $121.26 | 538016 |
| 2024-01-24 | 115.32 | $118.35 | 426646 |
| 2024-01-23 | 115.11 | $118.15 | 542300 |
| 2024-01-22 | 114.84 | $116.04 | 455600 |
| 2024-01-19 | 114.59 | $117.00 | 343300 |
| 2024-01-18 | 114.38 | $116.10 | 340333 |
| 2024-01-17 | 114.27 | $114.15 | 349200 |
| 2024-01-16 | 114.08 | $114.50 | 504240 |
| 2024-01-12 | 113.99 | $116.14 | 406500 |
| 2024-01-11 | 113.87 | $117.12 | 409237 |
| 2024-01-10 | 113.59 | $117.55 | 423200 |
| 2024-01-09 | 113.41 | $115.54 | 363731 |
| 2024-01-08 | 113.26 | $117.07 | 513200 |
| 2024-01-05 | 113.02 | $114.62 | 695000 |
| 2024-01-04 | 112.82 | $114.61 | 493900 |
| 2024-01-03 | 112.61 | $112.83 | 532826 |
| 2024-01-02 | 112.68 | $114.06 | 626104 |
| 2023-12-29 | 112.63 | $113.30 | 405917 |
| 2023-12-28 | 112.48 | $112.95 | 298600 |
| 2023-12-27 | 112.34 | $113.04 | 481822 |
| 2023-12-26 | 112.27 | $113.26 | 447223 |
| 2023-12-22 | 112.19 | $114.07 | 431000 |
| 2023-12-21 | 112.19 | $112.81 | 527940 |
| 2023-12-20 | 112.29 | $110.99 | 592702 |
| 2023-12-19 | 112.45 | $112.89 | 768900 |
| 2023-12-18 | 112.48 | $113.83 | 1.0M |
| 2023-12-15 | 112.48 | $110.50 | 866900 |
| 2023-12-14 | 112.61 | $112.70 | 821212 |
| 2023-12-13 | 112.64 | $113.67 | 590003 |
| 2023-12-12 | 112.57 | $111.60 | 693400 |
| 2023-12-11 | 112.56 | $113.81 | 456811 |
| 2023-12-08 | 112.45 | $112.62 | 289300 |
| 2023-12-07 | 112.36 | $112.30 | 386700 |
| 2023-12-06 | 112.31 | $110.55 | 331945 |
| 2023-12-05 | 112.56 | $110.39 | 462000 |
| 2023-12-04 | 112.70 | $114.31 | 650400 |
| 2023-12-01 | 112.74 | $113.04 | 623237 |
| 2023-11-30 | 112.71 | $110.28 | 671900 |
| 2023-11-29 | 112.74 | $110.16 | 594200 |
| 2023-11-28 | 112.76 | $111.55 | 653700 |
| 2023-11-27 | 112.76 | $111.69 | 428400 |
| 2023-11-24 | 112.70 | $114.14 | 208800 |
| 2023-11-22 | 112.53 | $114.77 | 349600 |
| 2023-11-21 | 112.42 | $114.10 | 415400 |
| 2023-11-20 | 112.42 | $113.62 | 257520 |
| 2023-11-17 | 112.42 | $113.81 | 388500 |
| 2023-11-16 | 112.38 | $113.11 | 351515 |
| 2023-11-15 | 112.49 | $113.29 | 535441 |
| 2023-11-14 | 112.54 | $112.35 | 558900 |
| 2023-11-13 | 112.74 | $111.39 | 502500 |
| 2023-11-10 | 113.41 | $111.45 | 570700 |
| 2023-11-09 | 113.98 | $110.86 | 505329 |
| 2023-11-08 | 114.64 | $111.37 | 545500 |
| 2023-11-07 | 115.29 | $115.50 | 866237 |
| 2023-11-06 | 115.71 | $113.20 | 769712 |
| 2023-11-03 | 116.12 | $115.09 | 415014 |
| 2023-11-02 | 116.34 | $112.46 | 495900 |
| 2023-11-01 | 116.72 | $110.94 | 544301 |
| 2023-10-31 | 117.19 | $110.50 | 605129 |
| 2023-10-30 | 117.60 | $111.52 | 452400 |
| 2023-10-27 | 118.10 | $110.48 | 585100 |
| 2023-10-26 | 118.70 | $110.85 | 1.1M |
| 2023-10-25 | 119.32 | $112.57 | 633525 |
| 2023-10-24 | 119.71 | $114.09 | 436727 |
| 2023-10-23 | 120.00 | $113.58 | 571700 |
| 2023-10-20 | 120.39 | $113.04 | 582341 |
| 2023-10-19 | 120.80 | $115.32 | 702016 |
| 2023-10-18 | 121.05 | $114.15 | 1.2M |
| 2023-10-17 | 121.53 | $116.37 | 3.2M |
| 2023-10-16 | 121.89 | $124.90 | 240500 |
| 2023-10-13 | 121.91 | $122.76 | 258700 |
| 2023-10-12 | 122.04 | $124.09 | 283200 |
| 2023-10-11 | 122.16 | $124.30 | 281100 |
| 2023-10-10 | 122.15 | $124.05 | 366116 |
| 2023-10-09 | 122.26 | $121.33 | 440800 |
| 2023-10-06 | 122.60 | $119.47 | 331200 |
| 2023-10-05 | 123.12 | $120.18 | 274600 |
| 2023-10-04 | 123.47 | $120.29 | 362100 |
| 2023-10-03 | 123.91 | $118.73 | 400513 |
| 2023-10-02 | 124.36 | $121.37 | 442200 |
| 2023-09-29 | 124.68 | $122.51 | 380000 |
| 2023-09-28 | 124.90 | $123.35 | 286400 |
| 2023-09-27 | 125.17 | $120.27 | 267700 |
| 2023-09-26 | 125.64 | $119.97 | 313500 |
| 2023-09-25 | 125.98 | $121.27 | 344200 |
| 2023-09-22 | 126.20 | $121.24 | 296400 |
| 2023-09-21 | 126.43 | $120.42 | 276600 |
| 2023-09-20 | 126.79 | $123.72 | 303503 |
| 2023-09-19 | 127.02 | $123.61 | 466341 |
| 2023-09-18 | 127.22 | $125.24 | 607811 |
| 2023-09-15 | 127.52 | $125.43 | 704800 |
| 2023-09-14 | 127.78 | $126.48 | 337700 |
| 2023-09-13 | 128.16 | $124.14 | 370400 |
| 2023-09-12 | 128.64 | $126.17 | 340400 |
| 2023-09-11 | 129.00 | $128.19 | 350100 |
| 2023-09-08 | 129.29 | $129.72 | 331700 |
| 2023-09-07 | 129.52 | $127.32 | 310140 |
| 2023-09-06 | 129.80 | $128.99 | 358600 |
| 2023-09-05 | 129.93 | $127.73 | 454628 |
| 2023-09-01 | 129.96 | $127.91 | 327105 |
| 2023-08-31 | 129.93 | $126.90 | 436412 |
| 2023-08-30 | 129.92 | $128.61 | 308100 |
| 2023-08-29 | 129.96 | $129.78 | 373100 |
| 2023-08-28 | 129.98 | $126.80 | 746424 |
| 2023-08-25 | 130.18 | $125.57 | 245217 |
| 2023-08-24 | 130.34 | $125.92 | 386300 |
| 2023-08-23 | 130.33 | $127.58 | 345900 |
| 2023-08-22 | 130.21 | $128.23 | 408916 |
| 2023-08-21 | 130.02 | $127.77 | 481335 |
| 2023-08-18 | 129.82 | $131.16 | 373000 |
| 2023-08-17 | 129.48 | $130.64 | 429400 |
| 2023-08-16 | 129.13 | $134.01 | 450800 |
| 2023-08-15 | 128.61 | $133.79 | 338100 |
| 2023-08-14 | 128.12 | $133.31 | 463900 |
| 2023-08-11 | 127.47 | $133.98 | 406632 |
| 2023-08-10 | 126.80 | $134.30 | 657800 |
| 2023-08-09 | 126.12 | $133.07 | 518795 |
| 2023-08-08 | 125.43 | $131.54 | 1.1M |
| 2023-08-07 | 124.92 | $128.37 | 559800 |
| 2023-08-04 | 124.51 | $127.27 | 380001 |
| 2023-08-03 | 124.04 | $126.71 | 529500 |
| 2023-08-02 | 123.60 | $129.44 | 396400 |
| 2023-08-01 | 122.99 | $130.12 | 344400 |
| 2023-07-31 | 122.34 | $130.75 | 593100 |
| 2023-07-28 | 121.68 | $128.85 | 480614 |
| 2023-07-27 | 121.14 | $125.80 | 446218 |
| 2023-07-26 | 120.55 | $125.06 | 656300 |
| 2023-07-25 | 119.96 | $124.50 | 326334 |
| 2023-07-24 | 119.32 | $123.75 | 386000 |
| 2023-07-21 | 118.73 | $124.40 | 716629 |
| 2023-07-20 | 118.21 | $123.60 | 302604 |
| 2023-07-19 | 117.76 | $123.59 | 382200 |
| 2023-07-18 | 117.22 | $123.96 | 591421 |
| 2023-07-17 | 116.72 | $120.34 | 442000 |
| 2023-07-14 | 116.40 | $120.60 | 377300 |
| 2023-07-13 | 116.14 | $120.73 | 340200 |
| 2023-07-12 | 115.97 | $119.23 | 414420 |
| 2023-07-11 | 115.87 | $121.26 | 748005 |
| 2023-07-10 | 115.66 | $120.23 | 441610 |
| 2023-07-07 | 115.55 | $117.82 | 445545 |
| 2023-07-06 | 115.59 | $118.00 | 338611 |
| 2023-07-05 | 115.52 | $117.20 | 421534 |
| 2023-07-03 | 115.34 | $117.22 | 222538 |
| 2023-06-30 | 115.27 | $117.52 | 426652 |
| 2023-06-29 | 115.05 | $117.90 | 493100 |
| 2023-06-28 | 114.83 | $114.00 | 363400 |
| 2023-06-27 | 114.96 | $113.41 | 322801 |
| 2023-06-26 | 115.10 | $111.69 | 291826 |
| 2023-06-23 | 115.40 | $111.88 | 434900 |
| 2023-06-22 | 115.50 | $114.04 | 255700 |
| 2023-06-21 | 115.47 | $114.48 | 361500 |
| 2023-06-20 | 115.69 | $112.95 | 410413 |
| 2023-06-16 | 116.05 | $113.94 | 805225 |
| 2023-06-15 | 116.47 | $113.89 | 660300 |
| 2023-06-14 | 116.93 | $115.33 | 408029 |
| 2023-06-13 | 117.26 | $117.40 | 299800 |
| 2023-06-12 | 117.53 | $117.20 | 249000 |
| 2023-06-09 | 117.77 | $117.17 | 276416 |
| 2023-06-08 | 118.00 | $118.04 | 309600 |
| 2023-06-07 | 118.21 | $118.45 | 514200 |
| 2023-06-06 | 118.58 | $116.74 | 465533 |
| 2023-06-05 | 119.24 | $113.64 | 808661 |
| 2023-06-02 | 120.02 | $115.63 | 654601 |
| 2023-06-01 | 120.64 | $113.17 | 548800 |
| 2023-05-31 | 121.43 | $113.49 | 694704 |
| 2023-05-30 | 122.17 | $116.64 | 829500 |
| 2023-05-26 | 122.75 | $116.18 | 499546 |
| 2023-05-25 | 123.31 | $117.71 | 788815 |
| 2023-05-24 | 123.72 | $113.93 | 876815 |
| 2023-05-23 | 124.19 | $113.40 | 2.6M |
| 2023-05-22 | 124.87 | $118.82 | 392100 |
| 2023-05-19 | 125.34 | $120.16 | 753902 |
| 2023-05-18 | 125.78 | $122.44 | 493200 |
| 2023-05-17 | 126.03 | $123.05 | 391319 |
| 2023-05-16 | 126.26 | $121.94 | 402222 |
| 2023-05-15 | 126.48 | $122.83 | 416045 |
| 2023-05-12 | 126.53 | $121.87 | 331100 |
| 2023-05-11 | 126.57 | $121.94 | 445900 |
| 2023-05-10 | 126.60 | $122.08 | 728703 |
| 2023-05-09 | 126.51 | $126.00 | 991425 |
| 2023-05-08 | 126.23 | $129.79 | 525894 |
| 2023-05-05 | 125.68 | $129.27 | 337400 |
| 2023-05-04 | 125.16 | $127.99 | 431800 |
| 2023-05-03 | 124.64 | $129.07 | 304500 |
| 2023-05-02 | 124.09 | $128.38 | 284025 |
| 2023-05-01 | 123.56 | $128.05 | 367300 |
| 2023-04-28 | 123.01 | $127.52 | 267600 |
| 2023-04-27 | 122.41 | $125.93 | 484940 |
| 2023-04-26 | 121.83 | $123.31 | 673300 |
| 2023-04-25 | 121.30 | $126.93 | 477045 |
| 2023-04-24 | 120.58 | $128.33 | 270144 |
| 2023-04-21 | 119.79 | $128.94 | 293734 |
| 2023-04-20 | 119.00 | $127.28 | 206900 |
| 2023-04-19 | 118.50 | $127.66 | 283327 |
| 2023-04-18 | 118.05 | $126.39 | 348043 |
| 2023-04-17 | 117.61 | $123.79 | 296322 |
| 2023-04-14 | 117.19 | $122.78 | 214027 |
| 2023-04-13 | 116.86 | $122.55 | 239918 |
| 2023-04-12 | 116.34 | $120.20 | 575044 |
| 2023-04-11 | 116.03 | $120.45 | 518320 |
| 2023-04-10 | 115.73 | $118.87 | 271546 |
| 2023-04-06 | 115.66 | $118.85 | 730303 |
| 2023-04-05 | 115.64 | $117.59 | 489700 |
| 2023-04-04 | 115.85 | $118.09 | 343931 |
| 2023-04-03 | 116.12 | $117.61 | 322909 |
| 2023-03-31 | 116.51 | $117.19 | 283300 |
| 2023-03-30 | 116.87 | $115.53 | 240000 |
| 2023-03-29 | 117.28 | $114.27 | 215705 |
| 2023-03-28 | 117.56 | $112.69 | 290100 |
| 2023-03-27 | 117.84 | $112.58 | 365711 |
| 2023-03-24 | 118.14 | $112.57 | 291104 |
| 2023-03-23 | 118.46 | $113.05 | 495107 |
| 2023-03-22 | 118.81 | $117.23 | 436600 |
| 2023-03-21 | 118.94 | $118.68 | 449101 |
| 2023-03-20 | 119.00 | $117.58 | 389534 |
| 2023-03-17 | 119.26 | $115.36 | 468200 |
| 2023-03-16 | 119.67 | $116.28 | 625006 |
| 2023-03-15 | 120.36 | $112.15 | 420020 |
| 2023-03-14 | 121.04 | $113.88 | 414306 |
| 2023-03-13 | 121.54 | $114.49 | 404736 |
| 2023-03-10 | 121.89 | $117.58 | 296100 |
| 2023-03-09 | 122.23 | $118.35 | 291800 |
| 2023-03-08 | 122.56 | $121.82 | 252300 |
| 2023-03-07 | 122.75 | $123.45 | 277800 |
| 2023-03-06 | 122.82 | $125.42 | 269400 |
| 2023-03-03 | 122.83 | $124.47 | 255700 |
| 2023-03-02 | 122.87 | $123.71 | 349643 |
| 2023-03-01 | 122.88 | $119.78 | 347100 |
| 2023-02-28 | 123.04 | $118.36 | 331129 |
| 2023-02-27 | 123.20 | $118.50 | 342300 |
| 2023-02-24 | 123.48 | $119.03 | 293243 |
| 2023-02-23 | 123.74 | $120.17 | 263713 |
| 2023-02-22 | 123.97 | $119.66 | 370618 |
| 2023-02-21 | 124.19 | $119.86 | 339233 |
| 2023-02-17 | 124.49 | $122.85 | 371527 |
| 2023-02-16 | 124.55 | $123.58 | 786712 |
| 2023-02-15 | 124.44 | $130.01 | 697641 |
| 2023-02-14 | 123.98 | $125.73 | 539445 |
| 2023-02-13 | 123.81 | $123.91 | 307402 |
| 2023-02-10 | 123.61 | $121.61 | 308600 |
| 2023-02-09 | 123.53 | $124.29 | 221035 |
| 2023-02-08 | 123.23 | $124.98 | 310339 |
| 2023-02-07 | 122.68 | $125.58 | 371342 |
| 2023-02-06 | 122.13 | $124.90 | 220200 |
| 2023-02-03 | 121.63 | $125.66 | 181700 |
| 2023-02-02 | 120.94 | $125.28 | 211900 |
| 2023-02-01 | 120.29 | $123.86 | 305600 |
| 2023-01-31 | 119.60 | $122.89 | 303858 |
| 2023-01-30 | 119.09 | $121.68 | 380021 |
| 2023-01-27 | 118.61 | $124.08 | 339005 |
| 2023-01-26 | 117.88 | $124.25 | 397340 |
| 2023-01-25 | 117.24 | $124.78 | 278839 |
| 2023-01-24 | 116.61 | $124.05 | 363041 |
| 2023-01-23 | 115.98 | $125.89 | 288202 |
| 2023-01-20 | 115.31 | $123.91 | 288635 |
| 2023-01-19 | 114.73 | $121.51 | 240900 |
| 2023-01-18 | 114.29 | $120.66 | 286849 |
| 2023-01-17 | 113.99 | $122.43 | 375200 |
| 2023-01-13 | 113.68 | $119.95 | 238300 |
| 2023-01-12 | 113.58 | $119.97 | 373800 |
| 2023-01-11 | 113.56 | $118.21 | 358200 |
| 2023-01-10 | 113.68 | $114.05 | 339049 |
| 2023-01-09 | 113.98 | $114.55 | 295500 |
| 2023-01-06 | 114.24 | $114.90 | 259000 |
| 2023-01-05 | 114.32 | $111.97 | 366217 |
| 2023-01-04 | 114.61 | $112.23 | 228300 |
| 2023-01-03 | 114.94 | $110.13 | 447038 |
| 2022-12-30 | 115.53 | $112.64 | 329900 |
| 2022-12-29 | 116.07 | $112.01 | 259800 |
| 2022-12-28 | 116.63 | $109.52 | 234029 |
| 2022-12-27 | 117.22 | $111.50 | 286300 |
| 2022-12-23 | 117.61 | $112.18 | 212000 |
| 2022-12-22 | 118.02 | $111.39 | 301642 |
| 2022-12-21 | 118.45 | $112.44 | 379100 |
| 2022-12-20 | 118.95 | $112.40 | 292500 |
| 2022-12-19 | 119.42 | $112.67 | 316400 |
| 2022-12-16 | 119.91 | $114.58 | 857400 |
| 2022-12-15 | 120.21 | $116.34 | 389820 |
| 2022-12-14 | 120.53 | $117.82 | 402800 |
| 2022-12-13 | 120.73 | $119.63 | 360707 |
| 2022-12-12 | 120.78 | $120.57 | 319600 |
| 2022-12-09 | 120.87 | $120.05 | 237510 |
| 2022-12-08 | 120.86 | $119.73 | 281800 |
| 2022-12-07 | 120.62 | $116.68 | 350200 |
| 2022-12-06 | 120.59 | $117.76 | 317700 |
| 2022-12-05 | 120.54 | $118.72 | 272022 |
| 2022-12-02 | 121.02 | $121.90 | 352200 |
| 2022-12-01 | 121.20 | $123.51 | 287900 |
| 2022-11-30 | 121.37 | $123.22 | 384244 |
| 2022-11-29 | 121.72 | $121.29 | 418600 |
| 2022-11-28 | 122.15 | $119.34 | 260418 |
| 2022-11-25 | 122.64 | $120.44 | 160214 |
| 2022-11-23 | 122.93 | $119.91 | 341330 |
| 2022-11-22 | 123.19 | $122.50 | 293500 |
| 2022-11-21 | 123.30 | $121.75 | 226130 |
| 2022-11-18 | 123.39 | $122.46 | 237500 |
| 2022-11-17 | 123.45 | $120.65 | 249884 |
| 2022-11-16 | 123.39 | $122.60 | 392711 |
| 2022-11-15 | 123.43 | $121.97 | 463813 |
| 2022-11-14 | 123.53 | $120.51 | 441300 |
| 2022-11-11 | 123.60 | $122.41 | 446242 |
| 2022-11-10 | 123.52 | $119.92 | 549100 |
| 2022-11-09 | 123.52 | $114.92 | 458506 |
| 2022-11-08 | 123.73 | $116.02 | 802900 |
| 2022-11-07 | 123.76 | $116.66 | 1.3M |
| 2022-11-04 | 123.69 | $128.37 | 464207 |
| 2022-11-03 | 122.98 | $125.61 | 374829 |
| 2022-11-02 | 122.54 | $126.76 | 335100 |
| 2022-11-01 | 122.00 | $130.38 | 362925 |
| 2022-10-31 | 121.23 | $129.84 | 360200 |
| 2022-10-28 | 120.36 | $129.19 | 303009 |
| 2022-10-27 | 119.37 | $126.24 | 319724 |
| 2022-10-26 | 118.57 | $125.04 | 262259 |
| 2022-10-25 | 117.86 | $124.68 | 344804 |
| 2022-10-24 | 116.90 | $123.60 | 309100 |
| 2022-10-21 | 115.94 | $123.60 | 470000 |
| 2022-10-20 | 115.07 | $119.50 | 630511 |
| 2022-10-19 | 114.41 | $123.43 | 448722 |
| 2022-10-18 | 113.70 | $123.91 | 409511 |
| 2022-10-17 | 113.12 | $121.91 | 541900 |
| 2022-10-14 | 112.74 | $120.83 | 727800 |
| 2022-10-13 | 112.33 | $120.00 | 579300 |
| 2022-10-12 | 112.21 | $119.01 | 569449 |
| 2022-10-11 | 112.12 | $116.65 | 1.0M |
| 2022-10-10 | 111.89 | $115.22 | 534311 |
| 2022-10-07 | 111.92 | $114.19 | 469900 |
| 2022-10-06 | 112.01 | $116.80 | 493509 |
| 2022-10-05 | 111.82 | $115.96 | 380600 |
| 2022-10-04 | 111.61 | $115.03 | 324000 |
| 2022-10-03 | 111.25 | $112.35 | 499600 |
| 2022-09-30 | 111.29 | $109.52 | 461100 |
| 2022-09-29 | 111.47 | $110.11 | 556600 |
| 2022-09-28 | 111.70 | $110.83 | 398949 |
| 2022-09-27 | 111.87 | $105.64 | 412631 |
| 2022-09-26 | 112.37 | $104.22 | 464523 |
| 2022-09-23 | 113.03 | $106.22 | 526000 |
| 2022-09-22 | 113.77 | $106.41 | 468702 |
| 2022-09-21 | 114.45 | $109.14 | 499400 |
| 2022-09-20 | 114.93 | $112.38 | 453100 |
| 2022-09-19 | 115.23 | $114.26 | 385731 |
| 2022-09-16 | 115.50 | $112.75 | 1.5M |
| 2022-09-15 | 116.00 | $117.52 | 499336 |
| 2022-09-14 | 116.19 | $117.11 | 569400 |
| 2022-09-13 | 116.39 | $112.11 | 357100 |
| 2022-09-12 | 116.69 | $115.89 | 489423 |
| 2022-09-09 | 116.79 | $115.91 | 321908 |
| 2022-09-08 | 116.79 | $113.07 | 429015 |
| 2022-09-07 | 116.92 | $111.82 | 686200 |
| 2022-09-06 | 116.96 | $107.65 | 797301 |
| 2022-09-02 | 117.28 | $113.19 | 369821 |
| 2022-09-01 | 117.21 | $113.07 | 434021 |
| 2022-08-31 | 117.27 | $114.71 | 478500 |
| 2022-08-30 | 117.51 | $114.39 | 484500 |
| 2022-08-29 | 117.68 | $115.50 | 394400 |
| 2022-08-26 | 118.00 | $117.57 | 385500 |
| 2022-08-25 | 118.17 | $121.04 | 241200 |
| 2022-08-24 | 118.10 | $119.93 | 333115 |
| 2022-08-23 | 118.06 | $118.81 | 390542 |
| 2022-08-22 | 117.92 | $118.26 | 395600 |
| 2022-08-19 | 117.91 | $119.61 | 363405 |
| 2022-08-18 | 117.79 | $122.93 | 330128 |
| 2022-08-17 | 117.56 | $121.22 | 434538 |
| 2022-08-16 | 117.44 | $121.21 | 460400 |
| 2022-08-15 | 117.24 | $117.98 | 505000 |
| 2022-08-12 | 116.93 | $117.95 | 466500 |
| 2022-08-11 | 116.62 | $115.97 | 407200 |
| 2022-08-10 | 116.37 | $115.60 | 473700 |
| 2022-08-09 | 116.14 | $112.66 | 429102 |
| 2022-08-08 | 116.08 | $113.93 | 638348 |
| 2022-08-05 | 115.96 | $111.78 | 490800 |
| 2022-08-04 | 115.95 | $114.32 | 522300 |
| 2022-08-03 | 115.86 | $119.52 | 313746 |
| 2022-08-02 | 115.45 | $117.72 | 518500 |
| 2022-08-01 | 115.23 | $122.06 | 296209 |
| 2022-07-29 | 114.77 | $120.87 | 285212 |
| 2022-07-28 | 114.30 | $119.61 | 207539 |
| 2022-07-27 | 113.99 | $119.11 | 326615 |
| 2022-07-26 | 113.77 | $116.14 | 228246 |
| 2022-07-25 | 113.76 | $117.98 | 189300 |
| 2022-07-22 | 113.72 | $117.19 | 187918 |
| 2022-07-21 | 113.40 | $118.39 | 185900 |
| 2022-07-20 | 113.09 | $118.75 | 193921 |
| 2022-07-19 | 112.89 | $117.21 | 296343 |
| 2022-07-18 | 112.92 | $111.74 | 276315 |
| 2022-07-15 | 113.18 | $111.94 | 192918 |
| 2022-07-14 | 113.76 | $110.88 | 160300 |
| 2022-07-13 | 114.32 | $110.90 | 268900 |
| 2022-07-12 | 114.78 | $111.51 | 244400 |
| 2022-07-11 | 115.22 | $111.49 | 172544 |
| 2022-07-08 | 115.93 | $111.59 | 210039 |
| 2022-07-07 | 116.82 | $112.61 | 299385 |
| 2022-07-06 | 117.79 | $111.25 | 284349 |
| 2022-07-05 | 118.82 | $113.46 | 258500 |
| 2022-07-01 | 119.69 | $112.69 | 291036 |
| 2022-06-30 | 120.56 | $111.63 | 409100 |
| 2022-06-29 | 121.34 | $113.24 | 213515 |
| 2022-06-28 | 122.07 | $114.71 | 207000 |
| 2022-06-27 | 122.81 | $116.04 | 230014 |
| 2022-06-24 | 123.39 | $117.24 | 561900 |
| 2022-06-23 | 123.68 | $110.77 | 348335 |
| 2022-06-22 | 124.15 | $112.15 | 388430 |
| 2022-06-21 | 124.70 | $114.72 | 394200 |
| 2022-06-17 | 125.09 | $117.77 | 608600 |
| 2022-06-16 | 125.42 | $117.07 | 398900 |
| 2022-06-15 | 125.65 | $123.47 | 451803 |
| 2022-06-14 | 125.84 | $122.09 | 534400 |
| 2022-06-13 | 126.05 | $120.17 | 755128 |
| 2022-06-10 | 126.45 | $120.31 | 220500 |
| 2022-06-09 | 126.70 | $125.54 | 335800 |
| 2022-06-08 | 126.82 | $129.39 | 204700 |
| 2022-06-07 | 126.89 | $132.11 | 193100 |
| 2022-06-06 | 126.56 | $131.76 | 200500 |
| 2022-06-03 | 126.52 | $131.01 | 261500 |
| 2022-06-02 | 126.68 | $130.08 | 163800 |
| 2022-06-01 | 127.09 | $127.15 | 365232 |
| 2022-05-31 | 127.50 | $127.89 | 491000 |
| 2022-05-27 | 128.07 | $129.50 | 253331 |
| 2022-05-26 | 128.62 | $127.64 | 261034 |
| 2022-05-25 | 129.51 | $123.03 | 223330 |
| 2022-05-24 | 130.49 | $120.06 | 284214 |
| 2022-05-23 | 131.54 | $123.27 | 219400 |
| 2022-05-20 | 132.60 | $122.39 | 317300 |
| 2022-05-19 | 133.54 | $124.55 | 345632 |
| 2022-05-18 | 134.54 | $121.68 | 319700 |
| 2022-05-17 | 135.82 | $127.27 | 250912 |
| 2022-05-16 | 136.83 | $126.11 | 206316 |
| 2022-05-13 | 137.62 | $128.30 | 212710 |
| 2022-05-12 | 138.31 | $125.32 | 391022 |
| 2022-05-11 | 139.05 | $127.90 | 270500 |
| 2022-05-10 | 139.41 | $130.70 | 453000 |
| 2022-05-09 | 139.61 | $125.65 | 453937 |
| 2022-05-06 | 140.13 | $130.95 | 282028 |
| 2022-05-05 | 140.43 | $134.08 | 202800 |
| 2022-05-04 | 140.56 | $138.43 | 203945 |
| 2022-05-03 | 140.73 | $135.24 | 271100 |
| 2022-05-02 | 141.04 | $139.38 | 238500 |
| 2022-04-29 | 141.15 | $140.46 | 168007 |
| 2022-04-28 | 141.21 | $145.33 | 202016 |
| 2022-04-27 | 141.13 | $142.82 | 220200 |
| 2022-04-26 | 141.16 | $140.93 | 222737 |
| 2022-04-25 | 141.18 | $144.57 | 172321 |
| 2022-04-22 | 141.10 | $141.21 | 139900 |
| 2022-04-21 | 141.15 | $144.54 | 147754 |
| 2022-04-20 | 140.84 | $147.17 | 228900 |
| 2022-04-19 | 140.59 | $147.58 | 273511 |
| 2022-04-18 | 140.24 | $141.77 | 182300 |
| 2022-04-14 | 140.23 | $142.07 | 206344 |
| 2022-04-13 | 140.15 | $140.26 | 224126 |
| 2022-04-12 | 140.33 | $135.14 | 209908 |
| 2022-04-11 | 140.48 | $134.66 | 225200 |
| 2022-04-08 | 140.49 | $135.93 | 219529 |
| 2022-04-07 | 140.46 | $137.06 | 338222 |
| 2022-04-06 | 140.37 | $136.55 | 213133 |
| 2022-04-05 | 140.27 | $141.94 | 297006 |
| 2022-04-04 | 139.75 | $141.35 | 255800 |
| 2022-04-01 | 139.11 | $141.57 | 232100 |
| 2022-03-31 | 138.99 | $141.76 | 200807 |
| 2022-03-30 | 138.90 | $143.66 | 209600 |
| 2022-03-29 | 138.91 | $143.49 | 337839 |
| 2022-03-28 | 138.80 | $141.23 | 229500 |
| 2022-03-25 | 138.95 | $143.09 | 293800 |
| 2022-03-24 | 139.13 | $142.12 | 225800 |
| 2022-03-23 | 139.13 | $138.49 | 164900 |
| 2022-03-22 | 139.20 | $142.12 | 178925 |
| 2022-03-21 | 139.26 | $140.56 | 142800 |
| 2022-03-18 | 139.44 | $141.60 | 388700 |
| 2022-03-17 | 139.60 | $140.50 | 224246 |
| 2022-03-16 | 139.93 | $143.72 | 298400 |
| 2022-03-15 | 140.27 | $138.10 | 194138 |
| 2022-03-14 | 140.65 | $134.94 | 259900 |
| 2022-03-11 | 141.32 | $135.43 | 183327 |
| 2022-03-10 | 142.12 | $135.22 | 267619 |
| 2022-03-09 | 142.81 | $134.43 | 280700 |
| 2022-03-08 | 143.53 | $131.70 | 238800 |
| 2022-03-07 | 144.15 | $128.51 | 292911 |
| 2022-03-04 | 144.89 | $139.21 | 346937 |
| 2022-03-03 | 145.04 | $139.93 | 196303 |
| 2022-03-02 | 145.19 | $143.87 | 254909 |
| 2022-03-01 | 145.22 | $141.20 | 328600 |
| 2022-02-28 | 145.33 | $144.35 | 312300 |
| 2022-02-25 | 145.21 | $146.68 | 247930 |
| 2022-02-24 | 144.82 | $142.06 | 306538 |
| 2022-02-23 | 145.01 | $139.86 | 204200 |
| 2022-02-22 | 145.22 | $143.29 | 323405 |
| 2022-02-18 | 145.13 | $144.13 | 470335 |
| 2022-02-17 | 144.92 | $144.89 | 322223 |
| 2022-02-16 | 144.70 | $147.11 | 571861 |
| 2022-02-15 | 144.34 | $150.42 | 463900 |
| 2022-02-14 | 144.10 | $145.72 | 489400 |
| 2022-02-11 | 144.42 | $148.35 | 481330 |
| 2022-02-10 | 144.70 | $151.37 | 385300 |
| 2022-02-09 | 144.75 | $149.20 | 366383 |
| 2022-02-08 | 144.95 | $148.65 | 299616 |
| 2022-02-07 | 145.13 | $144.15 | 170133 |
| 2022-02-04 | 145.64 | $143.41 | 194900 |
| 2022-02-03 | 146.19 | $142.08 | 149000 |
| 2022-02-02 | 146.64 | $142.97 | 286800 |
| 2022-02-01 | 147.22 | $144.51 | 427000 |
| 2022-01-31 | 147.69 | $143.40 | 395418 |
| 2022-01-28 | 148.32 | $141.91 | 410100 |
| 2022-01-27 | 148.96 | $138.99 | 316621 |
| 2022-01-26 | 149.79 | $145.80 | 422000 |
| 2022-01-25 | 150.22 | $144.06 | 527624 |
| 2022-01-24 | 150.73 | $141.56 | 407342 |
| 2022-01-21 | 151.29 | $139.84 | 336000 |
| 2022-01-20 | 151.83 | $140.56 | 386800 |
| 2022-01-19 | 152.19 | $139.89 | 513204 |
| 2022-01-18 | 152.25 | $145.50 | 552000 |
| 2022-01-14 | 152.14 | $152.27 | 194900 |
| 2022-01-13 | 151.64 | $153.83 | 258342 |
| 2022-01-12 | 151.07 | $152.43 | 243930 |
| 2022-01-11 | 150.59 | $153.11 | 219839 |
| 2022-01-10 | 150.12 | $152.34 | 250800 |
| 2022-01-07 | 149.85 | $154.27 | 336741 |
| 2022-01-06 | 149.45 | $154.57 | 263300 |
| 2022-01-05 | 149.13 | $150.92 | 328000 |
| 2022-01-04 | 148.98 | $154.62 | 245900 |
| 2022-01-03 | 148.59 | $154.00 | 299845 |
| 2021-12-31 | 148.08 | $155.99 | 173500 |
| 2021-12-30 | 147.57 | $154.59 | 174203 |
| 2021-12-29 | 146.85 | $155.63 | 132437 |
| 2021-12-28 | 146.24 | $154.35 | 150721 |
| 2021-12-27 | 145.81 | $154.42 | 111906 |
| 2021-12-23 | 145.30 | $152.66 | 249830 |
| 2021-12-22 | 145.20 | $150.72 | 152100 |
| 2021-12-21 | 145.17 | $147.77 | 163205 |
| 2021-12-20 | 145.30 | $141.09 | 221200 |
| 2021-12-17 | 145.84 | $143.22 | 391411 |
| 2021-12-16 | 146.25 | $142.24 | 212627 |
| 2021-12-15 | 146.64 | $142.46 | 255500 |
| 2021-12-14 | 147.09 | $142.77 | 233000 |
| 2021-12-13 | 147.44 | $143.84 | 181900 |
| 2021-12-10 | 147.61 | $146.86 | 214443 |
| 2021-12-09 | 147.51 | $146.21 | 224632 |
| 2021-12-08 | 147.61 | $148.30 | 214300 |
| 2021-12-07 | 147.75 | $147.95 | 260303 |
| 2021-12-06 | 147.93 | $146.64 | 231400 |
| 2021-12-03 | 148.03 | $143.93 | 258000 |
| 2021-12-02 | 148.04 | $145.78 | 250923 |
| 2021-12-01 | 147.83 | $140.07 | 277342 |
| 2021-11-30 | 147.87 | $143.55 | 382300 |
| 2021-11-29 | 147.79 | $145.70 | 183505 |
| 2021-11-26 | 147.54 | $144.32 | 152906 |
| 2021-11-24 | 147.25 | $150.54 | 82000 |
| 2021-11-23 | 146.48 | $150.14 | 181500 |
| 2021-11-22 | 145.66 | $150.37 | 235200 |
| 2021-11-19 | 144.81 | $151.86 | 352300 |
| 2021-11-18 | 143.94 | $151.54 | 222900 |
| 2021-11-17 | 143.10 | $149.91 | 334800 |
| 2021-11-16 | 142.29 | $151.53 | 466949 |
| 2021-11-15 | 141.44 | $149.76 | 280500 |
| 2021-11-12 | 140.78 | $147.18 | 313300 |
| 2021-11-11 | 140.30 | $145.00 | 191500 |
| 2021-11-10 | 139.90 | $148.13 | 223516 |
| 2021-11-09 | 139.35 | $151.05 | 261046 |
| 2021-11-08 | 138.64 | $151.50 | 467400 |
| 2021-11-05 | 137.82 | $148.83 | 283100 |
| 2021-11-04 | 137.16 | $143.94 | 479269 |
| 2021-11-03 | 136.71 | $141.75 | 194600 |
| 2021-11-02 | 136.28 | $140.78 | 213625 |
| 2021-11-01 | 135.85 | $141.95 | 385400 |
| 2021-10-29 | 135.40 | $140.62 | 454320 |
| 2021-10-28 | 135.04 | $138.63 | 283700 |
| 2021-10-27 | 134.43 | $135.16 | 131000 |
| 2021-10-26 | 134.19 | $133.64 | 90340 |
| 2021-10-25 | 133.98 | $133.44 | 98400 |
| 2021-10-22 | 133.75 | $134.48 | 191406 |
| 2021-10-21 | 133.40 | $134.70 | 129322 |
| 2021-10-20 | 132.99 | $133.64 | 204424 |
| 2021-10-19 | 132.47 | $134.69 | 240100 |
| 2021-10-18 | 131.79 | $136.41 | 711200 |
| 2021-10-15 | 131.06 | $137.68 | 168000 |
| 2021-10-14 | 130.27 | $137.05 | 165846 |
| 2021-10-13 | 129.56 | $137.11 | 299600 |
| 2021-10-12 | 128.79 | $136.75 | 393800 |
| 2021-10-11 | 128.00 | $135.14 | 167600 |
| 2021-10-08 | 127.25 | $135.70 | 397142 |
| 2021-10-07 | 126.43 | $134.79 | 325413 |
| 2021-10-06 | 125.65 | $133.24 | 220600 |
| 2021-10-05 | 124.94 | $132.08 | 242943 |
| 2021-10-04 | 124.33 | $133.08 | 356700 |
| 2021-10-01 | 123.61 | $133.41 | 416700 |
| 2021-09-30 | 122.97 | $126.37 | 269700 |
| 2021-09-29 | 122.64 | $130.46 | 323500 |
| 2021-09-28 | 122.09 | $129.45 | 183600 |
| 2021-09-27 | 121.61 | $128.82 | 217900 |
| 2021-09-24 | 121.24 | $127.39 | 162200 |
| 2021-09-23 | 120.77 | $126.45 | 200041 |
| 2021-09-22 | 120.42 | $123.35 | 160000 |
| 2021-09-21 | 120.14 | $120.98 | 143900 |
| 2021-09-20 | 119.87 | $121.81 | 189222 |
| 2021-09-17 | 119.55 | $121.98 | 822500 |
| 2021-09-16 | 119.13 | $122.93 | 233600 |
| 2021-09-15 | 118.71 | $121.61 | 291600 |
| 2021-09-14 | 118.38 | $120.86 | 150543 |
| 2021-09-13 | 118.12 | $120.26 | 200900 |
| 2021-09-10 | 117.93 | $119.27 | 143446 |
| 2021-09-09 | 117.81 | $119.24 | 116049 |
| 2021-09-08 | 117.79 | $118.96 | 182400 |
| 2021-09-07 | 117.83 | $119.83 | 170811 |
| 2021-09-03 | 117.85 | $118.85 | 91000 |
| 2021-09-02 | 117.91 | $120.50 | 112533 |
| 2021-09-01 | 117.86 | $119.83 | 109600 |
| 2021-08-31 | 117.64 | $119.36 | 222900 |
| 2021-08-30 | 117.54 | $119.97 | 255420 |
| 2021-08-27 | 117.45 | $121.36 | 196815 |
| 2021-08-26 | 117.37 | $117.93 | 132431 |
| 2021-08-25 | 117.52 | $119.45 | 89907 |
| 2021-08-24 | 117.49 | $117.79 | 240700 |
| 2021-08-23 | 117.51 | $115.54 | 258600 |
| 2021-08-20 | 117.69 | $115.54 | 111500 |
| 2021-08-19 | 117.81 | $113.58 | 99900 |
| 2021-08-18 | 118.00 | $114.56 | 106714 |
| 2021-08-17 | 118.18 | $114.88 | 180100 |
| 2021-08-16 | 118.21 | $115.69 | 168000 |
| 2021-08-13 | 118.06 | $116.46 | 63100 |
| 2021-08-12 | 117.98 | $116.92 | 123200 |
| 2021-08-11 | 117.98 | $118.86 | 196127 |
| 2021-08-10 | 117.91 | $119.78 | 164114 |
| 2021-08-09 | 117.78 | $120.23 | 309700 |
| 2021-08-06 | 117.74 | $119.90 | 186100 |
| 2021-08-05 | 117.75 | $119.59 | 164900 |
| 2021-08-04 | 117.69 | $115.33 | 106800 |
| 2021-08-03 | 117.91 | $117.34 | 185500 |
| 2021-08-02 | 118.06 | $118.20 | 195000 |
| 2021-07-30 | 118.25 | $119.90 | 234100 |
| 2021-07-29 | 118.27 | $120.87 | 170349 |
| 2021-07-28 | 118.16 | $118.85 | 226300 |
| 2021-07-27 | 118.10 | $118.26 | 148400 |
| 2021-07-26 | 118.05 | $119.05 | 143200 |
| 2021-07-23 | 118.12 | $118.01 | 195600 |
| 2021-07-22 | 118.26 | $117.30 | 162021 |
| 2021-07-21 | 118.47 | $118.27 | 214200 |
| 2021-07-20 | 118.68 | $115.45 | 208300 |
| 2021-07-19 | 119.00 | $112.61 | 240500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
109.94
2026-07-16
Close Price
$111.29
Vol: 526382
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
89.85
Average
122.77
Maximum
151.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 109.94 | $111.29 | 526382 |
| 2026-07-15 | 109.80 | $109.10 | 480704 |
| 2026-07-14 | 109.87 | $108.32 | 556407 |
| 2026-07-13 | 110.04 | $108.74 | 543400 |
| 2026-07-10 | 110.17 | $109.72 | 508938 |
| 2026-07-09 | 110.22 | $109.61 | 496350 |
| 2026-07-08 | 110.29 | $106.39 | 678538 |
| 2026-07-07 | 110.70 | $110.95 | 987333 |
| 2026-07-06 | 110.67 | $107.67 | 708420 |
| 2026-07-02 | 110.99 | $112.37 | 1.0M |
| 2026-07-01 | 110.84 | $109.27 | 480337 |
| 2026-06-30 | 111.00 | $110.27 | 548142 |
| 2026-06-29 | 111.08 | $111.97 | 595513 |
| 2026-06-26 | 110.99 | $112.72 | 911600 |
| 2026-06-25 | 110.81 | $111.18 | 437100 |
| 2026-06-24 | 110.77 | $112.04 | 495744 |
| 2026-06-23 | 110.63 | $111.60 | 743100 |
| 2026-06-22 | 110.53 | $109.88 | 709700 |
| 2026-06-18 | 110.60 | $115.00 | 854800 |
| 2026-06-17 | 110.14 | $113.79 | 541492 |
| 2026-06-16 | 109.75 | $116.07 | 602200 |
| 2026-06-15 | 109.09 | $112.00 | 557407 |
| 2026-06-12 | 108.78 | $109.56 | 752218 |
| 2026-06-11 | 108.70 | $107.41 | 941400 |
| 2026-06-10 | 108.83 | $104.23 | 772339 |
| 2026-06-09 | 109.32 | $108.58 | 733948 |
| 2026-06-08 | 109.40 | $105.42 | 522000 |
| 2026-06-05 | 109.82 | $109.81 | 668900 |
| 2026-06-04 | 109.82 | $108.97 | 868541 |
| 2026-06-03 | 109.91 | $106.56 | 686107 |
| 2026-06-02 | 110.26 | $110.47 | 819500 |
| 2026-06-01 | 110.23 | $111.51 | 709120 |
| 2026-05-29 | 110.10 | $108.88 | 685000 |
| 2026-05-28 | 110.23 | $113.36 | 596140 |
| 2026-05-27 | 109.90 | $115.90 | 629000 |
| 2026-05-26 | 109.27 | $113.71 | 671825 |
| 2026-05-22 | 108.80 | $113.12 | 692602 |
| 2026-05-21 | 108.35 | $111.49 | 629300 |
| 2026-05-20 | 108.01 | $112.26 | 749500 |
| 2026-05-19 | 107.57 | $106.16 | 395443 |
| 2026-05-18 | 107.72 | $106.65 | 468300 |
| 2026-05-15 | 107.83 | $106.94 | 541200 |
| 2026-05-14 | 107.92 | $105.72 | 526300 |
| 2026-05-13 | 108.15 | $106.98 | 557312 |
| 2026-05-12 | 108.28 | $105.59 | 601920 |
| 2026-05-11 | 108.56 | $104.23 | 597922 |
| 2026-05-08 | 109.02 | $106.58 | 445003 |
| 2026-05-07 | 109.27 | $106.53 | 511716 |
| 2026-05-06 | 109.56 | $105.17 | 514200 |
| 2026-05-05 | 110.02 | $102.72 | 643700 |
| 2026-05-04 | 110.79 | $98.24 | 751540 |
| 2026-05-01 | 112.11 | $100.70 | 1.1M |
| 2026-04-30 | 113.31 | $99.08 | 2.1M |
| 2026-04-29 | 114.81 | $117.36 | 961545 |
| 2026-04-28 | 114.54 | $119.95 | 573022 |
| 2026-04-27 | 113.97 | $118.96 | 608024 |
| 2026-04-24 | 113.45 | $119.07 | 472040 |
| 2026-04-23 | 112.86 | $120.00 | 488000 |
| 2026-04-22 | 112.11 | $117.40 | 492700 |
| 2026-04-21 | 111.55 | $120.24 | 525300 |
| 2026-04-20 | 110.63 | $122.08 | 452537 |
| 2026-04-17 | 109.43 | $119.19 | 854543 |
| 2026-04-16 | 108.40 | $118.05 | 565300 |
| 2026-04-15 | 107.39 | $116.50 | 608643 |
| 2026-04-14 | 106.43 | $116.75 | 831237 |
| 2026-04-13 | 105.34 | $115.47 | 630400 |
| 2026-04-10 | 104.27 | $112.07 | 609500 |
| 2026-04-09 | 103.45 | $113.07 | 474811 |
| 2026-04-08 | 102.44 | $107.59 | 563900 |
| 2026-04-07 | 101.90 | $103.50 | 516528 |
| 2026-04-06 | 101.73 | $105.84 | 435700 |
| 2026-04-02 | 101.30 | $103.87 | 350628 |
| 2026-04-01 | 101.03 | $102.88 | 569300 |
| 2026-03-31 | 100.83 | $103.50 | 585732 |
| 2026-03-30 | 100.55 | $101.24 | 497843 |
| 2026-03-27 | 100.48 | $100.62 | 549226 |
| 2026-03-26 | 100.46 | $101.54 | 706600 |
| 2026-03-25 | 100.35 | $99.38 | 528203 |
| 2026-03-24 | 100.45 | $99.00 | 340949 |
| 2026-03-23 | 100.60 | $99.88 | 654806 |
| 2026-03-20 | 100.68 | $97.63 | 696543 |
| 2026-03-19 | 101.00 | $99.53 | 589639 |
| 2026-03-18 | 101.16 | $97.33 | 613200 |
| 2026-03-17 | 101.56 | $98.92 | 360141 |
| 2026-03-16 | 101.84 | $96.96 | 686535 |
| 2026-03-13 | 102.35 | $95.46 | 535201 |
| 2026-03-12 | 103.07 | $95.79 | 581938 |
| 2026-03-11 | 103.84 | $98.19 | 898756 |
| 2026-03-10 | 104.44 | $95.98 | 672227 |
| 2026-03-09 | 105.33 | $98.12 | 882900 |
| 2026-03-06 | 106.08 | $100.48 | 593200 |
| 2026-03-05 | 106.67 | $106.35 | 604013 |
| 2026-03-04 | 106.71 | $104.46 | 443704 |
| 2026-03-03 | 106.95 | $105.89 | 537805 |
| 2026-03-02 | 107.06 | $104.15 | 544000 |
| 2026-02-27 | 107.36 | $105.35 | 636500 |
| 2026-02-26 | 107.57 | $107.98 | 507500 |
| 2026-02-25 | 107.53 | $107.43 | 615714 |
| 2026-02-24 | 107.54 | $108.96 | 548711 |
| 2026-02-23 | 107.39 | $106.76 | 501200 |
| 2026-02-20 | 107.46 | $110.20 | 743600 |
| 2026-02-19 | 107.17 | $111.05 | 778200 |
| 2026-02-18 | 106.76 | $109.40 | 560100 |
| 2026-02-17 | 106.48 | $110.01 | 696143 |
| 2026-02-13 | 106.11 | $110.04 | 575526 |
| 2026-02-12 | 105.70 | $109.01 | 606200 |
| 2026-02-11 | 105.35 | $109.03 | 620200 |
| 2026-02-10 | 104.96 | $109.83 | 684722 |
| 2026-02-09 | 104.45 | $107.75 | 645115 |
| 2026-02-06 | 104.10 | $109.28 | 676600 |
| 2026-02-05 | 103.56 | $106.53 | 664719 |
| 2026-02-04 | 103.25 | $107.69 | 984713 |
| 2026-02-03 | 102.78 | $101.52 | 614534 |
| 2026-02-02 | 102.91 | $101.78 | 745703 |
| 2026-01-30 | 103.03 | $102.80 | 768101 |
| 2026-01-29 | 103.06 | $101.58 | 797760 |
| 2026-01-28 | 103.21 | $99.96 | 703636 |
| 2026-01-27 | 103.55 | $104.29 | 546000 |
| 2026-01-26 | 103.48 | $105.66 | 772221 |
| 2026-01-23 | 103.25 | $104.79 | 437900 |
| 2026-01-22 | 103.08 | $105.59 | 891134 |
| 2026-01-21 | 102.82 | $108.56 | 712480 |
| 2026-01-20 | 102.22 | $104.02 | 765116 |
| 2026-01-16 | 102.03 | $107.95 | 804937 |
| 2026-01-15 | 101.40 | $109.10 | 790728 |
| 2026-01-14 | 100.59 | $108.09 | 729338 |
| 2026-01-13 | 99.80 | $108.39 | 835226 |
| 2026-01-12 | 98.90 | $106.97 | 999700 |
| 2026-01-09 | 98.05 | $108.18 | 782500 |
| 2026-01-08 | 96.98 | $105.50 | 1.1M |
| 2026-01-07 | 96.09 | $101.71 | 820483 |
| 2026-01-06 | 95.49 | $104.68 | 1.0M |
| 2026-01-05 | 94.53 | $99.38 | 1.6M |
| 2026-01-02 | 94.02 | $96.10 | 689800 |
| 2025-12-31 | 93.80 | $95.26 | 620009 |
| 2025-12-30 | 93.64 | $96.29 | 681615 |
| 2025-12-29 | 93.36 | $96.58 | 600500 |
| 2025-12-26 | 93.02 | $95.95 | 611323 |
| 2025-12-24 | 92.72 | $95.20 | 281420 |
| 2025-12-23 | 92.45 | $94.59 | 575432 |
| 2025-12-22 | 92.23 | $96.85 | 794378 |
| 2025-12-19 | 91.74 | $96.96 | 1.3M |
| 2025-12-18 | 91.19 | $94.97 | 966081 |
| 2025-12-17 | 90.80 | $95.21 | 893310 |
| 2025-12-16 | 90.33 | $92.89 | 970904 |
| 2025-12-15 | 90.06 | $90.81 | 1.3M |
| 2025-12-12 | 89.98 | $91.29 | 1.1M |
| 2025-12-11 | 89.85 | $89.08 | 816000 |
| 2025-12-10 | 89.93 | $86.82 | 1.0M |
| 2025-12-09 | 90.26 | $84.40 | 689700 |
| 2025-12-08 | 90.87 | $84.82 | 618520 |
| 2025-12-05 | 91.51 | $85.76 | 1.3M |
| 2025-12-04 | 92.11 | $87.86 | 563000 |
| 2025-12-03 | 92.56 | $91.66 | 686500 |
| 2025-12-02 | 92.66 | $90.15 | 677500 |
| 2025-12-01 | 92.92 | $89.31 | 708700 |
| 2025-11-28 | 93.30 | $91.26 | 218208 |
| 2025-11-26 | 93.52 | $91.41 | 408112 |
| 2025-11-25 | 93.74 | $92.16 | 554905 |
| 2025-11-24 | 93.90 | $89.27 | 590800 |
| 2025-11-21 | 94.39 | $90.77 | 769542 |
| 2025-11-20 | 94.77 | $86.99 | 700152 |
| 2025-11-19 | 95.59 | $87.82 | 574400 |
| 2025-11-18 | 96.41 | $90.92 | 537801 |
| 2025-11-17 | 96.99 | $92.08 | 628104 |
| 2025-11-14 | 97.50 | $95.05 | 487547 |
| 2025-11-13 | 97.76 | $95.44 | 471137 |
| 2025-11-12 | 98.01 | $97.73 | 533808 |
| 2025-11-11 | 98.04 | $97.47 | 487232 |
| 2025-11-10 | 98.10 | $99.04 | 678840 |
| 2025-11-07 | 98.00 | $98.53 | 758100 |
| 2025-11-06 | 97.94 | $100.37 | 1.2M |
| 2025-11-05 | 97.68 | $96.97 | 1.1M |
| 2025-11-04 | 97.76 | $91.50 | 1.0M |
| 2025-11-03 | 98.42 | $92.37 | 677520 |
| 2025-10-31 | 99.05 | $92.96 | 538728 |
| 2025-10-30 | 99.70 | $92.59 | 505317 |
| 2025-10-29 | 100.44 | $94.18 | 536839 |
| 2025-10-28 | 101.10 | $95.15 | 413043 |
| 2025-10-27 | 101.73 | $97.28 | 490000 |
| 2025-10-24 | 102.20 | $97.24 | 452216 |
| 2025-10-23 | 102.72 | $97.93 | 587741 |
| 2025-10-22 | 103.22 | $102.78 | 621936 |
| 2025-10-21 | 103.27 | $102.04 | 512802 |
| 2025-10-20 | 103.40 | $99.04 | 292600 |
| 2025-10-17 | 103.86 | $99.68 | 321300 |
| 2025-10-16 | 104.30 | $98.51 | 549600 |
| 2025-10-15 | 104.91 | $99.04 | 349100 |
| 2025-10-14 | 105.53 | $101.43 | 557947 |
| 2025-10-13 | 105.96 | $100.79 | 436000 |
| 2025-10-10 | 106.50 | $98.78 | 499309 |
| 2025-10-09 | 107.31 | $99.77 | 592807 |
| 2025-10-08 | 108.11 | $101.70 | 514521 |
| 2025-10-07 | 108.78 | $101.38 | 587100 |
| 2025-10-06 | 109.56 | $103.95 | 741050 |
| 2025-10-03 | 110.15 | $104.23 | 528625 |
| 2025-10-02 | 110.77 | $106.50 | 401385 |
| 2025-10-01 | 111.22 | $105.89 | 337600 |
| 2025-09-30 | 111.79 | $106.91 | 424847 |
| 2025-09-29 | 112.30 | $108.43 | 578005 |
| 2025-09-26 | 112.71 | $109.45 | 365700 |
| 2025-09-25 | 113.05 | $108.56 | 606110 |
| 2025-09-24 | 113.52 | $110.86 | 647822 |
| 2025-09-23 | 113.80 | $108.43 | 383300 |
| 2025-09-22 | 114.37 | $108.13 | 657926 |
| 2025-09-19 | 115.02 | $110.91 | 680900 |
| 2025-09-18 | 115.46 | $109.86 | 279446 |
| 2025-09-17 | 116.04 | $111.12 | 407029 |
| 2025-09-16 | 116.56 | $111.96 | 407217 |
| 2025-09-15 | 117.05 | $109.78 | 650735 |
| 2025-09-12 | 117.81 | $112.81 | 361000 |
| 2025-09-11 | 118.34 | $115.12 | 311732 |
| 2025-09-10 | 118.68 | $112.49 | 589300 |
| 2025-09-09 | 119.33 | $113.97 | 346700 |
| 2025-09-08 | 119.89 | $114.76 | 666800 |
| 2025-09-05 | 120.43 | $116.83 | 271900 |
| 2025-09-04 | 120.81 | $117.12 | 278531 |
| 2025-09-03 | 121.20 | $117.17 | 374900 |
| 2025-09-02 | 121.63 | $116.82 | 335911 |
| 2025-08-29 | 122.13 | $119.58 | 293500 |
| 2025-08-28 | 122.40 | $119.09 | 259618 |
| 2025-08-27 | 122.75 | $120.59 | 224806 |
| 2025-08-26 | 122.97 | $119.35 | 280300 |
| 2025-08-25 | 123.36 | $119.32 | 254800 |
| 2025-08-22 | 123.78 | $121.85 | 339201 |
| 2025-08-21 | 123.98 | $119.92 | 802117 |
| 2025-08-20 | 124.41 | $119.14 | 368900 |
| 2025-08-19 | 124.97 | $121.54 | 633100 |
| 2025-08-18 | 125.33 | $121.97 | 547600 |
| 2025-08-15 | 125.68 | $121.98 | 601408 |
| 2025-08-14 | 126.07 | $122.71 | 293542 |
| 2025-08-13 | 126.42 | $124.14 | 320039 |
| 2025-08-12 | 126.67 | $121.65 | 439700 |
| 2025-08-11 | 127.19 | $119.06 | 535600 |
| 2025-08-08 | 128.05 | $120.75 | 326300 |
| 2025-08-07 | 128.82 | $123.24 | 343300 |
| 2025-08-06 | 129.40 | $124.65 | 687300 |
| 2025-08-05 | 129.91 | $125.12 | 611000 |
| 2025-08-04 | 130.41 | $126.99 | 366600 |
| 2025-08-01 | 130.77 | $125.92 | 393400 |
| 2025-07-31 | 131.28 | $127.71 | 385341 |
| 2025-07-30 | 131.66 | $130.77 | 383800 |
| 2025-07-29 | 131.75 | $132.61 | 376400 |
| 2025-07-28 | 131.66 | $132.59 | 364332 |
| 2025-07-25 | 131.56 | $135.29 | 278800 |
| 2025-07-24 | 131.17 | $133.01 | 433500 |
| 2025-07-23 | 130.97 | $131.59 | 487300 |
| 2025-07-22 | 130.91 | $134.36 | 432716 |
| 2025-07-21 | 130.54 | $130.82 | 262131 |
| 2025-07-18 | 130.52 | $131.40 | 301106 |
| 2025-07-17 | 130.42 | $131.13 | 315813 |
| 2025-07-16 | 130.35 | $132.12 | 423700 |
| 2025-07-15 | 130.16 | $131.50 | 357400 |
| 2025-07-14 | 130.02 | $133.57 | 532416 |
| 2025-07-11 | 129.65 | $134.50 | 506011 |
| 2025-07-10 | 129.14 | $134.72 | 541811 |
| 2025-07-09 | 128.55 | $131.45 | 300700 |
| 2025-07-08 | 128.24 | $131.88 | 402600 |
| 2025-07-07 | 127.86 | $131.52 | 514700 |
| 2025-07-03 | 127.47 | $131.50 | 273623 |
| 2025-07-02 | 127.05 | $130.52 | 419606 |
| 2025-07-01 | 126.69 | $130.09 | 570100 |
| 2025-06-30 | 126.33 | $126.88 | 361800 |
| 2025-06-27 | 126.27 | $127.94 | 829100 |
| 2025-06-26 | 126.09 | $127.02 | 284900 |
| 2025-06-25 | 126.00 | $125.63 | 278900 |
| 2025-06-24 | 126.03 | $126.04 | 441806 |
| 2025-06-23 | 126.03 | $123.72 | 476400 |
| 2025-06-20 | 126.28 | $122.90 | 659400 |
| 2025-06-18 | 126.63 | $123.44 | 496321 |
| 2025-06-17 | 126.97 | $124.52 | 464600 |
| 2025-06-16 | 127.23 | $123.56 | 609947 |
| 2025-06-13 | 127.61 | $124.38 | 486000 |
| 2025-06-12 | 127.95 | $128.19 | 393708 |
| 2025-06-11 | 127.93 | $129.19 | 506400 |
| 2025-06-10 | 127.79 | $130.32 | 639246 |
| 2025-06-09 | 127.53 | $127.89 | 294904 |
| 2025-06-06 | 127.49 | $128.64 | 305841 |
| 2025-06-05 | 127.37 | $125.81 | 325814 |
| 2025-06-04 | 127.53 | $126.34 | 421220 |
| 2025-06-03 | 127.66 | $127.63 | 409400 |
| 2025-06-02 | 127.66 | $124.29 | 299334 |
| 2025-05-30 | 128.02 | $126.68 | 468600 |
| 2025-05-29 | 128.16 | $126.92 | 364233 |
| 2025-05-28 | 128.29 | $130.40 | 282837 |
| 2025-05-27 | 128.07 | $130.77 | 352800 |
| 2025-05-23 | 127.78 | $128.34 | 297300 |
| 2025-05-22 | 127.72 | $129.08 | 324900 |
| 2025-05-21 | 127.58 | $127.67 | 289821 |
| 2025-05-20 | 127.57 | $131.22 | 382144 |
| 2025-05-19 | 127.19 | $132.79 | 545908 |
| 2025-05-16 | 126.60 | $130.69 | 459800 |
| 2025-05-15 | 126.17 | $128.28 | 636720 |
| 2025-05-14 | 125.94 | $127.32 | 504223 |
| 2025-05-13 | 125.80 | $126.23 | 578519 |
| 2025-05-12 | 125.75 | $126.53 | 727500 |
| 2025-05-09 | 125.67 | $123.67 | 499900 |
| 2025-05-08 | 125.88 | $121.26 | 862800 |
| 2025-05-07 | 126.37 | $125.78 | 506400 |
| 2025-05-06 | 126.43 | $125.51 | 469325 |
| 2025-05-05 | 126.53 | $126.93 | 375020 |
| 2025-05-02 | 126.49 | $129.19 | 442600 |
| 2025-05-01 | 126.20 | $125.68 | 449100 |
| 2025-04-30 | 126.26 | $126.11 | 397118 |
| 2025-04-29 | 126.27 | $126.83 | 393107 |
| 2025-04-28 | 126.22 | $125.76 | 393600 |
| 2025-04-25 | 126.26 | $125.30 | 230200 |
| 2025-04-24 | 126.36 | $126.19 | 305600 |
| 2025-04-23 | 126.38 | $124.48 | 425500 |
| 2025-04-22 | 126.58 | $122.46 | 644303 |
| 2025-04-21 | 127.02 | $120.80 | 296800 |
| 2025-04-17 | 127.67 | $123.95 | 211300 |
| 2025-04-16 | 128.06 | $123.52 | 351410 |
| 2025-04-15 | 128.54 | $125.75 | 436702 |
| 2025-04-14 | 128.84 | $126.46 | 519500 |
| 2025-04-11 | 129.09 | $124.87 | 370544 |
| 2025-04-10 | 129.53 | $122.99 | 427600 |
| 2025-04-09 | 130.22 | $128.89 | 555928 |
| 2025-04-08 | 130.36 | $117.49 | 532300 |
| 2025-04-07 | 131.71 | $118.99 | 671400 |
| 2025-04-04 | 133.05 | $123.41 | 666243 |
| 2025-04-03 | 134.07 | $128.48 | 568200 |
| 2025-04-02 | 134.66 | $134.00 | 441500 |
| 2025-04-01 | 134.72 | $132.74 | 458907 |
| 2025-03-31 | 134.93 | $132.78 | 475100 |
| 2025-03-28 | 135.16 | $131.59 | 305300 |
| 2025-03-27 | 135.54 | $133.52 | 308400 |
| 2025-03-26 | 135.75 | $133.16 | 318400 |
| 2025-03-25 | 136.02 | $132.48 | 365226 |
| 2025-03-24 | 136.39 | $131.47 | 419800 |
| 2025-03-21 | 136.91 | $129.52 | 583744 |
| 2025-03-20 | 137.69 | $130.02 | 374823 |
| 2025-03-19 | 138.50 | $131.86 | 398100 |
| 2025-03-18 | 139.20 | $130.90 | 269801 |
| 2025-03-17 | 140.07 | $132.38 | 495925 |
| 2025-03-14 | 140.88 | $130.28 | 396500 |
| 2025-03-13 | 141.99 | $127.89 | 449921 |
| 2025-03-12 | 143.48 | $130.07 | 538212 |
| 2025-03-11 | 144.89 | $133.21 | 651837 |
| 2025-03-10 | 146.12 | $144.54 | 669634 |
| 2025-03-07 | 146.28 | $145.12 | 541800 |
| 2025-03-06 | 146.41 | $142.23 | 351515 |
| 2025-03-05 | 146.85 | $144.07 | 436200 |
| 2025-03-04 | 147.14 | $144.40 | 510714 |
| 2025-03-03 | 147.43 | $144.07 | 412300 |
| 2025-02-28 | 147.78 | $143.29 | 828800 |
| 2025-02-27 | 148.25 | $143.27 | 501700 |
| 2025-02-26 | 148.78 | $146.44 | 417300 |
| 2025-02-25 | 149.02 | $148.16 | 464136 |
| 2025-02-24 | 149.12 | $150.33 | 423721 |
| 2025-02-21 | 148.99 | $150.42 | 560300 |
| 2025-02-20 | 148.84 | $152.28 | 910201 |
| 2025-02-19 | 148.47 | $147.69 | 472700 |
| 2025-02-18 | 148.56 | $149.19 | 441339 |
| 2025-02-14 | 148.49 | $145.90 | 437136 |
| 2025-02-13 | 148.76 | $146.93 | 453000 |
| 2025-02-12 | 148.96 | $152.65 | 307107 |
| 2025-02-11 | 148.57 | $151.35 | 319300 |
| 2025-02-10 | 148.27 | $151.58 | 236801 |
| 2025-02-07 | 147.93 | $154.24 | 331400 |
| 2025-02-06 | 147.26 | $155.97 | 397300 |
| 2025-02-05 | 146.35 | $151.15 | 231039 |
| 2025-02-04 | 145.84 | $150.23 | 372700 |
| 2025-02-03 | 145.38 | $148.97 | 427300 |
| 2025-01-31 | 145.00 | $147.33 | 271718 |
| 2025-01-30 | 144.75 | $147.65 | 347900 |
| 2025-01-29 | 144.45 | $147.30 | 486132 |
| 2025-01-28 | 144.15 | $148.79 | 243122 |
| 2025-01-27 | 143.66 | $147.84 | 290201 |
| 2025-01-24 | 143.22 | $145.94 | 297242 |
| 2025-01-23 | 142.93 | $145.68 | 375800 |
| 2025-01-22 | 142.65 | $145.31 | 226300 |
| 2025-01-21 | 142.36 | $144.08 | 307749 |
| 2025-01-17 | 142.18 | $141.74 | 240500 |
| 2025-01-16 | 142.23 | $142.55 | 278629 |
| 2025-01-15 | 142.20 | $141.97 | 321211 |
| 2025-01-14 | 142.22 | $140.88 | 406623 |
| 2025-01-13 | 142.36 | $142.86 | 371300 |
| 2025-01-10 | 142.31 | $140.92 | 224200 |
| 2025-01-08 | 142.46 | $140.42 | 287900 |
| 2025-01-07 | 142.67 | $140.24 | 252221 |
| 2025-01-06 | 142.93 | $141.34 | 378313 |
| 2025-01-03 | 143.09 | $143.30 | 355720 |
| 2025-01-02 | 143.07 | $141.67 | 349425 |
| 2024-12-31 | 143.22 | $141.98 | 296918 |
| 2024-12-30 | 143.35 | $141.22 | 241746 |
| 2024-12-27 | 143.57 | $140.82 | 152810 |
| 2024-12-26 | 143.86 | $141.27 | 175953 |
| 2024-12-24 | 144.14 | $140.71 | 105833 |
| 2024-12-23 | 144.50 | $139.72 | 237800 |
| 2024-12-20 | 145.00 | $141.58 | 702300 |
| 2024-12-19 | 145.36 | $140.70 | 251760 |
| 2024-12-18 | 145.85 | $140.16 | 205100 |
| 2024-12-17 | 146.45 | $145.23 | 298664 |
| 2024-12-16 | 146.58 | $145.13 | 279400 |
| 2024-12-13 | 146.73 | $146.45 | 140200 |
| 2024-12-12 | 146.76 | $146.40 | 157504 |
| 2024-12-11 | 146.80 | $145.59 | 273480 |
| 2024-12-10 | 146.93 | $144.02 | 218925 |
| 2024-12-09 | 147.23 | $143.42 | 310946 |
| 2024-12-06 | 147.63 | $148.24 | 281504 |
| 2024-12-05 | 147.57 | $149.00 | 299809 |
| 2024-12-04 | 147.42 | $150.89 | 227040 |
| 2024-12-03 | 147.05 | $149.74 | 203823 |
| 2024-12-02 | 146.77 | $150.59 | 224360 |
| 2024-11-29 | 146.37 | $151.24 | 172500 |
| 2024-11-27 | 145.86 | $150.61 | 318200 |
| 2024-11-26 | 145.36 | $151.80 | 274600 |
| 2024-11-25 | 144.68 | $152.73 | 424000 |
| 2024-11-22 | 143.83 | $149.64 | 223900 |
| 2024-11-21 | 143.22 | $149.30 | 202635 |
| 2024-11-20 | 142.58 | $146.54 | 167005 |
| 2024-11-19 | 142.16 | $145.73 | 180933 |
| 2024-11-18 | 141.79 | $145.98 | 394800 |
| 2024-11-15 | 141.35 | $146.23 | 556000 |
| 2024-11-14 | 140.83 | $144.19 | 210500 |
| 2024-11-13 | 140.48 | $144.86 | 264147 |
| 2024-11-12 | 140.02 | $144.34 | 537500 |
| 2024-11-11 | 139.56 | $145.01 | 487900 |
| 2024-11-08 | 138.99 | $144.91 | 302238 |
| 2024-11-07 | 138.37 | $143.98 | 365500 |
| 2024-11-06 | 137.78 | $144.48 | 696300 |
| 2024-11-05 | 137.07 | $139.46 | 434735 |
| 2024-11-04 | 136.82 | $140.25 | 756400 |
| 2024-11-01 | 136.46 | $138.76 | 449400 |
| 2024-10-31 | 136.22 | $139.51 | 469300 |
| 2024-10-30 | 135.87 | $140.30 | 246200 |
| 2024-10-29 | 135.40 | $141.00 | 350700 |
| 2024-10-28 | 134.81 | $140.84 | 335100 |
| 2024-10-25 | 134.18 | $141.49 | 257337 |
| 2024-10-24 | 133.41 | $141.35 | 772073 |
| 2024-10-23 | 132.57 | $131.93 | 423700 |
| 2024-10-22 | 132.64 | $136.09 | 199142 |
| 2024-10-21 | 132.28 | $136.20 | 283600 |
| 2024-10-18 | 131.86 | $134.75 | 192800 |
| 2024-10-17 | 131.56 | $134.15 | 212947 |
| 2024-10-16 | 131.29 | $134.88 | 271900 |
| 2024-10-15 | 130.91 | $133.59 | 258700 |
| 2024-10-14 | 130.63 | $134.30 | 212727 |
| 2024-10-11 | 130.24 | $133.70 | 421413 |
| 2024-10-10 | 129.88 | $133.42 | 180700 |
| 2024-10-09 | 129.50 | $132.29 | 157500 |
| 2024-10-08 | 129.21 | $130.32 | 295982 |
| 2024-10-07 | 129.09 | $128.70 | 261111 |
| 2024-10-04 | 129.14 | $132.16 | 222100 |
| 2024-10-03 | 128.82 | $129.73 | 178000 |
| 2024-10-02 | 128.72 | $131.16 | 330800 |
| 2024-10-01 | 128.47 | $129.55 | 341600 |
| 2024-09-30 | 128.35 | $130.30 | 232132 |
| 2024-09-27 | 128.15 | $132.77 | 170839 |
| 2024-09-26 | 127.66 | $132.40 | 265148 |
| 2024-09-25 | 127.16 | $129.16 | 233900 |
| 2024-09-24 | 126.95 | $133.72 | 248400 |
| 2024-09-23 | 126.24 | $130.67 | 243743 |
| 2024-09-20 | 125.77 | $130.03 | 695027 |
| 2024-09-19 | 125.32 | $130.74 | 375412 |
| 2024-09-18 | 124.75 | $127.58 | 311600 |
| 2024-09-17 | 124.45 | $127.24 | 285338 |
| 2024-09-16 | 124.16 | $125.30 | 268900 |
| 2024-09-13 | 124.04 | $125.09 | 353005 |
| 2024-09-12 | 123.93 | $122.39 | 235012 |
| 2024-09-11 | 124.09 | $120.93 | 249727 |
| 2024-09-10 | 124.43 | $120.98 | 374000 |
| 2024-09-09 | 124.79 | $122.38 | 380300 |
| 2024-09-06 | 125.04 | $122.91 | 247100 |
| 2024-09-05 | 125.27 | $124.23 | 214900 |
| 2024-09-04 | 125.38 | $125.89 | 321312 |
| 2024-09-03 | 125.32 | $126.40 | 455200 |
| 2024-08-30 | 125.21 | $127.59 | 295100 |
| 2024-08-29 | 124.96 | $127.79 | 246900 |
| 2024-08-28 | 124.66 | $126.79 | 232400 |
| 2024-08-27 | 124.44 | $126.85 | 203537 |
| 2024-08-26 | 124.18 | $125.56 | 276706 |
| 2024-08-23 | 124.04 | $127.02 | 303733 |
| 2024-08-22 | 123.72 | $125.43 | 220000 |
| 2024-08-21 | 123.55 | $125.29 | 331100 |
| 2024-08-20 | 123.36 | $122.59 | 256017 |
| 2024-08-19 | 123.44 | $124.32 | 204349 |
| 2024-08-16 | 123.35 | $123.70 | 346732 |
| 2024-08-15 | 123.31 | $123.46 | 317935 |
| 2024-08-14 | 123.30 | $119.32 | 377893 |
| 2024-08-13 | 123.72 | $118.17 | 453013 |
| 2024-08-12 | 124.30 | $120.24 | 329845 |
| 2024-08-09 | 124.73 | $121.28 | 633400 |
| 2024-08-08 | 125.09 | $121.30 | 914440 |
| 2024-08-07 | 125.49 | $123.78 | 632300 |
| 2024-08-06 | 125.67 | $125.61 | 398528 |
| 2024-08-05 | 125.68 | $124.97 | 497941 |
| 2024-08-02 | 125.75 | $127.00 | 690845 |
| 2024-08-01 | 125.62 | $125.85 | 510329 |
| 2024-07-31 | 125.60 | $127.45 | 423700 |
| 2024-07-30 | 125.40 | $131.47 | 361342 |
| 2024-07-29 | 124.76 | $129.66 | 313833 |
| 2024-07-26 | 124.25 | $128.16 | 505000 |
| 2024-07-25 | 123.83 | $126.13 | 469028 |
| 2024-07-24 | 123.59 | $121.94 | 513627 |
| 2024-07-23 | 123.77 | $126.36 | 420700 |
| 2024-07-22 | 123.49 | $126.53 | 340326 |
| 2024-07-19 | 123.17 | $127.44 | 462114 |
| 2024-07-18 | 122.72 | $129.43 | 682600 |
| 2024-07-17 | 122.02 | $130.53 | 904136 |
| 2024-07-16 | 121.12 | $132.47 | 886927 |
| 2024-07-15 | 119.93 | $128.06 | 711500 |
| 2024-07-12 | 119.07 | $125.56 | 477500 |
| 2024-07-11 | 118.39 | $123.15 | 507533 |
| 2024-07-10 | 117.89 | $121.18 | 404200 |
| 2024-07-09 | 117.54 | $118.64 | 480800 |
| 2024-07-08 | 117.42 | $117.06 | 419011 |
| 2024-07-05 | 117.46 | $118.67 | 505546 |
| 2024-07-03 | 117.33 | $117.65 | 327600 |
| 2024-07-02 | 117.30 | $118.25 | 587829 |
| 2024-07-01 | 117.20 | $118.89 | 616510 |
| 2024-06-28 | 117.02 | $119.00 | 635035 |
| 2024-06-27 | 116.81 | $117.95 | 371607 |
| 2024-06-26 | 116.69 | $117.66 | 476820 |
| 2024-06-25 | 116.59 | $119.88 | 405300 |
| 2024-06-24 | 116.25 | $120.34 | 542200 |
| 2024-06-21 | 115.82 | $118.06 | 803122 |
| 2024-06-20 | 115.58 | $117.24 | 494536 |
| 2024-06-18 | 115.40 | $117.36 | 460100 |
| 2024-06-17 | 115.20 | $116.56 | 433800 |
| 2024-06-14 | 115.06 | $115.34 | 383610 |
| 2024-06-13 | 115.03 | $116.16 | 388708 |
| 2024-06-12 | 114.91 | $117.13 | 540239 |
| 2024-06-11 | 114.67 | $114.74 | 389500 |
| 2024-06-10 | 114.66 | $112.83 | 494800 |
| 2024-06-07 | 114.86 | $114.10 | 378800 |
| 2024-06-06 | 114.94 | $113.16 | 281837 |
| 2024-06-05 | 115.12 | $112.11 | 368400 |
| 2024-06-04 | 115.44 | $112.45 | 424200 |
| 2024-06-03 | 115.76 | $113.93 | 471928 |
| 2024-05-31 | 115.95 | $113.19 | 506400 |
| 2024-05-30 | 116.24 | $110.64 | 434825 |
| 2024-05-29 | 116.83 | $109.76 | 510800 |
| 2024-05-28 | 117.57 | $111.97 | 559546 |
| 2024-05-24 | 118.16 | $115.42 | 307706 |
| 2024-05-23 | 118.45 | $115.08 | 556900 |
| 2024-05-22 | 118.81 | $117.87 | 323300 |
| 2024-05-21 | 118.91 | $117.71 | 388948 |
| 2024-05-20 | 119.03 | $119.26 | 432700 |
| 2024-05-17 | 119.01 | $118.40 | 446626 |
| 2024-05-16 | 119.07 | $120.06 | 392924 |
| 2024-05-15 | 118.97 | $118.37 | 474811 |
| 2024-05-14 | 119.03 | $118.33 | 368000 |
| 2024-05-13 | 119.10 | $117.60 | 519702 |
| 2024-05-10 | 119.26 | $117.16 | 532000 |
| 2024-05-09 | 119.48 | $116.02 | 794500 |
| 2024-05-08 | 119.85 | $115.70 | 1.6M |
| 2024-05-07 | 120.29 | $122.14 | 810931 |
| 2024-05-06 | 120.09 | $121.65 | 501900 |
| 2024-05-03 | 119.93 | $120.70 | 538900 |
| 2024-05-02 | 119.84 | $120.01 | 518300 |
| 2024-05-01 | 119.83 | $119.12 | 606700 |
| 2024-04-30 | 119.90 | $118.26 | 664400 |
| 2024-04-29 | 120.07 | $119.49 | 587805 |
| 2024-04-26 | 120.14 | $119.05 | 566500 |
| 2024-04-25 | 120.25 | $118.95 | 609838 |
| 2024-04-24 | 120.39 | $119.06 | 591445 |
| 2024-04-23 | 120.53 | $117.14 | 479500 |
| 2024-04-22 | 120.88 | $116.91 | 598712 |
| 2024-04-19 | 121.30 | $116.35 | 525600 |
| 2024-04-18 | 121.82 | $117.07 | 548500 |
| 2024-04-17 | 122.32 | $117.33 | 468700 |
| 2024-04-16 | 122.85 | $118.40 | 394300 |
| 2024-04-15 | 123.32 | $119.29 | 602500 |
| 2024-04-12 | 123.74 | $121.77 | 671500 |
| 2024-04-11 | 123.95 | $124.84 | 571718 |
| 2024-04-10 | 123.85 | $126.17 | 552600 |
| 2024-04-09 | 123.61 | $126.22 | 770430 |
| 2024-04-08 | 123.34 | $124.54 | 757700 |
| 2024-04-05 | 123.21 | $122.16 | 611235 |
| 2024-04-04 | 123.32 | $120.69 | 645821 |
| 2024-04-03 | 123.60 | $118.90 | 539904 |
| 2024-04-02 | 124.09 | $119.84 | 598900 |
| 2024-04-01 | 124.54 | $123.71 | 505600 |
| 2024-03-28 | 124.63 | $126.35 | 552000 |
| 2024-03-27 | 124.44 | $127.90 | 544625 |
| 2024-03-26 | 124.08 | $125.26 | 457109 |
| 2024-03-25 | 123.96 | $125.04 | 639031 |
| 2024-03-22 | 123.84 | $127.18 | 498400 |
| 2024-03-21 | 123.49 | $130.05 | 491606 |
| 2024-03-20 | 122.80 | $130.02 | 392930 |
| 2024-03-19 | 122.04 | $128.87 | 499700 |
| 2024-03-18 | 121.32 | $128.19 | 847607 |
| 2024-03-15 | 120.60 | $128.96 | 912600 |
| 2024-03-14 | 119.72 | $126.91 | 821821 |
| 2024-03-13 | 118.96 | $125.86 | 1.0M |
| 2024-03-12 | 118.24 | $126.83 | 843400 |
| 2024-03-11 | 117.33 | $127.77 | 2.4M |
| 2024-03-08 | 116.23 | $121.03 | 702100 |
| 2024-03-07 | 115.73 | $120.99 | 825240 |
| 2024-03-06 | 115.17 | $119.97 | 1.1M |
| 2024-03-05 | 114.67 | $114.71 | 1.3M |
| 2024-03-04 | 114.67 | $109.60 | 530441 |
| 2024-03-01 | 115.20 | $109.83 | 548300 |
| 2024-02-29 | 115.76 | $111.94 | 579527 |
| 2024-02-28 | 116.17 | $113.22 | 293300 |
| 2024-02-27 | 116.48 | $112.17 | 433418 |
| 2024-02-26 | 116.93 | $112.06 | 501103 |
| 2024-02-23 | 117.44 | $112.84 | 603408 |
| 2024-02-22 | 117.93 | $114.19 | 599100 |
| 2024-02-21 | 118.32 | $114.03 | 689300 |
| 2024-02-20 | 118.77 | $114.10 | 798722 |
| 2024-02-16 | 119.26 | $117.39 | 712539 |
| 2024-02-15 | 119.46 | $118.74 | 424800 |
| 2024-02-14 | 119.54 | $118.30 | 422037 |
| 2024-02-13 | 119.67 | $117.43 | 500121 |
| 2024-02-12 | 119.90 | $120.93 | 438600 |
| 2024-02-09 | 119.79 | $120.82 | 327800 |
| 2024-02-08 | 119.68 | $122.45 | 298500 |
| 2024-02-07 | 119.39 | $121.76 | 287630 |
| 2024-02-06 | 119.14 | $120.99 | 318900 |
| 2024-02-05 | 118.95 | $120.29 | 306714 |
| 2024-02-02 | 118.81 | $122.13 | 222248 |
| 2024-02-01 | 118.46 | $121.75 | 356800 |
| 2024-01-31 | 118.11 | $121.12 | 437845 |
| 2024-01-30 | 117.80 | $123.34 | 400744 |
| 2024-01-29 | 117.21 | $122.50 | 439000 |
| 2024-01-26 | 116.66 | $121.56 | 387841 |
| 2024-01-25 | 116.14 | $121.26 | 538016 |
| 2024-01-24 | 115.60 | $118.35 | 426646 |
| 2024-01-23 | 115.31 | $118.15 | 542300 |
| 2024-01-22 | 115.01 | $116.04 | 455600 |
| 2024-01-19 | 114.90 | $117.00 | 343300 |
| 2024-01-18 | 114.68 | $116.10 | 340333 |
| 2024-01-17 | 114.53 | $114.15 | 349200 |
| 2024-01-16 | 114.58 | $114.50 | 504240 |
| 2024-01-12 | 114.58 | $116.14 | 406500 |
| 2024-01-11 | 114.42 | $117.12 | 409237 |
| 2024-01-10 | 114.13 | $117.55 | 423200 |
| 2024-01-09 | 113.78 | $115.54 | 363731 |
| 2024-01-08 | 113.59 | $117.07 | 513200 |
| 2024-01-05 | 113.22 | $114.62 | 695000 |
| 2024-01-04 | 113.08 | $114.61 | 493900 |
| 2024-01-03 | 112.91 | $112.83 | 532826 |
| 2024-01-02 | 112.92 | $114.06 | 626104 |
| 2023-12-29 | 112.80 | $113.30 | 405917 |
| 2023-12-28 | 112.75 | $112.95 | 298600 |
| 2023-12-27 | 112.73 | $113.04 | 481822 |
| 2023-12-26 | 112.70 | $113.26 | 447223 |
| 2023-12-22 | 112.64 | $114.07 | 431000 |
| 2023-12-21 | 112.49 | $112.81 | 527940 |
| 2023-12-20 | 112.45 | $110.99 | 592702 |
| 2023-12-19 | 112.61 | $112.89 | 768900 |
| 2023-12-18 | 112.58 | $113.83 | 1.0M |
| 2023-12-15 | 112.45 | $110.50 | 866900 |
| 2023-12-14 | 112.65 | $112.70 | 821212 |
| 2023-12-13 | 112.65 | $113.67 | 590003 |
| 2023-12-12 | 112.54 | $111.60 | 693400 |
| 2023-12-11 | 112.64 | $113.81 | 456811 |
| 2023-12-08 | 112.51 | $112.62 | 289300 |
| 2023-12-07 | 112.50 | $112.30 | 386700 |
| 2023-12-06 | 112.53 | $110.55 | 331945 |
| 2023-12-05 | 112.73 | $110.39 | 462000 |
| 2023-12-04 | 112.98 | $114.31 | 650400 |
| 2023-12-01 | 112.84 | $113.04 | 623237 |
| 2023-11-30 | 112.82 | $110.28 | 671900 |
| 2023-11-29 | 113.09 | $110.16 | 594200 |
| 2023-11-28 | 113.39 | $111.55 | 653700 |
| 2023-11-27 | 113.59 | $111.69 | 428400 |
| 2023-11-24 | 113.79 | $114.14 | 208800 |
| 2023-11-22 | 113.75 | $114.77 | 349600 |
| 2023-11-21 | 113.64 | $114.10 | 415400 |
| 2023-11-20 | 113.60 | $113.62 | 257520 |
| 2023-11-17 | 113.59 | $113.81 | 388500 |
| 2023-11-16 | 113.57 | $113.11 | 351515 |
| 2023-11-15 | 113.62 | $113.29 | 535441 |
| 2023-11-14 | 113.65 | $112.35 | 558900 |
| 2023-11-13 | 113.79 | $111.39 | 502500 |
| 2023-11-10 | 114.04 | $111.45 | 570700 |
| 2023-11-09 | 114.32 | $110.86 | 505329 |
| 2023-11-08 | 114.68 | $111.37 | 545500 |
| 2023-11-07 | 115.03 | $115.50 | 866237 |
| 2023-11-06 | 114.98 | $113.20 | 769712 |
| 2023-11-03 | 115.17 | $115.09 | 415014 |
| 2023-11-02 | 115.17 | $112.46 | 495900 |
| 2023-11-01 | 115.46 | $110.94 | 544301 |
| 2023-10-31 | 115.93 | $110.50 | 605129 |
| 2023-10-30 | 116.51 | $111.52 | 452400 |
| 2023-10-27 | 117.03 | $110.48 | 585100 |
| 2023-10-26 | 117.72 | $110.85 | 1.1M |
| 2023-10-25 | 118.44 | $112.57 | 633525 |
| 2023-10-24 | 119.06 | $114.09 | 436727 |
| 2023-10-23 | 119.59 | $113.58 | 571700 |
| 2023-10-20 | 120.22 | $113.04 | 582341 |
| 2023-10-19 | 120.97 | $115.32 | 702016 |
| 2023-10-18 | 121.57 | $114.15 | 1.2M |
| 2023-10-17 | 122.35 | $116.37 | 3.2M |
| 2023-10-16 | 122.98 | $124.90 | 240500 |
| 2023-10-13 | 122.78 | $122.76 | 258700 |
| 2023-10-12 | 122.78 | $124.09 | 283200 |
| 2023-10-11 | 122.64 | $124.30 | 281100 |
| 2023-10-10 | 122.47 | $124.05 | 366116 |
| 2023-10-09 | 122.30 | $121.33 | 440800 |
| 2023-10-06 | 122.40 | $119.47 | 331200 |
| 2023-10-05 | 122.71 | $120.18 | 274600 |
| 2023-10-04 | 122.98 | $120.29 | 362100 |
| 2023-10-03 | 123.26 | $118.73 | 400513 |
| 2023-10-02 | 123.74 | $121.37 | 442200 |
| 2023-09-29 | 123.99 | $122.51 | 380000 |
| 2023-09-28 | 124.14 | $123.35 | 286400 |
| 2023-09-27 | 124.23 | $120.27 | 267700 |
| 2023-09-26 | 124.65 | $119.97 | 313500 |
| 2023-09-25 | 125.14 | $121.27 | 344200 |
| 2023-09-22 | 125.54 | $121.24 | 296400 |
| 2023-09-21 | 126.00 | $120.42 | 276600 |
| 2023-09-20 | 126.58 | $123.72 | 303503 |
| 2023-09-19 | 126.89 | $123.61 | 466341 |
| 2023-09-18 | 127.23 | $125.24 | 607811 |
| 2023-09-15 | 127.44 | $125.43 | 704800 |
| 2023-09-14 | 127.65 | $126.48 | 337700 |
| 2023-09-13 | 127.78 | $124.14 | 370400 |
| 2023-09-12 | 128.16 | $126.17 | 340400 |
| 2023-09-11 | 128.37 | $128.19 | 350100 |
| 2023-09-08 | 128.39 | $129.72 | 331700 |
| 2023-09-07 | 128.25 | $127.32 | 310140 |
| 2023-09-06 | 128.34 | $128.99 | 358600 |
| 2023-09-05 | 128.27 | $127.73 | 454628 |
| 2023-09-01 | 128.33 | $127.91 | 327105 |
| 2023-08-31 | 128.38 | $126.90 | 436412 |
| 2023-08-30 | 128.53 | $128.61 | 308100 |
| 2023-08-29 | 128.52 | $129.78 | 373100 |
| 2023-08-28 | 128.39 | $126.80 | 746424 |
| 2023-08-25 | 128.56 | $125.57 | 245217 |
| 2023-08-24 | 128.87 | $125.92 | 386300 |
| 2023-08-23 | 129.18 | $127.58 | 345900 |
| 2023-08-22 | 129.35 | $128.23 | 408916 |
| 2023-08-21 | 129.47 | $127.77 | 481335 |
| 2023-08-18 | 129.65 | $131.16 | 373000 |
| 2023-08-17 | 129.49 | $130.64 | 429400 |
| 2023-08-16 | 129.37 | $134.01 | 450800 |
| 2023-08-15 | 128.88 | $133.79 | 338100 |
| 2023-08-14 | 128.36 | $133.31 | 463900 |
| 2023-08-11 | 127.84 | $133.98 | 406632 |
| 2023-08-10 | 127.20 | $134.30 | 657800 |
| 2023-08-09 | 126.45 | $133.07 | 518795 |
| 2023-08-08 | 125.75 | $131.54 | 1.1M |
| 2023-08-07 | 125.14 | $128.37 | 559800 |
| 2023-08-04 | 124.81 | $127.27 | 380001 |
| 2023-08-03 | 124.55 | $126.71 | 529500 |
| 2023-08-02 | 124.32 | $129.44 | 396400 |
| 2023-08-01 | 123.78 | $130.12 | 344400 |
| 2023-07-31 | 123.11 | $130.75 | 593100 |
| 2023-07-28 | 122.31 | $128.85 | 480614 |
| 2023-07-27 | 121.62 | $125.80 | 446218 |
| 2023-07-26 | 121.18 | $125.06 | 656300 |
| 2023-07-25 | 120.77 | $124.50 | 326334 |
| 2023-07-24 | 120.38 | $123.75 | 386000 |
| 2023-07-21 | 120.02 | $124.40 | 716629 |
| 2023-07-20 | 119.56 | $123.60 | 302604 |
| 2023-07-19 | 119.14 | $123.59 | 382200 |
| 2023-07-18 | 118.67 | $123.96 | 591421 |
| 2023-07-17 | 118.11 | $120.34 | 442000 |
| 2023-07-14 | 117.87 | $120.60 | 377300 |
| 2023-07-13 | 117.59 | $120.73 | 340200 |
| 2023-07-12 | 117.26 | $119.23 | 414420 |
| 2023-07-11 | 117.05 | $121.26 | 748005 |
| 2023-07-10 | 116.61 | $120.23 | 441610 |
| 2023-07-07 | 116.22 | $117.82 | 445545 |
| 2023-07-06 | 116.06 | $118.00 | 338611 |
| 2023-07-05 | 115.85 | $117.20 | 421534 |
| 2023-07-03 | 115.71 | $117.22 | 222538 |
| 2023-06-30 | 115.55 | $117.52 | 426652 |
| 2023-06-29 | 115.34 | $117.90 | 493100 |
| 2023-06-28 | 115.07 | $114.00 | 363400 |
| 2023-06-27 | 115.19 | $113.41 | 322801 |
| 2023-06-26 | 115.37 | $111.69 | 291826 |
| 2023-06-23 | 115.76 | $111.88 | 434900 |
| 2023-06-22 | 116.17 | $114.04 | 255700 |
| 2023-06-21 | 116.39 | $114.48 | 361500 |
| 2023-06-20 | 116.60 | $112.95 | 410413 |
| 2023-06-16 | 116.98 | $113.94 | 805225 |
| 2023-06-15 | 117.30 | $113.89 | 660300 |
| 2023-06-14 | 117.66 | $115.33 | 408029 |
| 2023-06-13 | 117.90 | $117.40 | 299800 |
| 2023-06-12 | 117.96 | $117.20 | 249000 |
| 2023-06-09 | 118.04 | $117.17 | 276416 |
| 2023-06-08 | 118.13 | $118.04 | 309600 |
| 2023-06-07 | 118.14 | $118.45 | 514200 |
| 2023-06-06 | 118.10 | $116.74 | 465533 |
| 2023-06-05 | 118.25 | $113.64 | 808661 |
| 2023-06-02 | 118.73 | $115.63 | 654601 |
| 2023-06-01 | 119.06 | $113.17 | 548800 |
| 2023-05-31 | 119.68 | $113.49 | 694704 |
| 2023-05-30 | 120.33 | $116.64 | 829500 |
| 2023-05-26 | 120.72 | $116.18 | 499546 |
| 2023-05-25 | 121.20 | $117.71 | 788815 |
| 2023-05-24 | 121.57 | $113.93 | 876815 |
| 2023-05-23 | 122.37 | $113.40 | 2.6M |
| 2023-05-22 | 123.31 | $118.82 | 392100 |
| 2023-05-19 | 123.79 | $120.16 | 753902 |
| 2023-05-18 | 124.17 | $122.44 | 493200 |
| 2023-05-17 | 124.35 | $123.05 | 391319 |
| 2023-05-16 | 124.49 | $121.94 | 402222 |
| 2023-05-15 | 124.75 | $122.83 | 416045 |
| 2023-05-12 | 124.96 | $121.87 | 331100 |
| 2023-05-11 | 125.28 | $121.94 | 445900 |
| 2023-05-10 | 125.63 | $122.08 | 728703 |
| 2023-05-09 | 126.01 | $126.00 | 991425 |
| 2023-05-08 | 126.01 | $129.79 | 525894 |
| 2023-05-05 | 125.61 | $129.27 | 337400 |
| 2023-05-04 | 125.22 | $127.99 | 431800 |
| 2023-05-03 | 124.93 | $129.07 | 304500 |
| 2023-05-02 | 124.50 | $128.38 | 284025 |
| 2023-05-01 | 124.09 | $128.05 | 367300 |
| 2023-04-28 | 123.67 | $127.52 | 267600 |
| 2023-04-27 | 123.27 | $125.93 | 484940 |
| 2023-04-26 | 122.99 | $123.31 | 673300 |
| 2023-04-25 | 122.95 | $126.93 | 477045 |
| 2023-04-24 | 122.53 | $128.33 | 270144 |
| 2023-04-21 | 121.92 | $128.94 | 293734 |
| 2023-04-20 | 121.19 | $127.28 | 206900 |
| 2023-04-19 | 120.54 | $127.66 | 283327 |
| 2023-04-18 | 119.79 | $126.39 | 348043 |
| 2023-04-17 | 119.10 | $123.79 | 296322 |
| 2023-04-14 | 118.61 | $122.78 | 214027 |
| 2023-04-13 | 118.17 | $122.55 | 239918 |
| 2023-04-12 | 117.71 | $120.20 | 575044 |
| 2023-04-11 | 117.44 | $120.45 | 518320 |
| 2023-04-10 | 117.13 | $118.87 | 271546 |
| 2023-04-06 | 116.94 | $118.85 | 730303 |
| 2023-04-05 | 116.74 | $117.59 | 489700 |
| 2023-04-04 | 116.65 | $118.09 | 343931 |
| 2023-04-03 | 116.50 | $117.61 | 322909 |
| 2023-03-31 | 116.39 | $117.19 | 283300 |
| 2023-03-30 | 116.30 | $115.53 | 240000 |
| 2023-03-29 | 116.38 | $114.27 | 215705 |
| 2023-03-28 | 116.61 | $112.69 | 290100 |
| 2023-03-27 | 117.02 | $112.58 | 365711 |
| 2023-03-24 | 117.49 | $112.57 | 291104 |
| 2023-03-23 | 118.00 | $113.05 | 495107 |
| 2023-03-22 | 118.52 | $117.23 | 436600 |
| 2023-03-21 | 118.66 | $118.68 | 449101 |
| 2023-03-20 | 118.66 | $117.58 | 389534 |
| 2023-03-17 | 118.77 | $115.36 | 468200 |
| 2023-03-16 | 119.13 | $116.28 | 625006 |
| 2023-03-15 | 119.43 | $112.15 | 420020 |
| 2023-03-14 | 120.20 | $113.88 | 414306 |
| 2023-03-13 | 120.86 | $114.49 | 404736 |
| 2023-03-10 | 121.53 | $117.58 | 296100 |
| 2023-03-09 | 121.95 | $118.35 | 291800 |
| 2023-03-08 | 122.33 | $121.82 | 252300 |
| 2023-03-07 | 122.38 | $123.45 | 277800 |
| 2023-03-06 | 122.27 | $125.42 | 269400 |
| 2023-03-03 | 121.94 | $124.47 | 255700 |
| 2023-03-02 | 121.67 | $123.71 | 349643 |
| 2023-03-01 | 121.46 | $119.78 | 347100 |
| 2023-02-28 | 121.64 | $118.36 | 331129 |
| 2023-02-27 | 121.98 | $118.50 | 342300 |
| 2023-02-24 | 122.35 | $119.03 | 293243 |
| 2023-02-23 | 122.70 | $120.17 | 263713 |
| 2023-02-22 | 122.96 | $119.66 | 370618 |
| 2023-02-21 | 123.31 | $119.86 | 339233 |
| 2023-02-17 | 123.67 | $122.85 | 371527 |
| 2023-02-16 | 123.76 | $123.58 | 786712 |
| 2023-02-15 | 123.78 | $130.01 | 697641 |
| 2023-02-14 | 123.12 | $125.73 | 539445 |
| 2023-02-13 | 122.85 | $123.91 | 307402 |
| 2023-02-10 | 122.74 | $121.61 | 308600 |
| 2023-02-09 | 122.86 | $124.29 | 221035 |
| 2023-02-08 | 122.70 | $124.98 | 310339 |
| 2023-02-07 | 122.47 | $125.58 | 371342 |
| 2023-02-06 | 122.14 | $124.90 | 220200 |
| 2023-02-03 | 121.85 | $125.66 | 181700 |
| 2023-02-02 | 121.45 | $125.28 | 211900 |
| 2023-02-01 | 121.04 | $123.86 | 305600 |
| 2023-01-31 | 120.74 | $122.89 | 303858 |
| 2023-01-30 | 120.52 | $121.68 | 380021 |
| 2023-01-27 | 120.40 | $124.08 | 339005 |
| 2023-01-26 | 120.01 | $124.25 | 397340 |
| 2023-01-25 | 119.56 | $124.78 | 278839 |
| 2023-01-24 | 119.01 | $124.05 | 363041 |
| 2023-01-23 | 118.48 | $125.89 | 288202 |
| 2023-01-20 | 117.70 | $123.91 | 288635 |
| 2023-01-19 | 117.05 | $121.51 | 240900 |
| 2023-01-18 | 116.58 | $120.66 | 286849 |
| 2023-01-17 | 116.15 | $122.43 | 375200 |
| 2023-01-13 | 115.49 | $119.95 | 238300 |
| 2023-01-12 | 115.02 | $119.97 | 373800 |
| 2023-01-11 | 114.50 | $118.21 | 358200 |
| 2023-01-10 | 114.11 | $114.05 | 339049 |
| 2023-01-09 | 114.12 | $114.55 | 295500 |
| 2023-01-06 | 114.07 | $114.90 | 259000 |
| 2023-01-05 | 113.98 | $111.97 | 366217 |
| 2023-01-04 | 114.19 | $112.23 | 228300 |
| 2023-01-03 | 114.40 | $110.13 | 447038 |
| 2022-12-30 | 114.85 | $112.64 | 329900 |
| 2022-12-29 | 115.08 | $112.01 | 259800 |
| 2022-12-28 | 115.41 | $109.52 | 234029 |
| 2022-12-27 | 116.03 | $111.50 | 286300 |
| 2022-12-23 | 116.50 | $112.18 | 212000 |
| 2022-12-22 | 116.96 | $111.39 | 301642 |
| 2022-12-21 | 117.54 | $112.44 | 379100 |
| 2022-12-20 | 118.08 | $112.40 | 292500 |
| 2022-12-19 | 118.68 | $112.67 | 316400 |
| 2022-12-16 | 119.31 | $114.58 | 857400 |
| 2022-12-15 | 119.81 | $116.34 | 389820 |
| 2022-12-14 | 120.17 | $117.82 | 402800 |
| 2022-12-13 | 120.42 | $119.63 | 360707 |
| 2022-12-12 | 120.51 | $120.57 | 319600 |
| 2022-12-09 | 120.50 | $120.05 | 237510 |
| 2022-12-08 | 120.55 | $119.73 | 281800 |
| 2022-12-07 | 120.63 | $116.68 | 350200 |
| 2022-12-06 | 121.05 | $117.76 | 317700 |
| 2022-12-05 | 121.39 | $118.72 | 272022 |
| 2022-12-02 | 121.68 | $121.90 | 352200 |
| 2022-12-01 | 121.65 | $123.51 | 287900 |
| 2022-11-30 | 121.46 | $123.22 | 384244 |
| 2022-11-29 | 121.27 | $121.29 | 418600 |
| 2022-11-28 | 121.27 | $119.34 | 260418 |
| 2022-11-25 | 121.47 | $120.44 | 160214 |
| 2022-11-23 | 121.58 | $119.91 | 341330 |
| 2022-11-22 | 121.76 | $122.50 | 293500 |
| 2022-11-21 | 121.68 | $121.75 | 226130 |
| 2022-11-18 | 121.67 | $122.46 | 237500 |
| 2022-11-17 | 121.59 | $120.65 | 249884 |
| 2022-11-16 | 121.69 | $122.60 | 392711 |
| 2022-11-15 | 121.59 | $121.97 | 463813 |
| 2022-11-14 | 121.55 | $120.51 | 441300 |
| 2022-11-11 | 121.66 | $122.41 | 446242 |
| 2022-11-10 | 121.58 | $119.92 | 549100 |
| 2022-11-09 | 121.76 | $114.92 | 458506 |
| 2022-11-08 | 122.48 | $116.02 | 802900 |
| 2022-11-07 | 123.15 | $116.66 | 1.3M |
| 2022-11-04 | 123.84 | $128.37 | 464207 |
| 2022-11-03 | 123.36 | $125.61 | 374829 |
| 2022-11-02 | 123.12 | $126.76 | 335100 |
| 2022-11-01 | 122.74 | $130.38 | 362925 |
| 2022-10-31 | 121.94 | $129.84 | 360200 |
| 2022-10-28 | 121.11 | $129.19 | 303009 |
| 2022-10-27 | 120.25 | $126.24 | 319724 |
| 2022-10-26 | 119.62 | $125.04 | 262259 |
| 2022-10-25 | 119.05 | $124.68 | 344804 |
| 2022-10-24 | 118.46 | $123.60 | 309100 |
| 2022-10-21 | 117.92 | $123.60 | 470000 |
| 2022-10-20 | 117.32 | $119.50 | 630511 |
| 2022-10-19 | 117.10 | $123.43 | 448722 |
| 2022-10-18 | 116.43 | $123.91 | 409511 |
| 2022-10-17 | 115.64 | $121.91 | 541900 |
| 2022-10-14 | 114.98 | $120.83 | 727800 |
| 2022-10-13 | 114.37 | $120.00 | 579300 |
| 2022-10-12 | 113.77 | $119.01 | 569449 |
| 2022-10-11 | 113.22 | $116.65 | 1.0M |
| 2022-10-10 | 112.86 | $115.22 | 534311 |
| 2022-10-07 | 112.61 | $114.19 | 469900 |
| 2022-10-06 | 112.44 | $116.80 | 493509 |
| 2022-10-05 | 111.99 | $115.96 | 380600 |
| 2022-10-04 | 111.57 | $115.03 | 324000 |
| 2022-10-03 | 111.20 | $112.35 | 499600 |
| 2022-09-30 | 111.08 | $109.52 | 461100 |
| 2022-09-29 | 111.25 | $110.11 | 556600 |
| 2022-09-28 | 111.37 | $110.83 | 398949 |
| 2022-09-27 | 111.42 | $105.64 | 412631 |
| 2022-09-26 | 112.03 | $104.22 | 464523 |
| 2022-09-23 | 112.86 | $106.22 | 526000 |
| 2022-09-22 | 113.55 | $106.41 | 468702 |
| 2022-09-21 | 114.31 | $109.14 | 499400 |
| 2022-09-20 | 114.85 | $112.38 | 453100 |
| 2022-09-19 | 115.11 | $114.26 | 385731 |
| 2022-09-16 | 115.20 | $112.75 | 1.5M |
| 2022-09-15 | 115.46 | $117.52 | 499336 |
| 2022-09-14 | 115.24 | $117.11 | 569400 |
| 2022-09-13 | 115.04 | $112.11 | 357100 |
| 2022-09-12 | 115.35 | $115.89 | 489423 |
| 2022-09-09 | 115.29 | $115.91 | 321908 |
| 2022-09-08 | 115.23 | $113.07 | 429015 |
| 2022-09-07 | 115.46 | $111.82 | 686200 |
| 2022-09-06 | 115.84 | $107.65 | 797301 |
| 2022-09-02 | 116.70 | $113.19 | 369821 |
| 2022-09-01 | 117.07 | $113.07 | 434021 |
| 2022-08-31 | 117.49 | $114.71 | 478500 |
| 2022-08-30 | 117.79 | $114.39 | 484500 |
| 2022-08-29 | 118.14 | $115.50 | 394400 |
| 2022-08-26 | 118.42 | $117.57 | 385500 |
| 2022-08-25 | 118.51 | $121.04 | 241200 |
| 2022-08-24 | 118.25 | $119.93 | 333115 |
| 2022-08-23 | 118.07 | $118.81 | 390542 |
| 2022-08-22 | 117.99 | $118.26 | 395600 |
| 2022-08-19 | 117.96 | $119.61 | 363405 |
| 2022-08-18 | 117.79 | $122.93 | 330128 |
| 2022-08-17 | 117.25 | $121.22 | 434538 |
| 2022-08-16 | 116.83 | $121.21 | 460400 |
| 2022-08-15 | 116.37 | $117.98 | 505000 |
| 2022-08-12 | 116.20 | $117.95 | 466500 |
| 2022-08-11 | 116.01 | $115.97 | 407200 |
| 2022-08-10 | 116.02 | $115.60 | 473700 |
| 2022-08-09 | 116.06 | $112.66 | 429102 |
| 2022-08-08 | 116.42 | $113.93 | 638348 |
| 2022-08-05 | 116.68 | $111.78 | 490800 |
| 2022-08-04 | 117.20 | $114.32 | 522300 |
| 2022-08-03 | 117.50 | $119.52 | 313746 |
| 2022-08-02 | 117.29 | $117.72 | 518500 |
| 2022-08-01 | 117.24 | $122.06 | 296209 |
| 2022-07-29 | 116.73 | $120.87 | 285212 |
| 2022-07-28 | 116.30 | $119.61 | 207539 |
| 2022-07-27 | 115.95 | $119.11 | 326615 |
| 2022-07-26 | 115.62 | $116.14 | 228246 |
| 2022-07-25 | 115.56 | $117.98 | 189300 |
| 2022-07-22 | 115.31 | $117.19 | 187918 |
| 2022-07-21 | 115.11 | $118.39 | 185900 |
| 2022-07-20 | 114.77 | $118.75 | 193921 |
| 2022-07-19 | 114.35 | $117.21 | 296343 |
| 2022-07-18 | 114.04 | $111.74 | 276315 |
| 2022-07-15 | 114.29 | $111.94 | 192918 |
| 2022-07-14 | 114.53 | $110.88 | 160300 |
| 2022-07-13 | 114.92 | $110.90 | 268900 |
| 2022-07-12 | 115.34 | $111.51 | 244400 |
| 2022-07-11 | 115.75 | $111.49 | 172544 |
| 2022-07-08 | 116.19 | $111.59 | 210039 |
| 2022-07-07 | 116.68 | $112.61 | 299385 |
| 2022-07-06 | 117.11 | $111.25 | 284349 |
| 2022-07-05 | 117.72 | $113.46 | 258500 |
| 2022-07-01 | 118.17 | $112.69 | 291036 |
| 2022-06-30 | 118.75 | $111.63 | 409100 |
| 2022-06-29 | 119.50 | $113.24 | 213515 |
| 2022-06-28 | 120.16 | $114.71 | 207000 |
| 2022-06-27 | 120.73 | $116.04 | 230014 |
| 2022-06-24 | 121.22 | $117.24 | 561900 |
| 2022-06-23 | 121.64 | $110.77 | 348335 |
| 2022-06-22 | 122.79 | $112.15 | 388430 |
| 2022-06-21 | 123.91 | $114.72 | 394200 |
| 2022-06-17 | 124.87 | $117.77 | 608600 |
| 2022-06-16 | 125.62 | $117.07 | 398900 |
| 2022-06-15 | 126.52 | $123.47 | 451803 |
| 2022-06-14 | 126.84 | $122.09 | 534400 |
| 2022-06-13 | 127.34 | $120.17 | 755128 |
| 2022-06-10 | 128.10 | $120.31 | 220500 |
| 2022-06-09 | 128.92 | $125.54 | 335800 |
| 2022-06-08 | 129.27 | $129.39 | 204700 |
| 2022-06-07 | 129.26 | $132.11 | 193100 |
| 2022-06-06 | 128.96 | $131.76 | 200500 |
| 2022-06-03 | 128.67 | $131.01 | 261500 |
| 2022-06-02 | 128.42 | $130.08 | 163800 |
| 2022-06-01 | 128.25 | $127.15 | 365232 |
| 2022-05-31 | 128.36 | $127.89 | 491000 |
| 2022-05-27 | 128.41 | $129.50 | 253331 |
| 2022-05-26 | 128.30 | $127.64 | 261034 |
| 2022-05-25 | 128.37 | $123.03 | 223330 |
| 2022-05-24 | 128.93 | $120.06 | 284214 |
| 2022-05-23 | 129.86 | $123.27 | 219400 |
| 2022-05-20 | 130.55 | $122.39 | 317300 |
| 2022-05-19 | 131.41 | $124.55 | 345632 |
| 2022-05-18 | 132.14 | $121.68 | 319700 |
| 2022-05-17 | 133.24 | $127.27 | 250912 |
| 2022-05-16 | 133.86 | $126.11 | 206316 |
| 2022-05-13 | 134.68 | $128.30 | 212710 |
| 2022-05-12 | 135.35 | $125.32 | 391022 |
| 2022-05-11 | 136.41 | $127.90 | 270500 |
| 2022-05-10 | 137.30 | $130.70 | 453000 |
| 2022-05-09 | 138.00 | $125.65 | 453937 |
| 2022-05-06 | 139.30 | $130.95 | 282028 |
| 2022-05-05 | 140.18 | $134.08 | 202800 |
| 2022-05-04 | 140.82 | $138.43 | 203945 |
| 2022-05-03 | 141.07 | $135.24 | 271100 |
| 2022-05-02 | 141.69 | $139.38 | 238500 |
| 2022-04-29 | 141.93 | $140.46 | 168007 |
| 2022-04-28 | 142.08 | $145.33 | 202016 |
| 2022-04-27 | 141.74 | $142.82 | 220200 |
| 2022-04-26 | 141.63 | $140.93 | 222737 |
| 2022-04-25 | 141.70 | $144.57 | 172321 |
| 2022-04-22 | 141.40 | $141.21 | 139900 |
| 2022-04-21 | 141.42 | $144.54 | 147754 |
| 2022-04-20 | 141.09 | $147.17 | 228900 |
| 2022-04-19 | 140.45 | $147.58 | 273511 |
| 2022-04-18 | 139.70 | $141.77 | 182300 |
| 2022-04-14 | 139.48 | $142.07 | 206344 |
| 2022-04-13 | 139.21 | $140.26 | 224126 |
| 2022-04-12 | 139.10 | $135.14 | 209908 |
| 2022-04-11 | 139.52 | $134.66 | 225200 |
| 2022-04-08 | 140.03 | $135.93 | 219529 |
| 2022-04-07 | 140.46 | $137.06 | 338222 |
| 2022-04-06 | 140.82 | $136.55 | 213133 |
| 2022-04-05 | 141.27 | $141.94 | 297006 |
| 2022-04-04 | 141.20 | $141.35 | 255800 |
| 2022-04-01 | 141.18 | $141.57 | 232100 |
| 2022-03-31 | 141.14 | $141.76 | 200807 |
| 2022-03-30 | 141.08 | $143.66 | 209600 |
| 2022-03-29 | 140.80 | $143.49 | 337839 |
| 2022-03-28 | 140.52 | $141.23 | 229500 |
| 2022-03-25 | 140.45 | $143.09 | 293800 |
| 2022-03-24 | 140.17 | $142.12 | 225800 |
| 2022-03-23 | 139.96 | $138.49 | 164900 |
| 2022-03-22 | 140.12 | $142.12 | 178925 |
| 2022-03-21 | 139.91 | $140.56 | 142800 |
| 2022-03-18 | 139.84 | $141.60 | 388700 |
| 2022-03-17 | 139.65 | $140.50 | 224246 |
| 2022-03-16 | 139.57 | $143.72 | 298400 |
| 2022-03-15 | 139.13 | $138.10 | 194138 |
| 2022-03-14 | 139.24 | $134.94 | 259900 |
| 2022-03-11 | 139.69 | $135.43 | 183327 |
| 2022-03-10 | 140.14 | $135.22 | 267619 |
| 2022-03-09 | 140.65 | $134.43 | 280700 |
| 2022-03-08 | 141.31 | $131.70 | 238800 |
| 2022-03-07 | 142.32 | $128.51 | 292911 |
| 2022-03-04 | 143.78 | $139.21 | 346937 |
| 2022-03-03 | 144.26 | $139.93 | 196303 |
| 2022-03-02 | 144.71 | $143.87 | 254909 |
| 2022-03-01 | 144.80 | $141.20 | 328600 |
| 2022-02-28 | 145.18 | $144.35 | 312300 |
| 2022-02-25 | 145.27 | $146.68 | 247930 |
| 2022-02-24 | 145.12 | $142.06 | 306538 |
| 2022-02-23 | 145.44 | $139.86 | 204200 |
| 2022-02-22 | 146.03 | $143.29 | 323405 |
| 2022-02-18 | 146.31 | $144.13 | 470335 |
| 2022-02-17 | 146.54 | $144.89 | 322223 |
| 2022-02-16 | 146.72 | $147.11 | 571861 |
| 2022-02-15 | 146.68 | $150.42 | 463900 |
| 2022-02-14 | 146.28 | $145.72 | 489400 |
| 2022-02-11 | 146.34 | $148.35 | 481330 |
| 2022-02-10 | 146.13 | $151.37 | 385300 |
| 2022-02-09 | 145.58 | $149.20 | 366383 |
| 2022-02-08 | 145.20 | $148.65 | 299616 |
| 2022-02-07 | 144.83 | $144.15 | 170133 |
| 2022-02-04 | 144.90 | $143.41 | 194900 |
| 2022-02-03 | 145.06 | $142.08 | 149000 |
| 2022-02-02 | 145.38 | $142.97 | 286800 |
| 2022-02-01 | 145.63 | $144.51 | 427000 |
| 2022-01-31 | 145.75 | $143.40 | 395418 |
| 2022-01-28 | 145.99 | $141.91 | 410100 |
| 2022-01-27 | 146.42 | $138.99 | 316621 |
| 2022-01-26 | 147.21 | $145.80 | 422000 |
| 2022-01-25 | 147.35 | $144.06 | 527624 |
| 2022-01-24 | 147.70 | $141.56 | 407342 |
| 2022-01-21 | 148.35 | $139.84 | 336000 |
| 2022-01-20 | 149.24 | $140.56 | 386800 |
| 2022-01-19 | 150.16 | $139.89 | 513204 |
| 2022-01-18 | 151.24 | $145.50 | 552000 |
| 2022-01-14 | 151.84 | $152.27 | 194900 |
| 2022-01-13 | 151.80 | $153.83 | 258342 |
| 2022-01-12 | 151.58 | $152.43 | 243930 |
| 2022-01-11 | 151.49 | $153.11 | 219839 |
| 2022-01-10 | 151.32 | $152.34 | 250800 |
| 2022-01-07 | 151.22 | $154.27 | 336741 |
| 2022-01-06 | 150.90 | $154.57 | 263300 |
| 2022-01-05 | 150.51 | $150.92 | 328000 |
| 2022-01-04 | 150.47 | $154.62 | 245900 |
| 2022-01-03 | 150.03 | $154.00 | 299845 |
| 2021-12-31 | 149.61 | $155.99 | 173500 |
| 2021-12-30 | 148.94 | $154.59 | 174203 |
| 2021-12-29 | 148.34 | $155.63 | 132437 |
| 2021-12-28 | 147.58 | $154.35 | 150721 |
| 2021-12-27 | 146.87 | $154.42 | 111906 |
| 2021-12-23 | 146.07 | $152.66 | 249830 |
| 2021-12-22 | 145.38 | $150.72 | 152100 |
| 2021-12-21 | 144.81 | $147.77 | 163205 |
| 2021-12-20 | 144.50 | $141.09 | 221200 |
| 2021-12-17 | 144.86 | $143.22 | 391411 |
| 2021-12-16 | 145.03 | $142.24 | 212627 |
| 2021-12-15 | 145.33 | $142.46 | 255500 |
| 2021-12-14 | 145.63 | $142.77 | 233000 |
| 2021-12-13 | 145.93 | $143.84 | 181900 |
| 2021-12-10 | 146.15 | $146.86 | 214443 |
| 2021-12-09 | 146.08 | $146.21 | 224632 |
| 2021-12-08 | 146.06 | $148.30 | 214300 |
| 2021-12-07 | 145.83 | $147.95 | 260303 |
| 2021-12-06 | 145.60 | $146.64 | 231400 |
| 2021-12-03 | 145.49 | $143.93 | 258000 |
| 2021-12-02 | 145.66 | $145.78 | 250923 |
| 2021-12-01 | 145.65 | $140.07 | 277342 |
| 2021-11-30 | 146.23 | $143.55 | 382300 |
| 2021-11-29 | 146.52 | $145.70 | 183505 |
| 2021-11-26 | 146.60 | $144.32 | 152906 |
| 2021-11-24 | 146.84 | $150.54 | 82000 |
| 2021-11-23 | 146.45 | $150.14 | 181500 |
| 2021-11-22 | 146.07 | $150.37 | 235200 |
| 2021-11-19 | 145.61 | $151.86 | 352300 |
| 2021-11-18 | 144.95 | $151.54 | 222900 |
| 2021-11-17 | 144.26 | $149.91 | 334800 |
| 2021-11-16 | 143.67 | $151.53 | 466949 |
| 2021-11-15 | 142.84 | $149.76 | 280500 |
| 2021-11-12 | 142.11 | $147.18 | 313300 |
| 2021-11-11 | 141.58 | $145.00 | 191500 |
| 2021-11-10 | 141.22 | $148.13 | 223516 |
| 2021-11-09 | 140.49 | $151.05 | 261046 |
| 2021-11-08 | 139.38 | $151.50 | 467400 |
| 2021-11-05 | 138.10 | $148.83 | 283100 |
| 2021-11-04 | 136.97 | $143.94 | 479269 |
| 2021-11-03 | 136.24 | $141.75 | 194600 |
| 2021-11-02 | 135.66 | $140.78 | 213625 |
| 2021-11-01 | 135.12 | $141.95 | 385400 |
| 2021-10-29 | 134.40 | $140.62 | 454320 |
| 2021-10-28 | 133.75 | $138.63 | 283700 |
| 2021-10-27 | 133.23 | $135.16 | 131000 |
| 2021-10-26 | 133.03 | $133.64 | 90340 |
| 2021-10-25 | 132.96 | $133.44 | 98400 |
| 2021-10-22 | 132.91 | $134.48 | 191406 |
| 2021-10-21 | 132.75 | $134.70 | 129322 |
| 2021-10-20 | 132.54 | $133.64 | 204424 |
| 2021-10-19 | 132.43 | $134.69 | 240100 |
| 2021-10-18 | 132.19 | $136.41 | 711200 |
| 2021-10-15 | 131.75 | $137.68 | 168000 |
| 2021-10-14 | 131.12 | $137.05 | 165846 |
| 2021-10-13 | 130.50 | $137.11 | 299600 |
| 2021-10-12 | 129.80 | $136.75 | 393800 |
| 2021-10-11 | 129.07 | $135.14 | 167600 |
| 2021-10-08 | 128.43 | $135.70 | 397142 |
| 2021-10-07 | 127.67 | $134.79 | 325413 |
| 2021-10-06 | 126.92 | $133.24 | 220600 |
| 2021-10-05 | 126.25 | $132.08 | 242943 |
| 2021-10-04 | 125.64 | $133.08 | 356700 |
| 2021-10-01 | 124.86 | $133.41 | 416700 |
| 2021-09-30 | 123.96 | $126.37 | 269700 |
| 2021-09-29 | 123.70 | $130.46 | 323500 |
| 2021-09-28 | 122.99 | $129.45 | 183600 |
| 2021-09-27 | 122.31 | $128.82 | 217900 |
| 2021-09-24 | 121.63 | $127.39 | 162200 |
| 2021-09-23 | 121.02 | $126.45 | 200041 |
| 2021-09-22 | 120.45 | $123.35 | 160000 |
| 2021-09-21 | 120.14 | $120.98 | 143900 |
| 2021-09-20 | 120.06 | $121.81 | 189222 |
| 2021-09-17 | 119.87 | $121.98 | 822500 |
| 2021-09-16 | 119.65 | $122.93 | 233600 |
| 2021-09-15 | 119.30 | $121.61 | 291600 |
| 2021-09-14 | 119.06 | $120.86 | 150543 |
| 2021-09-13 | 118.87 | $120.26 | 200900 |
| 2021-09-10 | 118.72 | $119.27 | 143446 |
| 2021-09-09 | 118.67 | $119.24 | 116049 |
| 2021-09-08 | 118.61 | $118.96 | 182400 |
| 2021-09-07 | 118.57 | $119.83 | 170811 |
| 2021-09-03 | 118.44 | $118.85 | 91000 |
| 2021-09-02 | 118.39 | $120.50 | 112533 |
| 2021-09-01 | 118.17 | $119.83 | 109600 |
| 2021-08-31 | 118.00 | $119.36 | 222900 |
| 2021-08-30 | 117.85 | $119.97 | 255420 |
| 2021-08-27 | 117.63 | $121.36 | 196815 |
| 2021-08-26 | 117.24 | $117.93 | 132431 |
| 2021-08-25 | 117.17 | $119.45 | 89907 |
| 2021-08-24 | 116.92 | $117.79 | 240700 |
| 2021-08-23 | 116.83 | $115.54 | 258600 |
| 2021-08-20 | 116.97 | $115.54 | 111500 |
| 2021-08-19 | 117.12 | $113.58 | 99900 |
| 2021-08-18 | 117.49 | $114.56 | 106714 |
| 2021-08-17 | 117.80 | $114.88 | 180100 |
| 2021-08-16 | 118.11 | $115.69 | 168000 |
| 2021-08-13 | 118.36 | $116.46 | 63100 |
| 2021-08-12 | 118.56 | $116.92 | 123200 |
| 2021-08-11 | 118.74 | $118.86 | 196127 |
| 2021-08-10 | 118.72 | $119.78 | 164114 |
| 2021-08-09 | 118.61 | $120.23 | 309700 |
| 2021-08-06 | 118.44 | $119.90 | 186100 |
| 2021-08-05 | 118.29 | $119.59 | 164900 |
| 2021-08-04 | 118.15 | $115.33 | 106800 |
| 2021-08-03 | 118.45 | $117.34 | 185500 |
| 2021-08-02 | 118.57 | $118.20 | 195000 |
| 2021-07-30 | 118.60 | $119.90 | 234100 |
| 2021-07-29 | 118.47 | $120.87 | 170349 |
| 2021-07-28 | 118.22 | $118.85 | 226300 |
| 2021-07-27 | 118.15 | $118.26 | 148400 |
| 2021-07-26 | 118.14 | $119.05 | 143200 |
| 2021-07-23 | 118.04 | $118.01 | 195600 |
| 2021-07-22 | 118.04 | $117.30 | 162021 |
| 2021-07-21 | 118.12 | $118.27 | 214200 |
| 2021-07-20 | 118.11 | $115.45 | 208300 |
| 2021-07-19 | 118.39 | $112.61 | 240500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
109.87
2026-07-16
Close Price
$111.29
Vol: 526382
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
88.54
Average
122.75
Maximum
153.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 109.87 | $111.29 | 526382 |
| 2026-07-15 | 109.83 | $109.10 | 480704 |
| 2026-07-14 | 110.01 | $108.32 | 556407 |
| 2026-07-13 | 110.27 | $108.74 | 543400 |
| 2026-07-10 | 110.48 | $109.72 | 508938 |
| 2026-07-09 | 110.58 | $109.61 | 496350 |
| 2026-07-08 | 110.67 | $106.39 | 678538 |
| 2026-07-07 | 111.07 | $110.95 | 987333 |
| 2026-07-06 | 111.04 | $107.67 | 708420 |
| 2026-07-02 | 111.32 | $112.37 | 1.0M |
| 2026-07-01 | 111.12 | $109.27 | 480337 |
| 2026-06-30 | 111.23 | $110.27 | 548142 |
| 2026-06-29 | 111.24 | $111.97 | 595513 |
| 2026-06-26 | 111.08 | $112.72 | 911600 |
| 2026-06-25 | 110.85 | $111.18 | 437100 |
| 2026-06-24 | 110.79 | $112.04 | 495744 |
| 2026-06-23 | 110.66 | $111.60 | 743100 |
| 2026-06-22 | 110.57 | $109.88 | 709700 |
| 2026-06-18 | 110.66 | $115.00 | 854800 |
| 2026-06-17 | 110.25 | $113.79 | 541492 |
| 2026-06-16 | 109.91 | $116.07 | 602200 |
| 2026-06-15 | 109.31 | $112.00 | 557407 |
| 2026-06-12 | 109.08 | $109.56 | 752218 |
| 2026-06-11 | 109.06 | $107.41 | 941400 |
| 2026-06-10 | 109.25 | $104.23 | 772339 |
| 2026-06-09 | 109.74 | $108.58 | 733948 |
| 2026-06-08 | 109.80 | $105.42 | 522000 |
| 2026-06-05 | 110.16 | $109.81 | 668900 |
| 2026-06-04 | 110.09 | $108.97 | 868541 |
| 2026-06-03 | 110.08 | $106.56 | 686107 |
| 2026-06-02 | 110.29 | $110.47 | 819500 |
| 2026-06-01 | 110.06 | $111.51 | 709120 |
| 2026-05-29 | 109.68 | $108.88 | 685000 |
| 2026-05-28 | 109.51 | $113.36 | 596140 |
| 2026-05-27 | 108.93 | $115.90 | 629000 |
| 2026-05-26 | 108.12 | $113.71 | 671825 |
| 2026-05-22 | 107.55 | $113.12 | 692602 |
| 2026-05-21 | 107.07 | $111.49 | 629300 |
| 2026-05-20 | 106.78 | $112.26 | 749500 |
| 2026-05-19 | 106.44 | $106.16 | 395443 |
| 2026-05-18 | 106.75 | $106.65 | 468300 |
| 2026-05-15 | 107.08 | $106.94 | 541200 |
| 2026-05-14 | 107.45 | $105.72 | 526300 |
| 2026-05-13 | 107.99 | $106.98 | 557312 |
| 2026-05-12 | 108.46 | $105.59 | 601920 |
| 2026-05-11 | 109.11 | $104.23 | 597922 |
| 2026-05-08 | 109.95 | $106.58 | 445003 |
| 2026-05-07 | 110.58 | $106.53 | 511716 |
| 2026-05-06 | 111.26 | $105.17 | 514200 |
| 2026-05-05 | 112.07 | $102.72 | 643700 |
| 2026-05-04 | 113.12 | $98.24 | 751540 |
| 2026-05-01 | 114.64 | $100.70 | 1.1M |
| 2026-04-30 | 115.93 | $99.08 | 2.1M |
| 2026-04-29 | 117.40 | $117.36 | 961545 |
| 2026-04-28 | 117.06 | $119.95 | 573022 |
| 2026-04-27 | 116.39 | $118.96 | 608024 |
| 2026-04-24 | 115.72 | $119.07 | 472040 |
| 2026-04-23 | 114.96 | $120.00 | 488000 |
| 2026-04-22 | 114.01 | $117.40 | 492700 |
| 2026-04-21 | 113.22 | $120.24 | 525300 |
| 2026-04-20 | 112.06 | $122.08 | 452537 |
| 2026-04-17 | 110.62 | $119.19 | 854543 |
| 2026-04-16 | 109.35 | $118.05 | 565300 |
| 2026-04-15 | 108.09 | $116.50 | 608643 |
| 2026-04-14 | 106.90 | $116.75 | 831237 |
| 2026-04-13 | 105.59 | $115.47 | 630400 |
| 2026-04-10 | 104.31 | $112.07 | 609500 |
| 2026-04-09 | 103.27 | $113.07 | 474811 |
| 2026-04-08 | 102.07 | $107.59 | 563900 |
| 2026-04-07 | 101.33 | $103.50 | 516528 |
| 2026-04-06 | 100.96 | $105.84 | 435700 |
| 2026-04-02 | 100.34 | $103.87 | 350628 |
| 2026-04-01 | 99.91 | $102.88 | 569300 |
| 2026-03-31 | 99.59 | $103.50 | 585732 |
| 2026-03-30 | 99.23 | $101.24 | 497843 |
| 2026-03-27 | 99.09 | $100.62 | 549226 |
| 2026-03-26 | 99.03 | $101.54 | 706600 |
| 2026-03-25 | 98.92 | $99.38 | 528203 |
| 2026-03-24 | 99.05 | $99.00 | 340949 |
| 2026-03-23 | 99.26 | $99.88 | 654806 |
| 2026-03-20 | 99.42 | $97.63 | 696543 |
| 2026-03-19 | 99.86 | $99.53 | 589639 |
| 2026-03-18 | 100.17 | $97.33 | 613200 |
| 2026-03-17 | 100.75 | $98.92 | 360141 |
| 2026-03-16 | 101.23 | $96.96 | 686535 |
| 2026-03-13 | 101.95 | $95.46 | 535201 |
| 2026-03-12 | 102.89 | $95.79 | 581938 |
| 2026-03-11 | 103.86 | $98.19 | 898756 |
| 2026-03-10 | 104.65 | $95.98 | 672227 |
| 2026-03-09 | 105.71 | $98.12 | 882900 |
| 2026-03-06 | 106.62 | $100.48 | 593200 |
| 2026-03-05 | 107.33 | $106.35 | 604013 |
| 2026-03-04 | 107.49 | $104.46 | 443704 |
| 2026-03-03 | 107.82 | $105.89 | 537805 |
| 2026-03-02 | 107.99 | $104.15 | 544000 |
| 2026-02-27 | 108.32 | $105.35 | 636500 |
| 2026-02-26 | 108.52 | $107.98 | 507500 |
| 2026-02-25 | 108.43 | $107.43 | 615714 |
| 2026-02-24 | 108.38 | $108.96 | 548711 |
| 2026-02-23 | 108.16 | $106.76 | 501200 |
| 2026-02-20 | 108.15 | $110.20 | 743600 |
| 2026-02-19 | 107.78 | $111.05 | 778200 |
| 2026-02-18 | 107.33 | $109.40 | 560100 |
| 2026-02-17 | 107.00 | $110.01 | 696143 |
| 2026-02-13 | 106.61 | $110.04 | 575526 |
| 2026-02-12 | 106.21 | $109.01 | 606200 |
| 2026-02-11 | 105.90 | $109.03 | 620200 |
| 2026-02-10 | 105.59 | $109.83 | 684722 |
| 2026-02-09 | 105.19 | $107.75 | 645115 |
| 2026-02-06 | 104.99 | $109.28 | 676600 |
| 2026-02-05 | 104.62 | $106.53 | 664719 |
| 2026-02-04 | 104.50 | $107.69 | 984713 |
| 2026-02-03 | 104.25 | $101.52 | 614534 |
| 2026-02-02 | 104.57 | $101.78 | 745703 |
| 2026-01-30 | 104.85 | $102.80 | 768101 |
| 2026-01-29 | 104.99 | $101.58 | 797760 |
| 2026-01-28 | 105.22 | $99.96 | 703636 |
| 2026-01-27 | 105.59 | $104.29 | 546000 |
| 2026-01-26 | 105.51 | $105.66 | 772221 |
| 2026-01-23 | 105.25 | $104.79 | 437900 |
| 2026-01-22 | 105.02 | $105.59 | 891134 |
| 2026-01-21 | 104.68 | $108.56 | 712480 |
| 2026-01-20 | 103.99 | $104.02 | 765116 |
| 2026-01-16 | 103.70 | $107.95 | 804937 |
| 2026-01-15 | 102.97 | $109.10 | 790728 |
| 2026-01-14 | 102.06 | $108.09 | 729338 |
| 2026-01-13 | 101.16 | $108.39 | 835226 |
| 2026-01-12 | 100.14 | $106.97 | 999700 |
| 2026-01-09 | 99.18 | $108.18 | 782500 |
| 2026-01-08 | 98.00 | $105.50 | 1.1M |
| 2026-01-07 | 96.98 | $101.71 | 820483 |
| 2026-01-06 | 96.24 | $104.68 | 1.0M |
| 2026-01-05 | 95.12 | $99.38 | 1.6M |
| 2026-01-02 | 94.45 | $96.10 | 689800 |
| 2025-12-31 | 94.08 | $95.26 | 620009 |
| 2025-12-30 | 93.76 | $96.29 | 681615 |
| 2025-12-29 | 93.31 | $96.58 | 600500 |
| 2025-12-26 | 92.81 | $95.95 | 611323 |
| 2025-12-24 | 92.34 | $95.20 | 281420 |
| 2025-12-23 | 91.93 | $94.59 | 575432 |
| 2025-12-22 | 91.56 | $96.85 | 794378 |
| 2025-12-19 | 90.94 | $96.96 | 1.3M |
| 2025-12-18 | 90.26 | $94.97 | 966081 |
| 2025-12-17 | 89.74 | $95.21 | 893310 |
| 2025-12-16 | 89.17 | $92.89 | 970904 |
| 2025-12-15 | 88.82 | $90.81 | 1.3M |
| 2025-12-12 | 88.69 | $91.29 | 1.1M |
| 2025-12-11 | 88.54 | $89.08 | 816000 |
| 2025-12-10 | 88.63 | $86.82 | 1.0M |
| 2025-12-09 | 88.99 | $84.40 | 689700 |
| 2025-12-08 | 89.66 | $84.82 | 618520 |
| 2025-12-05 | 90.34 | $85.76 | 1.3M |
| 2025-12-04 | 91.01 | $87.86 | 563000 |
| 2025-12-03 | 91.52 | $91.66 | 686500 |
| 2025-12-02 | 91.67 | $90.15 | 677500 |
| 2025-12-01 | 91.97 | $89.31 | 708700 |
| 2025-11-28 | 92.37 | $91.26 | 218208 |
| 2025-11-26 | 92.59 | $91.41 | 408112 |
| 2025-11-25 | 92.81 | $92.16 | 554905 |
| 2025-11-24 | 92.97 | $89.27 | 590800 |
| 2025-11-21 | 93.45 | $90.77 | 769542 |
| 2025-11-20 | 93.81 | $86.99 | 700152 |
| 2025-11-19 | 94.59 | $87.82 | 574400 |
| 2025-11-18 | 95.35 | $90.92 | 537801 |
| 2025-11-17 | 95.88 | $92.08 | 628104 |
| 2025-11-14 | 96.33 | $95.05 | 487547 |
| 2025-11-13 | 96.51 | $95.44 | 471137 |
| 2025-11-12 | 96.68 | $97.73 | 533808 |
| 2025-11-11 | 96.63 | $97.47 | 487232 |
| 2025-11-10 | 96.63 | $99.04 | 678840 |
| 2025-11-07 | 96.48 | $98.53 | 758100 |
| 2025-11-06 | 96.39 | $100.37 | 1.2M |
| 2025-11-05 | 96.11 | $96.97 | 1.1M |
| 2025-11-04 | 96.19 | $91.50 | 1.0M |
| 2025-11-03 | 96.83 | $92.37 | 677520 |
| 2025-10-31 | 97.44 | $92.96 | 538728 |
| 2025-10-30 | 98.05 | $92.59 | 505317 |
| 2025-10-29 | 98.76 | $94.18 | 536839 |
| 2025-10-28 | 99.38 | $95.15 | 413043 |
| 2025-10-27 | 99.96 | $97.28 | 490000 |
| 2025-10-24 | 100.39 | $97.24 | 452216 |
| 2025-10-23 | 100.88 | $97.93 | 587741 |
| 2025-10-22 | 101.36 | $102.78 | 621936 |
| 2025-10-21 | 101.42 | $102.04 | 512802 |
| 2025-10-20 | 101.57 | $99.04 | 292600 |
| 2025-10-17 | 102.05 | $99.68 | 321300 |
| 2025-10-16 | 102.53 | $98.51 | 549600 |
| 2025-10-15 | 103.17 | $99.04 | 349100 |
| 2025-10-14 | 103.82 | $101.43 | 557947 |
| 2025-10-13 | 104.29 | $100.79 | 436000 |
| 2025-10-10 | 104.87 | $98.78 | 499309 |
| 2025-10-09 | 105.70 | $99.77 | 592807 |
| 2025-10-08 | 106.51 | $101.70 | 514521 |
| 2025-10-07 | 107.19 | $101.38 | 587100 |
| 2025-10-06 | 107.96 | $103.95 | 741050 |
| 2025-10-03 | 108.54 | $104.23 | 528625 |
| 2025-10-02 | 109.15 | $106.50 | 401385 |
| 2025-10-01 | 109.60 | $105.89 | 337600 |
| 2025-09-30 | 110.15 | $106.91 | 424847 |
| 2025-09-29 | 110.66 | $108.43 | 578005 |
| 2025-09-26 | 111.07 | $109.45 | 365700 |
| 2025-09-25 | 111.44 | $108.56 | 606110 |
| 2025-09-24 | 111.94 | $110.86 | 647822 |
| 2025-09-23 | 112.27 | $108.43 | 383300 |
| 2025-09-22 | 112.88 | $108.13 | 657926 |
| 2025-09-19 | 113.59 | $110.91 | 680900 |
| 2025-09-18 | 114.07 | $109.86 | 279446 |
| 2025-09-17 | 114.69 | $111.12 | 407029 |
| 2025-09-16 | 115.25 | $111.96 | 407217 |
| 2025-09-15 | 115.78 | $109.78 | 650735 |
| 2025-09-12 | 116.56 | $112.81 | 361000 |
| 2025-09-11 | 117.11 | $115.12 | 311732 |
| 2025-09-10 | 117.48 | $112.49 | 589300 |
| 2025-09-09 | 118.15 | $113.97 | 346700 |
| 2025-09-08 | 118.70 | $114.76 | 666800 |
| 2025-09-05 | 119.20 | $116.83 | 271900 |
| 2025-09-04 | 119.53 | $117.12 | 278531 |
| 2025-09-03 | 119.88 | $117.17 | 374900 |
| 2025-09-02 | 120.25 | $116.82 | 335911 |
| 2025-08-29 | 120.71 | $119.58 | 293500 |
| 2025-08-28 | 120.94 | $119.09 | 259618 |
| 2025-08-27 | 121.25 | $120.59 | 224806 |
| 2025-08-26 | 121.47 | $119.35 | 280300 |
| 2025-08-25 | 121.87 | $119.32 | 254800 |
| 2025-08-22 | 122.34 | $121.85 | 339201 |
| 2025-08-21 | 122.63 | $119.92 | 802117 |
| 2025-08-20 | 123.16 | $119.14 | 368900 |
| 2025-08-19 | 123.83 | $121.54 | 633100 |
| 2025-08-18 | 124.33 | $121.97 | 547600 |
| 2025-08-15 | 124.84 | $121.98 | 601408 |
| 2025-08-14 | 125.38 | $122.71 | 293542 |
| 2025-08-13 | 125.90 | $124.14 | 320039 |
| 2025-08-12 | 126.32 | $121.65 | 439700 |
| 2025-08-11 | 127.02 | $119.06 | 535600 |
| 2025-08-08 | 128.04 | $120.75 | 326300 |
| 2025-08-07 | 128.96 | $123.24 | 343300 |
| 2025-08-06 | 129.70 | $124.65 | 687300 |
| 2025-08-05 | 130.34 | $125.12 | 611000 |
| 2025-08-04 | 130.97 | $126.99 | 366600 |
| 2025-08-01 | 131.44 | $125.92 | 393400 |
| 2025-07-31 | 132.04 | $127.71 | 385341 |
| 2025-07-30 | 132.48 | $130.77 | 383800 |
| 2025-07-29 | 132.62 | $132.61 | 376400 |
| 2025-07-28 | 132.57 | $132.59 | 364332 |
| 2025-07-25 | 132.49 | $135.29 | 278800 |
| 2025-07-24 | 132.12 | $133.01 | 433500 |
| 2025-07-23 | 131.93 | $131.59 | 487300 |
| 2025-07-22 | 131.85 | $134.36 | 432716 |
| 2025-07-21 | 131.45 | $130.82 | 262131 |
| 2025-07-18 | 131.35 | $131.40 | 301106 |
| 2025-07-17 | 131.16 | $131.13 | 315813 |
| 2025-07-16 | 130.97 | $132.12 | 423700 |
| 2025-07-15 | 130.64 | $131.50 | 357400 |
| 2025-07-14 | 130.33 | $133.57 | 532416 |
| 2025-07-11 | 129.80 | $134.50 | 506011 |
| 2025-07-10 | 129.16 | $134.72 | 541811 |
| 2025-07-09 | 128.48 | $131.45 | 300700 |
| 2025-07-08 | 128.09 | $131.88 | 402600 |
| 2025-07-07 | 127.64 | $131.52 | 514700 |
| 2025-07-03 | 127.20 | $131.50 | 273623 |
| 2025-07-02 | 126.74 | $130.52 | 419606 |
| 2025-07-01 | 126.36 | $130.09 | 570100 |
| 2025-06-30 | 125.99 | $126.88 | 361800 |
| 2025-06-27 | 125.92 | $127.94 | 829100 |
| 2025-06-26 | 125.75 | $127.02 | 284900 |
| 2025-06-25 | 125.69 | $125.63 | 278900 |
| 2025-06-24 | 125.78 | $126.04 | 441806 |
| 2025-06-23 | 125.84 | $123.72 | 476400 |
| 2025-06-20 | 126.15 | $122.90 | 659400 |
| 2025-06-18 | 126.56 | $123.44 | 496321 |
| 2025-06-17 | 126.95 | $124.52 | 464600 |
| 2025-06-16 | 127.29 | $123.56 | 609947 |
| 2025-06-13 | 127.74 | $124.38 | 486000 |
| 2025-06-12 | 128.14 | $128.19 | 393708 |
| 2025-06-11 | 128.17 | $129.19 | 506400 |
| 2025-06-10 | 128.09 | $130.32 | 639246 |
| 2025-06-09 | 127.89 | $127.89 | 294904 |
| 2025-06-06 | 127.90 | $128.64 | 305841 |
| 2025-06-05 | 127.80 | $125.81 | 325814 |
| 2025-06-04 | 127.97 | $126.34 | 421220 |
| 2025-06-03 | 128.08 | $127.63 | 409400 |
| 2025-06-02 | 128.07 | $124.29 | 299334 |
| 2025-05-30 | 128.40 | $126.68 | 468600 |
| 2025-05-29 | 128.50 | $126.92 | 364233 |
| 2025-05-28 | 128.57 | $130.40 | 282837 |
| 2025-05-27 | 128.30 | $130.77 | 352800 |
| 2025-05-23 | 127.96 | $128.34 | 297300 |
| 2025-05-22 | 127.84 | $129.08 | 324900 |
| 2025-05-21 | 127.64 | $127.67 | 289821 |
| 2025-05-20 | 127.55 | $131.22 | 382144 |
| 2025-05-19 | 127.09 | $132.79 | 545908 |
| 2025-05-16 | 126.42 | $130.69 | 459800 |
| 2025-05-15 | 125.92 | $128.28 | 636720 |
| 2025-05-14 | 125.62 | $127.32 | 504223 |
| 2025-05-13 | 125.41 | $126.23 | 578519 |
| 2025-05-12 | 125.30 | $126.53 | 727500 |
| 2025-05-09 | 125.16 | $123.67 | 499900 |
| 2025-05-08 | 125.29 | $121.26 | 862800 |
| 2025-05-07 | 125.68 | $125.78 | 506400 |
| 2025-05-06 | 125.60 | $125.51 | 469325 |
| 2025-05-05 | 125.52 | $126.93 | 375020 |
| 2025-05-02 | 125.28 | $129.19 | 442600 |
| 2025-05-01 | 124.83 | $125.68 | 449100 |
| 2025-04-30 | 124.74 | $126.11 | 397118 |
| 2025-04-29 | 124.66 | $126.83 | 393107 |
| 2025-04-28 | 124.53 | $125.76 | 393600 |
| 2025-04-25 | 124.52 | $125.30 | 230200 |
| 2025-04-24 | 124.61 | $126.19 | 305600 |
| 2025-04-23 | 124.64 | $124.48 | 425500 |
| 2025-04-22 | 124.87 | $122.46 | 644303 |
| 2025-04-21 | 125.34 | $120.80 | 296800 |
| 2025-04-17 | 126.01 | $123.95 | 211300 |
| 2025-04-16 | 126.40 | $123.52 | 351410 |
| 2025-04-15 | 126.88 | $125.75 | 436702 |
| 2025-04-14 | 127.17 | $126.46 | 519500 |
| 2025-04-11 | 127.42 | $124.87 | 370544 |
| 2025-04-10 | 127.84 | $122.99 | 427600 |
| 2025-04-09 | 128.47 | $128.89 | 555928 |
| 2025-04-08 | 128.54 | $117.49 | 532300 |
| 2025-04-07 | 129.78 | $118.99 | 671400 |
| 2025-04-04 | 130.99 | $123.41 | 666243 |
| 2025-04-03 | 131.88 | $128.48 | 568200 |
| 2025-04-02 | 132.36 | $134.00 | 441500 |
| 2025-04-01 | 132.36 | $132.74 | 458907 |
| 2025-03-31 | 132.53 | $132.78 | 475100 |
| 2025-03-28 | 132.76 | $131.59 | 305300 |
| 2025-03-27 | 133.15 | $133.52 | 308400 |
| 2025-03-26 | 133.41 | $133.16 | 318400 |
| 2025-03-25 | 133.76 | $132.48 | 365226 |
| 2025-03-24 | 134.26 | $131.47 | 419800 |
| 2025-03-21 | 134.93 | $129.52 | 583744 |
| 2025-03-20 | 135.90 | $130.02 | 374823 |
| 2025-03-19 | 136.92 | $131.86 | 398100 |
| 2025-03-18 | 137.84 | $130.90 | 269801 |
| 2025-03-17 | 138.95 | $132.38 | 495925 |
| 2025-03-14 | 139.97 | $130.28 | 396500 |
| 2025-03-13 | 141.28 | $127.89 | 449921 |
| 2025-03-12 | 142.93 | $130.07 | 538212 |
| 2025-03-11 | 144.47 | $133.21 | 651837 |
| 2025-03-10 | 145.80 | $144.54 | 669634 |
| 2025-03-07 | 146.10 | $145.12 | 541800 |
| 2025-03-06 | 146.40 | $142.23 | 351515 |
| 2025-03-05 | 147.01 | $144.07 | 436200 |
| 2025-03-04 | 147.48 | $144.40 | 510714 |
| 2025-03-03 | 147.93 | $144.07 | 412300 |
| 2025-02-28 | 148.44 | $143.29 | 828800 |
| 2025-02-27 | 149.04 | $143.27 | 501700 |
| 2025-02-26 | 149.66 | $146.44 | 417300 |
| 2025-02-25 | 149.99 | $148.16 | 464136 |
| 2025-02-24 | 150.15 | $150.33 | 423721 |
| 2025-02-21 | 150.09 | $150.42 | 560300 |
| 2025-02-20 | 150.00 | $152.28 | 910201 |
| 2025-02-19 | 149.69 | $147.69 | 472700 |
| 2025-02-18 | 149.81 | $149.19 | 441339 |
| 2025-02-14 | 149.75 | $145.90 | 437136 |
| 2025-02-13 | 149.98 | $146.93 | 453000 |
| 2025-02-12 | 150.09 | $152.65 | 307107 |
| 2025-02-11 | 149.61 | $151.35 | 319300 |
| 2025-02-10 | 149.20 | $151.58 | 236801 |
| 2025-02-07 | 148.72 | $154.24 | 331400 |
| 2025-02-06 | 147.93 | $155.97 | 397300 |
| 2025-02-05 | 146.89 | $151.15 | 231039 |
| 2025-02-04 | 146.27 | $150.23 | 372700 |
| 2025-02-03 | 145.70 | $148.97 | 427300 |
| 2025-01-31 | 145.21 | $147.33 | 271718 |
| 2025-01-30 | 144.86 | $147.65 | 347900 |
| 2025-01-29 | 144.45 | $147.30 | 486132 |
| 2025-01-28 | 144.04 | $148.79 | 243122 |
| 2025-01-27 | 143.45 | $147.84 | 290201 |
| 2025-01-24 | 142.91 | $145.94 | 297242 |
| 2025-01-23 | 142.53 | $145.68 | 375800 |
| 2025-01-22 | 142.16 | $145.31 | 226300 |
| 2025-01-21 | 141.79 | $144.08 | 307749 |
| 2025-01-17 | 141.53 | $141.74 | 240500 |
| 2025-01-16 | 141.50 | $142.55 | 278629 |
| 2025-01-15 | 141.41 | $141.97 | 321211 |
| 2025-01-14 | 141.40 | $140.88 | 406623 |
| 2025-01-13 | 141.52 | $142.86 | 371300 |
| 2025-01-10 | 141.46 | $140.92 | 224200 |
| 2025-01-08 | 141.60 | $140.42 | 287900 |
| 2025-01-07 | 141.80 | $140.24 | 252221 |
| 2025-01-06 | 142.06 | $141.34 | 378313 |
| 2025-01-03 | 142.25 | $143.30 | 355720 |
| 2025-01-02 | 142.29 | $141.67 | 349425 |
| 2024-12-31 | 142.52 | $141.98 | 296918 |
| 2024-12-30 | 142.76 | $141.22 | 241746 |
| 2024-12-27 | 143.13 | $140.82 | 152810 |
| 2024-12-26 | 143.58 | $141.27 | 175953 |
| 2024-12-24 | 144.03 | $140.71 | 105833 |
| 2024-12-23 | 144.60 | $139.72 | 237800 |
| 2024-12-20 | 145.31 | $141.58 | 702300 |
| 2024-12-19 | 145.88 | $140.70 | 251760 |
| 2024-12-18 | 146.56 | $140.16 | 205100 |
| 2024-12-17 | 147.31 | $145.23 | 298664 |
| 2024-12-16 | 147.59 | $145.13 | 279400 |
| 2024-12-13 | 147.89 | $146.45 | 140200 |
| 2024-12-12 | 148.04 | $146.40 | 157504 |
| 2024-12-11 | 148.20 | $145.59 | 273480 |
| 2024-12-10 | 148.42 | $144.02 | 218925 |
| 2024-12-09 | 148.80 | $143.42 | 310946 |
| 2024-12-06 | 149.25 | $148.24 | 281504 |
| 2024-12-05 | 149.21 | $149.00 | 299809 |
| 2024-12-04 | 149.08 | $150.89 | 227040 |
| 2024-12-03 | 148.72 | $149.74 | 203823 |
| 2024-12-02 | 148.42 | $150.59 | 224360 |
| 2024-11-29 | 147.98 | $151.24 | 172500 |
| 2024-11-27 | 147.42 | $150.61 | 318200 |
| 2024-11-26 | 146.88 | $151.80 | 274600 |
| 2024-11-25 | 146.17 | $152.73 | 424000 |
| 2024-11-22 | 145.32 | $149.64 | 223900 |
| 2024-11-21 | 144.72 | $149.30 | 202635 |
| 2024-11-20 | 144.12 | $146.54 | 167005 |
| 2024-11-19 | 143.71 | $145.73 | 180933 |
| 2024-11-18 | 143.33 | $145.98 | 394800 |
| 2024-11-15 | 142.88 | $146.23 | 556000 |
| 2024-11-14 | 142.35 | $144.19 | 210500 |
| 2024-11-13 | 141.97 | $144.86 | 264147 |
| 2024-11-12 | 141.47 | $144.34 | 537500 |
| 2024-11-11 | 140.98 | $145.01 | 487900 |
| 2024-11-08 | 140.37 | $144.91 | 302238 |
| 2024-11-07 | 139.72 | $143.98 | 365500 |
| 2024-11-06 | 139.10 | $144.48 | 696300 |
| 2024-11-05 | 138.38 | $139.46 | 434735 |
| 2024-11-04 | 138.10 | $140.25 | 756400 |
| 2024-11-01 | 137.68 | $138.76 | 449400 |
| 2024-10-31 | 137.37 | $139.51 | 469300 |
| 2024-10-30 | 136.95 | $140.30 | 246200 |
| 2024-10-29 | 136.41 | $141.00 | 350700 |
| 2024-10-28 | 135.74 | $140.84 | 335100 |
| 2024-10-25 | 135.04 | $141.49 | 257337 |
| 2024-10-24 | 134.24 | $141.35 | 772073 |
| 2024-10-23 | 133.41 | $131.93 | 423700 |
| 2024-10-22 | 133.46 | $136.09 | 199142 |
| 2024-10-21 | 133.11 | $136.20 | 283600 |
| 2024-10-18 | 132.72 | $134.75 | 192800 |
| 2024-10-17 | 132.44 | $134.15 | 212947 |
| 2024-10-16 | 132.20 | $134.88 | 271900 |
| 2024-10-15 | 131.86 | $133.59 | 258700 |
| 2024-10-14 | 131.62 | $134.30 | 212727 |
| 2024-10-11 | 131.26 | $133.70 | 421413 |
| 2024-10-10 | 130.92 | $133.42 | 180700 |
| 2024-10-09 | 130.55 | $132.29 | 157500 |
| 2024-10-08 | 130.24 | $130.32 | 295982 |
| 2024-10-07 | 130.07 | $128.70 | 261111 |
| 2024-10-04 | 130.02 | $132.16 | 222100 |
| 2024-10-03 | 129.60 | $129.73 | 178000 |
| 2024-10-02 | 129.39 | $131.16 | 330800 |
| 2024-10-01 | 129.01 | $129.55 | 341600 |
| 2024-09-30 | 128.77 | $130.30 | 232132 |
| 2024-09-27 | 128.45 | $132.77 | 170839 |
| 2024-09-26 | 127.87 | $132.40 | 265148 |
| 2024-09-25 | 127.30 | $129.16 | 233900 |
| 2024-09-24 | 127.02 | $133.72 | 248400 |
| 2024-09-23 | 126.28 | $130.67 | 243743 |
| 2024-09-20 | 125.80 | $130.03 | 695027 |
| 2024-09-19 | 125.37 | $130.74 | 375412 |
| 2024-09-18 | 124.84 | $127.58 | 311600 |
| 2024-09-17 | 124.58 | $127.24 | 285338 |
| 2024-09-16 | 124.35 | $125.30 | 268900 |
| 2024-09-13 | 124.29 | $125.09 | 353005 |
| 2024-09-12 | 124.25 | $122.39 | 235012 |
| 2024-09-11 | 124.45 | $120.93 | 249727 |
| 2024-09-10 | 124.77 | $120.98 | 374000 |
| 2024-09-09 | 125.09 | $122.38 | 380300 |
| 2024-09-06 | 125.27 | $122.91 | 247100 |
| 2024-09-05 | 125.38 | $124.23 | 214900 |
| 2024-09-04 | 125.38 | $125.89 | 321312 |
| 2024-09-03 | 125.21 | $126.40 | 455200 |
| 2024-08-30 | 124.98 | $127.59 | 295100 |
| 2024-08-29 | 124.64 | $127.79 | 246900 |
| 2024-08-28 | 124.28 | $126.79 | 232400 |
| 2024-08-27 | 124.01 | $126.85 | 203537 |
| 2024-08-26 | 123.75 | $125.56 | 276706 |
| 2024-08-23 | 123.64 | $127.02 | 303733 |
| 2024-08-22 | 123.40 | $125.43 | 220000 |
| 2024-08-21 | 123.31 | $125.29 | 331100 |
| 2024-08-20 | 123.22 | $122.59 | 256017 |
| 2024-08-19 | 123.40 | $124.32 | 204349 |
| 2024-08-16 | 123.43 | $123.70 | 346732 |
| 2024-08-15 | 123.53 | $123.46 | 317935 |
| 2024-08-14 | 123.69 | $119.32 | 377893 |
| 2024-08-13 | 124.29 | $118.17 | 453013 |
| 2024-08-12 | 125.08 | $120.24 | 329845 |
| 2024-08-09 | 125.70 | $121.28 | 633400 |
| 2024-08-08 | 126.24 | $121.30 | 914440 |
| 2024-08-07 | 126.79 | $123.78 | 632300 |
| 2024-08-06 | 127.09 | $125.61 | 398528 |
| 2024-08-05 | 127.19 | $124.97 | 497941 |
| 2024-08-02 | 127.30 | $127.00 | 690845 |
| 2024-08-01 | 127.19 | $125.85 | 510329 |
| 2024-07-31 | 127.14 | $127.45 | 423700 |
| 2024-07-30 | 126.90 | $131.47 | 361342 |
| 2024-07-29 | 126.22 | $129.66 | 313833 |
| 2024-07-26 | 125.66 | $128.16 | 505000 |
| 2024-07-25 | 125.19 | $126.13 | 469028 |
| 2024-07-24 | 124.87 | $121.94 | 513627 |
| 2024-07-23 | 124.95 | $126.36 | 420700 |
| 2024-07-22 | 124.57 | $126.53 | 340326 |
| 2024-07-19 | 124.14 | $127.44 | 462114 |
| 2024-07-18 | 123.57 | $129.43 | 682600 |
| 2024-07-17 | 122.76 | $130.53 | 904136 |
| 2024-07-16 | 121.77 | $132.47 | 886927 |
| 2024-07-15 | 120.52 | $128.06 | 711500 |
| 2024-07-12 | 119.63 | $125.56 | 477500 |
| 2024-07-11 | 118.94 | $123.15 | 507533 |
| 2024-07-10 | 118.44 | $121.18 | 404200 |
| 2024-07-09 | 118.09 | $118.64 | 480800 |
| 2024-07-08 | 117.95 | $117.06 | 419011 |
| 2024-07-05 | 117.95 | $118.67 | 505546 |
| 2024-07-03 | 117.77 | $117.65 | 327600 |
| 2024-07-02 | 117.65 | $118.25 | 587829 |
| 2024-07-01 | 117.46 | $118.89 | 616510 |
| 2024-06-28 | 117.18 | $119.00 | 635035 |
| 2024-06-27 | 116.85 | $117.95 | 371607 |
| 2024-06-26 | 116.59 | $117.66 | 476820 |
| 2024-06-25 | 116.32 | $119.88 | 405300 |
| 2024-06-24 | 115.82 | $120.34 | 542200 |
| 2024-06-21 | 115.25 | $118.06 | 803122 |
| 2024-06-20 | 114.89 | $117.24 | 494536 |
| 2024-06-18 | 114.62 | $117.36 | 460100 |
| 2024-06-17 | 114.35 | $116.56 | 433800 |
| 2024-06-14 | 114.16 | $115.34 | 383610 |
| 2024-06-13 | 114.10 | $116.16 | 388708 |
| 2024-06-12 | 113.99 | $117.13 | 540239 |
| 2024-06-11 | 113.78 | $114.74 | 389500 |
| 2024-06-10 | 113.82 | $112.83 | 494800 |
| 2024-06-07 | 114.05 | $114.10 | 378800 |
| 2024-06-06 | 114.18 | $113.16 | 281837 |
| 2024-06-05 | 114.41 | $112.11 | 368400 |
| 2024-06-04 | 114.78 | $112.45 | 424200 |
| 2024-06-03 | 115.17 | $113.93 | 471928 |
| 2024-05-31 | 115.45 | $113.19 | 506400 |
| 2024-05-30 | 115.83 | $110.64 | 434825 |
| 2024-05-29 | 116.49 | $109.76 | 510800 |
| 2024-05-28 | 117.28 | $111.97 | 559546 |
| 2024-05-24 | 117.90 | $115.42 | 307706 |
| 2024-05-23 | 118.20 | $115.08 | 556900 |
| 2024-05-22 | 118.55 | $117.87 | 323300 |
| 2024-05-21 | 118.65 | $117.71 | 388948 |
| 2024-05-20 | 118.75 | $119.26 | 432700 |
| 2024-05-17 | 118.70 | $118.40 | 446626 |
| 2024-05-16 | 118.72 | $120.06 | 392924 |
| 2024-05-15 | 118.57 | $118.37 | 474811 |
| 2024-05-14 | 118.57 | $118.33 | 368000 |
| 2024-05-13 | 118.58 | $117.60 | 519702 |
| 2024-05-10 | 118.66 | $117.16 | 532000 |
| 2024-05-09 | 118.81 | $116.02 | 794500 |
| 2024-05-08 | 119.11 | $115.70 | 1.6M |
| 2024-05-07 | 119.49 | $122.14 | 810931 |
| 2024-05-06 | 119.27 | $121.65 | 501900 |
| 2024-05-03 | 119.12 | $120.70 | 538900 |
| 2024-05-02 | 119.06 | $120.01 | 518300 |
| 2024-05-01 | 119.08 | $119.12 | 606700 |
| 2024-04-30 | 119.17 | $118.26 | 664400 |
| 2024-04-29 | 119.36 | $119.49 | 587805 |
| 2024-04-26 | 119.45 | $119.05 | 566500 |
| 2024-04-25 | 119.61 | $118.95 | 609838 |
| 2024-04-24 | 119.83 | $119.06 | 591445 |
| 2024-04-23 | 120.06 | $117.14 | 479500 |
| 2024-04-22 | 120.52 | $116.91 | 598712 |
| 2024-04-19 | 121.05 | $116.35 | 525600 |
| 2024-04-18 | 121.70 | $117.07 | 548500 |
| 2024-04-17 | 122.33 | $117.33 | 468700 |
| 2024-04-16 | 123.00 | $118.40 | 394300 |
| 2024-04-15 | 123.62 | $119.29 | 602500 |
| 2024-04-12 | 124.19 | $121.77 | 671500 |
| 2024-04-11 | 124.56 | $124.84 | 571718 |
| 2024-04-10 | 124.63 | $126.17 | 552600 |
| 2024-04-09 | 124.59 | $126.22 | 770430 |
| 2024-04-08 | 124.54 | $124.54 | 757700 |
| 2024-04-05 | 124.64 | $122.16 | 611235 |
| 2024-04-04 | 124.96 | $120.69 | 645821 |
| 2024-04-03 | 125.42 | $118.90 | 539904 |
| 2024-04-02 | 126.02 | $119.84 | 598900 |
| 2024-04-01 | 126.49 | $123.71 | 505600 |
| 2024-03-28 | 126.53 | $126.35 | 552000 |
| 2024-03-27 | 126.24 | $127.90 | 544625 |
| 2024-03-26 | 125.74 | $125.26 | 457109 |
| 2024-03-25 | 125.42 | $125.04 | 639031 |
| 2024-03-22 | 125.07 | $127.18 | 498400 |
| 2024-03-21 | 124.44 | $130.05 | 491606 |
| 2024-03-20 | 123.46 | $130.02 | 392930 |
| 2024-03-19 | 122.41 | $128.87 | 499700 |
| 2024-03-18 | 121.40 | $128.19 | 847607 |
| 2024-03-15 | 120.41 | $128.96 | 912600 |
| 2024-03-14 | 119.29 | $126.91 | 821821 |
| 2024-03-13 | 118.32 | $125.86 | 1.0M |
| 2024-03-12 | 117.42 | $126.83 | 843400 |
| 2024-03-11 | 116.39 | $127.77 | 2.4M |
| 2024-03-08 | 115.24 | $121.03 | 702100 |
| 2024-03-07 | 114.74 | $120.99 | 825240 |
| 2024-03-06 | 114.25 | $119.97 | 1.1M |
| 2024-03-05 | 113.86 | $114.71 | 1.3M |
| 2024-03-04 | 114.00 | $109.60 | 530441 |
| 2024-03-01 | 114.68 | $109.83 | 548300 |
| 2024-02-29 | 115.40 | $111.94 | 579527 |
| 2024-02-28 | 115.96 | $113.22 | 293300 |
| 2024-02-27 | 116.45 | $112.17 | 433418 |
| 2024-02-26 | 117.09 | $112.06 | 501103 |
| 2024-02-23 | 117.78 | $112.84 | 603408 |
| 2024-02-22 | 118.44 | $114.19 | 599100 |
| 2024-02-21 | 118.99 | $114.03 | 689300 |
| 2024-02-20 | 119.57 | $114.10 | 798722 |
| 2024-02-16 | 120.16 | $117.39 | 712539 |
| 2024-02-15 | 120.43 | $118.74 | 424800 |
| 2024-02-14 | 120.56 | $118.30 | 422037 |
| 2024-02-13 | 120.72 | $117.43 | 500121 |
| 2024-02-12 | 120.94 | $120.93 | 438600 |
| 2024-02-09 | 120.80 | $120.82 | 327800 |
| 2024-02-08 | 120.66 | $122.45 | 298500 |
| 2024-02-07 | 120.34 | $121.76 | 287630 |
| 2024-02-06 | 120.06 | $120.99 | 318900 |
| 2024-02-05 | 119.83 | $120.29 | 306714 |
| 2024-02-02 | 119.64 | $122.13 | 222248 |
| 2024-02-01 | 119.24 | $121.75 | 356800 |
| 2024-01-31 | 118.83 | $121.12 | 437845 |
| 2024-01-30 | 118.45 | $123.34 | 400744 |
| 2024-01-29 | 117.81 | $122.50 | 439000 |
| 2024-01-26 | 117.21 | $121.56 | 387841 |
| 2024-01-25 | 116.65 | $121.26 | 538016 |
| 2024-01-24 | 116.08 | $118.35 | 426646 |
| 2024-01-23 | 115.78 | $118.15 | 542300 |
| 2024-01-22 | 115.46 | $116.04 | 455600 |
| 2024-01-19 | 115.32 | $117.00 | 343300 |
| 2024-01-18 | 115.07 | $116.10 | 340333 |
| 2024-01-17 | 114.90 | $114.15 | 349200 |
| 2024-01-16 | 114.89 | $114.50 | 504240 |
| 2024-01-12 | 114.84 | $116.14 | 406500 |
| 2024-01-11 | 114.63 | $117.12 | 409237 |
| 2024-01-10 | 114.29 | $117.55 | 423200 |
| 2024-01-09 | 113.90 | $115.54 | 363731 |
| 2024-01-08 | 113.68 | $117.07 | 513200 |
| 2024-01-05 | 113.29 | $114.62 | 695000 |
| 2024-01-04 | 113.12 | $114.61 | 493900 |
| 2024-01-03 | 112.93 | $112.83 | 532826 |
| 2024-01-02 | 112.92 | $114.06 | 626104 |
| 2023-12-29 | 112.78 | $113.30 | 405917 |
| 2023-12-28 | 112.70 | $112.95 | 298600 |
| 2023-12-27 | 112.65 | $113.04 | 481822 |
| 2023-12-26 | 112.57 | $113.26 | 447223 |
| 2023-12-22 | 112.47 | $114.07 | 431000 |
| 2023-12-21 | 112.29 | $112.81 | 527940 |
| 2023-12-20 | 112.24 | $110.99 | 592702 |
| 2023-12-19 | 112.38 | $112.89 | 768900 |
| 2023-12-18 | 112.34 | $113.83 | 1.0M |
| 2023-12-15 | 112.21 | $110.50 | 866900 |
| 2023-12-14 | 112.41 | $112.70 | 821212 |
| 2023-12-13 | 112.41 | $113.67 | 590003 |
| 2023-12-12 | 112.30 | $111.60 | 693400 |
| 2023-12-11 | 112.40 | $113.81 | 456811 |
| 2023-12-08 | 112.27 | $112.62 | 289300 |
| 2023-12-07 | 112.24 | $112.30 | 386700 |
| 2023-12-06 | 112.24 | $110.55 | 331945 |
| 2023-12-05 | 112.43 | $110.39 | 462000 |
| 2023-12-04 | 112.65 | $114.31 | 650400 |
| 2023-12-01 | 112.50 | $113.04 | 623237 |
| 2023-11-30 | 112.47 | $110.28 | 671900 |
| 2023-11-29 | 112.71 | $110.16 | 594200 |
| 2023-11-28 | 112.95 | $111.55 | 653700 |
| 2023-11-27 | 113.07 | $111.69 | 428400 |
| 2023-11-24 | 113.16 | $114.14 | 208800 |
| 2023-11-22 | 113.01 | $114.77 | 349600 |
| 2023-11-21 | 112.79 | $114.10 | 415400 |
| 2023-11-20 | 112.63 | $113.62 | 257520 |
| 2023-11-17 | 112.51 | $113.81 | 388500 |
| 2023-11-16 | 112.38 | $113.11 | 351515 |
| 2023-11-15 | 112.32 | $113.29 | 535441 |
| 2023-11-14 | 112.25 | $112.35 | 558900 |
| 2023-11-13 | 112.28 | $111.39 | 502500 |
| 2023-11-10 | 112.48 | $111.45 | 570700 |
| 2023-11-09 | 112.72 | $110.86 | 505329 |
| 2023-11-08 | 113.08 | $111.37 | 545500 |
| 2023-11-07 | 113.45 | $115.50 | 866237 |
| 2023-11-06 | 113.47 | $113.20 | 769712 |
| 2023-11-03 | 113.75 | $115.09 | 415014 |
| 2023-11-02 | 113.87 | $112.46 | 495900 |
| 2023-11-01 | 114.27 | $110.94 | 544301 |
| 2023-10-31 | 114.87 | $110.50 | 605129 |
| 2023-10-30 | 115.55 | $111.52 | 452400 |
| 2023-10-27 | 116.17 | $110.48 | 585100 |
| 2023-10-26 | 116.95 | $110.85 | 1.1M |
| 2023-10-25 | 117.76 | $112.57 | 633525 |
| 2023-10-24 | 118.44 | $114.09 | 436727 |
| 2023-10-23 | 119.00 | $113.58 | 571700 |
| 2023-10-20 | 119.65 | $113.04 | 582341 |
| 2023-10-19 | 120.39 | $115.32 | 702016 |
| 2023-10-18 | 120.94 | $114.15 | 1.2M |
| 2023-10-17 | 121.64 | $116.37 | 3.2M |
| 2023-10-16 | 122.17 | $124.90 | 240500 |
| 2023-10-13 | 121.88 | $122.76 | 258700 |
| 2023-10-12 | 121.81 | $124.09 | 283200 |
| 2023-10-11 | 121.63 | $124.30 | 281100 |
| 2023-10-10 | 121.42 | $124.05 | 366116 |
| 2023-10-09 | 121.25 | $121.33 | 440800 |
| 2023-10-06 | 121.37 | $119.47 | 331200 |
| 2023-10-05 | 121.72 | $120.18 | 274600 |
| 2023-10-04 | 122.04 | $120.29 | 362100 |
| 2023-10-03 | 122.38 | $118.73 | 400513 |
| 2023-10-02 | 122.92 | $121.37 | 442200 |
| 2023-09-29 | 123.23 | $122.51 | 380000 |
| 2023-09-28 | 123.46 | $123.35 | 286400 |
| 2023-09-27 | 123.63 | $120.27 | 267700 |
| 2023-09-26 | 124.14 | $119.97 | 313500 |
| 2023-09-25 | 124.72 | $121.27 | 344200 |
| 2023-09-22 | 125.19 | $121.24 | 296400 |
| 2023-09-21 | 125.68 | $120.42 | 276600 |
| 2023-09-20 | 126.29 | $123.72 | 303503 |
| 2023-09-19 | 126.60 | $123.61 | 466341 |
| 2023-09-18 | 126.95 | $125.24 | 607811 |
| 2023-09-15 | 127.16 | $125.43 | 704800 |
| 2023-09-14 | 127.39 | $126.48 | 337700 |
| 2023-09-13 | 127.55 | $124.14 | 370400 |
| 2023-09-12 | 127.97 | $126.17 | 340400 |
| 2023-09-11 | 128.24 | $128.19 | 350100 |
| 2023-09-08 | 128.35 | $129.72 | 331700 |
| 2023-09-07 | 128.33 | $127.32 | 310140 |
| 2023-09-06 | 128.57 | $128.99 | 358600 |
| 2023-09-05 | 128.65 | $127.73 | 454628 |
| 2023-09-01 | 128.87 | $127.91 | 327105 |
| 2023-08-31 | 129.06 | $126.90 | 436412 |
| 2023-08-30 | 129.35 | $128.61 | 308100 |
| 2023-08-29 | 129.48 | $129.78 | 373100 |
| 2023-08-28 | 129.50 | $126.80 | 746424 |
| 2023-08-25 | 129.82 | $125.57 | 245217 |
| 2023-08-24 | 130.27 | $125.92 | 386300 |
| 2023-08-23 | 130.69 | $127.58 | 345900 |
| 2023-08-22 | 130.94 | $128.23 | 408916 |
| 2023-08-21 | 131.11 | $127.77 | 481335 |
| 2023-08-18 | 131.31 | $131.16 | 373000 |
| 2023-08-17 | 131.15 | $130.64 | 429400 |
| 2023-08-16 | 131.00 | $134.01 | 450800 |
| 2023-08-15 | 130.49 | $133.79 | 338100 |
| 2023-08-14 | 129.95 | $133.31 | 463900 |
| 2023-08-11 | 129.39 | $133.98 | 406632 |
| 2023-08-10 | 128.71 | $134.30 | 657800 |
| 2023-08-09 | 127.93 | $133.07 | 518795 |
| 2023-08-08 | 127.20 | $131.54 | 1.1M |
| 2023-08-07 | 126.57 | $128.37 | 559800 |
| 2023-08-04 | 126.21 | $127.27 | 380001 |
| 2023-08-03 | 125.90 | $126.71 | 529500 |
| 2023-08-02 | 125.60 | $129.44 | 396400 |
| 2023-08-01 | 124.99 | $130.12 | 344400 |
| 2023-07-31 | 124.25 | $130.75 | 593100 |
| 2023-07-28 | 123.38 | $128.85 | 480614 |
| 2023-07-27 | 122.65 | $125.80 | 446218 |
| 2023-07-26 | 122.15 | $125.06 | 656300 |
| 2023-07-25 | 121.66 | $124.50 | 326334 |
| 2023-07-24 | 121.17 | $123.75 | 386000 |
| 2023-07-21 | 120.69 | $124.40 | 716629 |
| 2023-07-20 | 120.10 | $123.60 | 302604 |
| 2023-07-19 | 119.54 | $123.59 | 382200 |
| 2023-07-18 | 118.94 | $123.96 | 591421 |
| 2023-07-17 | 118.25 | $120.34 | 442000 |
| 2023-07-14 | 117.87 | $120.60 | 377300 |
| 2023-07-13 | 117.45 | $120.73 | 340200 |
| 2023-07-12 | 117.00 | $119.23 | 414420 |
| 2023-07-11 | 116.68 | $121.26 | 748005 |
| 2023-07-10 | 116.14 | $120.23 | 441610 |
| 2023-07-07 | 115.70 | $117.82 | 445545 |
| 2023-07-06 | 115.48 | $118.00 | 338611 |
| 2023-07-05 | 115.25 | $117.20 | 421534 |
| 2023-07-03 | 115.07 | $117.22 | 222538 |
| 2023-06-30 | 114.89 | $117.52 | 426652 |
| 2023-06-29 | 114.65 | $117.90 | 493100 |
| 2023-06-28 | 114.36 | $114.00 | 363400 |
| 2023-06-27 | 114.45 | $113.41 | 322801 |
| 2023-06-26 | 114.61 | $111.69 | 291826 |
| 2023-06-23 | 114.96 | $111.88 | 434900 |
| 2023-06-22 | 115.31 | $114.04 | 255700 |
| 2023-06-21 | 115.44 | $114.48 | 361500 |
| 2023-06-20 | 115.56 | $112.95 | 410413 |
| 2023-06-16 | 115.85 | $113.94 | 805225 |
| 2023-06-15 | 116.09 | $113.89 | 660300 |
| 2023-06-14 | 116.38 | $115.33 | 408029 |
| 2023-06-13 | 116.57 | $117.40 | 299800 |
| 2023-06-12 | 116.58 | $117.20 | 249000 |
| 2023-06-09 | 116.63 | $117.17 | 276416 |
| 2023-06-08 | 116.71 | $118.04 | 309600 |
| 2023-06-07 | 116.73 | $118.45 | 514200 |
| 2023-06-06 | 116.74 | $116.74 | 465533 |
| 2023-06-05 | 116.98 | $113.64 | 808661 |
| 2023-06-02 | 117.59 | $115.63 | 654601 |
| 2023-06-01 | 118.06 | $113.17 | 548800 |
| 2023-05-31 | 118.85 | $113.49 | 694704 |
| 2023-05-30 | 119.68 | $116.64 | 829500 |
| 2023-05-26 | 120.26 | $116.18 | 499546 |
| 2023-05-25 | 120.94 | $117.71 | 788815 |
| 2023-05-24 | 121.51 | $113.93 | 876815 |
| 2023-05-23 | 122.49 | $113.40 | 2.6M |
| 2023-05-22 | 123.58 | $118.82 | 392100 |
| 2023-05-19 | 124.20 | $120.16 | 753902 |
| 2023-05-18 | 124.74 | $122.44 | 493200 |
| 2023-05-17 | 125.08 | $123.05 | 391319 |
| 2023-05-16 | 125.38 | $121.94 | 402222 |
| 2023-05-15 | 125.82 | $122.83 | 416045 |
| 2023-05-12 | 126.17 | $121.87 | 331100 |
| 2023-05-11 | 126.62 | $121.94 | 445900 |
| 2023-05-10 | 127.06 | $122.08 | 728703 |
| 2023-05-09 | 127.48 | $126.00 | 991425 |
| 2023-05-08 | 127.50 | $129.79 | 525894 |
| 2023-05-05 | 127.11 | $129.27 | 337400 |
| 2023-05-04 | 126.72 | $127.99 | 431800 |
| 2023-05-03 | 126.40 | $129.07 | 304500 |
| 2023-05-02 | 125.93 | $128.38 | 284025 |
| 2023-05-01 | 125.47 | $128.05 | 367300 |
| 2023-04-28 | 124.99 | $127.52 | 267600 |
| 2023-04-27 | 124.50 | $125.93 | 484940 |
| 2023-04-26 | 124.11 | $123.31 | 673300 |
| 2023-04-25 | 123.92 | $126.93 | 477045 |
| 2023-04-24 | 123.32 | $128.33 | 270144 |
| 2023-04-21 | 122.50 | $128.94 | 293734 |
| 2023-04-20 | 121.56 | $127.28 | 206900 |
| 2023-04-19 | 120.72 | $127.66 | 283327 |
| 2023-04-18 | 119.80 | $126.39 | 348043 |
| 2023-04-17 | 118.97 | $123.79 | 296322 |
| 2023-04-14 | 118.34 | $122.78 | 214027 |
| 2023-04-13 | 117.78 | $122.55 | 239918 |
| 2023-04-12 | 117.18 | $120.20 | 575044 |
| 2023-04-11 | 116.79 | $120.45 | 518320 |
| 2023-04-10 | 116.34 | $118.87 | 271546 |
| 2023-04-06 | 116.03 | $118.85 | 730303 |
| 2023-04-05 | 115.73 | $117.59 | 489700 |
| 2023-04-04 | 115.56 | $118.09 | 343931 |
| 2023-04-03 | 115.37 | $117.61 | 322909 |
| 2023-03-31 | 115.27 | $117.19 | 283300 |
| 2023-03-30 | 115.24 | $115.53 | 240000 |
| 2023-03-29 | 115.40 | $114.27 | 215705 |
| 2023-03-28 | 115.72 | $112.69 | 290100 |
| 2023-03-27 | 116.21 | $112.58 | 365711 |
| 2023-03-24 | 116.74 | $112.57 | 291104 |
| 2023-03-23 | 117.30 | $113.05 | 495107 |
| 2023-03-22 | 117.85 | $117.23 | 436600 |
| 2023-03-21 | 118.01 | $118.68 | 449101 |
| 2023-03-20 | 118.04 | $117.58 | 389534 |
| 2023-03-17 | 118.20 | $115.36 | 468200 |
| 2023-03-16 | 118.61 | $116.28 | 625006 |
| 2023-03-15 | 119.00 | $112.15 | 420020 |
| 2023-03-14 | 119.84 | $113.88 | 414306 |
| 2023-03-13 | 120.57 | $114.49 | 404736 |
| 2023-03-10 | 121.28 | $117.58 | 296100 |
| 2023-03-09 | 121.72 | $118.35 | 291800 |
| 2023-03-08 | 122.12 | $121.82 | 252300 |
| 2023-03-07 | 122.21 | $123.45 | 277800 |
| 2023-03-06 | 122.15 | $125.42 | 269400 |
| 2023-03-03 | 121.90 | $124.47 | 255700 |
| 2023-03-02 | 121.75 | $123.71 | 349643 |
| 2023-03-01 | 121.67 | $119.78 | 347100 |
| 2023-02-28 | 121.98 | $118.36 | 331129 |
| 2023-02-27 | 122.44 | $118.50 | 342300 |
| 2023-02-24 | 122.92 | $119.03 | 293243 |
| 2023-02-23 | 123.37 | $120.17 | 263713 |
| 2023-02-22 | 123.73 | $119.66 | 370618 |
| 2023-02-21 | 124.16 | $119.86 | 339233 |
| 2023-02-17 | 124.60 | $122.85 | 371527 |
| 2023-02-16 | 124.76 | $123.58 | 786712 |
| 2023-02-15 | 124.84 | $130.01 | 697641 |
| 2023-02-14 | 124.27 | $125.73 | 539445 |
| 2023-02-13 | 124.09 | $123.91 | 307402 |
| 2023-02-10 | 124.06 | $121.61 | 308600 |
| 2023-02-09 | 124.24 | $124.29 | 221035 |
| 2023-02-08 | 124.14 | $124.98 | 310339 |
| 2023-02-07 | 123.92 | $125.58 | 371342 |
| 2023-02-06 | 123.59 | $124.90 | 220200 |
| 2023-02-03 | 123.28 | $125.66 | 181700 |
| 2023-02-02 | 122.83 | $125.28 | 211900 |
| 2023-02-01 | 122.36 | $123.86 | 305600 |
| 2023-01-31 | 121.95 | $122.89 | 303858 |
| 2023-01-30 | 121.59 | $121.68 | 380021 |
| 2023-01-27 | 121.30 | $124.08 | 339005 |
| 2023-01-26 | 120.71 | $124.25 | 397340 |
| 2023-01-25 | 120.04 | $124.78 | 278839 |
| 2023-01-24 | 119.26 | $124.05 | 363041 |
| 2023-01-23 | 118.49 | $125.89 | 288202 |
| 2023-01-20 | 117.48 | $123.91 | 288635 |
| 2023-01-19 | 116.61 | $121.51 | 240900 |
| 2023-01-18 | 115.92 | $120.66 | 286849 |
| 2023-01-17 | 115.29 | $122.43 | 375200 |
| 2023-01-13 | 114.45 | $119.95 | 238300 |
| 2023-01-12 | 113.85 | $119.97 | 373800 |
| 2023-01-11 | 113.24 | $118.21 | 358200 |
| 2023-01-10 | 112.80 | $114.05 | 339049 |
| 2023-01-09 | 112.80 | $114.55 | 295500 |
| 2023-01-06 | 112.77 | $114.90 | 259000 |
| 2023-01-05 | 112.71 | $111.97 | 366217 |
| 2023-01-04 | 112.96 | $112.23 | 228300 |
| 2023-01-03 | 113.22 | $110.13 | 447038 |
| 2022-12-30 | 113.74 | $112.64 | 329900 |
| 2022-12-29 | 114.06 | $112.01 | 259800 |
| 2022-12-28 | 114.50 | $109.52 | 234029 |
| 2022-12-27 | 115.24 | $111.50 | 286300 |
| 2022-12-23 | 115.82 | $112.18 | 212000 |
| 2022-12-22 | 116.37 | $111.39 | 301642 |
| 2022-12-21 | 117.05 | $112.44 | 379100 |
| 2022-12-20 | 117.67 | $112.40 | 292500 |
| 2022-12-19 | 118.34 | $112.67 | 316400 |
| 2022-12-16 | 119.02 | $114.58 | 857400 |
| 2022-12-15 | 119.56 | $116.34 | 389820 |
| 2022-12-14 | 119.96 | $117.82 | 402800 |
| 2022-12-13 | 120.24 | $119.63 | 360707 |
| 2022-12-12 | 120.35 | $120.57 | 319600 |
| 2022-12-09 | 120.38 | $120.05 | 237510 |
| 2022-12-08 | 120.45 | $119.73 | 281800 |
| 2022-12-07 | 120.54 | $116.68 | 350200 |
| 2022-12-06 | 120.91 | $117.76 | 317700 |
| 2022-12-05 | 121.17 | $118.72 | 272022 |
| 2022-12-02 | 121.39 | $121.90 | 352200 |
| 2022-12-01 | 121.33 | $123.51 | 287900 |
| 2022-11-30 | 121.12 | $123.22 | 384244 |
| 2022-11-29 | 120.98 | $121.29 | 418600 |
| 2022-11-28 | 121.06 | $119.34 | 260418 |
| 2022-11-25 | 121.38 | $120.44 | 160214 |
| 2022-11-23 | 121.61 | $119.91 | 341330 |
| 2022-11-22 | 121.93 | $122.50 | 293500 |
| 2022-11-21 | 122.00 | $121.75 | 226130 |
| 2022-11-18 | 122.16 | $122.46 | 237500 |
| 2022-11-17 | 122.25 | $120.65 | 249884 |
| 2022-11-16 | 122.51 | $122.60 | 392711 |
| 2022-11-15 | 122.59 | $121.97 | 463813 |
| 2022-11-14 | 122.74 | $120.51 | 441300 |
| 2022-11-11 | 123.04 | $122.41 | 446242 |
| 2022-11-10 | 123.14 | $119.92 | 549100 |
| 2022-11-09 | 123.49 | $114.92 | 458506 |
| 2022-11-08 | 124.32 | $116.02 | 802900 |
| 2022-11-07 | 125.06 | $116.66 | 1.3M |
| 2022-11-04 | 125.73 | $128.37 | 464207 |
| 2022-11-03 | 125.22 | $125.61 | 374829 |
| 2022-11-02 | 124.93 | $126.76 | 335100 |
| 2022-11-01 | 124.47 | $130.38 | 362925 |
| 2022-10-31 | 123.60 | $129.84 | 360200 |
| 2022-10-28 | 122.70 | $129.19 | 303009 |
| 2022-10-27 | 121.76 | $126.24 | 319724 |
| 2022-10-26 | 121.03 | $125.04 | 262259 |
| 2022-10-25 | 120.35 | $124.68 | 344804 |
| 2022-10-24 | 119.61 | $123.60 | 309100 |
| 2022-10-21 | 118.88 | $123.60 | 470000 |
| 2022-10-20 | 118.06 | $119.50 | 630511 |
| 2022-10-19 | 117.58 | $123.43 | 448722 |
| 2022-10-18 | 116.65 | $123.91 | 409511 |
| 2022-10-17 | 115.63 | $121.91 | 541900 |
| 2022-10-14 | 114.75 | $120.83 | 727800 |
| 2022-10-13 | 113.94 | $120.00 | 579300 |
| 2022-10-12 | 113.20 | $119.01 | 569449 |
| 2022-10-11 | 112.54 | $116.65 | 1.0M |
| 2022-10-10 | 112.09 | $115.22 | 534311 |
| 2022-10-07 | 111.78 | $114.19 | 469900 |
| 2022-10-06 | 111.57 | $116.80 | 493509 |
| 2022-10-05 | 111.09 | $115.96 | 380600 |
| 2022-10-04 | 110.68 | $115.03 | 324000 |
| 2022-10-03 | 110.32 | $112.35 | 499600 |
| 2022-09-30 | 110.22 | $109.52 | 461100 |
| 2022-09-29 | 110.40 | $110.11 | 556600 |
| 2022-09-28 | 110.56 | $110.83 | 398949 |
| 2022-09-27 | 110.65 | $105.64 | 412631 |
| 2022-09-26 | 111.30 | $104.22 | 464523 |
| 2022-09-23 | 112.13 | $106.22 | 526000 |
| 2022-09-22 | 112.85 | $106.41 | 468702 |
| 2022-09-21 | 113.62 | $109.14 | 499400 |
| 2022-09-20 | 114.17 | $112.38 | 453100 |
| 2022-09-19 | 114.44 | $114.26 | 385731 |
| 2022-09-16 | 114.56 | $112.75 | 1.5M |
| 2022-09-15 | 114.87 | $117.52 | 499336 |
| 2022-09-14 | 114.74 | $117.11 | 569400 |
| 2022-09-13 | 114.68 | $112.11 | 357100 |
| 2022-09-12 | 115.11 | $115.89 | 489423 |
| 2022-09-09 | 115.20 | $115.91 | 321908 |
| 2022-09-08 | 115.28 | $113.07 | 429015 |
| 2022-09-07 | 115.65 | $111.82 | 686200 |
| 2022-09-06 | 116.14 | $107.65 | 797301 |
| 2022-09-02 | 117.06 | $113.19 | 369821 |
| 2022-09-01 | 117.44 | $113.07 | 434021 |
| 2022-08-31 | 117.84 | $114.71 | 478500 |
| 2022-08-30 | 118.10 | $114.39 | 484500 |
| 2022-08-29 | 118.42 | $115.50 | 394400 |
| 2022-08-26 | 118.66 | $117.57 | 385500 |
| 2022-08-25 | 118.71 | $121.04 | 241200 |
| 2022-08-24 | 118.43 | $119.93 | 333115 |
| 2022-08-23 | 118.25 | $118.81 | 390542 |
| 2022-08-22 | 118.17 | $118.26 | 395600 |
| 2022-08-19 | 118.14 | $119.61 | 363405 |
| 2022-08-18 | 117.96 | $122.93 | 330128 |
| 2022-08-17 | 117.45 | $121.22 | 434538 |
| 2022-08-16 | 117.09 | $121.21 | 460400 |
| 2022-08-15 | 116.71 | $117.98 | 505000 |
| 2022-08-12 | 116.61 | $117.95 | 466500 |
| 2022-08-11 | 116.49 | $115.97 | 407200 |
| 2022-08-10 | 116.52 | $115.60 | 473700 |
| 2022-08-09 | 116.57 | $112.66 | 429102 |
| 2022-08-08 | 116.90 | $113.93 | 638348 |
| 2022-08-05 | 117.09 | $111.78 | 490800 |
| 2022-08-04 | 117.49 | $114.32 | 522300 |
| 2022-08-03 | 117.64 | $119.52 | 313746 |
| 2022-08-02 | 117.25 | $117.72 | 518500 |
| 2022-08-01 | 117.01 | $122.06 | 296209 |
| 2022-07-29 | 116.32 | $120.87 | 285212 |
| 2022-07-28 | 115.69 | $119.61 | 207539 |
| 2022-07-27 | 115.16 | $119.11 | 326615 |
| 2022-07-26 | 114.65 | $116.14 | 228246 |
| 2022-07-25 | 114.42 | $117.98 | 189300 |
| 2022-07-22 | 114.01 | $117.19 | 187918 |
| 2022-07-21 | 113.65 | $118.39 | 185900 |
| 2022-07-20 | 113.15 | $118.75 | 193921 |
| 2022-07-19 | 112.59 | $117.21 | 296343 |
| 2022-07-18 | 112.18 | $111.74 | 276315 |
| 2022-07-15 | 112.32 | $111.94 | 192918 |
| 2022-07-14 | 112.49 | $110.88 | 160300 |
| 2022-07-13 | 112.82 | $110.90 | 268900 |
| 2022-07-12 | 113.19 | $111.51 | 244400 |
| 2022-07-11 | 113.54 | $111.49 | 172544 |
| 2022-07-08 | 113.97 | $111.59 | 210039 |
| 2022-07-07 | 114.46 | $112.61 | 299385 |
| 2022-07-06 | 114.96 | $111.25 | 284349 |
| 2022-07-05 | 115.68 | $113.46 | 258500 |
| 2022-07-01 | 116.27 | $112.69 | 291036 |
| 2022-06-30 | 117.02 | $111.63 | 409100 |
| 2022-06-29 | 117.95 | $113.24 | 213515 |
| 2022-06-28 | 118.79 | $114.71 | 207000 |
| 2022-06-27 | 119.56 | $116.04 | 230014 |
| 2022-06-24 | 120.26 | $117.24 | 561900 |
| 2022-06-23 | 120.87 | $110.77 | 348335 |
| 2022-06-22 | 122.15 | $112.15 | 388430 |
| 2022-06-21 | 123.34 | $114.72 | 394200 |
| 2022-06-17 | 124.33 | $117.77 | 608600 |
| 2022-06-16 | 125.06 | $117.07 | 398900 |
| 2022-06-15 | 125.88 | $123.47 | 451803 |
| 2022-06-14 | 126.10 | $122.09 | 534400 |
| 2022-06-13 | 126.48 | $120.17 | 755128 |
| 2022-06-10 | 127.08 | $120.31 | 220500 |
| 2022-06-09 | 127.69 | $125.54 | 335800 |
| 2022-06-08 | 127.81 | $129.39 | 204700 |
| 2022-06-07 | 127.57 | $132.11 | 193100 |
| 2022-06-06 | 127.04 | $131.76 | 200500 |
| 2022-06-03 | 126.54 | $131.01 | 261500 |
| 2022-06-02 | 126.13 | $130.08 | 163800 |
| 2022-06-01 | 125.84 | $127.15 | 365232 |
| 2022-05-31 | 125.88 | $127.89 | 491000 |
| 2022-05-27 | 125.90 | $129.50 | 253331 |
| 2022-05-26 | 125.81 | $127.64 | 261034 |
| 2022-05-25 | 125.99 | $123.03 | 223330 |
| 2022-05-24 | 126.70 | $120.06 | 284214 |
| 2022-05-23 | 127.79 | $123.27 | 219400 |
| 2022-05-20 | 128.68 | $122.39 | 317300 |
| 2022-05-19 | 129.74 | $124.55 | 345632 |
| 2022-05-18 | 130.70 | $121.68 | 319700 |
| 2022-05-17 | 132.04 | $127.27 | 250912 |
| 2022-05-16 | 132.95 | $126.11 | 206316 |
| 2022-05-13 | 134.05 | $128.30 | 212710 |
| 2022-05-12 | 135.00 | $125.32 | 391022 |
| 2022-05-11 | 136.31 | $127.90 | 270500 |
| 2022-05-10 | 137.41 | $130.70 | 453000 |
| 2022-05-09 | 138.26 | $125.65 | 453937 |
| 2022-05-06 | 139.63 | $130.95 | 282028 |
| 2022-05-05 | 140.54 | $134.08 | 202800 |
| 2022-05-04 | 141.15 | $138.43 | 203945 |
| 2022-05-03 | 141.37 | $135.24 | 271100 |
| 2022-05-02 | 141.92 | $139.38 | 238500 |
| 2022-04-29 | 142.09 | $140.46 | 168007 |
| 2022-04-28 | 142.16 | $145.33 | 202016 |
| 2022-04-27 | 141.76 | $142.82 | 220200 |
| 2022-04-26 | 141.61 | $140.93 | 222737 |
| 2022-04-25 | 141.63 | $144.57 | 172321 |
| 2022-04-22 | 141.30 | $141.21 | 139900 |
| 2022-04-21 | 141.29 | $144.54 | 147754 |
| 2022-04-20 | 140.94 | $147.17 | 228900 |
| 2022-04-19 | 140.31 | $147.58 | 273511 |
| 2022-04-18 | 139.62 | $141.77 | 182300 |
| 2022-04-14 | 139.47 | $142.07 | 206344 |
| 2022-04-13 | 139.29 | $140.26 | 224126 |
| 2022-04-12 | 139.29 | $135.14 | 209908 |
| 2022-04-11 | 139.80 | $134.66 | 225200 |
| 2022-04-08 | 140.36 | $135.93 | 219529 |
| 2022-04-07 | 140.79 | $137.06 | 338222 |
| 2022-04-06 | 141.10 | $136.55 | 213133 |
| 2022-04-05 | 141.46 | $141.94 | 297006 |
| 2022-04-04 | 141.25 | $141.35 | 255800 |
| 2022-04-01 | 141.04 | $141.57 | 232100 |
| 2022-03-31 | 140.79 | $141.76 | 200807 |
| 2022-03-30 | 140.52 | $143.66 | 209600 |
| 2022-03-29 | 140.07 | $143.49 | 337839 |
| 2022-03-28 | 139.62 | $141.23 | 229500 |
| 2022-03-25 | 139.40 | $143.09 | 293800 |
| 2022-03-24 | 139.03 | $142.12 | 225800 |
| 2022-03-23 | 138.74 | $138.49 | 164900 |
| 2022-03-22 | 138.81 | $142.12 | 178925 |
| 2022-03-21 | 138.54 | $140.56 | 142800 |
| 2022-03-18 | 138.43 | $141.60 | 388700 |
| 2022-03-17 | 138.24 | $140.50 | 224246 |
| 2022-03-16 | 138.19 | $143.72 | 298400 |
| 2022-03-15 | 137.86 | $138.10 | 194138 |
| 2022-03-14 | 138.10 | $134.94 | 259900 |
| 2022-03-11 | 138.71 | $135.43 | 183327 |
| 2022-03-10 | 139.34 | $135.22 | 267619 |
| 2022-03-09 | 140.07 | $134.43 | 280700 |
| 2022-03-08 | 140.93 | $131.70 | 238800 |
| 2022-03-07 | 142.12 | $128.51 | 292911 |
| 2022-03-04 | 143.68 | $139.21 | 346937 |
| 2022-03-03 | 144.23 | $139.93 | 196303 |
| 2022-03-02 | 144.73 | $143.87 | 254909 |
| 2022-03-01 | 144.86 | $141.20 | 328600 |
| 2022-02-28 | 145.26 | $144.35 | 312300 |
| 2022-02-25 | 145.34 | $146.68 | 247930 |
| 2022-02-24 | 145.16 | $142.06 | 306538 |
| 2022-02-23 | 145.44 | $139.86 | 204200 |
| 2022-02-22 | 145.95 | $143.29 | 323405 |
| 2022-02-18 | 146.13 | $144.13 | 470335 |
| 2022-02-17 | 146.20 | $144.89 | 322223 |
| 2022-02-16 | 146.18 | $147.11 | 571861 |
| 2022-02-15 | 145.92 | $150.42 | 463900 |
| 2022-02-14 | 145.32 | $145.72 | 489400 |
| 2022-02-11 | 145.20 | $148.35 | 481330 |
| 2022-02-10 | 144.85 | $151.37 | 385300 |
| 2022-02-09 | 144.22 | $149.20 | 366383 |
| 2022-02-08 | 143.81 | $148.65 | 299616 |
| 2022-02-07 | 143.48 | $144.15 | 170133 |
| 2022-02-04 | 143.62 | $143.41 | 194900 |
| 2022-02-03 | 143.88 | $142.08 | 149000 |
| 2022-02-02 | 144.32 | $142.97 | 286800 |
| 2022-02-01 | 144.72 | $144.51 | 427000 |
| 2022-01-31 | 145.03 | $143.40 | 395418 |
| 2022-01-28 | 145.49 | $141.91 | 410100 |
| 2022-01-27 | 146.17 | $138.99 | 316621 |
| 2022-01-26 | 147.19 | $145.80 | 422000 |
| 2022-01-25 | 147.61 | $144.06 | 527624 |
| 2022-01-24 | 148.25 | $141.56 | 407342 |
| 2022-01-21 | 149.18 | $139.84 | 336000 |
| 2022-01-20 | 150.32 | $140.56 | 386800 |
| 2022-01-19 | 151.43 | $139.89 | 513204 |
| 2022-01-18 | 152.60 | $145.50 | 552000 |
| 2022-01-14 | 153.24 | $152.27 | 194900 |
| 2022-01-13 | 153.18 | $153.83 | 258342 |
| 2022-01-12 | 152.91 | $152.43 | 243930 |
| 2022-01-11 | 152.74 | $153.11 | 219839 |
| 2022-01-10 | 152.45 | $152.34 | 250800 |
| 2022-01-07 | 152.22 | $154.27 | 336741 |
| 2022-01-06 | 151.76 | $154.57 | 263300 |
| 2022-01-05 | 151.24 | $150.92 | 328000 |
| 2022-01-04 | 151.06 | $154.62 | 245900 |
| 2022-01-03 | 150.48 | $154.00 | 299845 |
| 2021-12-31 | 149.92 | $155.99 | 173500 |
| 2021-12-30 | 149.12 | $154.59 | 174203 |
| 2021-12-29 | 148.38 | $155.63 | 132437 |
| 2021-12-28 | 147.48 | $154.35 | 150721 |
| 2021-12-27 | 146.67 | $154.42 | 111906 |
| 2021-12-23 | 145.80 | $152.66 | 249830 |
| 2021-12-22 | 145.09 | $150.72 | 152100 |
| 2021-12-21 | 144.56 | $147.77 | 163205 |
| 2021-12-20 | 144.33 | $141.09 | 221200 |
| 2021-12-17 | 144.78 | $143.22 | 391411 |
| 2021-12-16 | 145.07 | $142.24 | 212627 |
| 2021-12-15 | 145.49 | $142.46 | 255500 |
| 2021-12-14 | 145.93 | $142.77 | 233000 |
| 2021-12-13 | 146.37 | $143.84 | 181900 |
| 2021-12-10 | 146.73 | $146.86 | 214443 |
| 2021-12-09 | 146.79 | $146.21 | 224632 |
| 2021-12-08 | 146.93 | $148.30 | 214300 |
| 2021-12-07 | 146.87 | $147.95 | 260303 |
| 2021-12-06 | 146.87 | $146.64 | 231400 |
| 2021-12-03 | 147.01 | $143.93 | 258000 |
| 2021-12-02 | 147.40 | $145.78 | 250923 |
| 2021-12-01 | 147.59 | $140.07 | 277342 |
| 2021-11-30 | 148.33 | $143.55 | 382300 |
| 2021-11-29 | 148.74 | $145.70 | 183505 |
| 2021-11-26 | 148.91 | $144.32 | 152906 |
| 2021-11-24 | 149.19 | $150.54 | 82000 |
| 2021-11-23 | 148.81 | $150.14 | 181500 |
| 2021-11-22 | 148.38 | $150.37 | 235200 |
| 2021-11-19 | 147.85 | $151.86 | 352300 |
| 2021-11-18 | 147.09 | $151.54 | 222900 |
| 2021-11-17 | 146.29 | $149.91 | 334800 |
| 2021-11-16 | 145.56 | $151.53 | 466949 |
| 2021-11-15 | 144.60 | $149.76 | 280500 |
| 2021-11-12 | 143.75 | $147.18 | 313300 |
| 2021-11-11 | 143.09 | $145.00 | 191500 |
| 2021-11-10 | 142.61 | $148.13 | 223516 |
| 2021-11-09 | 141.77 | $151.05 | 261046 |
| 2021-11-08 | 140.59 | $151.50 | 467400 |
| 2021-11-05 | 139.29 | $148.83 | 283100 |
| 2021-11-04 | 138.18 | $143.94 | 479269 |
| 2021-11-03 | 137.49 | $141.75 | 194600 |
| 2021-11-02 | 136.97 | $140.78 | 213625 |
| 2021-11-01 | 136.50 | $141.95 | 385400 |
| 2021-10-29 | 135.87 | $140.62 | 454320 |
| 2021-10-28 | 135.34 | $138.63 | 283700 |
| 2021-10-27 | 134.94 | $135.16 | 131000 |
| 2021-10-26 | 134.85 | $133.64 | 90340 |
| 2021-10-25 | 134.88 | $133.44 | 98400 |
| 2021-10-22 | 134.91 | $134.48 | 191406 |
| 2021-10-21 | 134.81 | $134.70 | 129322 |
| 2021-10-20 | 134.64 | $133.64 | 204424 |
| 2021-10-19 | 134.53 | $134.69 | 240100 |
| 2021-10-18 | 134.26 | $136.41 | 711200 |
| 2021-10-15 | 133.75 | $137.68 | 168000 |
| 2021-10-14 | 133.04 | $137.05 | 165846 |
| 2021-10-13 | 132.33 | $137.11 | 299600 |
| 2021-10-12 | 131.54 | $136.75 | 393800 |
| 2021-10-11 | 130.70 | $135.14 | 167600 |
| 2021-10-08 | 129.95 | $135.70 | 397142 |
| 2021-10-07 | 129.07 | $134.79 | 325413 |
| 2021-10-06 | 128.20 | $133.24 | 220600 |
| 2021-10-05 | 127.41 | $132.08 | 242943 |
| 2021-10-04 | 126.67 | $133.08 | 356700 |
| 2021-10-01 | 125.77 | $133.41 | 416700 |
| 2021-09-30 | 124.77 | $126.37 | 269700 |
| 2021-09-29 | 124.42 | $130.46 | 323500 |
| 2021-09-28 | 123.62 | $129.45 | 183600 |
| 2021-09-27 | 122.87 | $128.82 | 217900 |
| 2021-09-24 | 122.15 | $127.39 | 162200 |
| 2021-09-23 | 121.52 | $126.45 | 200041 |
| 2021-09-22 | 120.95 | $123.35 | 160000 |
| 2021-09-21 | 120.64 | $120.98 | 143900 |
| 2021-09-20 | 120.53 | $121.81 | 189222 |
| 2021-09-17 | 120.32 | $121.98 | 822500 |
| 2021-09-16 | 120.05 | $122.93 | 233600 |
| 2021-09-15 | 119.65 | $121.61 | 291600 |
| 2021-09-14 | 119.34 | $120.86 | 150543 |
| 2021-09-13 | 119.08 | $120.26 | 200900 |
| 2021-09-10 | 118.86 | $119.27 | 143446 |
| 2021-09-09 | 118.72 | $119.24 | 116049 |
| 2021-09-08 | 118.58 | $118.96 | 182400 |
| 2021-09-07 | 118.47 | $119.83 | 170811 |
| 2021-09-03 | 118.28 | $118.85 | 91000 |
| 2021-09-02 | 118.19 | $120.50 | 112533 |
| 2021-09-01 | 117.94 | $119.83 | 109600 |
| 2021-08-31 | 117.73 | $119.36 | 222900 |
| 2021-08-30 | 117.56 | $119.97 | 255420 |
| 2021-08-27 | 117.32 | $121.36 | 196815 |
| 2021-08-26 | 116.94 | $117.93 | 132431 |
| 2021-08-25 | 116.90 | $119.45 | 89907 |
| 2021-08-24 | 116.71 | $117.79 | 240700 |
| 2021-08-23 | 116.69 | $115.54 | 258600 |
| 2021-08-20 | 116.89 | $115.54 | 111500 |
| 2021-08-19 | 117.11 | $113.58 | 99900 |
| 2021-08-18 | 117.53 | $114.56 | 106714 |
| 2021-08-17 | 117.87 | $114.88 | 180100 |
| 2021-08-16 | 118.19 | $115.69 | 168000 |
| 2021-08-13 | 118.42 | $116.46 | 63100 |
| 2021-08-12 | 118.56 | $116.92 | 123200 |
| 2021-08-11 | 118.66 | $118.86 | 196127 |
| 2021-08-10 | 118.57 | $119.78 | 164114 |
| 2021-08-09 | 118.38 | $120.23 | 309700 |
| 2021-08-06 | 118.15 | $119.90 | 186100 |
| 2021-08-05 | 117.94 | $119.59 | 164900 |
| 2021-08-04 | 117.76 | $115.33 | 106800 |
| 2021-08-03 | 118.01 | $117.34 | 185500 |
| 2021-08-02 | 118.07 | $118.20 | 195000 |
| 2021-07-30 | 118.08 | $119.90 | 234100 |
| 2021-07-29 | 117.92 | $120.87 | 170349 |
| 2021-07-28 | 117.67 | $118.85 | 226300 |
| 2021-07-27 | 117.59 | $118.26 | 148400 |
| 2021-07-26 | 117.58 | $119.05 | 143200 |
| 2021-07-23 | 117.49 | $118.01 | 195600 |
| 2021-07-22 | 117.51 | $117.30 | 162021 |
| 2021-07-21 | 117.62 | $118.27 | 214200 |
| 2021-07-20 | 117.66 | $115.45 | 208300 |
| 2021-07-19 | 118.00 | $112.61 | 240500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
109.68
2026-07-16
Close Price
$111.29
Vol: 526382
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
86.06
Average
122.70
Maximum
154.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 109.68 | $111.29 | 526382 |
| 2026-07-15 | 109.37 | $109.10 | 480704 |
| 2026-07-14 | 109.48 | $108.32 | 556407 |
| 2026-07-13 | 109.76 | $108.74 | 543400 |
| 2026-07-10 | 110.01 | $109.72 | 508938 |
| 2026-07-09 | 110.08 | $109.61 | 496350 |
| 2026-07-08 | 110.20 | $106.39 | 678538 |
| 2026-07-07 | 111.01 | $110.95 | 987333 |
| 2026-07-06 | 110.99 | $107.67 | 708420 |
| 2026-07-02 | 111.65 | $112.37 | 1.0M |
| 2026-07-01 | 111.43 | $109.27 | 480337 |
| 2026-06-30 | 111.82 | $110.27 | 548142 |
| 2026-06-29 | 112.06 | $111.97 | 595513 |
| 2026-06-26 | 111.98 | $112.72 | 911600 |
| 2026-06-25 | 111.72 | $111.18 | 437100 |
| 2026-06-24 | 111.74 | $112.04 | 495744 |
| 2026-06-23 | 111.57 | $111.60 | 743100 |
| 2026-06-22 | 111.47 | $109.88 | 709700 |
| 2026-06-18 | 111.70 | $115.00 | 854800 |
| 2026-06-17 | 110.89 | $113.79 | 541492 |
| 2026-06-16 | 110.20 | $116.07 | 602200 |
| 2026-06-15 | 108.92 | $112.00 | 557407 |
| 2026-06-12 | 108.29 | $109.56 | 752218 |
| 2026-06-11 | 108.08 | $107.41 | 941400 |
| 2026-06-10 | 108.28 | $104.23 | 772339 |
| 2026-06-09 | 109.19 | $108.58 | 733948 |
| 2026-06-08 | 109.33 | $105.42 | 522000 |
| 2026-06-05 | 110.17 | $109.81 | 668900 |
| 2026-06-04 | 110.20 | $108.97 | 868541 |
| 2026-06-03 | 110.42 | $106.56 | 686107 |
| 2026-06-02 | 111.18 | $110.47 | 819500 |
| 2026-06-01 | 111.23 | $111.51 | 709120 |
| 2026-05-29 | 111.07 | $108.88 | 685000 |
| 2026-05-28 | 111.43 | $113.36 | 596140 |
| 2026-05-27 | 110.90 | $115.90 | 629000 |
| 2026-05-26 | 109.74 | $113.71 | 671825 |
| 2026-05-22 | 108.85 | $113.12 | 692602 |
| 2026-05-21 | 107.95 | $111.49 | 629300 |
| 2026-05-20 | 107.24 | $112.26 | 749500 |
| 2026-05-19 | 106.27 | $106.16 | 395443 |
| 2026-05-18 | 106.43 | $106.65 | 468300 |
| 2026-05-15 | 106.52 | $106.94 | 541200 |
| 2026-05-14 | 106.57 | $105.72 | 526300 |
| 2026-05-13 | 106.89 | $106.98 | 557312 |
| 2026-05-12 | 107.00 | $105.59 | 601920 |
| 2026-05-11 | 107.43 | $104.23 | 597922 |
| 2026-05-08 | 108.23 | $106.58 | 445003 |
| 2026-05-07 | 108.66 | $106.53 | 511716 |
| 2026-05-06 | 109.17 | $105.17 | 514200 |
| 2026-05-05 | 110.05 | $102.72 | 643700 |
| 2026-05-04 | 111.59 | $98.24 | 751540 |
| 2026-05-01 | 114.32 | $100.70 | 1.1M |
| 2026-04-30 | 116.95 | $99.08 | 2.1M |
| 2026-04-29 | 120.33 | $117.36 | 961545 |
| 2026-04-28 | 120.38 | $119.95 | 573022 |
| 2026-04-27 | 119.85 | $118.96 | 608024 |
| 2026-04-24 | 119.42 | $119.07 | 472040 |
| 2026-04-23 | 118.87 | $120.00 | 488000 |
| 2026-04-22 | 117.99 | $117.40 | 492700 |
| 2026-04-21 | 117.50 | $120.24 | 525300 |
| 2026-04-20 | 116.30 | $122.08 | 452537 |
| 2026-04-17 | 114.48 | $119.19 | 854543 |
| 2026-04-16 | 112.96 | $118.05 | 565300 |
| 2026-04-15 | 111.41 | $116.50 | 608643 |
| 2026-04-14 | 109.91 | $116.75 | 831237 |
| 2026-04-13 | 108.11 | $115.47 | 630400 |
| 2026-04-10 | 106.27 | $112.07 | 609500 |
| 2026-04-09 | 104.83 | $113.07 | 474811 |
| 2026-04-08 | 102.96 | $107.59 | 563900 |
| 2026-04-07 | 101.93 | $103.50 | 516528 |
| 2026-04-06 | 101.59 | $105.84 | 435700 |
| 2026-04-02 | 100.71 | $103.87 | 350628 |
| 2026-04-01 | 100.11 | $102.88 | 569300 |
| 2026-03-31 | 99.62 | $103.50 | 585732 |
| 2026-03-30 | 98.93 | $101.24 | 497843 |
| 2026-03-27 | 98.62 | $100.62 | 549226 |
| 2026-03-26 | 98.39 | $101.54 | 706600 |
| 2026-03-25 | 97.94 | $99.38 | 528203 |
| 2026-03-24 | 97.90 | $99.00 | 340949 |
| 2026-03-23 | 97.93 | $99.88 | 654806 |
| 2026-03-20 | 97.80 | $97.63 | 696543 |
| 2026-03-19 | 98.14 | $99.53 | 589639 |
| 2026-03-18 | 98.15 | $97.33 | 613200 |
| 2026-03-17 | 98.64 | $98.92 | 360141 |
| 2026-03-16 | 98.89 | $96.96 | 686535 |
| 2026-03-13 | 99.60 | $95.46 | 535201 |
| 2026-03-12 | 100.77 | $95.79 | 581938 |
| 2026-03-11 | 102.06 | $98.19 | 898756 |
| 2026-03-10 | 103.06 | $95.98 | 672227 |
| 2026-03-09 | 104.69 | $98.12 | 882900 |
| 2026-03-06 | 106.14 | $100.48 | 593200 |
| 2026-03-05 | 107.33 | $106.35 | 604013 |
| 2026-03-04 | 107.47 | $104.46 | 443704 |
| 2026-03-03 | 108.02 | $105.89 | 537805 |
| 2026-03-02 | 108.36 | $104.15 | 544000 |
| 2026-02-27 | 109.10 | $105.35 | 636500 |
| 2026-02-26 | 109.71 | $107.98 | 507500 |
| 2026-02-25 | 109.85 | $107.43 | 615714 |
| 2026-02-24 | 110.12 | $108.96 | 548711 |
| 2026-02-23 | 110.09 | $106.76 | 501200 |
| 2026-02-20 | 110.51 | $110.20 | 743600 |
| 2026-02-19 | 110.25 | $111.05 | 778200 |
| 2026-02-18 | 109.76 | $109.40 | 560100 |
| 2026-02-17 | 109.52 | $110.01 | 696143 |
| 2026-02-13 | 109.09 | $110.04 | 575526 |
| 2026-02-12 | 108.58 | $109.01 | 606200 |
| 2026-02-11 | 108.19 | $109.03 | 620200 |
| 2026-02-10 | 107.71 | $109.83 | 684722 |
| 2026-02-09 | 106.98 | $107.75 | 645115 |
| 2026-02-06 | 106.55 | $109.28 | 676600 |
| 2026-02-05 | 105.72 | $106.53 | 664719 |
| 2026-02-04 | 105.32 | $107.69 | 984713 |
| 2026-02-03 | 104.60 | $101.52 | 614534 |
| 2026-02-02 | 105.06 | $101.78 | 745703 |
| 2026-01-30 | 105.52 | $102.80 | 768101 |
| 2026-01-29 | 105.83 | $101.58 | 797760 |
| 2026-01-28 | 106.44 | $99.96 | 703636 |
| 2026-01-27 | 107.46 | $104.29 | 546000 |
| 2026-01-26 | 107.72 | $105.66 | 772221 |
| 2026-01-23 | 107.70 | $104.79 | 437900 |
| 2026-01-22 | 107.85 | $105.59 | 891134 |
| 2026-01-21 | 107.82 | $108.56 | 712480 |
| 2026-01-20 | 107.14 | $104.02 | 765116 |
| 2026-01-16 | 107.28 | $107.95 | 804937 |
| 2026-01-15 | 106.58 | $109.10 | 790728 |
| 2026-01-14 | 105.51 | $108.09 | 729338 |
| 2026-01-13 | 104.44 | $108.39 | 835226 |
| 2026-01-12 | 103.12 | $106.97 | 999700 |
| 2026-01-09 | 101.87 | $108.18 | 782500 |
| 2026-01-08 | 100.14 | $105.50 | 1.1M |
| 2026-01-07 | 98.68 | $101.71 | 820483 |
| 2026-01-06 | 97.77 | $104.68 | 1.0M |
| 2026-01-05 | 96.07 | $99.38 | 1.6M |
| 2026-01-02 | 95.21 | $96.10 | 689800 |
| 2025-12-31 | 94.90 | $95.26 | 620009 |
| 2025-12-30 | 94.71 | $96.29 | 681615 |
| 2025-12-29 | 94.26 | $96.58 | 600500 |
| 2025-12-26 | 93.68 | $95.95 | 611323 |
| 2025-12-24 | 93.14 | $95.20 | 281420 |
| 2025-12-23 | 92.66 | $94.59 | 575432 |
| 2025-12-22 | 92.23 | $96.85 | 794378 |
| 2025-12-19 | 91.26 | $96.96 | 1.3M |
| 2025-12-18 | 90.11 | $94.97 | 966081 |
| 2025-12-17 | 89.20 | $95.21 | 893310 |
| 2025-12-16 | 88.10 | $92.89 | 970904 |
| 2025-12-15 | 87.33 | $90.81 | 1.3M |
| 2025-12-12 | 86.88 | $91.29 | 1.1M |
| 2025-12-11 | 86.28 | $89.08 | 816000 |
| 2025-12-10 | 86.06 | $86.82 | 1.0M |
| 2025-12-09 | 86.31 | $84.40 | 689700 |
| 2025-12-08 | 87.13 | $84.82 | 618520 |
| 2025-12-05 | 88.01 | $85.76 | 1.3M |
| 2025-12-04 | 88.85 | $87.86 | 563000 |
| 2025-12-03 | 89.40 | $91.66 | 686500 |
| 2025-12-02 | 89.26 | $90.15 | 677500 |
| 2025-12-01 | 89.43 | $89.31 | 708700 |
| 2025-11-28 | 89.82 | $91.26 | 218208 |
| 2025-11-26 | 89.89 | $91.41 | 408112 |
| 2025-11-25 | 89.95 | $92.16 | 554905 |
| 2025-11-24 | 89.88 | $89.27 | 590800 |
| 2025-11-21 | 90.43 | $90.77 | 769542 |
| 2025-11-20 | 90.78 | $86.99 | 700152 |
| 2025-11-19 | 92.00 | $87.82 | 574400 |
| 2025-11-18 | 93.26 | $90.92 | 537801 |
| 2025-11-17 | 94.08 | $92.08 | 628104 |
| 2025-11-14 | 94.81 | $95.05 | 487547 |
| 2025-11-13 | 95.04 | $95.44 | 471137 |
| 2025-11-12 | 95.24 | $97.73 | 533808 |
| 2025-11-11 | 95.01 | $97.47 | 487232 |
| 2025-11-10 | 94.81 | $99.04 | 678840 |
| 2025-11-07 | 94.27 | $98.53 | 758100 |
| 2025-11-06 | 93.76 | $100.37 | 1.2M |
| 2025-11-05 | 92.81 | $96.97 | 1.1M |
| 2025-11-04 | 92.45 | $91.50 | 1.0M |
| 2025-11-03 | 93.20 | $92.37 | 677520 |
| 2025-10-31 | 93.93 | $92.96 | 538728 |
| 2025-10-30 | 94.67 | $92.59 | 505317 |
| 2025-10-29 | 95.64 | $94.18 | 536839 |
| 2025-10-28 | 96.45 | $95.15 | 413043 |
| 2025-10-27 | 97.21 | $97.28 | 490000 |
| 2025-10-24 | 97.68 | $97.24 | 452216 |
| 2025-10-23 | 98.24 | $97.93 | 587741 |
| 2025-10-22 | 98.78 | $102.78 | 621936 |
| 2025-10-21 | 98.41 | $102.04 | 512802 |
| 2025-10-20 | 98.15 | $99.04 | 292600 |
| 2025-10-17 | 98.52 | $99.68 | 321300 |
| 2025-10-16 | 98.84 | $98.51 | 549600 |
| 2025-10-15 | 99.48 | $99.04 | 349100 |
| 2025-10-14 | 100.14 | $101.43 | 557947 |
| 2025-10-13 | 100.44 | $100.79 | 436000 |
| 2025-10-10 | 100.95 | $98.78 | 499309 |
| 2025-10-09 | 101.99 | $99.77 | 592807 |
| 2025-10-08 | 103.01 | $101.70 | 514521 |
| 2025-10-07 | 103.83 | $101.38 | 587100 |
| 2025-10-06 | 104.86 | $103.95 | 741050 |
| 2025-10-03 | 105.55 | $104.23 | 528625 |
| 2025-10-02 | 106.31 | $106.50 | 401385 |
| 2025-10-01 | 106.74 | $105.89 | 337600 |
| 2025-09-30 | 107.39 | $106.91 | 424847 |
| 2025-09-29 | 107.96 | $108.43 | 578005 |
| 2025-09-26 | 108.32 | $109.45 | 365700 |
| 2025-09-25 | 108.54 | $108.56 | 606110 |
| 2025-09-24 | 109.01 | $110.86 | 647822 |
| 2025-09-23 | 109.10 | $108.43 | 383300 |
| 2025-09-22 | 109.73 | $108.13 | 657926 |
| 2025-09-19 | 110.56 | $110.91 | 680900 |
| 2025-09-18 | 110.95 | $109.86 | 279446 |
| 2025-09-17 | 111.65 | $111.12 | 407029 |
| 2025-09-16 | 112.23 | $111.96 | 407217 |
| 2025-09-15 | 112.74 | $109.78 | 650735 |
| 2025-09-12 | 113.82 | $112.81 | 361000 |
| 2025-09-11 | 114.45 | $115.12 | 311732 |
| 2025-09-10 | 114.72 | $112.49 | 589300 |
| 2025-09-09 | 115.61 | $113.97 | 346700 |
| 2025-09-08 | 116.34 | $114.76 | 666800 |
| 2025-09-05 | 117.05 | $116.83 | 271900 |
| 2025-09-04 | 117.45 | $117.12 | 278531 |
| 2025-09-03 | 117.87 | $117.17 | 374900 |
| 2025-09-02 | 118.37 | $116.82 | 335911 |
| 2025-08-29 | 119.04 | $119.58 | 293500 |
| 2025-08-28 | 119.25 | $119.09 | 259618 |
| 2025-08-27 | 119.62 | $120.59 | 224806 |
| 2025-08-26 | 119.74 | $119.35 | 280300 |
| 2025-08-25 | 120.17 | $119.32 | 254800 |
| 2025-08-22 | 120.68 | $121.85 | 339201 |
| 2025-08-21 | 120.76 | $119.92 | 802117 |
| 2025-08-20 | 121.28 | $119.14 | 368900 |
| 2025-08-19 | 122.06 | $121.54 | 633100 |
| 2025-08-18 | 122.47 | $121.97 | 547600 |
| 2025-08-15 | 122.88 | $121.98 | 601408 |
| 2025-08-14 | 123.37 | $122.71 | 293542 |
| 2025-08-13 | 123.79 | $124.14 | 320039 |
| 2025-08-12 | 123.99 | $121.65 | 439700 |
| 2025-08-11 | 124.77 | $119.06 | 535600 |
| 2025-08-08 | 126.22 | $120.75 | 326300 |
| 2025-08-07 | 127.57 | $123.24 | 343300 |
| 2025-08-06 | 128.61 | $124.65 | 687300 |
| 2025-08-05 | 129.53 | $125.12 | 611000 |
| 2025-08-04 | 130.49 | $126.99 | 366600 |
| 2025-08-01 | 131.22 | $125.92 | 393400 |
| 2025-07-31 | 132.29 | $127.71 | 385341 |
| 2025-07-30 | 133.15 | $130.77 | 383800 |
| 2025-07-29 | 133.49 | $132.61 | 376400 |
| 2025-07-28 | 133.50 | $132.59 | 364332 |
| 2025-07-25 | 133.49 | $135.29 | 278800 |
| 2025-07-24 | 132.91 | $133.01 | 433500 |
| 2025-07-23 | 132.71 | $131.59 | 487300 |
| 2025-07-22 | 132.76 | $134.36 | 432716 |
| 2025-07-21 | 132.23 | $130.82 | 262131 |
| 2025-07-18 | 132.35 | $131.40 | 301106 |
| 2025-07-17 | 132.35 | $131.13 | 315813 |
| 2025-07-16 | 132.41 | $132.12 | 423700 |
| 2025-07-15 | 132.25 | $131.50 | 357400 |
| 2025-07-14 | 132.19 | $133.57 | 532416 |
| 2025-07-11 | 131.67 | $134.50 | 506011 |
| 2025-07-10 | 130.86 | $134.72 | 541811 |
| 2025-07-09 | 129.87 | $131.45 | 300700 |
| 2025-07-08 | 129.40 | $131.88 | 402600 |
| 2025-07-07 | 128.75 | $131.52 | 514700 |
| 2025-07-03 | 128.07 | $131.50 | 273623 |
| 2025-07-02 | 127.29 | $130.52 | 419606 |
| 2025-07-01 | 126.58 | $130.09 | 570100 |
| 2025-06-30 | 125.86 | $126.88 | 361800 |
| 2025-06-27 | 125.69 | $127.94 | 829100 |
| 2025-06-26 | 125.28 | $127.02 | 284900 |
| 2025-06-25 | 125.00 | $125.63 | 278900 |
| 2025-06-24 | 124.97 | $126.04 | 441806 |
| 2025-06-23 | 124.86 | $123.72 | 476400 |
| 2025-06-20 | 125.22 | $122.90 | 659400 |
| 2025-06-18 | 125.82 | $123.44 | 496321 |
| 2025-06-17 | 126.40 | $124.52 | 464600 |
| 2025-06-16 | 126.86 | $123.56 | 609947 |
| 2025-06-13 | 127.59 | $124.38 | 486000 |
| 2025-06-12 | 128.27 | $128.19 | 393708 |
| 2025-06-11 | 128.26 | $129.19 | 506400 |
| 2025-06-10 | 128.03 | $130.32 | 639246 |
| 2025-06-09 | 127.52 | $127.89 | 294904 |
| 2025-06-06 | 127.44 | $128.64 | 305841 |
| 2025-06-05 | 127.19 | $125.81 | 325814 |
| 2025-06-04 | 127.50 | $126.34 | 421220 |
| 2025-06-03 | 127.75 | $127.63 | 409400 |
| 2025-06-02 | 127.77 | $124.29 | 299334 |
| 2025-05-30 | 128.49 | $126.68 | 468600 |
| 2025-05-29 | 128.82 | $126.92 | 364233 |
| 2025-05-28 | 129.15 | $130.40 | 282837 |
| 2025-05-27 | 128.80 | $130.77 | 352800 |
| 2025-05-23 | 128.30 | $128.34 | 297300 |
| 2025-05-22 | 128.24 | $129.08 | 324900 |
| 2025-05-21 | 128.01 | $127.67 | 289821 |
| 2025-05-20 | 128.04 | $131.22 | 382144 |
| 2025-05-19 | 127.32 | $132.79 | 545908 |
| 2025-05-16 | 126.15 | $130.69 | 459800 |
| 2025-05-15 | 125.25 | $128.28 | 636720 |
| 2025-05-14 | 124.70 | $127.32 | 504223 |
| 2025-05-13 | 124.28 | $126.23 | 578519 |
| 2025-05-12 | 124.03 | $126.53 | 727500 |
| 2025-05-09 | 123.69 | $123.67 | 499900 |
| 2025-05-08 | 123.90 | $121.26 | 862800 |
| 2025-05-07 | 124.67 | $125.78 | 506400 |
| 2025-05-06 | 124.61 | $125.51 | 469325 |
| 2025-05-05 | 124.61 | $126.93 | 375020 |
| 2025-05-02 | 124.33 | $129.19 | 442600 |
| 2025-05-01 | 123.53 | $125.68 | 449100 |
| 2025-04-30 | 123.36 | $126.11 | 397118 |
| 2025-04-29 | 123.09 | $126.83 | 393107 |
| 2025-04-28 | 122.63 | $125.76 | 393600 |
| 2025-04-25 | 122.35 | $125.30 | 230200 |
| 2025-04-24 | 122.14 | $126.19 | 305600 |
| 2025-04-23 | 121.74 | $124.48 | 425500 |
| 2025-04-22 | 121.65 | $122.46 | 644303 |
| 2025-04-21 | 122.00 | $120.80 | 296800 |
| 2025-04-17 | 122.78 | $123.95 | 211300 |
| 2025-04-16 | 123.05 | $123.52 | 351410 |
| 2025-04-15 | 123.47 | $125.75 | 436702 |
| 2025-04-14 | 123.53 | $126.46 | 519500 |
| 2025-04-11 | 123.47 | $124.87 | 370544 |
| 2025-04-10 | 123.77 | $122.99 | 427600 |
| 2025-04-09 | 124.54 | $128.89 | 555928 |
| 2025-04-08 | 124.22 | $117.49 | 532300 |
| 2025-04-07 | 126.28 | $118.99 | 671400 |
| 2025-04-04 | 128.39 | $123.41 | 666243 |
| 2025-04-03 | 129.93 | $128.48 | 568200 |
| 2025-04-02 | 130.67 | $134.00 | 441500 |
| 2025-04-01 | 130.39 | $132.74 | 458907 |
| 2025-03-31 | 130.35 | $132.78 | 475100 |
| 2025-03-28 | 130.32 | $131.59 | 305300 |
| 2025-03-27 | 130.56 | $133.52 | 308400 |
| 2025-03-26 | 130.46 | $133.16 | 318400 |
| 2025-03-25 | 130.45 | $132.48 | 365226 |
| 2025-03-24 | 130.61 | $131.47 | 419800 |
| 2025-03-21 | 131.03 | $129.52 | 583744 |
| 2025-03-20 | 131.97 | $130.02 | 374823 |
| 2025-03-19 | 132.98 | $131.86 | 398100 |
| 2025-03-18 | 133.80 | $130.90 | 269801 |
| 2025-03-17 | 134.98 | $132.38 | 495925 |
| 2025-03-14 | 136.06 | $130.28 | 396500 |
| 2025-03-13 | 137.79 | $127.89 | 449921 |
| 2025-03-12 | 140.31 | $130.07 | 538212 |
| 2025-03-11 | 142.80 | $133.21 | 651837 |
| 2025-03-10 | 145.04 | $144.54 | 669634 |
| 2025-03-07 | 145.26 | $145.12 | 541800 |
| 2025-03-06 | 145.40 | $142.23 | 351515 |
| 2025-03-05 | 146.17 | $144.07 | 436200 |
| 2025-03-04 | 146.68 | $144.40 | 510714 |
| 2025-03-03 | 147.21 | $144.07 | 412300 |
| 2025-02-28 | 147.90 | $143.29 | 828800 |
| 2025-02-27 | 148.85 | $143.27 | 501700 |
| 2025-02-26 | 149.97 | $146.44 | 417300 |
| 2025-02-25 | 150.58 | $148.16 | 464136 |
| 2025-02-24 | 150.93 | $150.33 | 423721 |
| 2025-02-21 | 150.86 | $150.42 | 560300 |
| 2025-02-20 | 150.76 | $152.28 | 910201 |
| 2025-02-19 | 150.24 | $147.69 | 472700 |
| 2025-02-18 | 150.59 | $149.19 | 441339 |
| 2025-02-14 | 150.67 | $145.90 | 437136 |
| 2025-02-13 | 151.44 | $146.93 | 453000 |
| 2025-02-12 | 152.11 | $152.65 | 307107 |
| 2025-02-11 | 151.67 | $151.35 | 319300 |
| 2025-02-10 | 151.41 | $151.58 | 236801 |
| 2025-02-07 | 151.04 | $154.24 | 331400 |
| 2025-02-06 | 150.04 | $155.97 | 397300 |
| 2025-02-05 | 148.50 | $151.15 | 231039 |
| 2025-02-04 | 147.71 | $150.23 | 372700 |
| 2025-02-03 | 146.99 | $148.97 | 427300 |
| 2025-01-31 | 146.40 | $147.33 | 271718 |
| 2025-01-30 | 146.06 | $147.65 | 347900 |
| 2025-01-29 | 145.58 | $147.30 | 486132 |
| 2025-01-28 | 145.10 | $148.79 | 243122 |
| 2025-01-27 | 144.23 | $147.84 | 290201 |
| 2025-01-24 | 143.41 | $145.94 | 297242 |
| 2025-01-23 | 142.85 | $145.68 | 375800 |
| 2025-01-22 | 142.27 | $145.31 | 226300 |
| 2025-01-21 | 141.66 | $144.08 | 307749 |
| 2025-01-17 | 141.23 | $141.74 | 240500 |
| 2025-01-16 | 141.22 | $142.55 | 278629 |
| 2025-01-15 | 141.05 | $141.97 | 321211 |
| 2025-01-14 | 140.98 | $140.88 | 406623 |
| 2025-01-13 | 141.13 | $142.86 | 371300 |
| 2025-01-10 | 140.89 | $140.92 | 224200 |
| 2025-01-08 | 141.04 | $140.42 | 287900 |
| 2025-01-07 | 141.32 | $140.24 | 252221 |
| 2025-01-06 | 141.68 | $141.34 | 378313 |
| 2025-01-03 | 141.89 | $143.30 | 355720 |
| 2025-01-02 | 141.72 | $141.67 | 349425 |
| 2024-12-31 | 141.87 | $141.98 | 296918 |
| 2024-12-30 | 141.99 | $141.22 | 241746 |
| 2024-12-27 | 142.29 | $140.82 | 152810 |
| 2024-12-26 | 142.74 | $141.27 | 175953 |
| 2024-12-24 | 143.17 | $140.71 | 105833 |
| 2024-12-23 | 143.79 | $139.72 | 237800 |
| 2024-12-20 | 144.72 | $141.58 | 702300 |
| 2024-12-19 | 145.41 | $140.70 | 251760 |
| 2024-12-18 | 146.39 | $140.16 | 205100 |
| 2024-12-17 | 147.65 | $145.23 | 298664 |
| 2024-12-16 | 148.03 | $145.13 | 279400 |
| 2024-12-13 | 148.49 | $146.45 | 140200 |
| 2024-12-12 | 148.74 | $146.40 | 157504 |
| 2024-12-11 | 149.02 | $145.59 | 273480 |
| 2024-12-10 | 149.51 | $144.02 | 218925 |
| 2024-12-09 | 150.39 | $143.42 | 310946 |
| 2024-12-06 | 151.53 | $148.24 | 281504 |
| 2024-12-05 | 151.81 | $149.00 | 299809 |
| 2024-12-04 | 151.95 | $150.89 | 227040 |
| 2024-12-03 | 151.70 | $149.74 | 203823 |
| 2024-12-02 | 151.63 | $150.59 | 224360 |
| 2024-11-29 | 151.33 | $151.24 | 172500 |
| 2024-11-27 | 150.83 | $150.61 | 318200 |
| 2024-11-26 | 150.35 | $151.80 | 274600 |
| 2024-11-25 | 149.52 | $152.73 | 424000 |
| 2024-11-22 | 148.34 | $149.64 | 223900 |
| 2024-11-21 | 147.59 | $149.30 | 202635 |
| 2024-11-20 | 146.77 | $146.54 | 167005 |
| 2024-11-19 | 146.38 | $145.73 | 180933 |
| 2024-11-18 | 146.07 | $145.98 | 394800 |
| 2024-11-15 | 145.64 | $146.23 | 556000 |
| 2024-11-14 | 145.06 | $144.19 | 210500 |
| 2024-11-13 | 144.80 | $144.86 | 264147 |
| 2024-11-12 | 144.33 | $144.34 | 537500 |
| 2024-11-11 | 143.87 | $145.01 | 487900 |
| 2024-11-08 | 143.18 | $144.91 | 302238 |
| 2024-11-07 | 142.37 | $143.98 | 365500 |
| 2024-11-06 | 141.61 | $144.48 | 696300 |
| 2024-11-05 | 140.61 | $139.46 | 434735 |
| 2024-11-04 | 140.48 | $140.25 | 756400 |
| 2024-11-01 | 140.14 | $138.76 | 449400 |
| 2024-10-31 | 140.04 | $139.51 | 469300 |
| 2024-10-30 | 139.75 | $140.30 | 246200 |
| 2024-10-29 | 139.23 | $141.00 | 350700 |
| 2024-10-28 | 138.45 | $140.84 | 335100 |
| 2024-10-25 | 137.57 | $141.49 | 257337 |
| 2024-10-24 | 136.38 | $141.35 | 772073 |
| 2024-10-23 | 135.02 | $131.93 | 423700 |
| 2024-10-22 | 135.42 | $136.09 | 199142 |
| 2024-10-21 | 134.98 | $136.20 | 283600 |
| 2024-10-18 | 134.44 | $134.75 | 192800 |
| 2024-10-17 | 134.11 | $134.15 | 212947 |
| 2024-10-16 | 133.83 | $134.88 | 271900 |
| 2024-10-15 | 133.34 | $133.59 | 258700 |
| 2024-10-14 | 133.03 | $134.30 | 212727 |
| 2024-10-11 | 132.51 | $133.70 | 421413 |
| 2024-10-10 | 132.02 | $133.42 | 180700 |
| 2024-10-09 | 131.51 | $132.29 | 157500 |
| 2024-10-08 | 131.13 | $130.32 | 295982 |
| 2024-10-07 | 131.10 | $128.70 | 261111 |
| 2024-10-04 | 131.39 | $132.16 | 222100 |
| 2024-10-03 | 130.99 | $129.73 | 178000 |
| 2024-10-02 | 131.03 | $131.16 | 330800 |
| 2024-10-01 | 130.76 | $129.55 | 341600 |
| 2024-09-30 | 130.77 | $130.30 | 232132 |
| 2024-09-27 | 130.62 | $132.77 | 170839 |
| 2024-09-26 | 129.90 | $132.40 | 265148 |
| 2024-09-25 | 129.14 | $129.16 | 233900 |
| 2024-09-24 | 128.93 | $133.72 | 248400 |
| 2024-09-23 | 127.71 | $130.67 | 243743 |
| 2024-09-20 | 126.93 | $130.03 | 695027 |
| 2024-09-19 | 126.16 | $130.74 | 375412 |
| 2024-09-18 | 125.11 | $127.58 | 311600 |
| 2024-09-17 | 124.55 | $127.24 | 285338 |
| 2024-09-16 | 123.97 | $125.30 | 268900 |
| 2024-09-13 | 123.72 | $125.09 | 353005 |
| 2024-09-12 | 123.46 | $122.39 | 235012 |
| 2024-09-11 | 123.73 | $120.93 | 249727 |
| 2024-09-10 | 124.36 | $120.98 | 374000 |
| 2024-09-09 | 125.08 | $122.38 | 380300 |
| 2024-09-06 | 125.62 | $122.91 | 247100 |
| 2024-09-05 | 126.13 | $124.23 | 214900 |
| 2024-09-04 | 126.44 | $125.89 | 321312 |
| 2024-09-03 | 126.44 | $126.40 | 455200 |
| 2024-08-30 | 126.33 | $127.59 | 295100 |
| 2024-08-29 | 125.95 | $127.79 | 246900 |
| 2024-08-28 | 125.46 | $126.79 | 232400 |
| 2024-08-27 | 125.10 | $126.85 | 203537 |
| 2024-08-26 | 124.66 | $125.56 | 276706 |
| 2024-08-23 | 124.42 | $127.02 | 303733 |
| 2024-08-22 | 123.83 | $125.43 | 220000 |
| 2024-08-21 | 123.48 | $125.29 | 331100 |
| 2024-08-20 | 123.11 | $122.59 | 256017 |
| 2024-08-19 | 123.24 | $124.32 | 204349 |
| 2024-08-16 | 123.04 | $123.70 | 346732 |
| 2024-08-15 | 122.93 | $123.46 | 317935 |
| 2024-08-14 | 122.86 | $119.32 | 377893 |
| 2024-08-13 | 123.65 | $118.17 | 453013 |
| 2024-08-12 | 124.81 | $120.24 | 329845 |
| 2024-08-09 | 125.72 | $121.28 | 633400 |
| 2024-08-08 | 126.55 | $121.30 | 914440 |
| 2024-08-07 | 127.50 | $123.78 | 632300 |
| 2024-08-06 | 128.08 | $125.61 | 398528 |
| 2024-08-05 | 128.34 | $124.97 | 497941 |
| 2024-08-02 | 128.77 | $127.00 | 690845 |
| 2024-08-01 | 128.83 | $125.85 | 510329 |
| 2024-07-31 | 129.12 | $127.45 | 423700 |
| 2024-07-30 | 129.10 | $131.47 | 361342 |
| 2024-07-29 | 128.21 | $129.66 | 313833 |
| 2024-07-26 | 127.54 | $128.16 | 505000 |
| 2024-07-25 | 127.06 | $126.13 | 469028 |
| 2024-07-24 | 126.92 | $121.94 | 513627 |
| 2024-07-23 | 127.62 | $126.36 | 420700 |
| 2024-07-22 | 127.47 | $126.53 | 340326 |
| 2024-07-19 | 127.25 | $127.44 | 462114 |
| 2024-07-18 | 126.79 | $129.43 | 682600 |
| 2024-07-17 | 125.80 | $130.53 | 904136 |
| 2024-07-16 | 124.41 | $132.47 | 886927 |
| 2024-07-15 | 122.36 | $128.06 | 711500 |
| 2024-07-12 | 120.91 | $125.56 | 477500 |
| 2024-07-11 | 119.74 | $123.15 | 507533 |
| 2024-07-10 | 118.87 | $121.18 | 404200 |
| 2024-07-09 | 118.28 | $118.64 | 480800 |
| 2024-07-08 | 118.13 | $117.06 | 419011 |
| 2024-07-05 | 118.28 | $118.67 | 505546 |
| 2024-07-03 | 118.11 | $117.65 | 327600 |
| 2024-07-02 | 118.13 | $118.25 | 587829 |
| 2024-07-01 | 118.02 | $118.89 | 616510 |
| 2024-06-28 | 117.75 | $119.00 | 635035 |
| 2024-06-27 | 117.41 | $117.95 | 371607 |
| 2024-06-26 | 117.23 | $117.66 | 476820 |
| 2024-06-25 | 117.08 | $119.88 | 405300 |
| 2024-06-24 | 116.44 | $120.34 | 542200 |
| 2024-06-21 | 115.60 | $118.06 | 803122 |
| 2024-06-20 | 115.11 | $117.24 | 494536 |
| 2024-06-18 | 114.71 | $117.36 | 460100 |
| 2024-06-17 | 114.22 | $116.56 | 433800 |
| 2024-06-14 | 113.83 | $115.34 | 383610 |
| 2024-06-13 | 113.64 | $116.16 | 388708 |
| 2024-06-12 | 113.26 | $117.13 | 540239 |
| 2024-06-11 | 112.62 | $114.74 | 389500 |
| 2024-06-10 | 112.39 | $112.83 | 494800 |
| 2024-06-07 | 112.54 | $114.10 | 378800 |
| 2024-06-06 | 112.45 | $113.16 | 281837 |
| 2024-06-05 | 112.56 | $112.11 | 368400 |
| 2024-06-04 | 112.93 | $112.45 | 424200 |
| 2024-06-03 | 113.29 | $113.93 | 471928 |
| 2024-05-31 | 113.42 | $113.19 | 506400 |
| 2024-05-30 | 113.73 | $110.64 | 434825 |
| 2024-05-29 | 114.65 | $109.76 | 510800 |
| 2024-05-28 | 115.91 | $111.97 | 559546 |
| 2024-05-24 | 116.91 | $115.42 | 307706 |
| 2024-05-23 | 117.36 | $115.08 | 556900 |
| 2024-05-22 | 117.95 | $117.87 | 323300 |
| 2024-05-21 | 118.06 | $117.71 | 388948 |
| 2024-05-20 | 118.22 | $119.26 | 432700 |
| 2024-05-17 | 118.09 | $118.40 | 446626 |
| 2024-05-16 | 118.12 | $120.06 | 392924 |
| 2024-05-15 | 117.81 | $118.37 | 474811 |
| 2024-05-14 | 117.82 | $118.33 | 368000 |
| 2024-05-13 | 117.84 | $117.60 | 519702 |
| 2024-05-10 | 118.02 | $117.16 | 532000 |
| 2024-05-09 | 118.33 | $116.02 | 794500 |
| 2024-05-08 | 118.94 | $115.70 | 1.6M |
| 2024-05-07 | 119.72 | $122.14 | 810931 |
| 2024-05-06 | 119.27 | $121.65 | 501900 |
| 2024-05-03 | 118.85 | $120.70 | 538900 |
| 2024-05-02 | 118.58 | $120.01 | 518300 |
| 2024-05-01 | 118.41 | $119.12 | 606700 |
| 2024-04-30 | 118.41 | $118.26 | 664400 |
| 2024-04-29 | 118.60 | $119.49 | 587805 |
| 2024-04-26 | 118.56 | $119.05 | 566500 |
| 2024-04-25 | 118.63 | $118.95 | 609838 |
| 2024-04-24 | 118.73 | $119.06 | 591445 |
| 2024-04-23 | 118.83 | $117.14 | 479500 |
| 2024-04-22 | 119.37 | $116.91 | 598712 |
| 2024-04-19 | 120.04 | $116.35 | 525600 |
| 2024-04-18 | 120.95 | $117.07 | 548500 |
| 2024-04-17 | 121.86 | $117.33 | 468700 |
| 2024-04-16 | 122.87 | $118.40 | 394300 |
| 2024-04-15 | 123.81 | $119.29 | 602500 |
| 2024-04-12 | 124.70 | $121.77 | 671500 |
| 2024-04-11 | 125.22 | $124.84 | 571718 |
| 2024-04-10 | 125.17 | $126.17 | 552600 |
| 2024-04-09 | 124.82 | $126.22 | 770430 |
| 2024-04-08 | 124.40 | $124.54 | 757700 |
| 2024-04-05 | 124.25 | $122.16 | 611235 |
| 2024-04-04 | 124.58 | $120.69 | 645821 |
| 2024-04-03 | 125.27 | $118.90 | 539904 |
| 2024-04-02 | 126.44 | $119.84 | 598900 |
| 2024-04-01 | 127.58 | $123.71 | 505600 |
| 2024-03-28 | 128.07 | $126.35 | 552000 |
| 2024-03-27 | 128.07 | $127.90 | 544625 |
| 2024-03-26 | 127.73 | $125.26 | 457109 |
| 2024-03-25 | 127.86 | $125.04 | 639031 |
| 2024-03-22 | 128.05 | $127.18 | 498400 |
| 2024-03-21 | 127.79 | $130.05 | 491606 |
| 2024-03-20 | 126.86 | $130.02 | 392930 |
| 2024-03-19 | 125.76 | $128.87 | 499700 |
| 2024-03-18 | 124.72 | $128.19 | 847607 |
| 2024-03-15 | 123.63 | $128.96 | 912600 |
| 2024-03-14 | 122.19 | $126.91 | 821821 |
| 2024-03-13 | 120.93 | $125.86 | 1.0M |
| 2024-03-12 | 119.69 | $126.83 | 843400 |
| 2024-03-11 | 118.03 | $127.77 | 2.4M |
| 2024-03-08 | 115.91 | $121.03 | 702100 |
| 2024-03-07 | 114.87 | $120.99 | 825240 |
| 2024-03-06 | 113.67 | $119.97 | 1.1M |
| 2024-03-05 | 112.50 | $114.71 | 1.3M |
| 2024-03-04 | 112.26 | $109.60 | 530441 |
| 2024-03-01 | 113.07 | $109.83 | 548300 |
| 2024-02-29 | 113.98 | $111.94 | 579527 |
| 2024-02-28 | 114.60 | $113.22 | 293300 |
| 2024-02-27 | 115.05 | $112.17 | 433418 |
| 2024-02-26 | 115.81 | $112.06 | 501103 |
| 2024-02-23 | 116.72 | $112.84 | 603408 |
| 2024-02-22 | 117.61 | $114.19 | 599100 |
| 2024-02-21 | 118.36 | $114.03 | 689300 |
| 2024-02-20 | 119.27 | $114.10 | 798722 |
| 2024-02-16 | 120.31 | $117.39 | 712539 |
| 2024-02-15 | 120.81 | $118.74 | 424800 |
| 2024-02-14 | 121.11 | $118.30 | 422037 |
| 2024-02-13 | 121.53 | $117.43 | 500121 |
| 2024-02-12 | 122.20 | $120.93 | 438600 |
| 2024-02-09 | 122.22 | $120.82 | 327800 |
| 2024-02-08 | 122.26 | $122.45 | 298500 |
| 2024-02-07 | 121.95 | $121.76 | 287630 |
| 2024-02-06 | 121.72 | $120.99 | 318900 |
| 2024-02-05 | 121.61 | $120.29 | 306714 |
| 2024-02-02 | 121.60 | $122.13 | 222248 |
| 2024-02-01 | 121.20 | $121.75 | 356800 |
| 2024-01-31 | 120.80 | $121.12 | 437845 |
| 2024-01-30 | 120.45 | $123.34 | 400744 |
| 2024-01-29 | 119.56 | $122.50 | 439000 |
| 2024-01-26 | 118.69 | $121.56 | 387841 |
| 2024-01-25 | 117.87 | $121.26 | 538016 |
| 2024-01-24 | 116.98 | $118.35 | 426646 |
| 2024-01-23 | 116.54 | $118.15 | 542300 |
| 2024-01-22 | 116.07 | $116.04 | 455600 |
| 2024-01-19 | 115.97 | $117.00 | 343300 |
| 2024-01-18 | 115.64 | $116.10 | 340333 |
| 2024-01-17 | 115.44 | $114.15 | 349200 |
| 2024-01-16 | 115.62 | $114.50 | 504240 |
| 2024-01-12 | 115.75 | $116.14 | 406500 |
| 2024-01-11 | 115.54 | $117.12 | 409237 |
| 2024-01-10 | 115.09 | $117.55 | 423200 |
| 2024-01-09 | 114.47 | $115.54 | 363731 |
| 2024-01-08 | 114.17 | $117.07 | 513200 |
| 2024-01-05 | 113.50 | $114.62 | 695000 |
| 2024-01-04 | 113.24 | $114.61 | 493900 |
| 2024-01-03 | 112.93 | $112.83 | 532826 |
| 2024-01-02 | 112.95 | $114.06 | 626104 |
| 2023-12-29 | 112.71 | $113.30 | 405917 |
| 2023-12-28 | 112.60 | $112.95 | 298600 |
| 2023-12-27 | 112.54 | $113.04 | 481822 |
| 2023-12-26 | 112.46 | $113.26 | 447223 |
| 2023-12-22 | 112.31 | $114.07 | 431000 |
| 2023-12-21 | 111.98 | $112.81 | 527940 |
| 2023-12-20 | 111.86 | $110.99 | 592702 |
| 2023-12-19 | 112.10 | $112.89 | 768900 |
| 2023-12-18 | 111.99 | $113.83 | 1.0M |
| 2023-12-15 | 111.66 | $110.50 | 866900 |
| 2023-12-14 | 111.99 | $112.70 | 821212 |
| 2023-12-13 | 111.91 | $113.67 | 590003 |
| 2023-12-12 | 111.62 | $111.60 | 693400 |
| 2023-12-11 | 111.72 | $113.81 | 456811 |
| 2023-12-08 | 111.37 | $112.62 | 289300 |
| 2023-12-07 | 111.23 | $112.30 | 386700 |
| 2023-12-06 | 111.14 | $110.55 | 331945 |
| 2023-12-05 | 111.41 | $110.39 | 462000 |
| 2023-12-04 | 111.77 | $114.31 | 650400 |
| 2023-12-01 | 111.36 | $113.04 | 623237 |
| 2023-11-30 | 111.16 | $110.28 | 671900 |
| 2023-11-29 | 111.52 | $110.16 | 594200 |
| 2023-11-28 | 111.97 | $111.55 | 653700 |
| 2023-11-27 | 112.21 | $111.69 | 428400 |
| 2023-11-24 | 112.46 | $114.14 | 208800 |
| 2023-11-22 | 112.25 | $114.77 | 349600 |
| 2023-11-21 | 111.88 | $114.10 | 415400 |
| 2023-11-20 | 111.60 | $113.62 | 257520 |
| 2023-11-17 | 111.38 | $113.81 | 388500 |
| 2023-11-16 | 111.10 | $113.11 | 351515 |
| 2023-11-15 | 110.94 | $113.29 | 535441 |
| 2023-11-14 | 110.73 | $112.35 | 558900 |
| 2023-11-13 | 110.69 | $111.39 | 502500 |
| 2023-11-10 | 110.87 | $111.45 | 570700 |
| 2023-11-09 | 111.08 | $110.86 | 505329 |
| 2023-11-08 | 111.47 | $111.37 | 545500 |
| 2023-11-07 | 111.83 | $115.50 | 866237 |
| 2023-11-06 | 111.39 | $113.20 | 769712 |
| 2023-11-03 | 111.39 | $115.09 | 415014 |
| 2023-11-02 | 111.01 | $112.46 | 495900 |
| 2023-11-01 | 111.14 | $110.94 | 544301 |
| 2023-10-31 | 111.64 | $110.50 | 605129 |
| 2023-10-30 | 112.33 | $111.52 | 452400 |
| 2023-10-27 | 112.94 | $110.48 | 585100 |
| 2023-10-26 | 113.89 | $110.85 | 1.1M |
| 2023-10-25 | 114.93 | $112.57 | 633525 |
| 2023-10-24 | 115.80 | $114.09 | 436727 |
| 2023-10-23 | 116.50 | $113.58 | 571700 |
| 2023-10-20 | 117.44 | $113.04 | 582341 |
| 2023-10-19 | 118.66 | $115.32 | 702016 |
| 2023-10-18 | 119.60 | $114.15 | 1.2M |
| 2023-10-17 | 120.96 | $116.37 | 3.2M |
| 2023-10-16 | 122.07 | $124.90 | 240500 |
| 2023-10-13 | 121.57 | $122.76 | 258700 |
| 2023-10-12 | 121.45 | $124.09 | 283200 |
| 2023-10-11 | 121.03 | $124.30 | 281100 |
| 2023-10-10 | 120.52 | $124.05 | 366116 |
| 2023-10-09 | 119.98 | $121.33 | 440800 |
| 2023-10-06 | 119.94 | $119.47 | 331200 |
| 2023-10-05 | 120.30 | $120.18 | 274600 |
| 2023-10-04 | 120.57 | $120.29 | 362100 |
| 2023-10-03 | 120.89 | $118.73 | 400513 |
| 2023-10-02 | 121.59 | $121.37 | 442200 |
| 2023-09-29 | 121.87 | $122.51 | 380000 |
| 2023-09-28 | 121.95 | $123.35 | 286400 |
| 2023-09-27 | 121.89 | $120.27 | 267700 |
| 2023-09-26 | 122.48 | $119.97 | 313500 |
| 2023-09-25 | 123.23 | $121.27 | 344200 |
| 2023-09-22 | 123.85 | $121.24 | 296400 |
| 2023-09-21 | 124.57 | $120.42 | 276600 |
| 2023-09-20 | 125.60 | $123.72 | 303503 |
| 2023-09-19 | 126.10 | $123.61 | 466341 |
| 2023-09-18 | 126.70 | $125.24 | 607811 |
| 2023-09-15 | 127.07 | $125.43 | 704800 |
| 2023-09-14 | 127.45 | $126.48 | 337700 |
| 2023-09-13 | 127.68 | $124.14 | 370400 |
| 2023-09-12 | 128.43 | $126.17 | 340400 |
| 2023-09-11 | 128.88 | $128.19 | 350100 |
| 2023-09-08 | 128.97 | $129.72 | 331700 |
| 2023-09-07 | 128.75 | $127.32 | 310140 |
| 2023-09-06 | 129.00 | $128.99 | 358600 |
| 2023-09-05 | 128.93 | $127.73 | 454628 |
| 2023-09-01 | 129.12 | $127.91 | 327105 |
| 2023-08-31 | 129.29 | $126.90 | 436412 |
| 2023-08-30 | 129.69 | $128.61 | 308100 |
| 2023-08-29 | 129.80 | $129.78 | 373100 |
| 2023-08-28 | 129.67 | $126.80 | 746424 |
| 2023-08-25 | 130.14 | $125.57 | 245217 |
| 2023-08-24 | 130.93 | $125.92 | 386300 |
| 2023-08-23 | 131.77 | $127.58 | 345900 |
| 2023-08-22 | 132.38 | $128.23 | 408916 |
| 2023-08-21 | 132.94 | $127.77 | 481335 |
| 2023-08-18 | 133.66 | $131.16 | 373000 |
| 2023-08-17 | 133.76 | $130.64 | 429400 |
| 2023-08-16 | 133.97 | $134.01 | 450800 |
| 2023-08-15 | 133.48 | $133.79 | 338100 |
| 2023-08-14 | 132.93 | $133.31 | 463900 |
| 2023-08-11 | 132.37 | $133.98 | 406632 |
| 2023-08-10 | 131.55 | $134.30 | 657800 |
| 2023-08-09 | 130.52 | $133.07 | 518795 |
| 2023-08-08 | 129.55 | $131.54 | 1.1M |
| 2023-08-07 | 128.73 | $128.37 | 559800 |
| 2023-08-04 | 128.43 | $127.27 | 380001 |
| 2023-08-03 | 128.29 | $126.71 | 529500 |
| 2023-08-02 | 128.23 | $129.44 | 396400 |
| 2023-08-01 | 127.57 | $130.12 | 344400 |
| 2023-07-31 | 126.63 | $130.75 | 593100 |
| 2023-07-28 | 125.39 | $128.85 | 480614 |
| 2023-07-27 | 124.34 | $125.80 | 446218 |
| 2023-07-26 | 123.75 | $125.06 | 656300 |
| 2023-07-25 | 123.20 | $124.50 | 326334 |
| 2023-07-24 | 122.67 | $123.75 | 386000 |
| 2023-07-21 | 122.20 | $124.40 | 716629 |
| 2023-07-20 | 121.51 | $123.60 | 302604 |
| 2023-07-19 | 120.86 | $123.59 | 382200 |
| 2023-07-18 | 120.11 | $123.96 | 591421 |
| 2023-07-17 | 119.15 | $120.34 | 442000 |
| 2023-07-14 | 118.79 | $120.60 | 377300 |
| 2023-07-13 | 118.31 | $120.73 | 340200 |
| 2023-07-12 | 117.72 | $119.23 | 414420 |
| 2023-07-11 | 117.36 | $121.26 | 748005 |
| 2023-07-10 | 116.50 | $120.23 | 441610 |
| 2023-07-07 | 115.73 | $117.82 | 445545 |
| 2023-07-06 | 115.34 | $118.00 | 338611 |
| 2023-07-05 | 114.85 | $117.20 | 421534 |
| 2023-07-03 | 114.46 | $117.22 | 222538 |
| 2023-06-30 | 114.02 | $117.52 | 426652 |
| 2023-06-29 | 113.44 | $117.90 | 493100 |
| 2023-06-28 | 112.70 | $114.00 | 363400 |
| 2023-06-27 | 112.68 | $113.41 | 322801 |
| 2023-06-26 | 112.79 | $111.69 | 291826 |
| 2023-06-23 | 113.29 | $111.88 | 434900 |
| 2023-06-22 | 113.85 | $114.04 | 255700 |
| 2023-06-21 | 114.05 | $114.48 | 361500 |
| 2023-06-20 | 114.21 | $112.95 | 410413 |
| 2023-06-16 | 114.72 | $113.94 | 805225 |
| 2023-06-15 | 115.13 | $113.89 | 660300 |
| 2023-06-14 | 115.61 | $115.33 | 408029 |
| 2023-06-13 | 115.89 | $117.40 | 299800 |
| 2023-06-12 | 115.78 | $117.20 | 249000 |
| 2023-06-09 | 115.71 | $117.17 | 276416 |
| 2023-06-08 | 115.65 | $118.04 | 309600 |
| 2023-06-07 | 115.41 | $118.45 | 514200 |
| 2023-06-06 | 115.06 | $116.74 | 465533 |
| 2023-06-05 | 115.02 | $113.64 | 808661 |
| 2023-06-02 | 115.65 | $115.63 | 654601 |
| 2023-06-01 | 115.98 | $113.17 | 548800 |
| 2023-05-31 | 116.90 | $113.49 | 694704 |
| 2023-05-30 | 117.91 | $116.64 | 829500 |
| 2023-05-26 | 118.43 | $116.18 | 499546 |
| 2023-05-25 | 119.15 | $117.71 | 788815 |
| 2023-05-24 | 119.67 | $113.93 | 876815 |
| 2023-05-23 | 121.07 | $113.40 | 2.6M |
| 2023-05-22 | 122.82 | $118.82 | 392100 |
| 2023-05-19 | 123.72 | $120.16 | 753902 |
| 2023-05-18 | 124.48 | $122.44 | 493200 |
| 2023-05-17 | 124.87 | $123.05 | 391319 |
| 2023-05-16 | 125.20 | $121.94 | 402222 |
| 2023-05-15 | 125.81 | $122.83 | 416045 |
| 2023-05-12 | 126.33 | $121.87 | 331100 |
| 2023-05-11 | 127.12 | $121.94 | 445900 |
| 2023-05-10 | 128.02 | $122.08 | 728703 |
| 2023-05-09 | 129.02 | $126.00 | 991425 |
| 2023-05-08 | 129.34 | $129.79 | 525894 |
| 2023-05-05 | 128.89 | $129.27 | 337400 |
| 2023-05-04 | 128.47 | $127.99 | 431800 |
| 2023-05-03 | 128.22 | $129.07 | 304500 |
| 2023-05-02 | 127.70 | $128.38 | 284025 |
| 2023-05-01 | 127.22 | $128.05 | 367300 |
| 2023-04-28 | 126.71 | $127.52 | 267600 |
| 2023-04-27 | 126.22 | $125.93 | 484940 |
| 2023-04-26 | 125.98 | $123.31 | 673300 |
| 2023-04-25 | 126.22 | $126.93 | 477045 |
| 2023-04-24 | 125.73 | $128.33 | 270144 |
| 2023-04-21 | 124.85 | $128.94 | 293734 |
| 2023-04-20 | 123.68 | $127.28 | 206900 |
| 2023-04-19 | 122.65 | $127.66 | 283327 |
| 2023-04-18 | 121.38 | $126.39 | 348043 |
| 2023-04-17 | 120.16 | $123.79 | 296322 |
| 2023-04-14 | 119.28 | $122.78 | 214027 |
| 2023-04-13 | 118.47 | $122.55 | 239918 |
| 2023-04-12 | 117.58 | $120.20 | 575044 |
| 2023-04-11 | 117.04 | $120.45 | 518320 |
| 2023-04-10 | 116.37 | $118.87 | 271546 |
| 2023-04-06 | 115.92 | $118.85 | 730303 |
| 2023-04-05 | 115.41 | $117.59 | 489700 |
| 2023-04-04 | 115.10 | $118.09 | 343931 |
| 2023-04-03 | 114.63 | $117.61 | 322909 |
| 2023-03-31 | 114.20 | $117.19 | 283300 |
| 2023-03-30 | 113.80 | $115.53 | 240000 |
| 2023-03-29 | 113.70 | $114.27 | 215705 |
| 2023-03-28 | 113.86 | $112.69 | 290100 |
| 2023-03-27 | 114.40 | $112.58 | 365711 |
| 2023-03-24 | 115.06 | $112.57 | 291104 |
| 2023-03-23 | 115.84 | $113.05 | 495107 |
| 2023-03-22 | 116.65 | $117.23 | 436600 |
| 2023-03-21 | 116.73 | $118.68 | 449101 |
| 2023-03-20 | 116.52 | $117.58 | 389534 |
| 2023-03-17 | 116.52 | $115.36 | 468200 |
| 2023-03-16 | 117.00 | $116.28 | 625006 |
| 2023-03-15 | 117.38 | $112.15 | 420020 |
| 2023-03-14 | 118.70 | $113.88 | 414306 |
| 2023-03-13 | 119.87 | $114.49 | 404736 |
| 2023-03-10 | 121.11 | $117.58 | 296100 |
| 2023-03-09 | 121.89 | $118.35 | 291800 |
| 2023-03-08 | 122.65 | $121.82 | 252300 |
| 2023-03-07 | 122.79 | $123.45 | 277800 |
| 2023-03-06 | 122.60 | $125.42 | 269400 |
| 2023-03-03 | 121.98 | $124.47 | 255700 |
| 2023-03-02 | 121.45 | $123.71 | 349643 |
| 2023-03-01 | 121.00 | $119.78 | 347100 |
| 2023-02-28 | 121.30 | $118.36 | 331129 |
| 2023-02-27 | 121.95 | $118.50 | 342300 |
| 2023-02-24 | 122.68 | $119.03 | 293243 |
| 2023-02-23 | 123.42 | $120.17 | 263713 |
| 2023-02-22 | 124.03 | $119.66 | 370618 |
| 2023-02-21 | 124.83 | $119.86 | 339233 |
| 2023-02-17 | 125.72 | $122.85 | 371527 |
| 2023-02-16 | 126.11 | $123.58 | 786712 |
| 2023-02-15 | 126.39 | $130.01 | 697641 |
| 2023-02-14 | 125.36 | $125.73 | 539445 |
| 2023-02-13 | 125.04 | $123.91 | 307402 |
| 2023-02-10 | 125.05 | $121.61 | 308600 |
| 2023-02-09 | 125.53 | $124.29 | 221035 |
| 2023-02-08 | 125.51 | $124.98 | 310339 |
| 2023-02-07 | 125.33 | $125.58 | 371342 |
| 2023-02-06 | 124.98 | $124.90 | 220200 |
| 2023-02-03 | 124.69 | $125.66 | 181700 |
| 2023-02-02 | 124.19 | $125.28 | 211900 |
| 2023-02-01 | 123.67 | $123.86 | 305600 |
| 2023-01-31 | 123.35 | $122.89 | 303858 |
| 2023-01-30 | 123.18 | $121.68 | 380021 |
| 2023-01-27 | 123.21 | $124.08 | 339005 |
| 2023-01-26 | 122.73 | $124.25 | 397340 |
| 2023-01-25 | 122.13 | $124.78 | 278839 |
| 2023-01-24 | 121.30 | $124.05 | 363041 |
| 2023-01-23 | 120.48 | $125.89 | 288202 |
| 2023-01-20 | 119.13 | $123.91 | 288635 |
| 2023-01-19 | 117.97 | $121.51 | 240900 |
| 2023-01-18 | 117.13 | $120.66 | 286849 |
| 2023-01-17 | 116.33 | $122.43 | 375200 |
| 2023-01-13 | 115.03 | $119.95 | 238300 |
| 2023-01-12 | 114.04 | $119.97 | 373800 |
| 2023-01-11 | 112.90 | $118.21 | 358200 |
| 2023-01-10 | 111.95 | $114.05 | 339049 |
| 2023-01-09 | 111.73 | $114.55 | 295500 |
| 2023-01-06 | 111.39 | $114.90 | 259000 |
| 2023-01-05 | 110.93 | $111.97 | 366217 |
| 2023-01-04 | 111.03 | $112.23 | 228300 |
| 2023-01-03 | 111.11 | $110.13 | 447038 |
| 2022-12-30 | 111.67 | $112.64 | 329900 |
| 2022-12-29 | 111.80 | $112.01 | 259800 |
| 2022-12-28 | 112.10 | $109.52 | 234029 |
| 2022-12-27 | 112.99 | $111.50 | 286300 |
| 2022-12-23 | 113.62 | $112.18 | 212000 |
| 2022-12-22 | 114.23 | $111.39 | 301642 |
| 2022-12-21 | 115.11 | $112.44 | 379100 |
| 2022-12-20 | 115.93 | $112.40 | 292500 |
| 2022-12-19 | 116.90 | $112.67 | 316400 |
| 2022-12-16 | 117.98 | $114.58 | 857400 |
| 2022-12-15 | 118.84 | $116.34 | 389820 |
| 2022-12-14 | 119.46 | $117.82 | 402800 |
| 2022-12-13 | 119.89 | $119.63 | 360707 |
| 2022-12-12 | 120.00 | $120.57 | 319600 |
| 2022-12-09 | 119.93 | $120.05 | 237510 |
| 2022-12-08 | 119.96 | $119.73 | 281800 |
| 2022-12-07 | 120.07 | $116.68 | 350200 |
| 2022-12-06 | 120.85 | $117.76 | 317700 |
| 2022-12-05 | 121.52 | $118.72 | 272022 |
| 2022-12-02 | 122.09 | $121.90 | 352200 |
| 2022-12-01 | 122.09 | $123.51 | 287900 |
| 2022-11-30 | 121.74 | $123.22 | 384244 |
| 2022-11-29 | 121.40 | $121.29 | 418600 |
| 2022-11-28 | 121.41 | $119.34 | 260418 |
| 2022-11-25 | 121.84 | $120.44 | 160214 |
| 2022-11-23 | 122.09 | $119.91 | 341330 |
| 2022-11-22 | 122.50 | $122.50 | 293500 |
| 2022-11-21 | 122.42 | $121.75 | 226130 |
| 2022-11-18 | 122.48 | $122.46 | 237500 |
| 2022-11-17 | 122.40 | $120.65 | 249884 |
| 2022-11-16 | 122.68 | $122.60 | 392711 |
| 2022-11-15 | 122.59 | $121.97 | 463813 |
| 2022-11-14 | 122.62 | $120.51 | 441300 |
| 2022-11-11 | 122.95 | $122.41 | 446242 |
| 2022-11-10 | 122.93 | $119.92 | 549100 |
| 2022-11-09 | 123.42 | $114.92 | 458506 |
| 2022-11-08 | 125.04 | $116.02 | 802900 |
| 2022-11-07 | 126.66 | $116.66 | 1.3M |
| 2022-11-04 | 128.40 | $128.37 | 464207 |
| 2022-11-03 | 127.93 | $125.61 | 374829 |
| 2022-11-02 | 127.93 | $126.76 | 335100 |
| 2022-11-01 | 127.68 | $130.38 | 362925 |
| 2022-10-31 | 126.59 | $129.84 | 360200 |
| 2022-10-28 | 125.41 | $129.19 | 303009 |
| 2022-10-27 | 124.16 | $126.24 | 319724 |
| 2022-10-26 | 123.32 | $125.04 | 262259 |
| 2022-10-25 | 122.56 | $124.68 | 344804 |
| 2022-10-24 | 121.75 | $123.60 | 309100 |
| 2022-10-21 | 121.01 | $123.60 | 470000 |
| 2022-10-20 | 120.14 | $119.50 | 630511 |
| 2022-10-19 | 119.98 | $123.43 | 448722 |
| 2022-10-18 | 118.95 | $123.91 | 409511 |
| 2022-10-17 | 117.64 | $121.91 | 541900 |
| 2022-10-14 | 116.53 | $120.83 | 727800 |
| 2022-10-13 | 115.47 | $120.00 | 579300 |
| 2022-10-12 | 114.40 | $119.01 | 569449 |
| 2022-10-11 | 113.36 | $116.65 | 1.0M |
| 2022-10-10 | 112.65 | $115.22 | 534311 |
| 2022-10-07 | 112.13 | $114.19 | 469900 |
| 2022-10-06 | 111.75 | $116.80 | 493509 |
| 2022-10-05 | 110.76 | $115.96 | 380600 |
| 2022-10-04 | 109.79 | $115.03 | 324000 |
| 2022-10-03 | 108.88 | $112.35 | 499600 |
| 2022-09-30 | 108.39 | $109.52 | 461100 |
| 2022-09-29 | 108.44 | $110.11 | 556600 |
| 2022-09-28 | 108.38 | $110.83 | 398949 |
| 2022-09-27 | 108.18 | $105.64 | 412631 |
| 2022-09-26 | 109.06 | $104.22 | 464523 |
| 2022-09-23 | 110.39 | $106.22 | 526000 |
| 2022-09-22 | 111.53 | $106.41 | 468702 |
| 2022-09-21 | 112.82 | $109.14 | 499400 |
| 2022-09-20 | 113.75 | $112.38 | 453100 |
| 2022-09-19 | 114.15 | $114.26 | 385731 |
| 2022-09-16 | 114.23 | $112.75 | 1.5M |
| 2022-09-15 | 114.64 | $117.52 | 499336 |
| 2022-09-14 | 114.12 | $117.11 | 569400 |
| 2022-09-13 | 113.61 | $112.11 | 357100 |
| 2022-09-12 | 114.08 | $115.89 | 489423 |
| 2022-09-09 | 113.83 | $115.91 | 321908 |
| 2022-09-08 | 113.55 | $113.07 | 429015 |
| 2022-09-07 | 113.82 | $111.82 | 686200 |
| 2022-09-06 | 114.42 | $107.65 | 797301 |
| 2022-09-02 | 115.99 | $113.19 | 369821 |
| 2022-09-01 | 116.66 | $113.07 | 434021 |
| 2022-08-31 | 117.46 | $114.71 | 478500 |
| 2022-08-30 | 118.04 | $114.39 | 484500 |
| 2022-08-29 | 118.78 | $115.50 | 394400 |
| 2022-08-26 | 119.40 | $117.57 | 385500 |
| 2022-08-25 | 119.69 | $121.04 | 241200 |
| 2022-08-24 | 119.28 | $119.93 | 333115 |
| 2022-08-23 | 119.03 | $118.81 | 390542 |
| 2022-08-22 | 118.98 | $118.26 | 395600 |
| 2022-08-19 | 119.02 | $119.61 | 363405 |
| 2022-08-18 | 118.79 | $122.93 | 330128 |
| 2022-08-17 | 117.81 | $121.22 | 434538 |
| 2022-08-16 | 117.03 | $121.21 | 460400 |
| 2022-08-15 | 116.13 | $117.98 | 505000 |
| 2022-08-12 | 115.77 | $117.95 | 466500 |
| 2022-08-11 | 115.35 | $115.97 | 407200 |
| 2022-08-10 | 115.29 | $115.60 | 473700 |
| 2022-08-09 | 115.31 | $112.66 | 429102 |
| 2022-08-08 | 115.94 | $113.93 | 638348 |
| 2022-08-05 | 116.42 | $111.78 | 490800 |
| 2022-08-04 | 117.42 | $114.32 | 522300 |
| 2022-08-03 | 118.05 | $119.52 | 313746 |
| 2022-08-02 | 117.68 | $117.72 | 518500 |
| 2022-08-01 | 117.63 | $122.06 | 296209 |
| 2022-07-29 | 116.66 | $120.87 | 285212 |
| 2022-07-28 | 115.78 | $119.61 | 207539 |
| 2022-07-27 | 115.03 | $119.11 | 326615 |
| 2022-07-26 | 114.27 | $116.14 | 228246 |
| 2022-07-25 | 114.01 | $117.98 | 189300 |
| 2022-07-22 | 113.34 | $117.19 | 187918 |
| 2022-07-21 | 112.74 | $118.39 | 185900 |
| 2022-07-20 | 111.80 | $118.75 | 193921 |
| 2022-07-19 | 110.65 | $117.21 | 296343 |
| 2022-07-18 | 109.66 | $111.74 | 276315 |
| 2022-07-15 | 109.68 | $111.94 | 192918 |
| 2022-07-14 | 109.69 | $110.88 | 160300 |
| 2022-07-13 | 109.95 | $110.90 | 268900 |
| 2022-07-12 | 110.27 | $111.51 | 244400 |
| 2022-07-11 | 110.54 | $111.49 | 172544 |
| 2022-07-08 | 110.89 | $111.59 | 210039 |
| 2022-07-07 | 111.30 | $112.61 | 299385 |
| 2022-07-06 | 111.59 | $111.25 | 284349 |
| 2022-07-05 | 112.25 | $113.46 | 258500 |
| 2022-07-01 | 112.57 | $112.69 | 291036 |
| 2022-06-30 | 113.13 | $111.63 | 409100 |
| 2022-06-29 | 114.04 | $113.24 | 213515 |
| 2022-06-28 | 114.78 | $114.71 | 207000 |
| 2022-06-27 | 115.36 | $116.04 | 230014 |
| 2022-06-24 | 115.78 | $117.24 | 561900 |
| 2022-06-23 | 116.05 | $110.77 | 348335 |
| 2022-06-22 | 117.75 | $112.15 | 388430 |
| 2022-06-21 | 119.46 | $114.72 | 394200 |
| 2022-06-17 | 120.93 | $117.77 | 608600 |
| 2022-06-16 | 122.01 | $117.07 | 398900 |
| 2022-06-15 | 123.43 | $123.47 | 451803 |
| 2022-06-14 | 123.74 | $122.09 | 534400 |
| 2022-06-13 | 124.42 | $120.17 | 755128 |
| 2022-06-10 | 125.62 | $120.31 | 220500 |
| 2022-06-09 | 127.00 | $125.54 | 335800 |
| 2022-06-08 | 127.51 | $129.39 | 204700 |
| 2022-06-07 | 127.30 | $132.11 | 193100 |
| 2022-06-06 | 126.49 | $131.76 | 200500 |
| 2022-06-03 | 125.64 | $131.01 | 261500 |
| 2022-06-02 | 124.83 | $130.08 | 163800 |
| 2022-06-01 | 124.10 | $127.15 | 365232 |
| 2022-05-31 | 123.89 | $127.89 | 491000 |
| 2022-05-27 | 123.52 | $129.50 | 253331 |
| 2022-05-26 | 122.78 | $127.64 | 261034 |
| 2022-05-25 | 122.34 | $123.03 | 223330 |
| 2022-05-24 | 122.83 | $120.06 | 284214 |
| 2022-05-23 | 124.05 | $123.27 | 219400 |
| 2022-05-20 | 124.83 | $122.39 | 317300 |
| 2022-05-19 | 125.94 | $124.55 | 345632 |
| 2022-05-18 | 126.81 | $121.68 | 319700 |
| 2022-05-17 | 128.45 | $127.27 | 250912 |
| 2022-05-16 | 129.20 | $126.11 | 206316 |
| 2022-05-13 | 130.35 | $128.30 | 212710 |
| 2022-05-12 | 131.23 | $125.32 | 391022 |
| 2022-05-11 | 132.91 | $127.90 | 270500 |
| 2022-05-10 | 134.33 | $130.70 | 453000 |
| 2022-05-09 | 135.41 | $125.65 | 453937 |
| 2022-05-06 | 137.74 | $130.95 | 282028 |
| 2022-05-05 | 139.33 | $134.08 | 202800 |
| 2022-05-04 | 140.53 | $138.43 | 203945 |
| 2022-05-03 | 141.00 | $135.24 | 271100 |
| 2022-05-02 | 142.22 | $139.38 | 238500 |
| 2022-04-29 | 142.76 | $140.46 | 168007 |
| 2022-04-28 | 143.16 | $145.33 | 202016 |
| 2022-04-27 | 142.59 | $142.82 | 220200 |
| 2022-04-26 | 142.45 | $140.93 | 222737 |
| 2022-04-25 | 142.69 | $144.57 | 172321 |
| 2022-04-22 | 142.19 | $141.21 | 139900 |
| 2022-04-21 | 142.31 | $144.54 | 147754 |
| 2022-04-20 | 141.74 | $147.17 | 228900 |
| 2022-04-19 | 140.53 | $147.58 | 273511 |
| 2022-04-18 | 139.04 | $141.77 | 182300 |
| 2022-04-14 | 138.54 | $142.07 | 206344 |
| 2022-04-13 | 137.89 | $140.26 | 224126 |
| 2022-04-12 | 137.53 | $135.14 | 209908 |
| 2022-04-11 | 138.20 | $134.66 | 225200 |
| 2022-04-08 | 139.09 | $135.93 | 219529 |
| 2022-04-07 | 139.85 | $137.06 | 338222 |
| 2022-04-06 | 140.50 | $136.55 | 213133 |
| 2022-04-05 | 141.37 | $141.94 | 297006 |
| 2022-04-04 | 141.24 | $141.35 | 255800 |
| 2022-04-01 | 141.21 | $141.57 | 232100 |
| 2022-03-31 | 141.13 | $141.76 | 200807 |
| 2022-03-30 | 141.00 | $143.66 | 209600 |
| 2022-03-29 | 140.45 | $143.49 | 337839 |
| 2022-03-28 | 139.84 | $141.23 | 229500 |
| 2022-03-25 | 139.62 | $143.09 | 293800 |
| 2022-03-24 | 138.98 | $142.12 | 225800 |
| 2022-03-23 | 138.44 | $138.49 | 164900 |
| 2022-03-22 | 138.59 | $142.12 | 178925 |
| 2022-03-21 | 138.01 | $140.56 | 142800 |
| 2022-03-18 | 137.67 | $141.60 | 388700 |
| 2022-03-17 | 137.08 | $140.50 | 224246 |
| 2022-03-16 | 136.63 | $143.72 | 298400 |
| 2022-03-15 | 135.44 | $138.10 | 194138 |
| 2022-03-14 | 135.27 | $134.94 | 259900 |
| 2022-03-11 | 135.76 | $135.43 | 183327 |
| 2022-03-10 | 136.24 | $135.22 | 267619 |
| 2022-03-09 | 136.87 | $134.43 | 280700 |
| 2022-03-08 | 137.78 | $131.70 | 238800 |
| 2022-03-07 | 139.43 | $128.51 | 292911 |
| 2022-03-04 | 142.03 | $139.21 | 346937 |
| 2022-03-03 | 142.81 | $139.93 | 196303 |
| 2022-03-02 | 143.57 | $143.87 | 254909 |
| 2022-03-01 | 143.62 | $141.20 | 328600 |
| 2022-02-28 | 144.26 | $144.35 | 312300 |
| 2022-02-25 | 144.34 | $146.68 | 247930 |
| 2022-02-24 | 143.94 | $142.06 | 306538 |
| 2022-02-23 | 144.46 | $139.86 | 204200 |
| 2022-02-22 | 145.53 | $143.29 | 323405 |
| 2022-02-18 | 146.06 | $144.13 | 470335 |
| 2022-02-17 | 146.49 | $144.89 | 322223 |
| 2022-02-16 | 146.83 | $147.11 | 571861 |
| 2022-02-15 | 146.76 | $150.42 | 463900 |
| 2022-02-14 | 145.98 | $145.72 | 489400 |
| 2022-02-11 | 146.07 | $148.35 | 481330 |
| 2022-02-10 | 145.61 | $151.37 | 385300 |
| 2022-02-09 | 144.46 | $149.20 | 366383 |
| 2022-02-08 | 143.58 | $148.65 | 299616 |
| 2022-02-07 | 142.68 | $144.15 | 170133 |
| 2022-02-04 | 142.60 | $143.41 | 194900 |
| 2022-02-03 | 142.67 | $142.08 | 149000 |
| 2022-02-02 | 143.04 | $142.97 | 286800 |
| 2022-02-01 | 143.30 | $144.51 | 427000 |
| 2022-01-31 | 143.29 | $143.40 | 395418 |
| 2022-01-28 | 143.53 | $141.91 | 410100 |
| 2022-01-27 | 144.13 | $138.99 | 316621 |
| 2022-01-26 | 145.45 | $145.80 | 422000 |
| 2022-01-25 | 145.57 | $144.06 | 527624 |
| 2022-01-24 | 146.07 | $141.56 | 407342 |
| 2022-01-21 | 147.19 | $139.84 | 336000 |
| 2022-01-20 | 148.86 | $140.56 | 386800 |
| 2022-01-19 | 150.65 | $139.89 | 513204 |
| 2022-01-18 | 152.86 | $145.50 | 552000 |
| 2022-01-14 | 154.24 | $152.27 | 194900 |
| 2022-01-13 | 154.41 | $153.83 | 258342 |
| 2022-01-12 | 154.25 | $152.43 | 243930 |
| 2022-01-11 | 154.35 | $153.11 | 219839 |
| 2022-01-10 | 154.32 | $152.34 | 250800 |
| 2022-01-07 | 154.42 | $154.27 | 336741 |
| 2022-01-06 | 154.11 | $154.57 | 263300 |
| 2022-01-05 | 153.68 | $150.92 | 328000 |
| 2022-01-04 | 153.92 | $154.62 | 245900 |
| 2022-01-03 | 153.41 | $154.00 | 299845 |
| 2021-12-31 | 152.93 | $155.99 | 173500 |
| 2021-12-30 | 151.94 | $154.59 | 174203 |
| 2021-12-29 | 151.06 | $155.63 | 132437 |
| 2021-12-28 | 149.82 | $154.35 | 150721 |
| 2021-12-27 | 148.63 | $154.42 | 111906 |
| 2021-12-23 | 147.22 | $152.66 | 249830 |
| 2021-12-22 | 145.95 | $150.72 | 152100 |
| 2021-12-21 | 144.89 | $147.77 | 163205 |
| 2021-12-20 | 144.28 | $141.09 | 221200 |
| 2021-12-17 | 144.97 | $143.22 | 391411 |
| 2021-12-16 | 145.33 | $142.24 | 212627 |
| 2021-12-15 | 145.95 | $142.46 | 255500 |
| 2021-12-14 | 146.62 | $142.77 | 233000 |
| 2021-12-13 | 147.32 | $143.84 | 181900 |
| 2021-12-10 | 147.91 | $146.86 | 214443 |
| 2021-12-09 | 147.94 | $146.21 | 224632 |
| 2021-12-08 | 148.11 | $148.30 | 214300 |
| 2021-12-07 | 147.86 | $147.95 | 260303 |
| 2021-12-06 | 147.62 | $146.64 | 231400 |
| 2021-12-03 | 147.62 | $143.93 | 258000 |
| 2021-12-02 | 148.17 | $145.78 | 250923 |
| 2021-12-01 | 148.41 | $140.07 | 277342 |
| 2021-11-30 | 149.88 | $143.55 | 382300 |
| 2021-11-29 | 150.82 | $145.70 | 183505 |
| 2021-11-26 | 151.45 | $144.32 | 152906 |
| 2021-11-24 | 152.44 | $150.54 | 82000 |
| 2021-11-23 | 152.25 | $150.14 | 181500 |
| 2021-11-22 | 152.09 | $150.37 | 235200 |
| 2021-11-19 | 151.81 | $151.86 | 352300 |
| 2021-11-18 | 151.15 | $151.54 | 222900 |
| 2021-11-17 | 150.42 | $149.91 | 334800 |
| 2021-11-16 | 149.88 | $151.53 | 466949 |
| 2021-11-15 | 148.87 | $149.76 | 280500 |
| 2021-11-12 | 148.05 | $147.18 | 313300 |
| 2021-11-11 | 147.61 | $145.00 | 191500 |
| 2021-11-10 | 147.52 | $148.13 | 223516 |
| 2021-11-09 | 146.73 | $151.05 | 261046 |
| 2021-11-08 | 145.17 | $151.50 | 467400 |
| 2021-11-05 | 143.22 | $148.83 | 283100 |
| 2021-11-04 | 141.50 | $143.94 | 479269 |
| 2021-11-03 | 140.51 | $141.75 | 194600 |
| 2021-11-02 | 139.80 | $140.78 | 213625 |
| 2021-11-01 | 139.16 | $141.95 | 385400 |
| 2021-10-29 | 138.15 | $140.62 | 454320 |
| 2021-10-28 | 137.23 | $138.63 | 283700 |
| 2021-10-27 | 136.57 | $135.16 | 131000 |
| 2021-10-26 | 136.52 | $133.64 | 90340 |
| 2021-10-25 | 136.76 | $133.44 | 98400 |
| 2021-10-22 | 137.06 | $134.48 | 191406 |
| 2021-10-21 | 137.16 | $134.70 | 129322 |
| 2021-10-20 | 137.22 | $133.64 | 204424 |
| 2021-10-19 | 137.48 | $134.69 | 240100 |
| 2021-10-18 | 137.54 | $136.41 | 711200 |
| 2021-10-15 | 137.21 | $137.68 | 168000 |
| 2021-10-14 | 136.54 | $137.05 | 165846 |
| 2021-10-13 | 135.86 | $137.11 | 299600 |
| 2021-10-12 | 135.03 | $136.75 | 393800 |
| 2021-10-11 | 134.12 | $135.14 | 167600 |
| 2021-10-08 | 133.37 | $135.70 | 397142 |
| 2021-10-07 | 132.36 | $134.79 | 325413 |
| 2021-10-06 | 131.36 | $133.24 | 220600 |
| 2021-10-05 | 130.49 | $132.08 | 242943 |
| 2021-10-04 | 129.71 | $133.08 | 356700 |
| 2021-10-01 | 128.58 | $133.41 | 416700 |
| 2021-09-30 | 127.17 | $126.37 | 269700 |
| 2021-09-29 | 127.00 | $130.46 | 323500 |
| 2021-09-28 | 125.92 | $129.45 | 183600 |
| 2021-09-27 | 124.87 | $128.82 | 217900 |
| 2021-09-24 | 123.77 | $127.39 | 162200 |
| 2021-09-23 | 122.78 | $126.45 | 200041 |
| 2021-09-22 | 121.83 | $123.35 | 160000 |
| 2021-09-21 | 121.36 | $120.98 | 143900 |
| 2021-09-20 | 121.31 | $121.81 | 189222 |
| 2021-09-17 | 121.07 | $121.98 | 822500 |
| 2021-09-16 | 120.76 | $122.93 | 233600 |
| 2021-09-15 | 120.18 | $121.61 | 291600 |
| 2021-09-14 | 119.79 | $120.86 | 150543 |
| 2021-09-13 | 119.49 | $120.26 | 200900 |
| 2021-09-10 | 119.26 | $119.27 | 143446 |
| 2021-09-09 | 119.20 | $119.24 | 116049 |
| 2021-09-08 | 119.14 | $118.96 | 182400 |
| 2021-09-07 | 119.12 | $119.83 | 170811 |
| 2021-09-03 | 118.91 | $118.85 | 91000 |
| 2021-09-02 | 118.87 | $120.50 | 112533 |
| 2021-09-01 | 118.48 | $119.83 | 109600 |
| 2021-08-31 | 118.16 | $119.36 | 222900 |
| 2021-08-30 | 117.89 | $119.97 | 255420 |
| 2021-08-27 | 117.45 | $121.36 | 196815 |
| 2021-08-26 | 116.65 | $117.93 | 132431 |
| 2021-08-25 | 116.44 | $119.45 | 89907 |
| 2021-08-24 | 115.89 | $117.79 | 240700 |
| 2021-08-23 | 115.59 | $115.54 | 258600 |
| 2021-08-20 | 115.74 | $115.54 | 111500 |
| 2021-08-19 | 115.91 | $113.58 | 99900 |
| 2021-08-18 | 116.52 | $114.56 | 106714 |
| 2021-08-17 | 117.04 | $114.88 | 180100 |
| 2021-08-16 | 117.57 | $115.69 | 168000 |
| 2021-08-13 | 118.03 | $116.46 | 63100 |
| 2021-08-12 | 118.39 | $116.92 | 123200 |
| 2021-08-11 | 118.72 | $118.86 | 196127 |
| 2021-08-10 | 118.69 | $119.78 | 164114 |
| 2021-08-09 | 118.47 | $120.23 | 309700 |
| 2021-08-06 | 118.11 | $119.90 | 186100 |
| 2021-08-05 | 117.77 | $119.59 | 164900 |
| 2021-08-04 | 117.44 | $115.33 | 106800 |
| 2021-08-03 | 117.96 | $117.34 | 185500 |
| 2021-08-02 | 118.14 | $118.20 | 195000 |
| 2021-07-30 | 118.17 | $119.90 | 234100 |
| 2021-07-29 | 117.86 | $120.87 | 170349 |
| 2021-07-28 | 117.29 | $118.85 | 226300 |
| 2021-07-27 | 117.06 | $118.26 | 148400 |
| 2021-07-26 | 116.92 | $119.05 | 143200 |
| 2021-07-23 | 116.60 | $118.01 | 195600 |
| 2021-07-22 | 116.45 | $117.30 | 162021 |
| 2021-07-21 | 116.44 | $118.27 | 214200 |
| 2021-07-20 | 116.23 | $115.45 | 208300 |
| 2021-07-19 | 116.59 | $112.61 | 240500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
109.28
2026-07-16
Close Price
$111.29
Vol: 526382
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
85.88
Average
122.70
Maximum
155.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 109.28 | $111.29 | 526382 |
| 2026-07-15 | 108.76 | $109.10 | 480704 |
| 2026-07-14 | 108.83 | $108.32 | 556407 |
| 2026-07-13 | 109.17 | $108.74 | 543400 |
| 2026-07-10 | 109.45 | $109.72 | 508938 |
| 2026-07-09 | 109.50 | $109.61 | 496350 |
| 2026-07-08 | 109.61 | $106.39 | 678538 |
| 2026-07-07 | 110.76 | $110.95 | 987333 |
| 2026-07-06 | 110.72 | $107.67 | 708420 |
| 2026-07-02 | 111.70 | $112.37 | 1.0M |
| 2026-07-01 | 111.41 | $109.27 | 480337 |
| 2026-06-30 | 112.03 | $110.27 | 548142 |
| 2026-06-29 | 112.45 | $111.97 | 595513 |
| 2026-06-26 | 112.42 | $112.72 | 911600 |
| 2026-06-25 | 112.13 | $111.18 | 437100 |
| 2026-06-24 | 112.25 | $112.04 | 495744 |
| 2026-06-23 | 112.10 | $111.60 | 743100 |
| 2026-06-22 | 112.05 | $109.88 | 709700 |
| 2026-06-18 | 112.51 | $115.00 | 854800 |
| 2026-06-17 | 111.44 | $113.79 | 541492 |
| 2026-06-16 | 110.50 | $116.07 | 602200 |
| 2026-06-15 | 108.64 | $112.00 | 557407 |
| 2026-06-12 | 107.65 | $109.56 | 752218 |
| 2026-06-11 | 107.24 | $107.41 | 941400 |
| 2026-06-10 | 107.42 | $104.23 | 772339 |
| 2026-06-09 | 108.67 | $108.58 | 733948 |
| 2026-06-08 | 108.82 | $105.42 | 522000 |
| 2026-06-05 | 110.01 | $109.81 | 668900 |
| 2026-06-04 | 110.07 | $108.97 | 868541 |
| 2026-06-03 | 110.40 | $106.56 | 686107 |
| 2026-06-02 | 111.57 | $110.47 | 819500 |
| 2026-06-01 | 111.73 | $111.51 | 709120 |
| 2026-05-29 | 111.60 | $108.88 | 685000 |
| 2026-05-28 | 112.24 | $113.36 | 596140 |
| 2026-05-27 | 111.59 | $115.90 | 629000 |
| 2026-05-26 | 109.98 | $113.71 | 671825 |
| 2026-05-22 | 108.70 | $113.12 | 692602 |
| 2026-05-21 | 107.33 | $111.49 | 629300 |
| 2026-05-20 | 106.19 | $112.26 | 749500 |
| 2026-05-19 | 104.57 | $106.16 | 395443 |
| 2026-05-18 | 104.57 | $106.65 | 468300 |
| 2026-05-15 | 104.44 | $106.94 | 541200 |
| 2026-05-14 | 104.22 | $105.72 | 526300 |
| 2026-05-13 | 104.38 | $106.98 | 557312 |
| 2026-05-12 | 104.22 | $105.59 | 601920 |
| 2026-05-11 | 104.51 | $104.23 | 597922 |
| 2026-05-08 | 105.33 | $106.58 | 445003 |
| 2026-05-07 | 105.63 | $106.53 | 511716 |
| 2026-05-06 | 106.05 | $105.17 | 514200 |
| 2026-05-05 | 107.03 | $102.72 | 643700 |
| 2026-05-04 | 109.02 | $98.24 | 751540 |
| 2026-05-01 | 112.88 | $100.70 | 1.1M |
| 2026-04-30 | 116.80 | $99.08 | 2.1M |
| 2026-04-29 | 122.04 | $117.36 | 961545 |
| 2026-04-28 | 122.58 | $119.95 | 573022 |
| 2026-04-27 | 122.33 | $118.96 | 608024 |
| 2026-04-24 | 122.26 | $119.07 | 472040 |
| 2026-04-23 | 122.04 | $120.00 | 488000 |
| 2026-04-22 | 121.38 | $117.40 | 492700 |
| 2026-04-21 | 121.30 | $120.24 | 525300 |
| 2026-04-20 | 120.21 | $122.08 | 452537 |
| 2026-04-17 | 118.20 | $119.19 | 854543 |
| 2026-04-16 | 116.58 | $118.05 | 565300 |
| 2026-04-15 | 114.87 | $116.50 | 608643 |
| 2026-04-14 | 113.20 | $116.75 | 831237 |
| 2026-04-13 | 111.02 | $115.47 | 630400 |
| 2026-04-10 | 108.71 | $112.07 | 609500 |
| 2026-04-09 | 106.93 | $113.07 | 474811 |
| 2026-04-08 | 104.40 | $107.59 | 563900 |
| 2026-04-07 | 103.04 | $103.50 | 516528 |
| 2026-04-06 | 102.65 | $105.84 | 435700 |
| 2026-04-02 | 101.44 | $103.87 | 350628 |
| 2026-04-01 | 100.58 | $102.88 | 569300 |
| 2026-03-31 | 99.85 | $103.50 | 585732 |
| 2026-03-30 | 98.77 | $101.24 | 497843 |
| 2026-03-27 | 98.20 | $100.62 | 549226 |
| 2026-03-26 | 97.72 | $101.54 | 706600 |
| 2026-03-25 | 96.87 | $99.38 | 528203 |
| 2026-03-24 | 96.56 | $99.00 | 340949 |
| 2026-03-23 | 96.34 | $99.88 | 654806 |
| 2026-03-20 | 95.83 | $97.63 | 696543 |
| 2026-03-19 | 95.98 | $99.53 | 589639 |
| 2026-03-18 | 95.62 | $97.33 | 613200 |
| 2026-03-17 | 95.93 | $98.92 | 360141 |
| 2026-03-16 | 95.86 | $96.96 | 686535 |
| 2026-03-13 | 96.46 | $95.46 | 535201 |
| 2026-03-12 | 97.73 | $95.79 | 581938 |
| 2026-03-11 | 99.22 | $98.19 | 898756 |
| 2026-03-10 | 100.34 | $95.98 | 672227 |
| 2026-03-09 | 102.43 | $98.12 | 882900 |
| 2026-03-06 | 104.33 | $100.48 | 593200 |
| 2026-03-05 | 105.93 | $106.35 | 604013 |
| 2026-03-04 | 106.02 | $104.46 | 443704 |
| 2026-03-03 | 106.73 | $105.89 | 537805 |
| 2026-03-02 | 107.16 | $104.15 | 544000 |
| 2026-02-27 | 108.22 | $105.35 | 636500 |
| 2026-02-26 | 109.13 | $107.98 | 507500 |
| 2026-02-25 | 109.40 | $107.43 | 615714 |
| 2026-02-24 | 109.87 | $108.96 | 548711 |
| 2026-02-23 | 109.94 | $106.76 | 501200 |
| 2026-02-20 | 110.69 | $110.20 | 743600 |
| 2026-02-19 | 110.48 | $111.05 | 778200 |
| 2026-02-18 | 109.93 | $109.40 | 560100 |
| 2026-02-17 | 109.75 | $110.01 | 696143 |
| 2026-02-13 | 109.29 | $110.04 | 575526 |
| 2026-02-12 | 108.70 | $109.01 | 606200 |
| 2026-02-11 | 108.28 | $109.03 | 620200 |
| 2026-02-10 | 107.72 | $109.83 | 684722 |
| 2026-02-09 | 106.77 | $107.75 | 645115 |
| 2026-02-06 | 106.23 | $109.28 | 676600 |
| 2026-02-05 | 105.08 | $106.53 | 664719 |
| 2026-02-04 | 104.53 | $107.69 | 984713 |
| 2026-02-03 | 103.48 | $101.52 | 614534 |
| 2026-02-02 | 104.14 | $101.78 | 745703 |
| 2026-01-30 | 104.85 | $102.80 | 768101 |
| 2026-01-29 | 105.38 | $101.58 | 797760 |
| 2026-01-28 | 106.38 | $99.96 | 703636 |
| 2026-01-27 | 108.09 | $104.29 | 546000 |
| 2026-01-26 | 108.74 | $105.66 | 772221 |
| 2026-01-23 | 109.05 | $104.79 | 437900 |
| 2026-01-22 | 109.64 | $105.59 | 891134 |
| 2026-01-21 | 110.04 | $108.56 | 712480 |
| 2026-01-20 | 109.52 | $104.02 | 765116 |
| 2026-01-16 | 110.24 | $107.95 | 804937 |
| 2026-01-15 | 109.78 | $109.10 | 790728 |
| 2026-01-14 | 108.78 | $108.09 | 729338 |
| 2026-01-13 | 107.79 | $108.39 | 835226 |
| 2026-01-12 | 106.41 | $106.97 | 999700 |
| 2026-01-09 | 105.09 | $108.18 | 782500 |
| 2026-01-08 | 103.04 | $105.50 | 1.1M |
| 2026-01-07 | 101.32 | $101.71 | 820483 |
| 2026-01-06 | 100.36 | $104.68 | 1.0M |
| 2026-01-05 | 98.21 | $99.38 | 1.6M |
| 2026-01-02 | 97.23 | $96.10 | 689800 |
| 2025-12-31 | 97.04 | $95.26 | 620009 |
| 2025-12-30 | 97.04 | $96.29 | 681615 |
| 2025-12-29 | 96.67 | $96.58 | 600500 |
| 2025-12-26 | 96.10 | $95.95 | 611323 |
| 2025-12-24 | 95.56 | $95.20 | 281420 |
| 2025-12-23 | 95.12 | $94.59 | 575432 |
| 2025-12-22 | 94.75 | $96.85 | 794378 |
| 2025-12-19 | 93.56 | $96.96 | 1.3M |
| 2025-12-18 | 92.05 | $94.97 | 966081 |
| 2025-12-17 | 90.83 | $95.21 | 893310 |
| 2025-12-16 | 89.27 | $92.89 | 970904 |
| 2025-12-15 | 88.12 | $90.81 | 1.3M |
| 2025-12-12 | 87.39 | $91.29 | 1.1M |
| 2025-12-11 | 86.38 | $89.08 | 816000 |
| 2025-12-10 | 85.88 | $86.82 | 1.0M |
| 2025-12-09 | 86.03 | $84.40 | 689700 |
| 2025-12-08 | 87.02 | $84.82 | 618520 |
| 2025-12-05 | 88.13 | $85.76 | 1.3M |
| 2025-12-04 | 89.22 | $87.86 | 563000 |
| 2025-12-03 | 89.92 | $91.66 | 686500 |
| 2025-12-02 | 89.59 | $90.15 | 677500 |
| 2025-12-01 | 89.70 | $89.31 | 708700 |
| 2025-11-28 | 90.14 | $91.26 | 218208 |
| 2025-11-26 | 90.08 | $91.41 | 408112 |
| 2025-11-25 | 90.01 | $92.16 | 554905 |
| 2025-11-24 | 89.71 | $89.27 | 590800 |
| 2025-11-21 | 90.31 | $90.77 | 769542 |
| 2025-11-20 | 90.61 | $86.99 | 700152 |
| 2025-11-19 | 92.21 | $87.82 | 574400 |
| 2025-11-18 | 93.93 | $90.92 | 537801 |
| 2025-11-17 | 95.07 | $92.08 | 628104 |
| 2025-11-14 | 96.11 | $95.05 | 487547 |
| 2025-11-13 | 96.45 | $95.44 | 471137 |
| 2025-11-12 | 96.76 | $97.73 | 533808 |
| 2025-11-11 | 96.43 | $97.47 | 487232 |
| 2025-11-10 | 96.12 | $99.04 | 678840 |
| 2025-11-07 | 95.27 | $98.53 | 758100 |
| 2025-11-06 | 94.42 | $100.37 | 1.2M |
| 2025-11-05 | 92.84 | $96.97 | 1.1M |
| 2025-11-04 | 92.04 | $91.50 | 1.0M |
| 2025-11-03 | 92.86 | $92.37 | 677520 |
| 2025-10-31 | 93.63 | $92.96 | 538728 |
| 2025-10-30 | 94.44 | $92.59 | 505317 |
| 2025-10-29 | 95.61 | $94.18 | 536839 |
| 2025-10-28 | 96.57 | $95.15 | 413043 |
| 2025-10-27 | 97.48 | $97.28 | 490000 |
| 2025-10-24 | 97.97 | $97.24 | 452216 |
| 2025-10-23 | 98.61 | $97.93 | 587741 |
| 2025-10-22 | 99.22 | $102.78 | 621936 |
| 2025-10-21 | 98.47 | $102.04 | 512802 |
| 2025-10-20 | 97.84 | $99.04 | 292600 |
| 2025-10-17 | 98.08 | $99.68 | 321300 |
| 2025-10-16 | 98.23 | $98.51 | 549600 |
| 2025-10-15 | 98.84 | $99.04 | 349100 |
| 2025-10-14 | 99.49 | $101.43 | 557947 |
| 2025-10-13 | 99.58 | $100.79 | 436000 |
| 2025-10-10 | 99.96 | $98.78 | 499309 |
| 2025-10-09 | 101.12 | $99.77 | 592807 |
| 2025-10-08 | 102.29 | $101.70 | 514521 |
| 2025-10-07 | 103.16 | $101.38 | 587100 |
| 2025-10-06 | 104.39 | $103.95 | 741050 |
| 2025-10-03 | 105.12 | $104.23 | 528625 |
| 2025-10-02 | 105.98 | $106.50 | 401385 |
| 2025-10-01 | 106.35 | $105.89 | 337600 |
| 2025-09-30 | 107.05 | $106.91 | 424847 |
| 2025-09-29 | 107.63 | $108.43 | 578005 |
| 2025-09-26 | 107.90 | $109.45 | 365700 |
| 2025-09-25 | 107.97 | $108.56 | 606110 |
| 2025-09-24 | 108.37 | $110.86 | 647822 |
| 2025-09-23 | 108.20 | $108.43 | 383300 |
| 2025-09-22 | 108.81 | $108.13 | 657926 |
| 2025-09-19 | 109.70 | $110.91 | 680900 |
| 2025-09-18 | 109.97 | $109.86 | 279446 |
| 2025-09-17 | 110.69 | $111.12 | 407029 |
| 2025-09-16 | 111.22 | $111.96 | 407217 |
| 2025-09-15 | 111.65 | $109.78 | 650735 |
| 2025-09-12 | 112.93 | $112.81 | 361000 |
| 2025-09-11 | 113.57 | $115.12 | 311732 |
| 2025-09-10 | 113.68 | $112.49 | 589300 |
| 2025-09-09 | 114.69 | $113.97 | 346700 |
| 2025-09-08 | 115.50 | $114.76 | 666800 |
| 2025-09-05 | 116.28 | $116.83 | 271900 |
| 2025-09-04 | 116.63 | $117.12 | 278531 |
| 2025-09-03 | 117.00 | $117.17 | 374900 |
| 2025-09-02 | 117.48 | $116.82 | 335911 |
| 2025-08-29 | 118.22 | $119.58 | 293500 |
| 2025-08-28 | 118.29 | $119.09 | 259618 |
| 2025-08-27 | 118.57 | $120.59 | 224806 |
| 2025-08-26 | 118.48 | $119.35 | 280300 |
| 2025-08-25 | 118.81 | $119.32 | 254800 |
| 2025-08-22 | 119.27 | $121.85 | 339201 |
| 2025-08-21 | 119.08 | $119.92 | 802117 |
| 2025-08-20 | 119.51 | $119.14 | 368900 |
| 2025-08-19 | 120.33 | $121.54 | 633100 |
| 2025-08-18 | 120.61 | $121.97 | 547600 |
| 2025-08-15 | 120.88 | $121.98 | 601408 |
| 2025-08-14 | 121.24 | $122.71 | 293542 |
| 2025-08-13 | 121.51 | $124.14 | 320039 |
| 2025-08-12 | 121.44 | $121.65 | 439700 |
| 2025-08-11 | 122.19 | $119.06 | 535600 |
| 2025-08-08 | 123.98 | $120.75 | 326300 |
| 2025-08-07 | 125.66 | $123.24 | 343300 |
| 2025-08-06 | 126.96 | $124.65 | 687300 |
| 2025-08-05 | 128.12 | $125.12 | 611000 |
| 2025-08-04 | 129.41 | $126.99 | 366600 |
| 2025-08-01 | 130.39 | $125.92 | 393400 |
| 2025-07-31 | 131.93 | $127.71 | 385341 |
| 2025-07-30 | 133.23 | $130.77 | 383800 |
| 2025-07-29 | 133.83 | $132.61 | 376400 |
| 2025-07-28 | 133.96 | $132.59 | 364332 |
| 2025-07-25 | 134.10 | $135.29 | 278800 |
| 2025-07-24 | 133.40 | $133.01 | 433500 |
| 2025-07-23 | 133.23 | $131.59 | 487300 |
| 2025-07-22 | 133.46 | $134.36 | 432716 |
| 2025-07-21 | 132.83 | $130.82 | 262131 |
| 2025-07-18 | 133.16 | $131.40 | 301106 |
| 2025-07-17 | 133.36 | $131.13 | 315813 |
| 2025-07-16 | 133.64 | $132.12 | 423700 |
| 2025-07-15 | 133.65 | $131.50 | 357400 |
| 2025-07-14 | 133.81 | $133.57 | 532416 |
| 2025-07-11 | 133.32 | $134.50 | 506011 |
| 2025-07-10 | 132.39 | $134.72 | 541811 |
| 2025-07-09 | 131.15 | $131.45 | 300700 |
| 2025-07-08 | 130.64 | $131.88 | 402600 |
| 2025-07-07 | 129.87 | $131.52 | 514700 |
| 2025-07-03 | 129.02 | $131.50 | 273623 |
| 2025-07-02 | 127.97 | $130.52 | 419606 |
| 2025-07-01 | 127.00 | $130.09 | 570100 |
| 2025-06-30 | 125.94 | $126.88 | 361800 |
| 2025-06-27 | 125.68 | $127.94 | 829100 |
| 2025-06-26 | 125.03 | $127.02 | 284900 |
| 2025-06-25 | 124.54 | $125.63 | 278900 |
| 2025-06-24 | 124.39 | $126.04 | 441806 |
| 2025-06-23 | 124.11 | $123.72 | 476400 |
| 2025-06-20 | 124.51 | $122.90 | 659400 |
| 2025-06-18 | 125.28 | $123.44 | 496321 |
| 2025-06-17 | 126.06 | $124.52 | 464600 |
| 2025-06-16 | 126.68 | $123.56 | 609947 |
| 2025-06-13 | 127.74 | $124.38 | 486000 |
| 2025-06-12 | 128.77 | $128.19 | 393708 |
| 2025-06-11 | 128.82 | $129.19 | 506400 |
| 2025-06-10 | 128.55 | $130.32 | 639246 |
| 2025-06-09 | 127.85 | $127.89 | 294904 |
| 2025-06-06 | 127.77 | $128.64 | 305841 |
| 2025-06-05 | 127.44 | $125.81 | 325814 |
| 2025-06-04 | 127.92 | $126.34 | 421220 |
| 2025-06-03 | 128.33 | $127.63 | 409400 |
| 2025-06-02 | 128.42 | $124.29 | 299334 |
| 2025-05-30 | 129.58 | $126.68 | 468600 |
| 2025-05-29 | 130.21 | $126.92 | 364233 |
| 2025-05-28 | 130.89 | $130.40 | 282837 |
| 2025-05-27 | 130.59 | $130.77 | 352800 |
| 2025-05-23 | 130.08 | $128.34 | 297300 |
| 2025-05-22 | 130.20 | $129.08 | 324900 |
| 2025-05-21 | 130.08 | $127.67 | 289821 |
| 2025-05-20 | 130.36 | $131.22 | 382144 |
| 2025-05-19 | 129.55 | $132.79 | 545908 |
| 2025-05-16 | 128.05 | $130.69 | 459800 |
| 2025-05-15 | 126.86 | $128.28 | 636720 |
| 2025-05-14 | 126.17 | $127.32 | 504223 |
| 2025-05-13 | 125.63 | $126.23 | 578519 |
| 2025-05-12 | 125.31 | $126.53 | 727500 |
| 2025-05-09 | 124.84 | $123.67 | 499900 |
| 2025-05-08 | 125.18 | $121.26 | 862800 |
| 2025-05-07 | 126.35 | $125.78 | 506400 |
| 2025-05-06 | 126.36 | $125.51 | 469325 |
| 2025-05-05 | 126.45 | $126.93 | 375020 |
| 2025-05-02 | 126.12 | $129.19 | 442600 |
| 2025-05-01 | 125.00 | $125.68 | 449100 |
| 2025-04-30 | 124.75 | $126.11 | 397118 |
| 2025-04-29 | 124.34 | $126.83 | 393107 |
| 2025-04-28 | 123.62 | $125.76 | 393600 |
| 2025-04-25 | 123.11 | $125.30 | 230200 |
| 2025-04-24 | 122.68 | $126.19 | 305600 |
| 2025-04-23 | 121.90 | $124.48 | 425500 |
| 2025-04-22 | 121.54 | $122.46 | 644303 |
| 2025-04-21 | 121.79 | $120.80 | 296800 |
| 2025-04-17 | 122.67 | $123.95 | 211300 |
| 2025-04-16 | 122.81 | $123.52 | 351410 |
| 2025-04-15 | 123.16 | $125.75 | 436702 |
| 2025-04-14 | 122.94 | $126.46 | 519500 |
| 2025-04-11 | 122.52 | $124.87 | 370544 |
| 2025-04-10 | 122.56 | $122.99 | 427600 |
| 2025-04-09 | 123.29 | $128.89 | 555928 |
| 2025-04-08 | 122.38 | $117.49 | 532300 |
| 2025-04-07 | 124.96 | $118.99 | 671400 |
| 2025-04-04 | 127.69 | $123.41 | 666243 |
| 2025-04-03 | 129.68 | $128.48 | 568200 |
| 2025-04-02 | 130.55 | $134.00 | 441500 |
| 2025-04-01 | 129.91 | $132.74 | 458907 |
| 2025-03-31 | 129.57 | $132.78 | 475100 |
| 2025-03-28 | 129.20 | $131.59 | 305300 |
| 2025-03-27 | 129.19 | $133.52 | 308400 |
| 2025-03-26 | 128.64 | $133.16 | 318400 |
| 2025-03-25 | 128.15 | $132.48 | 365226 |
| 2025-03-24 | 127.85 | $131.47 | 419800 |
| 2025-03-21 | 127.90 | $129.52 | 583744 |
| 2025-03-20 | 128.67 | $130.02 | 374823 |
| 2025-03-19 | 129.54 | $131.86 | 398100 |
| 2025-03-18 | 130.11 | $130.90 | 269801 |
| 2025-03-17 | 131.20 | $132.38 | 495925 |
| 2025-03-14 | 132.16 | $130.28 | 396500 |
| 2025-03-13 | 134.09 | $127.89 | 449921 |
| 2025-03-12 | 137.26 | $130.07 | 538212 |
| 2025-03-11 | 140.51 | $133.21 | 651837 |
| 2025-03-10 | 143.52 | $144.54 | 669634 |
| 2025-03-07 | 143.63 | $145.12 | 541800 |
| 2025-03-06 | 143.61 | $142.23 | 351515 |
| 2025-03-05 | 144.53 | $144.07 | 436200 |
| 2025-03-04 | 145.09 | $144.40 | 510714 |
| 2025-03-03 | 145.69 | $144.07 | 412300 |
| 2025-02-28 | 146.55 | $143.29 | 828800 |
| 2025-02-27 | 147.85 | $143.27 | 501700 |
| 2025-02-26 | 149.44 | $146.44 | 417300 |
| 2025-02-25 | 150.37 | $148.16 | 464136 |
| 2025-02-24 | 150.95 | $150.33 | 423721 |
| 2025-02-21 | 150.95 | $150.42 | 560300 |
| 2025-02-20 | 150.90 | $152.28 | 910201 |
| 2025-02-19 | 150.24 | $147.69 | 472700 |
| 2025-02-18 | 150.86 | $149.19 | 441339 |
| 2025-02-14 | 151.11 | $145.90 | 437136 |
| 2025-02-13 | 152.44 | $146.93 | 453000 |
| 2025-02-12 | 153.68 | $152.65 | 307107 |
| 2025-02-11 | 153.35 | $151.35 | 319300 |
| 2025-02-10 | 153.30 | $151.58 | 236801 |
| 2025-02-07 | 153.11 | $154.24 | 331400 |
| 2025-02-06 | 151.99 | $155.97 | 397300 |
| 2025-02-05 | 150.03 | $151.15 | 231039 |
| 2025-02-04 | 149.13 | $150.23 | 372700 |
| 2025-02-03 | 148.29 | $148.97 | 427300 |
| 2025-01-31 | 147.63 | $147.33 | 271718 |
| 2025-01-30 | 147.32 | $147.65 | 347900 |
| 2025-01-29 | 146.81 | $147.30 | 486132 |
| 2025-01-28 | 146.28 | $148.79 | 243122 |
| 2025-01-27 | 145.13 | $147.84 | 290201 |
| 2025-01-24 | 144.03 | $145.94 | 297242 |
| 2025-01-23 | 143.27 | $145.68 | 375800 |
| 2025-01-22 | 142.43 | $145.31 | 226300 |
| 2025-01-21 | 141.53 | $144.08 | 307749 |
| 2025-01-17 | 140.83 | $141.74 | 240500 |
| 2025-01-16 | 140.72 | $142.55 | 278629 |
| 2025-01-15 | 140.36 | $141.97 | 321211 |
| 2025-01-14 | 140.12 | $140.88 | 406623 |
| 2025-01-13 | 140.19 | $142.86 | 371300 |
| 2025-01-10 | 139.67 | $140.92 | 224200 |
| 2025-01-08 | 139.68 | $140.42 | 287900 |
| 2025-01-07 | 139.88 | $140.24 | 252221 |
| 2025-01-06 | 140.22 | $141.34 | 378313 |
| 2025-01-03 | 140.30 | $143.30 | 355720 |
| 2025-01-02 | 139.82 | $141.67 | 349425 |
| 2024-12-31 | 139.77 | $141.98 | 296918 |
| 2024-12-30 | 139.66 | $141.22 | 241746 |
| 2024-12-27 | 139.80 | $140.82 | 152810 |
| 2024-12-26 | 140.14 | $141.27 | 175953 |
| 2024-12-24 | 140.45 | $140.71 | 105833 |
| 2024-12-23 | 141.04 | $139.72 | 237800 |
| 2024-12-20 | 142.11 | $141.58 | 702300 |
| 2024-12-19 | 142.85 | $140.70 | 251760 |
| 2024-12-18 | 144.07 | $140.16 | 205100 |
| 2024-12-17 | 145.73 | $145.23 | 298664 |
| 2024-12-16 | 146.17 | $145.13 | 279400 |
| 2024-12-13 | 146.74 | $146.45 | 140200 |
| 2024-12-12 | 147.01 | $146.40 | 157504 |
| 2024-12-11 | 147.36 | $145.59 | 273480 |
| 2024-12-10 | 148.04 | $144.02 | 218925 |
| 2024-12-09 | 149.34 | $143.42 | 310946 |
| 2024-12-06 | 151.10 | $148.24 | 281504 |
| 2024-12-05 | 151.69 | $149.00 | 299809 |
| 2024-12-04 | 152.11 | $150.89 | 227040 |
| 2024-12-03 | 151.99 | $149.74 | 203823 |
| 2024-12-02 | 152.15 | $150.59 | 224360 |
| 2024-11-29 | 152.02 | $151.24 | 172500 |
| 2024-11-27 | 151.60 | $150.61 | 318200 |
| 2024-11-26 | 151.23 | $151.80 | 274600 |
| 2024-11-25 | 150.34 | $152.73 | 424000 |
| 2024-11-22 | 148.90 | $149.64 | 223900 |
| 2024-11-21 | 148.07 | $149.30 | 202635 |
| 2024-11-20 | 147.13 | $146.54 | 167005 |
| 2024-11-19 | 146.79 | $145.73 | 180933 |
| 2024-11-18 | 146.60 | $145.98 | 394800 |
| 2024-11-15 | 146.23 | $146.23 | 556000 |
| 2024-11-14 | 145.66 | $144.19 | 210500 |
| 2024-11-13 | 145.55 | $144.86 | 264147 |
| 2024-11-12 | 145.15 | $144.34 | 537500 |
| 2024-11-11 | 144.78 | $145.01 | 487900 |
| 2024-11-08 | 144.06 | $144.91 | 302238 |
| 2024-11-07 | 143.17 | $143.98 | 365500 |
| 2024-11-06 | 142.33 | $144.48 | 696300 |
| 2024-11-05 | 141.09 | $139.46 | 434735 |
| 2024-11-04 | 141.13 | $140.25 | 756400 |
| 2024-11-01 | 140.89 | $138.76 | 449400 |
| 2024-10-31 | 141.02 | $139.51 | 469300 |
| 2024-10-30 | 140.88 | $140.30 | 246200 |
| 2024-10-29 | 140.42 | $141.00 | 350700 |
| 2024-10-28 | 139.58 | $140.84 | 335100 |
| 2024-10-25 | 138.57 | $141.49 | 257337 |
| 2024-10-24 | 137.07 | $141.35 | 772073 |
| 2024-10-23 | 135.27 | $131.93 | 423700 |
| 2024-10-22 | 136.01 | $136.09 | 199142 |
| 2024-10-21 | 135.57 | $136.20 | 283600 |
| 2024-10-18 | 134.96 | $134.75 | 192800 |
| 2024-10-17 | 134.65 | $134.15 | 212947 |
| 2024-10-16 | 134.42 | $134.88 | 271900 |
| 2024-10-15 | 133.89 | $133.59 | 258700 |
| 2024-10-14 | 133.61 | $134.30 | 212727 |
| 2024-10-11 | 133.02 | $133.70 | 421413 |
| 2024-10-10 | 132.46 | $133.42 | 180700 |
| 2024-10-09 | 131.83 | $132.29 | 157500 |
| 2024-10-08 | 131.41 | $130.32 | 295982 |
| 2024-10-07 | 131.49 | $128.70 | 261111 |
| 2024-10-04 | 132.08 | $132.16 | 222100 |
| 2024-10-03 | 131.67 | $129.73 | 178000 |
| 2024-10-02 | 131.92 | $131.16 | 330800 |
| 2024-10-01 | 131.72 | $129.55 | 341600 |
| 2024-09-30 | 131.97 | $130.30 | 232132 |
| 2024-09-27 | 131.99 | $132.77 | 170839 |
| 2024-09-26 | 131.19 | $132.40 | 265148 |
| 2024-09-25 | 130.30 | $129.16 | 233900 |
| 2024-09-24 | 130.21 | $133.72 | 248400 |
| 2024-09-23 | 128.62 | $130.67 | 243743 |
| 2024-09-20 | 127.63 | $130.03 | 695027 |
| 2024-09-19 | 126.60 | $130.74 | 375412 |
| 2024-09-18 | 125.12 | $127.58 | 311600 |
| 2024-09-17 | 124.30 | $127.24 | 285338 |
| 2024-09-16 | 123.41 | $125.30 | 268900 |
| 2024-09-13 | 122.95 | $125.09 | 353005 |
| 2024-09-12 | 122.47 | $122.39 | 235012 |
| 2024-09-11 | 122.76 | $120.93 | 249727 |
| 2024-09-10 | 123.58 | $120.98 | 374000 |
| 2024-09-09 | 124.57 | $122.38 | 380300 |
| 2024-09-06 | 125.34 | $122.91 | 247100 |
| 2024-09-05 | 126.11 | $124.23 | 214900 |
| 2024-09-04 | 126.61 | $125.89 | 321312 |
| 2024-09-03 | 126.69 | $126.40 | 455200 |
| 2024-08-30 | 126.61 | $127.59 | 295100 |
| 2024-08-29 | 126.13 | $127.79 | 246900 |
| 2024-08-28 | 125.46 | $126.79 | 232400 |
| 2024-08-27 | 124.96 | $126.85 | 203537 |
| 2024-08-26 | 124.32 | $125.56 | 276706 |
| 2024-08-23 | 123.95 | $127.02 | 303733 |
| 2024-08-22 | 123.04 | $125.43 | 220000 |
| 2024-08-21 | 122.44 | $125.29 | 331100 |
| 2024-08-20 | 121.77 | $122.59 | 256017 |
| 2024-08-19 | 121.81 | $124.32 | 204349 |
| 2024-08-16 | 121.34 | $123.70 | 346732 |
| 2024-08-15 | 120.99 | $123.46 | 317935 |
| 2024-08-14 | 120.66 | $119.32 | 377893 |
| 2024-08-13 | 121.59 | $118.17 | 453013 |
| 2024-08-12 | 123.11 | $120.24 | 329845 |
| 2024-08-09 | 124.32 | $121.28 | 633400 |
| 2024-08-08 | 125.48 | $121.30 | 914440 |
| 2024-08-07 | 126.87 | $123.78 | 632300 |
| 2024-08-06 | 127.76 | $125.61 | 398528 |
| 2024-08-05 | 128.26 | $124.97 | 497941 |
| 2024-08-02 | 129.03 | $127.00 | 690845 |
| 2024-08-01 | 129.30 | $125.85 | 510329 |
| 2024-07-31 | 129.95 | $127.45 | 423700 |
| 2024-07-30 | 130.20 | $131.47 | 361342 |
| 2024-07-29 | 129.17 | $129.66 | 313833 |
| 2024-07-26 | 128.45 | $128.16 | 505000 |
| 2024-07-25 | 128.01 | $126.13 | 469028 |
| 2024-07-24 | 128.06 | $121.94 | 513627 |
| 2024-07-23 | 129.40 | $126.36 | 420700 |
| 2024-07-22 | 129.58 | $126.53 | 340326 |
| 2024-07-19 | 129.68 | $127.44 | 462114 |
| 2024-07-18 | 129.45 | $129.43 | 682600 |
| 2024-07-17 | 128.47 | $130.53 | 904136 |
| 2024-07-16 | 126.86 | $132.47 | 886927 |
| 2024-07-15 | 124.22 | $128.06 | 711500 |
| 2024-07-12 | 122.37 | $125.56 | 477500 |
| 2024-07-11 | 120.86 | $123.15 | 507533 |
| 2024-07-10 | 119.75 | $121.18 | 404200 |
| 2024-07-09 | 119.01 | $118.64 | 480800 |
| 2024-07-08 | 118.90 | $117.06 | 419011 |
| 2024-07-05 | 119.25 | $118.67 | 505546 |
| 2024-07-03 | 119.14 | $117.65 | 327600 |
| 2024-07-02 | 119.31 | $118.25 | 587829 |
| 2024-07-01 | 119.31 | $118.89 | 616510 |
| 2024-06-28 | 119.08 | $119.00 | 635035 |
| 2024-06-27 | 118.75 | $117.95 | 371607 |
| 2024-06-26 | 118.66 | $117.66 | 476820 |
| 2024-06-25 | 118.62 | $119.88 | 405300 |
| 2024-06-24 | 117.84 | $120.34 | 542200 |
| 2024-06-21 | 116.74 | $118.06 | 803122 |
| 2024-06-20 | 116.11 | $117.24 | 494536 |
| 2024-06-18 | 115.59 | $117.36 | 460100 |
| 2024-06-17 | 114.92 | $116.56 | 433800 |
| 2024-06-14 | 114.35 | $115.34 | 383610 |
| 2024-06-13 | 114.06 | $116.16 | 388708 |
| 2024-06-12 | 113.46 | $117.13 | 540239 |
| 2024-06-11 | 112.43 | $114.74 | 389500 |
| 2024-06-10 | 111.95 | $112.83 | 494800 |
| 2024-06-07 | 112.01 | $114.10 | 378800 |
| 2024-06-06 | 111.70 | $113.16 | 281837 |
| 2024-06-05 | 111.66 | $112.11 | 368400 |
| 2024-06-04 | 111.98 | $112.45 | 424200 |
| 2024-06-03 | 112.30 | $113.93 | 471928 |
| 2024-05-31 | 112.25 | $113.19 | 506400 |
| 2024-05-30 | 112.47 | $110.64 | 434825 |
| 2024-05-29 | 113.57 | $109.76 | 510800 |
| 2024-05-28 | 115.23 | $111.97 | 559546 |
| 2024-05-24 | 116.58 | $115.42 | 307706 |
| 2024-05-23 | 117.15 | $115.08 | 556900 |
| 2024-05-22 | 117.96 | $117.87 | 323300 |
| 2024-05-21 | 118.08 | $117.71 | 388948 |
| 2024-05-20 | 118.28 | $119.26 | 432700 |
| 2024-05-17 | 118.04 | $118.40 | 446626 |
| 2024-05-16 | 118.04 | $120.06 | 392924 |
| 2024-05-15 | 117.51 | $118.37 | 474811 |
| 2024-05-14 | 117.43 | $118.33 | 368000 |
| 2024-05-13 | 117.35 | $117.60 | 519702 |
| 2024-05-10 | 117.51 | $117.16 | 532000 |
| 2024-05-09 | 117.86 | $116.02 | 794500 |
| 2024-05-08 | 118.66 | $115.70 | 1.6M |
| 2024-05-07 | 119.75 | $122.14 | 810931 |
| 2024-05-06 | 119.05 | $121.65 | 501900 |
| 2024-05-03 | 118.36 | $120.70 | 538900 |
| 2024-05-02 | 117.84 | $120.01 | 518300 |
| 2024-05-01 | 117.44 | $119.12 | 606700 |
| 2024-04-30 | 117.26 | $118.26 | 664400 |
| 2024-04-29 | 117.35 | $119.49 | 587805 |
| 2024-04-26 | 117.09 | $119.05 | 566500 |
| 2024-04-25 | 116.95 | $118.95 | 609838 |
| 2024-04-24 | 116.84 | $119.06 | 591445 |
| 2024-04-23 | 116.71 | $117.14 | 479500 |
| 2024-04-22 | 117.20 | $116.91 | 598712 |
| 2024-04-19 | 117.91 | $116.35 | 525600 |
| 2024-04-18 | 118.98 | $117.07 | 548500 |
| 2024-04-17 | 120.09 | $117.33 | 468700 |
| 2024-04-16 | 121.38 | $118.40 | 394300 |
| 2024-04-15 | 122.64 | $119.29 | 602500 |
| 2024-04-12 | 123.89 | $121.77 | 671500 |
| 2024-04-11 | 124.63 | $124.84 | 571718 |
| 2024-04-10 | 124.55 | $126.17 | 552600 |
| 2024-04-09 | 124.03 | $126.22 | 770430 |
| 2024-04-08 | 123.38 | $124.54 | 757700 |
| 2024-04-05 | 123.11 | $122.16 | 611235 |
| 2024-04-04 | 123.54 | $120.69 | 645821 |
| 2024-04-03 | 124.53 | $118.90 | 539904 |
| 2024-04-02 | 126.29 | $119.84 | 598900 |
| 2024-04-01 | 128.11 | $123.71 | 505600 |
| 2024-03-28 | 129.07 | $126.35 | 552000 |
| 2024-03-27 | 129.35 | $127.90 | 544625 |
| 2024-03-26 | 129.16 | $125.26 | 457109 |
| 2024-03-25 | 129.71 | $125.04 | 639031 |
| 2024-03-22 | 130.38 | $127.18 | 498400 |
| 2024-03-21 | 130.46 | $130.05 | 491606 |
| 2024-03-20 | 129.57 | $130.02 | 392930 |
| 2024-03-19 | 128.43 | $128.87 | 499700 |
| 2024-03-18 | 127.34 | $128.19 | 847607 |
| 2024-03-15 | 126.16 | $128.96 | 912600 |
| 2024-03-14 | 124.42 | $126.91 | 821821 |
| 2024-03-13 | 122.91 | $125.86 | 1.0M |
| 2024-03-12 | 121.35 | $126.83 | 843400 |
| 2024-03-11 | 119.12 | $127.77 | 2.4M |
| 2024-03-08 | 116.09 | $121.03 | 702100 |
| 2024-03-07 | 114.52 | $120.99 | 825240 |
| 2024-03-06 | 112.64 | $119.97 | 1.1M |
| 2024-03-05 | 110.70 | $114.71 | 1.3M |
| 2024-03-04 | 110.04 | $109.60 | 530441 |
| 2024-03-01 | 110.90 | $109.83 | 548300 |
| 2024-02-29 | 111.92 | $111.94 | 579527 |
| 2024-02-28 | 112.54 | $113.22 | 293300 |
| 2024-02-27 | 112.92 | $112.17 | 433418 |
| 2024-02-26 | 113.76 | $112.06 | 501103 |
| 2024-02-23 | 114.85 | $112.84 | 603408 |
| 2024-02-22 | 115.95 | $114.19 | 599100 |
| 2024-02-21 | 116.89 | $114.03 | 689300 |
| 2024-02-20 | 118.10 | $114.10 | 798722 |
| 2024-02-16 | 119.56 | $117.39 | 712539 |
| 2024-02-15 | 120.29 | $118.74 | 424800 |
| 2024-02-14 | 120.74 | $118.30 | 422037 |
| 2024-02-13 | 121.43 | $117.43 | 500121 |
| 2024-02-12 | 122.51 | $120.93 | 438600 |
| 2024-02-09 | 122.71 | $120.82 | 327800 |
| 2024-02-08 | 122.94 | $122.45 | 298500 |
| 2024-02-07 | 122.69 | $121.76 | 287630 |
| 2024-02-06 | 122.55 | $120.99 | 318900 |
| 2024-02-05 | 122.60 | $120.29 | 306714 |
| 2024-02-02 | 122.84 | $122.13 | 222248 |
| 2024-02-01 | 122.51 | $121.75 | 356800 |
| 2024-01-31 | 122.19 | $121.12 | 437845 |
| 2024-01-30 | 121.95 | $123.34 | 400744 |
| 2024-01-29 | 120.92 | $122.50 | 439000 |
| 2024-01-26 | 119.88 | $121.56 | 387841 |
| 2024-01-25 | 118.89 | $121.26 | 538016 |
| 2024-01-24 | 117.74 | $118.35 | 426646 |
| 2024-01-23 | 117.25 | $118.15 | 542300 |
| 2024-01-22 | 116.68 | $116.04 | 455600 |
| 2024-01-19 | 116.65 | $117.00 | 343300 |
| 2024-01-18 | 116.28 | $116.10 | 340333 |
| 2024-01-17 | 116.10 | $114.15 | 349200 |
| 2024-01-16 | 116.48 | $114.50 | 504240 |
| 2024-01-12 | 116.82 | $116.14 | 406500 |
| 2024-01-11 | 116.68 | $117.12 | 409237 |
| 2024-01-10 | 116.19 | $117.55 | 423200 |
| 2024-01-09 | 115.43 | $115.54 | 363731 |
| 2024-01-08 | 115.12 | $117.07 | 513200 |
| 2024-01-05 | 114.24 | $114.62 | 695000 |
| 2024-01-04 | 113.93 | $114.61 | 493900 |
| 2024-01-03 | 113.56 | $112.83 | 532826 |
| 2024-01-02 | 113.65 | $114.06 | 626104 |
| 2023-12-29 | 113.37 | $113.30 | 405917 |
| 2023-12-28 | 113.27 | $112.95 | 298600 |
| 2023-12-27 | 113.24 | $113.04 | 481822 |
| 2023-12-26 | 113.18 | $113.26 | 447223 |
| 2023-12-22 | 113.03 | $114.07 | 431000 |
| 2023-12-21 | 112.58 | $112.81 | 527940 |
| 2023-12-20 | 112.44 | $110.99 | 592702 |
| 2023-12-19 | 112.83 | $112.89 | 768900 |
| 2023-12-18 | 112.71 | $113.83 | 1.0M |
| 2023-12-15 | 112.27 | $110.50 | 866900 |
| 2023-12-14 | 112.79 | $112.70 | 821212 |
| 2023-12-13 | 112.71 | $113.67 | 590003 |
| 2023-12-12 | 112.32 | $111.60 | 693400 |
| 2023-12-11 | 112.50 | $113.81 | 456811 |
| 2023-12-08 | 112.02 | $112.62 | 289300 |
| 2023-12-07 | 111.81 | $112.30 | 386700 |
| 2023-12-06 | 111.67 | $110.55 | 331945 |
| 2023-12-05 | 112.06 | $110.39 | 462000 |
| 2023-12-04 | 112.58 | $114.31 | 650400 |
| 2023-12-01 | 112.00 | $113.04 | 623237 |
| 2023-11-30 | 111.69 | $110.28 | 671900 |
| 2023-11-29 | 112.20 | $110.16 | 594200 |
| 2023-11-28 | 112.86 | $111.55 | 653700 |
| 2023-11-27 | 113.24 | $111.69 | 428400 |
| 2023-11-24 | 113.65 | $114.14 | 208800 |
| 2023-11-22 | 113.39 | $114.77 | 349600 |
| 2023-11-21 | 112.87 | $114.10 | 415400 |
| 2023-11-20 | 112.46 | $113.62 | 257520 |
| 2023-11-17 | 112.12 | $113.81 | 388500 |
| 2023-11-16 | 111.67 | $113.11 | 351515 |
| 2023-11-15 | 111.35 | $113.29 | 535441 |
| 2023-11-14 | 110.93 | $112.35 | 558900 |
| 2023-11-13 | 110.75 | $111.39 | 502500 |
| 2023-11-10 | 110.86 | $111.45 | 570700 |
| 2023-11-09 | 111.01 | $110.86 | 505329 |
| 2023-11-08 | 111.42 | $111.37 | 545500 |
| 2023-11-07 | 111.78 | $115.50 | 866237 |
| 2023-11-06 | 110.95 | $113.20 | 769712 |
| 2023-11-03 | 110.71 | $115.09 | 415014 |
| 2023-11-02 | 109.87 | $112.46 | 495900 |
| 2023-11-01 | 109.73 | $110.94 | 544301 |
| 2023-10-31 | 110.10 | $110.50 | 605129 |
| 2023-10-30 | 110.75 | $111.52 | 452400 |
| 2023-10-27 | 111.28 | $110.48 | 585100 |
| 2023-10-26 | 112.31 | $110.85 | 1.1M |
| 2023-10-25 | 113.51 | $112.57 | 633525 |
| 2023-10-24 | 114.47 | $114.09 | 436727 |
| 2023-10-23 | 115.22 | $113.58 | 571700 |
| 2023-10-20 | 116.33 | $113.04 | 582341 |
| 2023-10-19 | 117.90 | $115.32 | 702016 |
| 2023-10-18 | 119.11 | $114.15 | 1.2M |
| 2023-10-17 | 120.99 | $116.37 | 3.2M |
| 2023-10-16 | 122.59 | $124.90 | 240500 |
| 2023-10-13 | 121.85 | $122.76 | 258700 |
| 2023-10-12 | 121.63 | $124.09 | 283200 |
| 2023-10-11 | 120.95 | $124.30 | 281100 |
| 2023-10-10 | 120.08 | $124.05 | 366116 |
| 2023-10-09 | 119.13 | $121.33 | 440800 |
| 2023-10-06 | 118.86 | $119.47 | 331200 |
| 2023-10-05 | 119.15 | $120.18 | 274600 |
| 2023-10-04 | 119.32 | $120.29 | 362100 |
| 2023-10-03 | 119.53 | $118.73 | 400513 |
| 2023-10-02 | 120.32 | $121.37 | 442200 |
| 2023-09-29 | 120.48 | $122.51 | 380000 |
| 2023-09-28 | 120.35 | $123.35 | 286400 |
| 2023-09-27 | 119.98 | $120.27 | 267700 |
| 2023-09-26 | 120.53 | $119.97 | 313500 |
| 2023-09-25 | 121.35 | $121.27 | 344200 |
| 2023-09-22 | 121.97 | $121.24 | 296400 |
| 2023-09-21 | 122.77 | $120.42 | 276600 |
| 2023-09-20 | 124.04 | $123.72 | 303503 |
| 2023-09-19 | 124.58 | $123.61 | 466341 |
| 2023-09-18 | 125.29 | $125.24 | 607811 |
| 2023-09-15 | 125.65 | $125.43 | 704800 |
| 2023-09-14 | 126.06 | $126.48 | 337700 |
| 2023-09-13 | 126.24 | $124.14 | 370400 |
| 2023-09-12 | 127.22 | $126.17 | 340400 |
| 2023-09-11 | 127.78 | $128.19 | 350100 |
| 2023-09-08 | 127.82 | $129.72 | 331700 |
| 2023-09-07 | 127.41 | $127.32 | 310140 |
| 2023-09-06 | 127.66 | $128.99 | 358600 |
| 2023-09-05 | 127.46 | $127.73 | 454628 |
| 2023-09-01 | 127.61 | $127.91 | 327105 |
| 2023-08-31 | 127.75 | $126.90 | 436412 |
| 2023-08-30 | 128.25 | $128.61 | 308100 |
| 2023-08-29 | 128.31 | $129.78 | 373100 |
| 2023-08-28 | 128.03 | $126.80 | 746424 |
| 2023-08-25 | 128.63 | $125.57 | 245217 |
| 2023-08-24 | 129.74 | $125.92 | 386300 |
| 2023-08-23 | 130.99 | $127.58 | 345900 |
| 2023-08-22 | 131.95 | $128.23 | 408916 |
| 2023-08-21 | 132.90 | $127.77 | 481335 |
| 2023-08-18 | 134.16 | $131.16 | 373000 |
| 2023-08-17 | 134.58 | $130.64 | 429400 |
| 2023-08-16 | 135.21 | $134.01 | 450800 |
| 2023-08-15 | 134.84 | $133.79 | 338100 |
| 2023-08-14 | 134.40 | $133.31 | 463900 |
| 2023-08-11 | 133.96 | $133.98 | 406632 |
| 2023-08-10 | 133.14 | $134.30 | 657800 |
| 2023-08-09 | 131.98 | $133.07 | 518795 |
| 2023-08-08 | 130.90 | $131.54 | 1.1M |
| 2023-08-07 | 130.01 | $128.37 | 559800 |
| 2023-08-04 | 129.89 | $127.27 | 380001 |
| 2023-08-03 | 130.02 | $126.71 | 529500 |
| 2023-08-02 | 130.31 | $129.44 | 396400 |
| 2023-08-01 | 129.74 | $130.12 | 344400 |
| 2023-07-31 | 128.76 | $130.75 | 593100 |
| 2023-07-28 | 127.31 | $128.85 | 480614 |
| 2023-07-27 | 126.10 | $125.80 | 446218 |
| 2023-07-26 | 125.54 | $125.06 | 656300 |
| 2023-07-25 | 125.04 | $124.50 | 326334 |
| 2023-07-24 | 124.57 | $123.75 | 386000 |
| 2023-07-21 | 124.19 | $124.40 | 716629 |
| 2023-07-20 | 123.47 | $123.60 | 302604 |
| 2023-07-19 | 122.81 | $123.59 | 382200 |
| 2023-07-18 | 121.97 | $123.96 | 591421 |
| 2023-07-17 | 120.80 | $120.34 | 442000 |
| 2023-07-14 | 120.49 | $120.60 | 377300 |
| 2023-07-13 | 120.00 | $120.73 | 340200 |
| 2023-07-12 | 119.34 | $119.23 | 414420 |
| 2023-07-11 | 118.98 | $121.26 | 748005 |
| 2023-07-10 | 117.89 | $120.23 | 441610 |
| 2023-07-07 | 116.87 | $117.82 | 445545 |
| 2023-07-06 | 116.38 | $118.00 | 338611 |
| 2023-07-05 | 115.73 | $117.20 | 421534 |
| 2023-07-03 | 115.18 | $117.22 | 222538 |
| 2023-06-30 | 114.52 | $117.52 | 426652 |
| 2023-06-29 | 113.62 | $117.90 | 493100 |
| 2023-06-28 | 112.44 | $114.00 | 363400 |
| 2023-06-27 | 112.25 | $113.41 | 322801 |
| 2023-06-26 | 112.24 | $111.69 | 291826 |
| 2023-06-23 | 112.80 | $111.88 | 434900 |
| 2023-06-22 | 113.45 | $114.04 | 255700 |
| 2023-06-21 | 113.59 | $114.48 | 361500 |
| 2023-06-20 | 113.65 | $112.95 | 410413 |
| 2023-06-16 | 114.24 | $113.94 | 805225 |
| 2023-06-15 | 114.68 | $113.89 | 660300 |
| 2023-06-14 | 115.25 | $115.33 | 408029 |
| 2023-06-13 | 115.52 | $117.40 | 299800 |
| 2023-06-12 | 115.21 | $117.20 | 249000 |
| 2023-06-09 | 114.93 | $117.17 | 276416 |
| 2023-06-08 | 114.64 | $118.04 | 309600 |
| 2023-06-07 | 114.04 | $118.45 | 514200 |
| 2023-06-06 | 113.22 | $116.74 | 465533 |
| 2023-06-05 | 112.81 | $113.64 | 808661 |
| 2023-06-02 | 113.36 | $115.63 | 654601 |
| 2023-06-01 | 113.45 | $113.17 | 548800 |
| 2023-05-31 | 114.39 | $113.49 | 694704 |
| 2023-05-30 | 115.50 | $116.64 | 829500 |
| 2023-05-26 | 115.90 | $116.18 | 499546 |
| 2023-05-25 | 116.59 | $117.71 | 788815 |
| 2023-05-24 | 116.99 | $113.93 | 876815 |
| 2023-05-23 | 118.72 | $113.40 | 2.6M |
| 2023-05-22 | 121.03 | $118.82 | 392100 |
| 2023-05-19 | 122.15 | $120.16 | 753902 |
| 2023-05-18 | 123.12 | $122.44 | 493200 |
| 2023-05-17 | 123.59 | $123.05 | 391319 |
| 2023-05-16 | 123.97 | $121.94 | 402222 |
| 2023-05-15 | 124.80 | $122.83 | 416045 |
| 2023-05-12 | 125.52 | $121.87 | 331100 |
| 2023-05-11 | 126.70 | $121.94 | 445900 |
| 2023-05-10 | 128.10 | $122.08 | 728703 |
| 2023-05-09 | 129.73 | $126.00 | 991425 |
| 2023-05-08 | 130.44 | $129.79 | 525894 |
| 2023-05-05 | 130.07 | $129.27 | 337400 |
| 2023-05-04 | 129.72 | $127.99 | 431800 |
| 2023-05-03 | 129.66 | $129.07 | 304500 |
| 2023-05-02 | 129.20 | $128.38 | 284025 |
| 2023-05-01 | 128.81 | $128.05 | 367300 |
| 2023-04-28 | 128.38 | $127.52 | 267600 |
| 2023-04-27 | 127.99 | $125.93 | 484940 |
| 2023-04-26 | 127.95 | $123.31 | 673300 |
| 2023-04-25 | 128.69 | $126.93 | 477045 |
| 2023-04-24 | 128.38 | $128.33 | 270144 |
| 2023-04-21 | 127.50 | $128.94 | 293734 |
| 2023-04-20 | 126.18 | $127.28 | 206900 |
| 2023-04-19 | 125.04 | $127.66 | 283327 |
| 2023-04-18 | 123.49 | $126.39 | 348043 |
| 2023-04-17 | 121.97 | $123.79 | 296322 |
| 2023-04-14 | 120.90 | $122.78 | 214027 |
| 2023-04-13 | 119.89 | $122.55 | 239918 |
| 2023-04-12 | 118.72 | $120.20 | 575044 |
| 2023-04-11 | 118.03 | $120.45 | 518320 |
| 2023-04-10 | 117.10 | $118.87 | 271546 |
| 2023-04-06 | 116.47 | $118.85 | 730303 |
| 2023-04-05 | 115.71 | $117.59 | 489700 |
| 2023-04-04 | 115.19 | $118.09 | 343931 |
| 2023-04-03 | 114.42 | $117.61 | 322909 |
| 2023-03-31 | 113.65 | $117.19 | 283300 |
| 2023-03-30 | 112.88 | $115.53 | 240000 |
| 2023-03-29 | 112.50 | $114.27 | 215705 |
| 2023-03-28 | 112.48 | $112.69 | 290100 |
| 2023-03-27 | 112.99 | $112.58 | 365711 |
| 2023-03-24 | 113.69 | $112.57 | 291104 |
| 2023-03-23 | 114.59 | $113.05 | 495107 |
| 2023-03-22 | 115.57 | $117.23 | 436600 |
| 2023-03-21 | 115.47 | $118.68 | 449101 |
| 2023-03-20 | 114.92 | $117.58 | 389534 |
| 2023-03-17 | 114.64 | $115.36 | 468200 |
| 2023-03-16 | 115.05 | $116.28 | 625006 |
| 2023-03-15 | 115.30 | $112.15 | 420020 |
| 2023-03-14 | 116.95 | $113.88 | 414306 |
| 2023-03-13 | 118.44 | $114.49 | 404736 |
| 2023-03-10 | 120.09 | $117.58 | 296100 |
| 2023-03-09 | 121.15 | $118.35 | 291800 |
| 2023-03-08 | 122.19 | $121.82 | 252300 |
| 2023-03-07 | 122.37 | $123.45 | 277800 |
| 2023-03-06 | 122.08 | $125.42 | 269400 |
| 2023-03-03 | 121.10 | $124.47 | 255700 |
| 2023-03-02 | 120.21 | $123.71 | 349643 |
| 2023-03-01 | 119.39 | $119.78 | 347100 |
| 2023-02-28 | 119.66 | $118.36 | 331129 |
| 2023-02-27 | 120.45 | $118.50 | 342300 |
| 2023-02-24 | 121.38 | $119.03 | 293243 |
| 2023-02-23 | 122.37 | $120.17 | 263713 |
| 2023-02-22 | 123.21 | $119.66 | 370618 |
| 2023-02-21 | 124.39 | $119.86 | 339233 |
| 2023-02-17 | 125.75 | $122.85 | 371527 |
| 2023-02-16 | 126.44 | $123.58 | 786712 |
| 2023-02-15 | 127.03 | $130.01 | 697641 |
| 2023-02-14 | 125.68 | $125.73 | 539445 |
| 2023-02-13 | 125.36 | $123.91 | 307402 |
| 2023-02-10 | 125.52 | $121.61 | 308600 |
| 2023-02-09 | 126.41 | $124.29 | 221035 |
| 2023-02-08 | 126.62 | $124.98 | 310339 |
| 2023-02-07 | 126.61 | $125.58 | 371342 |
| 2023-02-06 | 126.36 | $124.90 | 220200 |
| 2023-02-03 | 126.23 | $125.66 | 181700 |
| 2023-02-02 | 125.79 | $125.28 | 211900 |
| 2023-02-01 | 125.32 | $123.86 | 305600 |
| 2023-01-31 | 125.16 | $122.89 | 303858 |
| 2023-01-30 | 125.22 | $121.68 | 380021 |
| 2023-01-27 | 125.63 | $124.08 | 339005 |
| 2023-01-26 | 125.31 | $124.25 | 397340 |
| 2023-01-25 | 124.82 | $124.78 | 278839 |
| 2023-01-24 | 124.00 | $124.05 | 363041 |
| 2023-01-23 | 123.17 | $125.89 | 288202 |
| 2023-01-20 | 121.54 | $123.91 | 288635 |
| 2023-01-19 | 120.13 | $121.51 | 240900 |
| 2023-01-18 | 119.14 | $120.66 | 286849 |
| 2023-01-17 | 118.18 | $122.43 | 375200 |
| 2023-01-13 | 116.43 | $119.95 | 238300 |
| 2023-01-12 | 115.07 | $119.97 | 373800 |
| 2023-01-11 | 113.41 | $118.21 | 358200 |
| 2023-01-10 | 111.96 | $114.05 | 339049 |
| 2023-01-09 | 111.52 | $114.55 | 295500 |
| 2023-01-06 | 110.86 | $114.90 | 259000 |
| 2023-01-05 | 109.98 | $111.97 | 366217 |
| 2023-01-04 | 109.87 | $112.23 | 228300 |
| 2023-01-03 | 109.70 | $110.13 | 447038 |
| 2022-12-30 | 110.21 | $112.64 | 329900 |
| 2022-12-29 | 110.08 | $112.01 | 259800 |
| 2022-12-28 | 110.18 | $109.52 | 234029 |
| 2022-12-27 | 111.14 | $111.50 | 286300 |
| 2022-12-23 | 111.74 | $112.18 | 212000 |
| 2022-12-22 | 112.30 | $111.39 | 301642 |
| 2022-12-21 | 113.28 | $112.44 | 379100 |
| 2022-12-20 | 114.19 | $112.40 | 292500 |
| 2022-12-19 | 115.35 | $112.67 | 316400 |
| 2022-12-16 | 116.71 | $114.58 | 857400 |
| 2022-12-15 | 117.78 | $116.34 | 389820 |
| 2022-12-14 | 118.56 | $117.82 | 402800 |
| 2022-12-13 | 119.06 | $119.63 | 360707 |
| 2022-12-12 | 119.12 | $120.57 | 319600 |
| 2022-12-09 | 118.89 | $120.05 | 237510 |
| 2022-12-08 | 118.81 | $119.73 | 281800 |
| 2022-12-07 | 118.82 | $116.68 | 350200 |
| 2022-12-06 | 119.82 | $117.76 | 317700 |
| 2022-12-05 | 120.71 | $118.72 | 272022 |
| 2022-12-02 | 121.49 | $121.90 | 352200 |
| 2022-12-01 | 121.45 | $123.51 | 287900 |
| 2022-11-30 | 120.88 | $123.22 | 384244 |
| 2022-11-29 | 120.30 | $121.29 | 418600 |
| 2022-11-28 | 120.20 | $119.34 | 260418 |
| 2022-11-25 | 120.71 | $120.44 | 160214 |
| 2022-11-23 | 121.00 | $119.91 | 341330 |
| 2022-11-22 | 121.52 | $122.50 | 293500 |
| 2022-11-21 | 121.34 | $121.75 | 226130 |
| 2022-11-18 | 121.36 | $122.46 | 237500 |
| 2022-11-17 | 121.16 | $120.65 | 249884 |
| 2022-11-16 | 121.49 | $122.60 | 392711 |
| 2022-11-15 | 121.29 | $121.97 | 463813 |
| 2022-11-14 | 121.25 | $120.51 | 441300 |
| 2022-11-11 | 121.65 | $122.41 | 446242 |
| 2022-11-10 | 121.55 | $119.92 | 549100 |
| 2022-11-09 | 122.22 | $114.92 | 458506 |
| 2022-11-08 | 124.60 | $116.02 | 802900 |
| 2022-11-07 | 127.13 | $116.66 | 1.3M |
| 2022-11-04 | 129.97 | $128.37 | 464207 |
| 2022-11-03 | 129.66 | $125.61 | 374829 |
| 2022-11-02 | 130.10 | $126.76 | 335100 |
| 2022-11-01 | 130.19 | $130.38 | 362925 |
| 2022-10-31 | 129.08 | $129.84 | 360200 |
| 2022-10-28 | 127.83 | $129.19 | 303009 |
| 2022-10-27 | 126.43 | $126.24 | 319724 |
| 2022-10-26 | 125.61 | $125.04 | 262259 |
| 2022-10-25 | 124.91 | $124.68 | 344804 |
| 2022-10-24 | 124.12 | $123.60 | 309100 |
| 2022-10-21 | 123.44 | $123.60 | 470000 |
| 2022-10-20 | 122.56 | $119.50 | 630511 |
| 2022-10-19 | 122.72 | $123.43 | 448722 |
| 2022-10-18 | 121.61 | $123.91 | 409511 |
| 2022-10-17 | 120.06 | $121.91 | 541900 |
| 2022-10-14 | 118.76 | $120.83 | 727800 |
| 2022-10-13 | 117.47 | $120.00 | 579300 |
| 2022-10-12 | 116.14 | $119.01 | 569449 |
| 2022-10-11 | 114.80 | $116.65 | 1.0M |
| 2022-10-10 | 113.89 | $115.22 | 534311 |
| 2022-10-07 | 113.23 | $114.19 | 469900 |
| 2022-10-06 | 112.75 | $116.80 | 493509 |
| 2022-10-05 | 111.33 | $115.96 | 380600 |
| 2022-10-04 | 109.88 | $115.03 | 324000 |
| 2022-10-03 | 108.42 | $112.35 | 499600 |
| 2022-09-30 | 107.53 | $109.52 | 461100 |
| 2022-09-29 | 107.36 | $110.11 | 556600 |
| 2022-09-28 | 107.02 | $110.83 | 398949 |
| 2022-09-27 | 106.41 | $105.64 | 412631 |
| 2022-09-26 | 107.37 | $104.22 | 464523 |
| 2022-09-23 | 109.03 | $106.22 | 526000 |
| 2022-09-22 | 110.47 | $106.41 | 468702 |
| 2022-09-21 | 112.18 | $109.14 | 499400 |
| 2022-09-20 | 113.44 | $112.38 | 453100 |
| 2022-09-19 | 113.95 | $114.26 | 385731 |
| 2022-09-16 | 114.00 | $112.75 | 1.5M |
| 2022-09-15 | 114.54 | $117.52 | 499336 |
| 2022-09-14 | 113.71 | $117.11 | 569400 |
| 2022-09-13 | 112.84 | $112.11 | 357100 |
| 2022-09-12 | 113.38 | $115.89 | 489423 |
| 2022-09-09 | 112.87 | $115.91 | 321908 |
| 2022-09-08 | 112.27 | $113.07 | 429015 |
| 2022-09-07 | 112.46 | $111.82 | 686200 |
| 2022-09-06 | 113.12 | $107.65 | 797301 |
| 2022-09-02 | 115.27 | $113.19 | 369821 |
| 2022-09-01 | 116.15 | $113.07 | 434021 |
| 2022-08-31 | 117.28 | $114.71 | 478500 |
| 2022-08-30 | 118.13 | $114.39 | 484500 |
| 2022-08-29 | 119.27 | $115.50 | 394400 |
| 2022-08-26 | 120.29 | $117.57 | 385500 |
| 2022-08-25 | 120.85 | $121.04 | 241200 |
| 2022-08-24 | 120.43 | $119.93 | 333115 |
| 2022-08-23 | 120.23 | $118.81 | 390542 |
| 2022-08-22 | 120.33 | $118.26 | 395600 |
| 2022-08-19 | 120.59 | $119.61 | 363405 |
| 2022-08-18 | 120.46 | $122.93 | 330128 |
| 2022-08-17 | 119.22 | $121.22 | 434538 |
| 2022-08-16 | 118.23 | $121.21 | 460400 |
| 2022-08-15 | 117.02 | $117.98 | 505000 |
| 2022-08-12 | 116.56 | $117.95 | 466500 |
| 2022-08-11 | 115.99 | $115.97 | 407200 |
| 2022-08-10 | 115.94 | $115.60 | 473700 |
| 2022-08-09 | 115.98 | $112.66 | 429102 |
| 2022-08-08 | 116.97 | $113.93 | 638348 |
| 2022-08-05 | 117.76 | $111.78 | 490800 |
| 2022-08-04 | 119.40 | $114.32 | 522300 |
| 2022-08-03 | 120.56 | $119.52 | 313746 |
| 2022-08-02 | 120.30 | $117.72 | 518500 |
| 2022-08-01 | 120.53 | $122.06 | 296209 |
| 2022-07-29 | 119.39 | $120.87 | 285212 |
| 2022-07-28 | 118.36 | $119.61 | 207539 |
| 2022-07-27 | 117.47 | $119.11 | 326615 |
| 2022-07-26 | 116.54 | $116.14 | 228246 |
| 2022-07-25 | 116.33 | $117.98 | 189300 |
| 2022-07-22 | 115.48 | $117.19 | 187918 |
| 2022-07-21 | 114.70 | $118.39 | 185900 |
| 2022-07-20 | 113.37 | $118.75 | 193921 |
| 2022-07-19 | 111.66 | $117.21 | 296343 |
| 2022-07-18 | 110.08 | $111.74 | 276315 |
| 2022-07-15 | 109.93 | $111.94 | 192918 |
| 2022-07-14 | 109.73 | $110.88 | 160300 |
| 2022-07-13 | 109.86 | $110.90 | 268900 |
| 2022-07-12 | 110.08 | $111.51 | 244400 |
| 2022-07-11 | 110.20 | $111.49 | 172544 |
| 2022-07-08 | 110.41 | $111.59 | 210039 |
| 2022-07-07 | 110.70 | $112.61 | 299385 |
| 2022-07-06 | 110.79 | $111.25 | 284349 |
| 2022-07-05 | 111.39 | $113.46 | 258500 |
| 2022-07-01 | 111.50 | $112.69 | 291036 |
| 2022-06-30 | 111.94 | $111.63 | 409100 |
| 2022-06-29 | 112.88 | $113.24 | 213515 |
| 2022-06-28 | 113.58 | $114.71 | 207000 |
| 2022-06-27 | 114.04 | $116.04 | 230014 |
| 2022-06-24 | 114.25 | $117.24 | 561900 |
| 2022-06-23 | 114.21 | $110.77 | 348335 |
| 2022-06-22 | 116.27 | $112.15 | 388430 |
| 2022-06-21 | 118.41 | $114.72 | 394200 |
| 2022-06-17 | 120.26 | $117.77 | 608600 |
| 2022-06-16 | 121.61 | $117.07 | 398900 |
| 2022-06-15 | 123.50 | $123.47 | 451803 |
| 2022-06-14 | 123.82 | $122.09 | 534400 |
| 2022-06-13 | 124.68 | $120.17 | 755128 |
| 2022-06-10 | 126.36 | $120.31 | 220500 |
| 2022-06-09 | 128.37 | $125.54 | 335800 |
| 2022-06-08 | 129.18 | $129.39 | 204700 |
| 2022-06-07 | 128.95 | $132.11 | 193100 |
| 2022-06-06 | 127.81 | $131.76 | 200500 |
| 2022-06-03 | 126.54 | $131.01 | 261500 |
| 2022-06-02 | 125.26 | $130.08 | 163800 |
| 2022-06-01 | 124.03 | $127.15 | 365232 |
| 2022-05-31 | 123.49 | $127.89 | 491000 |
| 2022-05-27 | 122.66 | $129.50 | 253331 |
| 2022-05-26 | 121.19 | $127.64 | 261034 |
| 2022-05-25 | 120.07 | $123.03 | 223330 |
| 2022-05-24 | 120.25 | $120.06 | 284214 |
| 2022-05-23 | 121.50 | $123.27 | 219400 |
| 2022-05-20 | 122.08 | $122.39 | 317300 |
| 2022-05-19 | 123.17 | $124.55 | 345632 |
| 2022-05-18 | 123.89 | $121.68 | 319700 |
| 2022-05-17 | 125.77 | $127.27 | 250912 |
| 2022-05-16 | 126.36 | $126.11 | 206316 |
| 2022-05-13 | 127.53 | $128.30 | 212710 |
| 2022-05-12 | 128.33 | $125.32 | 391022 |
| 2022-05-11 | 130.33 | $127.90 | 270500 |
| 2022-05-10 | 132.01 | $130.70 | 453000 |
| 2022-05-09 | 133.22 | $125.65 | 453937 |
| 2022-05-06 | 136.35 | $130.95 | 282028 |
| 2022-05-05 | 138.51 | $134.08 | 202800 |
| 2022-05-04 | 140.17 | $138.43 | 203945 |
| 2022-05-03 | 140.83 | $135.24 | 271100 |
| 2022-05-02 | 142.64 | $139.38 | 238500 |
| 2022-04-29 | 143.52 | $140.46 | 168007 |
| 2022-04-28 | 144.24 | $145.33 | 202016 |
| 2022-04-27 | 143.55 | $142.82 | 220200 |
| 2022-04-26 | 143.49 | $140.93 | 222737 |
| 2022-04-25 | 144.00 | $144.57 | 172321 |
| 2022-04-22 | 143.44 | $141.21 | 139900 |
| 2022-04-21 | 143.79 | $144.54 | 147754 |
| 2022-04-20 | 143.15 | $147.17 | 228900 |
| 2022-04-19 | 141.52 | $147.58 | 273511 |
| 2022-04-18 | 139.39 | $141.77 | 182300 |
| 2022-04-14 | 138.63 | $142.07 | 206344 |
| 2022-04-13 | 137.62 | $140.26 | 224126 |
| 2022-04-12 | 136.99 | $135.14 | 209908 |
| 2022-04-11 | 137.85 | $134.66 | 225200 |
| 2022-04-08 | 139.07 | $135.93 | 219529 |
| 2022-04-07 | 140.17 | $137.06 | 338222 |
| 2022-04-06 | 141.14 | $136.55 | 213133 |
| 2022-04-05 | 142.49 | $141.94 | 297006 |
| 2022-04-04 | 142.42 | $141.35 | 255800 |
| 2022-04-01 | 142.51 | $141.57 | 232100 |
| 2022-03-31 | 142.52 | $141.76 | 200807 |
| 2022-03-30 | 142.47 | $143.66 | 209600 |
| 2022-03-29 | 141.80 | $143.49 | 337839 |
| 2022-03-28 | 141.02 | $141.23 | 229500 |
| 2022-03-25 | 140.77 | $143.09 | 293800 |
| 2022-03-24 | 139.88 | $142.12 | 225800 |
| 2022-03-23 | 139.11 | $138.49 | 164900 |
| 2022-03-22 | 139.33 | $142.12 | 178925 |
| 2022-03-21 | 138.45 | $140.56 | 142800 |
| 2022-03-18 | 137.90 | $141.60 | 388700 |
| 2022-03-17 | 136.91 | $140.50 | 224246 |
| 2022-03-16 | 136.08 | $143.72 | 298400 |
| 2022-03-15 | 134.09 | $138.10 | 194138 |
| 2022-03-14 | 133.50 | $134.94 | 259900 |
| 2022-03-11 | 133.83 | $135.43 | 183327 |
| 2022-03-10 | 134.15 | $135.22 | 267619 |
| 2022-03-09 | 134.66 | $134.43 | 280700 |
| 2022-03-08 | 135.59 | $131.70 | 238800 |
| 2022-03-07 | 137.66 | $128.51 | 292911 |
| 2022-03-04 | 141.22 | $139.21 | 346937 |
| 2022-03-03 | 142.21 | $139.93 | 196303 |
| 2022-03-02 | 143.21 | $143.87 | 254909 |
| 2022-03-01 | 143.20 | $141.20 | 328600 |
| 2022-02-28 | 144.04 | $144.35 | 312300 |
| 2022-02-25 | 144.09 | $146.68 | 247930 |
| 2022-02-24 | 143.42 | $142.06 | 306538 |
| 2022-02-23 | 144.08 | $139.86 | 204200 |
| 2022-02-22 | 145.60 | $143.29 | 323405 |
| 2022-02-18 | 146.36 | $144.13 | 470335 |
| 2022-02-17 | 147.03 | $144.89 | 322223 |
| 2022-02-16 | 147.60 | $147.11 | 571861 |
| 2022-02-15 | 147.58 | $150.42 | 463900 |
| 2022-02-14 | 146.50 | $145.72 | 489400 |
| 2022-02-11 | 146.67 | $148.35 | 481330 |
| 2022-02-10 | 146.04 | $151.37 | 385300 |
| 2022-02-09 | 144.32 | $149.20 | 366383 |
| 2022-02-08 | 142.92 | $148.65 | 299616 |
| 2022-02-07 | 141.42 | $144.15 | 170133 |
| 2022-02-04 | 141.05 | $143.41 | 194900 |
| 2022-02-03 | 140.88 | $142.08 | 149000 |
| 2022-02-02 | 141.13 | $142.97 | 286800 |
| 2022-02-01 | 141.19 | $144.51 | 427000 |
| 2022-01-31 | 140.83 | $143.40 | 395418 |
| 2022-01-28 | 140.80 | $141.91 | 410100 |
| 2022-01-27 | 141.28 | $138.99 | 316621 |
| 2022-01-26 | 142.85 | $145.80 | 422000 |
| 2022-01-25 | 142.65 | $144.06 | 527624 |
| 2022-01-24 | 143.01 | $141.56 | 407342 |
| 2022-01-21 | 144.28 | $139.84 | 336000 |
| 2022-01-20 | 146.42 | $140.56 | 386800 |
| 2022-01-19 | 148.82 | $139.89 | 513204 |
| 2022-01-18 | 151.98 | $145.50 | 552000 |
| 2022-01-14 | 154.04 | $152.27 | 194900 |
| 2022-01-13 | 154.38 | $153.83 | 258342 |
| 2022-01-12 | 154.29 | $152.43 | 243930 |
| 2022-01-11 | 154.59 | $153.11 | 219839 |
| 2022-01-10 | 154.70 | $152.34 | 250800 |
| 2022-01-07 | 155.05 | $154.27 | 336741 |
| 2022-01-06 | 154.83 | $154.57 | 263300 |
| 2022-01-05 | 154.42 | $150.92 | 328000 |
| 2022-01-04 | 155.04 | $154.62 | 245900 |
| 2022-01-03 | 154.57 | $154.00 | 299845 |
| 2021-12-31 | 154.15 | $155.99 | 173500 |
| 2021-12-30 | 152.96 | $154.59 | 174203 |
| 2021-12-29 | 151.92 | $155.63 | 132437 |
| 2021-12-28 | 150.28 | $154.35 | 150721 |
| 2021-12-27 | 148.66 | $154.42 | 111906 |
| 2021-12-23 | 146.65 | $152.66 | 249830 |
| 2021-12-22 | 144.75 | $150.72 | 152100 |
| 2021-12-21 | 143.06 | $147.77 | 163205 |
| 2021-12-20 | 141.95 | $141.09 | 221200 |
| 2021-12-17 | 142.74 | $143.22 | 391411 |
| 2021-12-16 | 143.04 | $142.24 | 212627 |
| 2021-12-15 | 143.75 | $142.46 | 255500 |
| 2021-12-14 | 144.55 | $142.77 | 233000 |
| 2021-12-13 | 145.44 | $143.84 | 181900 |
| 2021-12-10 | 146.20 | $146.86 | 214443 |
| 2021-12-09 | 146.17 | $146.21 | 224632 |
| 2021-12-08 | 146.33 | $148.30 | 214300 |
| 2021-12-07 | 145.87 | $147.95 | 260303 |
| 2021-12-06 | 145.41 | $146.64 | 231400 |
| 2021-12-03 | 145.28 | $143.93 | 258000 |
| 2021-12-02 | 145.98 | $145.78 | 250923 |
| 2021-12-01 | 146.24 | $140.07 | 277342 |
| 2021-11-30 | 148.35 | $143.55 | 382300 |
| 2021-11-29 | 149.80 | $145.70 | 183505 |
| 2021-11-26 | 150.86 | $144.32 | 152906 |
| 2021-11-24 | 152.54 | $150.54 | 82000 |
| 2021-11-23 | 152.56 | $150.14 | 181500 |
| 2021-11-22 | 152.65 | $150.37 | 235200 |
| 2021-11-19 | 152.62 | $151.86 | 352300 |
| 2021-11-18 | 152.03 | $151.54 | 222900 |
| 2021-11-17 | 151.35 | $149.91 | 334800 |
| 2021-11-16 | 150.96 | $151.53 | 466949 |
| 2021-11-15 | 149.90 | $149.76 | 280500 |
| 2021-11-12 | 149.09 | $147.18 | 313300 |
| 2021-11-11 | 148.85 | $145.00 | 191500 |
| 2021-11-10 | 149.17 | $148.13 | 223516 |
| 2021-11-09 | 148.49 | $151.05 | 261046 |
| 2021-11-08 | 146.66 | $151.50 | 467400 |
| 2021-11-05 | 144.20 | $148.83 | 283100 |
| 2021-11-04 | 142.00 | $143.94 | 479269 |
| 2021-11-03 | 140.80 | $141.75 | 194600 |
| 2021-11-02 | 139.99 | $140.78 | 213625 |
| 2021-11-01 | 139.27 | $141.95 | 385400 |
| 2021-10-29 | 137.97 | $140.62 | 454320 |
| 2021-10-28 | 136.78 | $138.63 | 283700 |
| 2021-10-27 | 135.92 | $135.16 | 131000 |
| 2021-10-26 | 135.95 | $133.64 | 90340 |
| 2021-10-25 | 136.43 | $133.44 | 98400 |
| 2021-10-22 | 137.05 | $134.48 | 191406 |
| 2021-10-21 | 137.42 | $134.70 | 129322 |
| 2021-10-20 | 137.76 | $133.64 | 204424 |
| 2021-10-19 | 138.46 | $134.69 | 240100 |
| 2021-10-18 | 138.91 | $136.41 | 711200 |
| 2021-10-15 | 138.85 | $137.68 | 168000 |
| 2021-10-14 | 138.30 | $137.05 | 165846 |
| 2021-10-13 | 137.75 | $137.11 | 299600 |
| 2021-10-12 | 136.99 | $136.75 | 393800 |
| 2021-10-11 | 136.10 | $135.14 | 167600 |
| 2021-10-08 | 135.46 | $135.70 | 397142 |
| 2021-10-07 | 134.42 | $134.79 | 325413 |
| 2021-10-06 | 133.38 | $133.24 | 220600 |
| 2021-10-05 | 132.53 | $132.08 | 242943 |
| 2021-10-04 | 131.80 | $133.08 | 356700 |
| 2021-10-01 | 130.53 | $133.41 | 416700 |
| 2021-09-30 | 128.81 | $126.37 | 269700 |
| 2021-09-29 | 128.90 | $130.46 | 323500 |
| 2021-09-28 | 127.66 | $129.45 | 183600 |
| 2021-09-27 | 126.42 | $128.82 | 217900 |
| 2021-09-24 | 125.07 | $127.39 | 162200 |
| 2021-09-23 | 123.84 | $126.45 | 200041 |
| 2021-09-22 | 122.61 | $123.35 | 160000 |
| 2021-09-21 | 122.06 | $120.98 | 143900 |
| 2021-09-20 | 122.13 | $121.81 | 189222 |
| 2021-09-17 | 121.92 | $121.98 | 822500 |
| 2021-09-16 | 121.60 | $122.93 | 233600 |
| 2021-09-15 | 120.88 | $121.61 | 291600 |
| 2021-09-14 | 120.42 | $120.86 | 150543 |
| 2021-09-13 | 120.07 | $120.26 | 200900 |
| 2021-09-10 | 119.82 | $119.27 | 143446 |
| 2021-09-09 | 119.82 | $119.24 | 116049 |
| 2021-09-08 | 119.81 | $118.96 | 182400 |
| 2021-09-07 | 119.89 | $119.83 | 170811 |
| 2021-09-03 | 119.68 | $118.85 | 91000 |
| 2021-09-02 | 119.73 | $120.50 | 112533 |
| 2021-09-01 | 119.26 | $119.83 | 109600 |
| 2021-08-31 | 118.88 | $119.36 | 222900 |
| 2021-08-30 | 118.57 | $119.97 | 255420 |
| 2021-08-27 | 117.98 | $121.36 | 196815 |
| 2021-08-26 | 116.82 | $117.93 | 132431 |
| 2021-08-25 | 116.49 | $119.45 | 89907 |
| 2021-08-24 | 115.62 | $117.79 | 240700 |
| 2021-08-23 | 115.10 | $115.54 | 258600 |
| 2021-08-20 | 115.20 | $115.54 | 111500 |
| 2021-08-19 | 115.33 | $113.58 | 99900 |
| 2021-08-18 | 116.14 | $114.56 | 106714 |
| 2021-08-17 | 116.82 | $114.88 | 180100 |
| 2021-08-16 | 117.56 | $115.69 | 168000 |
| 2021-08-13 | 118.20 | $116.46 | 63100 |
| 2021-08-12 | 118.75 | $116.92 | 123200 |
| 2021-08-11 | 119.27 | $118.86 | 196127 |
| 2021-08-10 | 119.29 | $119.78 | 164114 |
| 2021-08-09 | 119.01 | $120.23 | 309700 |
| 2021-08-06 | 118.53 | $119.90 | 186100 |
| 2021-08-05 | 118.04 | $119.59 | 164900 |
| 2021-08-04 | 117.55 | $115.33 | 106800 |
| 2021-08-03 | 118.31 | $117.34 | 185500 |
| 2021-08-02 | 118.59 | $118.20 | 195000 |
| 2021-07-30 | 118.66 | $119.90 | 234100 |
| 2021-07-29 | 118.21 | $120.87 | 170349 |
| 2021-07-28 | 117.36 | $118.85 | 226300 |
| 2021-07-27 | 116.98 | $118.26 | 148400 |
| 2021-07-26 | 116.70 | $119.05 | 143200 |
| 2021-07-23 | 116.14 | $118.01 | 195600 |
| 2021-07-22 | 115.79 | $117.30 | 162021 |
| 2021-07-21 | 115.62 | $118.27 | 214200 |
| 2021-07-20 | 115.14 | $115.45 | 208300 |
| 2021-07-19 | 115.46 | $112.61 | 240500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.68
2026-07-16
Close Price
$111.29
Vol: 526382
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.06
Average
50.24
Maximum
78.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.68 | $111.29 | 526382 |
| 2026-07-15 | 49.12 | $109.10 | 480704 |
| 2026-07-14 | 48.19 | $108.32 | 556407 |
| 2026-07-13 | 48.64 | $108.74 | 543400 |
| 2026-07-10 | 49.68 | $109.72 | 508938 |
| 2026-07-09 | 49.57 | $109.61 | 496350 |
| 2026-07-08 | 46.14 | $106.39 | 678538 |
| 2026-07-07 | 50.78 | $110.95 | 987333 |
| 2026-07-06 | 47.15 | $107.67 | 708420 |
| 2026-07-02 | 52.41 | $112.37 | 1.0M |
| 2026-07-01 | 48.84 | $109.27 | 480337 |
| 2026-06-30 | 49.99 | $110.27 | 548142 |
| 2026-06-29 | 51.97 | $111.97 | 595513 |
| 2026-06-26 | 52.85 | $112.72 | 911600 |
| 2026-06-25 | 51.24 | $111.18 | 437100 |
| 2026-06-24 | 52.18 | $112.04 | 495744 |
| 2026-06-23 | 51.75 | $111.60 | 743100 |
| 2026-06-22 | 50.08 | $109.88 | 709700 |
| 2026-06-18 | 55.52 | $115.00 | 854800 |
| 2026-06-17 | 54.41 | $113.79 | 541492 |
| 2026-06-16 | 56.96 | $116.07 | 602200 |
| 2026-06-15 | 53.24 | $112.00 | 557407 |
| 2026-06-12 | 50.82 | $109.56 | 752218 |
| 2026-06-11 | 48.60 | $107.41 | 941400 |
| 2026-06-10 | 45.11 | $104.23 | 772339 |
| 2026-06-09 | 49.47 | $108.58 | 733948 |
| 2026-06-08 | 45.86 | $105.42 | 522000 |
| 2026-06-05 | 50.64 | $109.81 | 668900 |
| 2026-06-04 | 49.69 | $108.97 | 868541 |
| 2026-06-03 | 46.89 | $106.56 | 686107 |
| 2026-06-02 | 51.29 | $110.47 | 819500 |
| 2026-06-01 | 52.53 | $111.51 | 709120 |
| 2026-05-29 | 49.59 | $108.88 | 685000 |
| 2026-05-28 | 55.11 | $113.36 | 596140 |
| 2026-05-27 | 58.63 | $115.90 | 629000 |
| 2026-05-26 | 56.35 | $113.71 | 671825 |
| 2026-05-22 | 55.72 | $113.12 | 692602 |
| 2026-05-21 | 53.99 | $111.49 | 629300 |
| 2026-05-20 | 54.96 | $112.26 | 749500 |
| 2026-05-19 | 47.98 | $106.16 | 395443 |
| 2026-05-18 | 48.55 | $106.65 | 468300 |
| 2026-05-15 | 48.88 | $106.94 | 541200 |
| 2026-05-14 | 47.46 | $105.72 | 526300 |
| 2026-05-13 | 48.79 | $106.98 | 557312 |
| 2026-05-12 | 47.24 | $105.59 | 601920 |
| 2026-05-11 | 45.71 | $104.23 | 597922 |
| 2026-05-08 | 47.99 | $106.58 | 445003 |
| 2026-05-07 | 47.94 | $106.53 | 511716 |
| 2026-05-06 | 46.54 | $105.17 | 514200 |
| 2026-05-05 | 43.97 | $102.72 | 643700 |
| 2026-05-04 | 38.87 | $98.24 | 751540 |
| 2026-05-01 | 40.81 | $100.70 | 1.1M |
| 2026-04-30 | 38.90 | $99.08 | 2.1M |
| 2026-04-29 | 59.44 | $117.36 | 961545 |
| 2026-04-28 | 63.99 | $119.95 | 573022 |
| 2026-04-27 | 62.96 | $118.96 | 608024 |
| 2026-04-24 | 63.16 | $119.07 | 472040 |
| 2026-04-23 | 64.73 | $120.00 | 488000 |
| 2026-04-22 | 62.23 | $117.40 | 492700 |
| 2026-04-21 | 67.17 | $120.24 | 525300 |
| 2026-04-20 | 70.62 | $122.08 | 452537 |
| 2026-04-17 | 68.18 | $119.19 | 854543 |
| 2026-04-16 | 67.16 | $118.05 | 565300 |
| 2026-04-15 | 65.74 | $116.50 | 608643 |
| 2026-04-14 | 66.18 | $116.75 | 831237 |
| 2026-04-13 | 65.04 | $115.47 | 630400 |
| 2026-04-10 | 61.81 | $112.07 | 609500 |
| 2026-04-09 | 63.45 | $113.07 | 474811 |
| 2026-04-08 | 57.59 | $107.59 | 563900 |
| 2026-04-07 | 52.16 | $103.50 | 516528 |
| 2026-04-06 | 56.06 | $105.84 | 435700 |
| 2026-04-02 | 53.26 | $103.87 | 350628 |
| 2026-04-01 | 51.80 | $102.88 | 569300 |
| 2026-03-31 | 52.78 | $103.50 | 585732 |
| 2026-03-30 | 49.45 | $101.24 | 497843 |
| 2026-03-27 | 48.51 | $100.62 | 549226 |
| 2026-03-26 | 49.82 | $101.54 | 706600 |
| 2026-03-25 | 46.60 | $99.38 | 528203 |
| 2026-03-24 | 46.02 | $99.00 | 340949 |
| 2026-03-23 | 47.14 | $99.88 | 654806 |
| 2026-03-20 | 43.80 | $97.63 | 696543 |
| 2026-03-19 | 46.14 | $99.53 | 589639 |
| 2026-03-18 | 42.77 | $97.33 | 613200 |
| 2026-03-17 | 44.69 | $98.92 | 360141 |
| 2026-03-16 | 41.63 | $96.96 | 686535 |
| 2026-03-13 | 39.18 | $95.46 | 535201 |
| 2026-03-12 | 39.53 | $95.79 | 581938 |
| 2026-03-11 | 42.10 | $98.19 | 898756 |
| 2026-03-10 | 38.60 | $95.98 | 672227 |
| 2026-03-09 | 40.87 | $98.12 | 882900 |
| 2026-03-06 | 43.56 | $100.48 | 593200 |
| 2026-03-05 | 51.56 | $106.35 | 604013 |
| 2026-03-04 | 48.68 | $104.46 | 443704 |
| 2026-03-03 | 50.85 | $105.89 | 537805 |
| 2026-03-02 | 48.17 | $104.15 | 544000 |
| 2026-02-27 | 49.96 | $105.35 | 636500 |
| 2026-02-26 | 54.13 | $107.98 | 507500 |
| 2026-02-25 | 53.36 | $107.43 | 615714 |
| 2026-02-24 | 55.85 | $108.96 | 548711 |
| 2026-02-23 | 52.84 | $106.76 | 501200 |
| 2026-02-20 | 58.79 | $110.20 | 743600 |
| 2026-02-19 | 60.39 | $111.05 | 778200 |
| 2026-02-18 | 58.30 | $109.40 | 560100 |
| 2026-02-17 | 59.40 | $110.01 | 696143 |
| 2026-02-13 | 59.45 | $110.04 | 575526 |
| 2026-02-12 | 58.25 | $109.01 | 606200 |
| 2026-02-11 | 58.28 | $109.03 | 620200 |
| 2026-02-10 | 59.52 | $109.83 | 684722 |
| 2026-02-09 | 57.28 | $107.75 | 645115 |
| 2026-02-06 | 59.58 | $109.28 | 676600 |
| 2026-02-05 | 56.60 | $106.53 | 664719 |
| 2026-02-04 | 58.33 | $107.69 | 984713 |
| 2026-02-03 | 50.76 | $101.52 | 614534 |
| 2026-02-02 | 51.13 | $101.78 | 745703 |
| 2026-01-30 | 52.56 | $102.80 | 768101 |
| 2026-01-29 | 51.00 | $101.58 | 797760 |
| 2026-01-28 | 48.88 | $99.96 | 703636 |
| 2026-01-27 | 54.92 | $104.29 | 546000 |
| 2026-01-26 | 57.04 | $105.66 | 772221 |
| 2026-01-23 | 56.02 | $104.79 | 437900 |
| 2026-01-22 | 57.21 | $105.59 | 891134 |
| 2026-01-21 | 61.85 | $108.56 | 712480 |
| 2026-01-20 | 56.76 | $104.02 | 765116 |
| 2026-01-16 | 63.76 | $107.95 | 804937 |
| 2026-01-15 | 66.03 | $109.10 | 790728 |
| 2026-01-14 | 64.99 | $108.09 | 729338 |
| 2026-01-13 | 65.55 | $108.39 | 835226 |
| 2026-01-12 | 64.15 | $106.97 | 999700 |
| 2026-01-09 | 66.34 | $108.18 | 782500 |
| 2026-01-08 | 63.74 | $105.50 | 1.1M |
| 2026-01-07 | 59.54 | $101.71 | 820483 |
| 2026-01-06 | 65.16 | $104.68 | 1.0M |
| 2026-01-05 | 58.53 | $99.38 | 1.6M |
| 2026-01-02 | 53.31 | $96.10 | 689800 |
| 2025-12-31 | 51.83 | $95.26 | 620009 |
| 2025-12-30 | 53.82 | $96.29 | 681615 |
| 2025-12-29 | 54.37 | $96.58 | 600500 |
| 2025-12-26 | 53.38 | $95.95 | 611323 |
| 2025-12-24 | 52.20 | $95.20 | 281420 |
| 2025-12-23 | 51.25 | $94.59 | 575432 |
| 2025-12-22 | 55.11 | $96.85 | 794378 |
| 2025-12-19 | 55.30 | $96.96 | 1.3M |
| 2025-12-18 | 52.45 | $94.97 | 966081 |
| 2025-12-17 | 52.83 | $95.21 | 893310 |
| 2025-12-16 | 49.41 | $92.89 | 970904 |
| 2025-12-15 | 46.07 | $90.81 | 1.3M |
| 2025-12-12 | 46.75 | $91.29 | 1.1M |
| 2025-12-11 | 43.10 | $89.08 | 816000 |
| 2025-12-10 | 39.04 | $86.82 | 1.0M |
| 2025-12-09 | 34.27 | $84.40 | 689700 |
| 2025-12-08 | 34.71 | $84.82 | 618520 |
| 2025-12-05 | 35.71 | $85.76 | 1.3M |
| 2025-12-04 | 38.01 | $87.86 | 563000 |
| 2025-12-03 | 42.76 | $91.66 | 686500 |
| 2025-12-02 | 39.93 | $90.15 | 677500 |
| 2025-12-01 | 38.32 | $89.31 | 708700 |
| 2025-11-28 | 40.73 | $91.26 | 218208 |
| 2025-11-26 | 40.92 | $91.41 | 408112 |
| 2025-11-25 | 41.83 | $92.16 | 554905 |
| 2025-11-24 | 36.63 | $89.27 | 590800 |
| 2025-11-21 | 38.32 | $90.77 | 769542 |
| 2025-11-20 | 30.65 | $86.99 | 700152 |
| 2025-11-19 | 31.47 | $87.82 | 574400 |
| 2025-11-18 | 34.75 | $90.92 | 537801 |
| 2025-11-17 | 36.09 | $92.08 | 628104 |
| 2025-11-14 | 39.82 | $95.05 | 487547 |
| 2025-11-13 | 40.34 | $95.44 | 471137 |
| 2025-11-12 | 43.50 | $97.73 | 533808 |
| 2025-11-11 | 43.02 | $97.47 | 487232 |
| 2025-11-10 | 45.24 | $99.04 | 678840 |
| 2025-11-07 | 44.35 | $98.53 | 758100 |
| 2025-11-06 | 46.95 | $100.37 | 1.2M |
| 2025-11-05 | 40.87 | $96.97 | 1.1M |
| 2025-11-04 | 28.29 | $91.50 | 1.0M |
| 2025-11-03 | 29.23 | $92.37 | 677520 |
| 2025-10-31 | 29.87 | $92.96 | 538728 |
| 2025-10-30 | 28.95 | $92.59 | 505317 |
| 2025-10-29 | 30.59 | $94.18 | 536839 |
| 2025-10-28 | 31.64 | $95.15 | 413043 |
| 2025-10-27 | 34.06 | $97.28 | 490000 |
| 2025-10-24 | 33.97 | $97.24 | 452216 |
| 2025-10-23 | 34.75 | $97.93 | 587741 |
| 2025-10-22 | 41.04 | $102.78 | 621936 |
| 2025-10-21 | 39.45 | $102.04 | 512802 |
| 2025-10-20 | 32.44 | $99.04 | 292600 |
| 2025-10-17 | 33.22 | $99.68 | 321300 |
| 2025-10-16 | 30.31 | $98.51 | 549600 |
| 2025-10-15 | 30.89 | $99.04 | 349100 |
| 2025-10-14 | 33.64 | $101.43 | 557947 |
| 2025-10-13 | 32.11 | $100.79 | 436000 |
| 2025-10-10 | 27.06 | $98.78 | 499309 |
| 2025-10-09 | 28.03 | $99.77 | 592807 |
| 2025-10-08 | 30.04 | $101.70 | 514521 |
| 2025-10-07 | 29.24 | $101.38 | 587100 |
| 2025-10-06 | 32.02 | $103.95 | 741050 |
| 2025-10-03 | 32.34 | $104.23 | 528625 |
| 2025-10-02 | 35.03 | $106.50 | 401385 |
| 2025-10-01 | 33.62 | $105.89 | 337600 |
| 2025-09-30 | 34.82 | $106.91 | 424847 |
| 2025-09-29 | 36.67 | $108.43 | 578005 |
| 2025-09-26 | 37.95 | $109.45 | 365700 |
| 2025-09-25 | 36.09 | $108.56 | 606110 |
| 2025-09-24 | 38.95 | $110.86 | 647822 |
| 2025-09-23 | 33.68 | $108.43 | 383300 |
| 2025-09-22 | 33.00 | $108.13 | 657926 |
| 2025-09-19 | 36.27 | $110.91 | 680900 |
| 2025-09-18 | 33.92 | $109.86 | 279446 |
| 2025-09-17 | 35.41 | $111.12 | 407029 |
| 2025-09-16 | 36.42 | $111.96 | 407217 |
| 2025-09-15 | 31.61 | $109.78 | 650735 |
| 2025-09-12 | 35.12 | $112.81 | 361000 |
| 2025-09-11 | 38.19 | $115.12 | 311732 |
| 2025-09-10 | 31.73 | $112.49 | 589300 |
| 2025-09-09 | 33.61 | $113.97 | 346700 |
| 2025-09-08 | 34.65 | $114.76 | 666800 |
| 2025-09-05 | 37.54 | $116.83 | 271900 |
| 2025-09-04 | 37.96 | $117.12 | 278531 |
| 2025-09-03 | 38.03 | $117.17 | 374900 |
| 2025-09-02 | 37.26 | $116.82 | 335911 |
| 2025-08-29 | 41.08 | $119.58 | 293500 |
| 2025-08-28 | 40.04 | $119.09 | 259618 |
| 2025-08-27 | 42.20 | $120.59 | 224806 |
| 2025-08-26 | 39.65 | $119.35 | 280300 |
| 2025-08-25 | 39.58 | $119.32 | 254800 |
| 2025-08-22 | 43.10 | $121.85 | 339201 |
| 2025-08-21 | 39.19 | $119.92 | 802117 |
| 2025-08-20 | 37.54 | $119.14 | 368900 |
| 2025-08-19 | 40.77 | $121.54 | 633100 |
| 2025-08-18 | 41.37 | $121.97 | 547600 |
| 2025-08-15 | 41.39 | $121.98 | 601408 |
| 2025-08-14 | 42.35 | $122.71 | 293542 |
| 2025-08-13 | 44.27 | $124.14 | 320039 |
| 2025-08-12 | 39.75 | $121.65 | 439700 |
| 2025-08-11 | 34.51 | $119.06 | 535600 |
| 2025-08-08 | 36.48 | $120.75 | 326300 |
| 2025-08-07 | 39.64 | $123.24 | 343300 |
| 2025-08-06 | 41.58 | $124.65 | 687300 |
| 2025-08-05 | 42.24 | $125.12 | 611000 |
| 2025-08-04 | 44.91 | $126.99 | 366600 |
| 2025-08-01 | 42.95 | $125.92 | 393400 |
| 2025-07-31 | 45.53 | $127.71 | 385341 |
| 2025-07-30 | 50.45 | $130.77 | 383800 |
| 2025-07-29 | 53.77 | $132.61 | 376400 |
| 2025-07-28 | 53.74 | $132.59 | 364332 |
| 2025-07-25 | 58.87 | $135.29 | 278800 |
| 2025-07-24 | 55.45 | $133.01 | 433500 |
| 2025-07-23 | 53.15 | $131.59 | 487300 |
| 2025-07-22 | 58.78 | $134.36 | 432716 |
| 2025-07-21 | 52.70 | $130.82 | 262131 |
| 2025-07-18 | 53.94 | $131.40 | 301106 |
| 2025-07-17 | 53.46 | $131.13 | 315813 |
| 2025-07-16 | 55.49 | $132.12 | 423700 |
| 2025-07-15 | 54.46 | $131.50 | 357400 |
| 2025-07-14 | 58.76 | $133.57 | 532416 |
| 2025-07-11 | 60.81 | $134.50 | 506011 |
| 2025-07-10 | 61.29 | $134.72 | 541811 |
| 2025-07-09 | 56.43 | $131.45 | 300700 |
| 2025-07-08 | 57.33 | $131.88 | 402600 |
| 2025-07-07 | 56.78 | $131.52 | 514700 |
| 2025-07-03 | 56.75 | $131.50 | 273623 |
| 2025-07-02 | 55.34 | $130.52 | 419606 |
| 2025-07-01 | 54.72 | $130.09 | 570100 |
| 2025-06-30 | 49.82 | $126.88 | 361800 |
| 2025-06-27 | 51.57 | $127.94 | 829100 |
| 2025-06-26 | 50.13 | $127.02 | 284900 |
| 2025-06-25 | 47.89 | $125.63 | 278900 |
| 2025-06-24 | 48.50 | $126.04 | 441806 |
| 2025-06-23 | 44.72 | $123.72 | 476400 |
| 2025-06-20 | 43.33 | $122.90 | 659400 |
| 2025-06-18 | 44.02 | $123.44 | 496321 |
| 2025-06-17 | 45.41 | $124.52 | 464600 |
| 2025-06-16 | 43.92 | $123.56 | 609947 |
| 2025-06-13 | 44.91 | $124.38 | 486000 |
| 2025-06-12 | 49.90 | $128.19 | 393708 |
| 2025-06-11 | 51.32 | $129.19 | 506400 |
| 2025-06-10 | 52.94 | $130.32 | 639246 |
| 2025-06-09 | 49.70 | $127.89 | 294904 |
| 2025-06-06 | 50.72 | $128.64 | 305841 |
| 2025-06-05 | 46.79 | $125.81 | 325814 |
| 2025-06-04 | 47.47 | $126.34 | 421220 |
| 2025-06-03 | 49.10 | $127.63 | 409400 |
| 2025-06-02 | 44.39 | $124.29 | 299334 |
| 2025-05-30 | 47.37 | $126.68 | 468600 |
| 2025-05-29 | 47.68 | $126.92 | 364233 |
| 2025-05-28 | 52.32 | $130.40 | 282837 |
| 2025-05-27 | 52.84 | $130.77 | 352800 |
| 2025-05-23 | 49.72 | $128.34 | 297300 |
| 2025-05-22 | 50.69 | $129.08 | 324900 |
| 2025-05-21 | 48.89 | $127.67 | 289821 |
| 2025-05-20 | 53.58 | $131.22 | 382144 |
| 2025-05-19 | 55.82 | $132.79 | 545908 |
| 2025-05-16 | 53.34 | $130.69 | 459800 |
| 2025-05-15 | 50.28 | $128.28 | 636720 |
| 2025-05-14 | 49.02 | $127.32 | 504223 |
| 2025-05-13 | 47.58 | $126.23 | 578519 |
| 2025-05-12 | 47.94 | $126.53 | 727500 |
| 2025-05-09 | 44.19 | $123.67 | 499900 |
| 2025-05-08 | 40.77 | $121.26 | 862800 |
| 2025-05-07 | 45.76 | $125.78 | 506400 |
| 2025-05-06 | 45.38 | $125.51 | 469325 |
| 2025-05-05 | 47.03 | $126.93 | 375020 |
| 2025-05-02 | 49.75 | $129.19 | 442600 |
| 2025-05-01 | 45.05 | $125.68 | 449100 |
| 2025-04-30 | 45.55 | $126.11 | 397118 |
| 2025-04-29 | 46.36 | $126.83 | 393107 |
| 2025-04-28 | 44.98 | $125.76 | 393600 |
| 2025-04-25 | 44.39 | $125.30 | 230200 |
| 2025-04-24 | 45.28 | $126.19 | 305600 |
| 2025-04-23 | 43.21 | $124.48 | 425500 |
| 2025-04-22 | 40.70 | $122.46 | 644303 |
| 2025-04-21 | 38.58 | $120.80 | 296800 |
| 2025-04-17 | 41.24 | $123.95 | 211300 |
| 2025-04-16 | 40.71 | $123.52 | 351410 |
| 2025-04-15 | 42.60 | $125.75 | 436702 |
| 2025-04-14 | 43.21 | $126.46 | 519500 |
| 2025-04-11 | 41.43 | $124.87 | 370544 |
| 2025-04-10 | 39.30 | $122.99 | 427600 |
| 2025-04-09 | 44.09 | $128.89 | 555928 |
| 2025-04-08 | 27.97 | $117.49 | 532300 |
| 2025-04-07 | 29.01 | $118.99 | 671400 |
| 2025-04-04 | 32.41 | $123.41 | 666243 |
| 2025-04-03 | 37.13 | $128.48 | 568200 |
| 2025-04-02 | 43.74 | $134.00 | 441500 |
| 2025-04-01 | 41.48 | $132.74 | 458907 |
| 2025-03-31 | 41.53 | $132.78 | 475100 |
| 2025-03-28 | 39.46 | $131.59 | 305300 |
| 2025-03-27 | 41.74 | $133.52 | 308400 |
| 2025-03-26 | 41.14 | $133.16 | 318400 |
| 2025-03-25 | 40.02 | $132.48 | 365226 |
| 2025-03-24 | 38.38 | $131.47 | 419800 |
| 2025-03-21 | 35.12 | $129.52 | 583744 |
| 2025-03-20 | 35.58 | $130.02 | 374823 |
| 2025-03-19 | 37.28 | $131.86 | 398100 |
| 2025-03-18 | 35.76 | $130.90 | 269801 |
| 2025-03-17 | 37.07 | $132.38 | 495925 |
| 2025-03-14 | 33.78 | $130.28 | 396500 |
| 2025-03-13 | 29.81 | $127.89 | 449921 |
| 2025-03-12 | 31.45 | $130.07 | 538212 |
| 2025-03-11 | 34.00 | $133.21 | 651837 |
| 2025-03-10 | 47.08 | $144.54 | 669634 |
| 2025-03-07 | 47.98 | $145.12 | 541800 |
| 2025-03-06 | 42.81 | $142.23 | 351515 |
| 2025-03-05 | 45.55 | $144.07 | 436200 |
| 2025-03-04 | 46.05 | $144.40 | 510714 |
| 2025-03-03 | 45.48 | $144.07 | 412300 |
| 2025-02-28 | 44.15 | $143.29 | 828800 |
| 2025-02-27 | 44.12 | $143.27 | 501700 |
| 2025-02-26 | 48.44 | $146.44 | 417300 |
| 2025-02-25 | 51.01 | $148.16 | 464136 |
| 2025-02-24 | 54.48 | $150.33 | 423721 |
| 2025-02-21 | 54.63 | $150.42 | 560300 |
| 2025-02-20 | 57.67 | $152.28 | 910201 |
| 2025-02-19 | 51.31 | $147.69 | 472700 |
| 2025-02-18 | 53.82 | $149.19 | 441339 |
| 2025-02-14 | 48.58 | $145.90 | 437136 |
| 2025-02-13 | 50.28 | $146.93 | 453000 |
| 2025-02-12 | 61.63 | $152.65 | 307107 |
| 2025-02-11 | 59.66 | $151.35 | 319300 |
| 2025-02-10 | 60.18 | $151.58 | 236801 |
| 2025-02-07 | 66.53 | $154.24 | 331400 |
| 2025-02-06 | 71.17 | $155.97 | 397300 |
| 2025-02-05 | 64.64 | $151.15 | 231039 |
| 2025-02-04 | 63.13 | $150.23 | 372700 |
| 2025-02-03 | 60.96 | $148.97 | 427300 |
| 2025-01-31 | 57.89 | $147.33 | 271718 |
| 2025-01-30 | 58.74 | $147.65 | 347900 |
| 2025-01-29 | 58.10 | $147.30 | 486132 |
| 2025-01-28 | 62.01 | $148.79 | 243122 |
| 2025-01-27 | 60.40 | $147.84 | 290201 |
| 2025-01-24 | 56.91 | $145.94 | 297242 |
| 2025-01-23 | 56.41 | $145.68 | 375800 |
| 2025-01-22 | 55.72 | $145.31 | 226300 |
| 2025-01-21 | 53.38 | $144.08 | 307749 |
| 2025-01-17 | 48.46 | $141.74 | 240500 |
| 2025-01-16 | 50.20 | $142.55 | 278629 |
| 2025-01-15 | 48.95 | $141.97 | 321211 |
| 2025-01-14 | 46.56 | $140.88 | 406623 |
| 2025-01-13 | 50.66 | $142.86 | 371300 |
| 2025-01-10 | 46.26 | $140.92 | 224200 |
| 2025-01-08 | 45.06 | $140.42 | 287900 |
| 2025-01-07 | 44.63 | $140.24 | 252221 |
| 2025-01-06 | 46.72 | $141.34 | 378313 |
| 2025-01-03 | 50.74 | $143.30 | 355720 |
| 2025-01-02 | 47.15 | $141.67 | 349425 |
| 2024-12-31 | 47.78 | $141.98 | 296918 |
| 2024-12-30 | 46.10 | $141.22 | 241746 |
| 2024-12-27 | 45.22 | $140.82 | 152810 |
| 2024-12-26 | 46.02 | $141.27 | 175953 |
| 2024-12-24 | 44.87 | $140.71 | 105833 |
| 2024-12-23 | 42.81 | $139.72 | 237800 |
| 2024-12-20 | 45.87 | $141.58 | 702300 |
| 2024-12-19 | 44.07 | $140.70 | 251760 |
| 2024-12-18 | 42.97 | $140.16 | 205100 |
| 2024-12-17 | 52.12 | $145.23 | 298664 |
| 2024-12-16 | 51.93 | $145.13 | 279400 |
| 2024-12-13 | 54.68 | $146.45 | 140200 |
| 2024-12-12 | 54.59 | $146.40 | 157504 |
| 2024-12-11 | 53.22 | $145.59 | 273480 |
| 2024-12-10 | 50.46 | $144.02 | 218925 |
| 2024-12-09 | 49.38 | $143.42 | 310946 |
| 2024-12-06 | 59.27 | $148.24 | 281504 |
| 2024-12-05 | 61.11 | $149.00 | 299809 |
| 2024-12-04 | 65.93 | $150.89 | 227040 |
| 2024-12-03 | 64.30 | $149.74 | 203823 |
| 2024-12-02 | 66.53 | $150.59 | 224360 |
| 2024-11-29 | 68.26 | $151.24 | 172500 |
| 2024-11-27 | 67.48 | $150.61 | 318200 |
| 2024-11-26 | 70.57 | $151.80 | 274600 |
| 2024-11-25 | 73.05 | $152.73 | 424000 |
| 2024-11-22 | 69.69 | $149.64 | 223900 |
| 2024-11-21 | 69.29 | $149.30 | 202635 |
| 2024-11-20 | 65.79 | $146.54 | 167005 |
| 2024-11-19 | 64.67 | $145.73 | 180933 |
| 2024-11-18 | 65.30 | $145.98 | 394800 |
| 2024-11-15 | 65.91 | $146.23 | 556000 |
| 2024-11-14 | 63.26 | $144.19 | 210500 |
| 2024-11-13 | 64.83 | $144.86 | 264147 |
| 2024-11-12 | 64.18 | $144.34 | 537500 |
| 2024-11-11 | 65.67 | $145.01 | 487900 |
| 2024-11-08 | 65.56 | $144.91 | 302238 |
| 2024-11-07 | 64.52 | $143.98 | 365500 |
| 2024-11-06 | 65.53 | $144.48 | 696300 |
| 2024-11-05 | 59.47 | $139.46 | 434735 |
| 2024-11-04 | 61.07 | $140.25 | 756400 |
| 2024-11-01 | 59.09 | $138.76 | 449400 |
| 2024-10-31 | 60.57 | $139.51 | 469300 |
| 2024-10-30 | 62.12 | $140.30 | 246200 |
| 2024-10-29 | 63.48 | $141.00 | 350700 |
| 2024-10-28 | 63.31 | $140.84 | 335100 |
| 2024-10-25 | 64.50 | $141.49 | 257337 |
| 2024-10-24 | 64.37 | $141.35 | 772073 |
| 2024-10-23 | 52.62 | $131.93 | 423700 |
| 2024-10-22 | 61.06 | $136.09 | 199142 |
| 2024-10-21 | 61.31 | $136.20 | 283600 |
| 2024-10-18 | 59.25 | $134.75 | 192800 |
| 2024-10-17 | 58.37 | $134.15 | 212947 |
| 2024-10-16 | 59.86 | $134.88 | 271900 |
| 2024-10-15 | 58.07 | $133.59 | 258700 |
| 2024-10-14 | 59.45 | $134.30 | 212727 |
| 2024-10-11 | 58.66 | $133.70 | 421413 |
| 2024-10-10 | 58.30 | $133.42 | 180700 |
| 2024-10-09 | 56.86 | $132.29 | 157500 |
| 2024-10-08 | 54.23 | $130.32 | 295982 |
| 2024-10-07 | 51.95 | $128.70 | 261111 |
| 2024-10-04 | 57.80 | $132.16 | 222100 |
| 2024-10-03 | 54.37 | $129.73 | 178000 |
| 2024-10-02 | 56.96 | $131.16 | 330800 |
| 2024-10-01 | 54.65 | $129.55 | 341600 |
| 2024-09-30 | 55.98 | $130.30 | 232132 |
| 2024-09-27 | 60.59 | $132.77 | 170839 |
| 2024-09-26 | 60.12 | $132.40 | 265148 |
| 2024-09-25 | 55.75 | $129.16 | 233900 |
| 2024-09-24 | 65.31 | $133.72 | 248400 |
| 2024-09-23 | 61.07 | $130.67 | 243743 |
| 2024-09-20 | 60.10 | $130.03 | 695027 |
| 2024-09-19 | 61.72 | $130.74 | 375412 |
| 2024-09-18 | 56.78 | $127.58 | 311600 |
| 2024-09-17 | 56.20 | $127.24 | 285338 |
| 2024-09-16 | 52.78 | $125.30 | 268900 |
| 2024-09-13 | 52.40 | $125.09 | 353005 |
| 2024-09-12 | 47.17 | $122.39 | 235012 |
| 2024-09-11 | 44.01 | $120.93 | 249727 |
| 2024-09-10 | 44.10 | $120.98 | 374000 |
| 2024-09-09 | 46.51 | $122.38 | 380300 |
| 2024-09-06 | 47.44 | $122.91 | 247100 |
| 2024-09-05 | 49.81 | $124.23 | 214900 |
| 2024-09-04 | 52.96 | $125.89 | 321312 |
| 2024-09-03 | 53.96 | $126.40 | 455200 |
| 2024-08-30 | 56.31 | $127.59 | 295100 |
| 2024-08-29 | 56.70 | $127.79 | 246900 |
| 2024-08-28 | 55.21 | $126.79 | 232400 |
| 2024-08-27 | 55.32 | $126.85 | 203537 |
| 2024-08-26 | 53.45 | $125.56 | 276706 |
| 2024-08-23 | 55.97 | $127.02 | 303733 |
| 2024-08-22 | 53.71 | $125.43 | 220000 |
| 2024-08-21 | 53.51 | $125.29 | 331100 |
| 2024-08-20 | 49.54 | $122.59 | 256017 |
| 2024-08-19 | 52.26 | $124.32 | 204349 |
| 2024-08-16 | 51.35 | $123.70 | 346732 |
| 2024-08-15 | 51.01 | $123.46 | 317935 |
| 2024-08-14 | 44.61 | $119.32 | 377893 |
| 2024-08-13 | 42.63 | $118.17 | 453013 |
| 2024-08-12 | 45.40 | $120.24 | 329845 |
| 2024-08-09 | 46.86 | $121.28 | 633400 |
| 2024-08-08 | 46.88 | $121.30 | 914440 |
| 2024-08-07 | 50.36 | $123.78 | 632300 |
| 2024-08-06 | 53.12 | $125.61 | 398528 |
| 2024-08-05 | 52.25 | $124.97 | 497941 |
| 2024-08-02 | 55.34 | $127.00 | 690845 |
| 2024-08-01 | 53.87 | $125.85 | 510329 |
| 2024-07-31 | 56.32 | $127.45 | 423700 |
| 2024-07-30 | 63.17 | $131.47 | 361342 |
| 2024-07-29 | 61.15 | $129.66 | 313833 |
| 2024-07-26 | 59.40 | $128.16 | 505000 |
| 2024-07-25 | 56.89 | $126.13 | 469028 |
| 2024-07-24 | 50.96 | $121.94 | 513627 |
| 2024-07-23 | 59.11 | $126.36 | 420700 |
| 2024-07-22 | 59.46 | $126.53 | 340326 |
| 2024-07-19 | 61.29 | $127.44 | 462114 |
| 2024-07-18 | 65.48 | $129.43 | 682600 |
| 2024-07-17 | 67.92 | $130.53 | 904136 |
| 2024-07-16 | 72.45 | $132.47 | 886927 |
| 2024-07-15 | 67.82 | $128.06 | 711500 |
| 2024-07-12 | 64.62 | $125.56 | 477500 |
| 2024-07-11 | 61.07 | $123.15 | 507533 |
| 2024-07-10 | 57.79 | $121.18 | 404200 |
| 2024-07-09 | 52.92 | $118.64 | 480800 |
| 2024-07-08 | 49.48 | $117.06 | 419011 |
| 2024-07-05 | 53.25 | $118.67 | 505546 |
| 2024-07-03 | 51.01 | $117.65 | 327600 |
| 2024-07-02 | 52.41 | $118.25 | 587829 |
| 2024-07-01 | 53.92 | $118.89 | 616510 |
| 2024-06-28 | 54.17 | $119.00 | 635035 |
| 2024-06-27 | 52.13 | $117.95 | 371607 |
| 2024-06-26 | 51.56 | $117.66 | 476820 |
| 2024-06-25 | 56.43 | $119.88 | 405300 |
| 2024-06-24 | 57.49 | $120.34 | 542200 |
| 2024-06-21 | 53.33 | $118.06 | 803122 |
| 2024-06-20 | 51.72 | $117.24 | 494536 |
| 2024-06-18 | 51.97 | $117.36 | 460100 |
| 2024-06-17 | 50.45 | $116.56 | 433800 |
| 2024-06-14 | 48.07 | $115.34 | 383610 |
| 2024-06-13 | 49.59 | $116.16 | 388708 |
| 2024-06-12 | 51.42 | $117.13 | 540239 |
| 2024-06-11 | 46.84 | $114.74 | 389500 |
| 2024-06-10 | 42.74 | $112.83 | 494800 |
| 2024-06-07 | 44.93 | $114.10 | 378800 |
| 2024-06-06 | 42.87 | $113.16 | 281837 |
| 2024-06-05 | 40.52 | $112.11 | 368400 |
| 2024-06-04 | 41.04 | $112.45 | 424200 |
| 2024-06-03 | 43.34 | $113.93 | 471928 |
| 2024-05-31 | 41.79 | $113.19 | 506400 |
| 2024-05-30 | 36.06 | $110.64 | 434825 |
| 2024-05-29 | 33.92 | $109.76 | 510800 |
| 2024-05-28 | 36.86 | $111.97 | 559546 |
| 2024-05-24 | 42.28 | $115.42 | 307706 |
| 2024-05-23 | 41.47 | $115.08 | 556900 |
| 2024-05-22 | 46.54 | $117.87 | 323300 |
| 2024-05-21 | 46.18 | $117.71 | 388948 |
| 2024-05-20 | 49.22 | $119.26 | 432700 |
| 2024-05-17 | 47.40 | $118.40 | 446626 |
| 2024-05-16 | 50.74 | $120.06 | 392924 |
| 2024-05-15 | 47.13 | $118.37 | 474811 |
| 2024-05-14 | 47.05 | $118.33 | 368000 |
| 2024-05-13 | 45.49 | $117.60 | 519702 |
| 2024-05-10 | 44.56 | $117.16 | 532000 |
| 2024-05-09 | 42.12 | $116.02 | 794500 |
| 2024-05-08 | 41.43 | $115.70 | 1.6M |
| 2024-05-07 | 53.59 | $122.14 | 810931 |
| 2024-05-06 | 52.59 | $121.65 | 501900 |
| 2024-05-03 | 50.62 | $120.70 | 538900 |
| 2024-05-02 | 49.16 | $120.01 | 518300 |
| 2024-05-01 | 47.25 | $119.12 | 606700 |
| 2024-04-30 | 45.36 | $118.26 | 664400 |
| 2024-04-29 | 47.68 | $119.49 | 587805 |
| 2024-04-26 | 46.75 | $119.05 | 566500 |
| 2024-04-25 | 46.55 | $118.95 | 609838 |
| 2024-04-24 | 46.74 | $119.06 | 591445 |
| 2024-04-23 | 42.94 | $117.14 | 479500 |
| 2024-04-22 | 42.47 | $116.91 | 598712 |
| 2024-04-19 | 41.37 | $116.35 | 525600 |
| 2024-04-18 | 42.36 | $117.07 | 548500 |
| 2024-04-17 | 42.72 | $117.33 | 468700 |
| 2024-04-16 | 44.16 | $118.40 | 394300 |
| 2024-04-15 | 45.36 | $119.29 | 602500 |
| 2024-04-12 | 48.91 | $121.77 | 671500 |
| 2024-04-11 | 53.85 | $124.84 | 571718 |
| 2024-04-10 | 56.19 | $126.17 | 552600 |
| 2024-04-09 | 56.28 | $126.22 | 770430 |
| 2024-04-08 | 54.00 | $124.54 | 757700 |
| 2024-04-05 | 50.52 | $122.16 | 611235 |
| 2024-04-04 | 48.23 | $120.69 | 645821 |
| 2024-04-03 | 45.30 | $118.90 | 539904 |
| 2024-04-02 | 46.61 | $119.84 | 598900 |
| 2024-04-01 | 52.60 | $123.71 | 505600 |
| 2024-03-28 | 57.37 | $126.35 | 552000 |
| 2024-03-27 | 60.43 | $127.90 | 544625 |
| 2024-03-26 | 56.69 | $125.26 | 457109 |
| 2024-03-25 | 56.37 | $125.04 | 639031 |
| 2024-03-22 | 60.58 | $127.18 | 498400 |
| 2024-03-21 | 66.97 | $130.05 | 491606 |
| 2024-03-20 | 66.93 | $130.02 | 392930 |
| 2024-03-19 | 65.62 | $128.87 | 499700 |
| 2024-03-18 | 64.84 | $128.19 | 847607 |
| 2024-03-15 | 66.47 | $128.96 | 912600 |
| 2024-03-14 | 64.19 | $126.91 | 821821 |
| 2024-03-13 | 62.97 | $125.86 | 1.0M |
| 2024-03-12 | 64.91 | $126.83 | 843400 |
| 2024-03-11 | 66.81 | $127.77 | 2.4M |
| 2024-03-08 | 58.55 | $121.03 | 702100 |
| 2024-03-07 | 58.49 | $120.99 | 825240 |
| 2024-03-06 | 57.03 | $119.97 | 1.1M |
| 2024-03-05 | 48.06 | $114.71 | 1.3M |
| 2024-03-04 | 35.66 | $109.60 | 530441 |
| 2024-03-01 | 36.03 | $109.83 | 548300 |
| 2024-02-29 | 39.58 | $111.94 | 579527 |
| 2024-02-28 | 41.97 | $113.22 | 293300 |
| 2024-02-27 | 39.11 | $112.17 | 433418 |
| 2024-02-26 | 38.81 | $112.06 | 501103 |
| 2024-02-23 | 40.14 | $112.84 | 603408 |
| 2024-02-22 | 42.55 | $114.19 | 599100 |
| 2024-02-21 | 42.16 | $114.03 | 689300 |
| 2024-02-20 | 42.28 | $114.10 | 798722 |
| 2024-02-16 | 48.40 | $117.39 | 712539 |
| 2024-02-15 | 51.29 | $118.74 | 424800 |
| 2024-02-14 | 50.37 | $118.30 | 422037 |
| 2024-02-13 | 48.55 | $117.43 | 500121 |
| 2024-02-12 | 56.48 | $120.93 | 438600 |
| 2024-02-09 | 56.26 | $120.82 | 327800 |
| 2024-02-08 | 60.43 | $122.45 | 298500 |
| 2024-02-07 | 59.22 | $121.76 | 287630 |
| 2024-02-06 | 57.84 | $120.99 | 318900 |
| 2024-02-05 | 56.58 | $120.29 | 306714 |
| 2024-02-02 | 61.15 | $122.13 | 222248 |
| 2024-02-01 | 60.53 | $121.75 | 356800 |
| 2024-01-31 | 59.50 | $121.12 | 437845 |
| 2024-01-30 | 65.18 | $123.34 | 400744 |
| 2024-01-29 | 63.94 | $122.50 | 439000 |
| 2024-01-26 | 62.53 | $121.56 | 387841 |
| 2024-01-25 | 62.08 | $121.26 | 538016 |
| 2024-01-24 | 57.34 | $118.35 | 426646 |
| 2024-01-23 | 56.99 | $118.15 | 542300 |
| 2024-01-22 | 53.13 | $116.04 | 455600 |
| 2024-01-19 | 55.28 | $117.00 | 343300 |
| 2024-01-18 | 53.61 | $116.10 | 340333 |
| 2024-01-17 | 49.75 | $114.15 | 349200 |
| 2024-01-16 | 50.47 | $114.50 | 504240 |
| 2024-01-12 | 53.92 | $116.14 | 406500 |
| 2024-01-11 | 56.10 | $117.12 | 409237 |
| 2024-01-10 | 57.06 | $117.55 | 423200 |
| 2024-01-09 | 53.52 | $115.54 | 363731 |
| 2024-01-08 | 56.91 | $117.07 | 513200 |
| 2024-01-05 | 52.32 | $114.62 | 695000 |
| 2024-01-04 | 52.30 | $114.61 | 493900 |
| 2024-01-03 | 48.72 | $112.83 | 532826 |
| 2024-01-02 | 51.25 | $114.06 | 626104 |
| 2023-12-29 | 49.72 | $113.30 | 405917 |
| 2023-12-28 | 49.02 | $112.95 | 298600 |
| 2023-12-27 | 49.18 | $113.04 | 481822 |
| 2023-12-26 | 49.58 | $113.26 | 447223 |
| 2023-12-22 | 51.00 | $114.07 | 431000 |
| 2023-12-21 | 48.83 | $112.81 | 527940 |
| 2023-12-20 | 45.51 | $110.99 | 592702 |
| 2023-12-19 | 48.64 | $112.89 | 768900 |
| 2023-12-18 | 50.26 | $113.83 | 1.0M |
| 2023-12-15 | 43.97 | $110.50 | 866900 |
| 2023-12-14 | 47.76 | $112.70 | 821212 |
| 2023-12-13 | 49.55 | $113.67 | 590003 |
| 2023-12-12 | 45.40 | $111.60 | 693400 |
| 2023-12-11 | 49.53 | $113.81 | 456811 |
| 2023-12-08 | 47.07 | $112.62 | 289300 |
| 2023-12-07 | 46.40 | $112.30 | 386700 |
| 2023-12-06 | 42.63 | $110.55 | 331945 |
| 2023-12-05 | 42.28 | $110.39 | 462000 |
| 2023-12-04 | 49.33 | $114.31 | 650400 |
| 2023-12-01 | 46.59 | $113.04 | 623237 |
| 2023-11-30 | 39.88 | $110.28 | 671900 |
| 2023-11-29 | 39.56 | $110.16 | 594200 |
| 2023-11-28 | 41.97 | $111.55 | 653700 |
| 2023-11-27 | 42.22 | $111.69 | 428400 |
| 2023-11-24 | 46.78 | $114.14 | 208800 |
| 2023-11-22 | 48.04 | $114.77 | 349600 |
| 2023-11-21 | 46.58 | $114.10 | 415400 |
| 2023-11-20 | 45.54 | $113.62 | 257520 |
| 2023-11-17 | 45.88 | $113.81 | 388500 |
| 2023-11-16 | 44.44 | $113.11 | 351515 |
| 2023-11-15 | 44.73 | $113.29 | 535441 |
| 2023-11-14 | 42.87 | $112.35 | 558900 |
| 2023-11-13 | 40.96 | $111.39 | 502500 |
| 2023-11-10 | 41.04 | $111.45 | 570700 |
| 2023-11-09 | 39.91 | $110.86 | 505329 |
| 2023-11-08 | 40.55 | $111.37 | 545500 |
| 2023-11-07 | 46.19 | $115.50 | 866237 |
| 2023-11-06 | 41.91 | $113.20 | 769712 |
| 2023-11-03 | 44.69 | $115.09 | 415014 |
| 2023-11-02 | 39.39 | $112.46 | 495900 |
| 2023-11-01 | 36.02 | $110.94 | 544301 |
| 2023-10-31 | 35.03 | $110.50 | 605129 |
| 2023-10-30 | 36.27 | $111.52 | 452400 |
| 2023-10-27 | 34.01 | $110.48 | 585100 |
| 2023-10-26 | 34.42 | $110.85 | 1.1M |
| 2023-10-25 | 36.37 | $112.57 | 633525 |
| 2023-10-24 | 38.18 | $114.09 | 436727 |
| 2023-10-23 | 37.18 | $113.58 | 571700 |
| 2023-10-20 | 36.15 | $113.04 | 582341 |
| 2023-10-19 | 38.71 | $115.32 | 702016 |
| 2023-10-18 | 36.51 | $114.15 | 1.2M |
| 2023-10-17 | 39.04 | $116.37 | 3.2M |
| 2023-10-16 | 52.20 | $124.90 | 240500 |
| 2023-10-13 | 48.02 | $122.76 | 258700 |
| 2023-10-12 | 50.64 | $124.09 | 283200 |
| 2023-10-11 | 51.05 | $124.30 | 281100 |
| 2023-10-10 | 50.59 | $124.05 | 366116 |
| 2023-10-09 | 45.28 | $121.33 | 440800 |
| 2023-10-06 | 41.17 | $119.47 | 331200 |
| 2023-10-05 | 42.33 | $120.18 | 274600 |
| 2023-10-04 | 42.50 | $120.29 | 362100 |
| 2023-10-03 | 39.11 | $118.73 | 400513 |
| 2023-10-02 | 43.21 | $121.37 | 442200 |
| 2023-09-29 | 45.15 | $122.51 | 380000 |
| 2023-09-28 | 46.62 | $123.35 | 286400 |
| 2023-09-27 | 39.80 | $120.27 | 267700 |
| 2023-09-26 | 39.08 | $119.97 | 313500 |
| 2023-09-25 | 41.11 | $121.27 | 344200 |
| 2023-09-22 | 41.04 | $121.24 | 296400 |
| 2023-09-21 | 39.25 | $120.42 | 276600 |
| 2023-09-20 | 44.41 | $123.72 | 303503 |
| 2023-09-19 | 44.17 | $123.61 | 466341 |
| 2023-09-18 | 46.93 | $125.24 | 607811 |
| 2023-09-15 | 47.26 | $125.43 | 704800 |
| 2023-09-14 | 49.06 | $126.48 | 337700 |
| 2023-09-13 | 44.60 | $124.14 | 370400 |
| 2023-09-12 | 48.07 | $126.17 | 340400 |
| 2023-09-11 | 51.88 | $128.19 | 350100 |
| 2023-09-08 | 55.01 | $129.72 | 331700 |
| 2023-09-07 | 50.56 | $127.32 | 310140 |
| 2023-09-06 | 54.10 | $128.99 | 358600 |
| 2023-09-05 | 51.67 | $127.73 | 454628 |
| 2023-09-01 | 52.05 | $127.91 | 327105 |
| 2023-08-31 | 50.12 | $126.90 | 436412 |
| 2023-08-30 | 53.58 | $128.61 | 308100 |
| 2023-08-29 | 56.09 | $129.78 | 373100 |
| 2023-08-28 | 50.47 | $126.80 | 746424 |
| 2023-08-25 | 47.86 | $125.57 | 245217 |
| 2023-08-24 | 48.55 | $125.92 | 386300 |
| 2023-08-23 | 51.94 | $127.58 | 345900 |
| 2023-08-22 | 53.32 | $128.23 | 408916 |
| 2023-08-21 | 52.47 | $127.77 | 481335 |
| 2023-08-18 | 60.16 | $131.16 | 373000 |
| 2023-08-17 | 59.29 | $130.64 | 429400 |
| 2023-08-16 | 68.48 | $134.01 | 450800 |
| 2023-08-15 | 68.18 | $133.79 | 338100 |
| 2023-08-14 | 67.52 | $133.31 | 463900 |
| 2023-08-11 | 69.42 | $133.98 | 406632 |
| 2023-08-10 | 70.31 | $134.30 | 657800 |
| 2023-08-09 | 68.85 | $133.07 | 518795 |
| 2023-08-08 | 66.92 | $131.54 | 1.1M |
| 2023-08-07 | 62.33 | $128.37 | 559800 |
| 2023-08-04 | 60.52 | $127.27 | 380001 |
| 2023-08-03 | 59.59 | $126.71 | 529500 |
| 2023-08-02 | 66.94 | $129.44 | 396400 |
| 2023-08-01 | 68.96 | $130.12 | 344400 |
| 2023-07-31 | 70.83 | $130.75 | 593100 |
| 2023-07-28 | 68.37 | $128.85 | 480614 |
| 2023-07-27 | 63.68 | $125.80 | 446218 |
| 2023-07-26 | 62.40 | $125.06 | 656300 |
| 2023-07-25 | 61.42 | $124.50 | 326334 |
| 2023-07-24 | 60.10 | $123.75 | 386000 |
| 2023-07-21 | 61.85 | $124.40 | 716629 |
| 2023-07-20 | 60.50 | $123.60 | 302604 |
| 2023-07-19 | 60.49 | $123.59 | 382200 |
| 2023-07-18 | 61.39 | $123.96 | 591421 |
| 2023-07-17 | 55.18 | $120.34 | 442000 |
| 2023-07-14 | 55.79 | $120.60 | 377300 |
| 2023-07-13 | 56.09 | $120.73 | 340200 |
| 2023-07-12 | 53.38 | $119.23 | 414420 |
| 2023-07-11 | 57.98 | $121.26 | 748005 |
| 2023-07-10 | 56.16 | $120.23 | 441610 |
| 2023-07-07 | 51.49 | $117.82 | 445545 |
| 2023-07-06 | 51.88 | $118.00 | 338611 |
| 2023-07-05 | 50.29 | $117.20 | 421534 |
| 2023-07-03 | 50.33 | $117.22 | 222538 |
| 2023-06-30 | 50.90 | $117.52 | 426652 |
| 2023-06-29 | 51.60 | $117.90 | 493100 |
| 2023-06-28 | 44.04 | $114.00 | 363400 |
| 2023-06-27 | 42.75 | $113.41 | 322801 |
| 2023-06-26 | 38.86 | $111.69 | 291826 |
| 2023-06-23 | 39.13 | $111.88 | 434900 |
| 2023-06-22 | 42.43 | $114.04 | 255700 |
| 2023-06-21 | 43.13 | $114.48 | 361500 |
| 2023-06-20 | 39.84 | $112.95 | 410413 |
| 2023-06-16 | 41.31 | $113.94 | 805225 |
| 2023-06-15 | 41.21 | $113.89 | 660300 |
| 2023-06-14 | 43.31 | $115.33 | 408029 |
| 2023-06-13 | 46.55 | $117.40 | 299800 |
| 2023-06-12 | 46.18 | $117.20 | 249000 |
| 2023-06-09 | 46.12 | $117.17 | 276416 |
| 2023-06-08 | 47.41 | $118.04 | 309600 |
| 2023-06-07 | 48.01 | $118.45 | 514200 |
| 2023-06-06 | 45.27 | $116.74 | 465533 |
| 2023-06-05 | 39.79 | $113.64 | 808661 |
| 2023-06-02 | 42.37 | $115.63 | 654601 |
| 2023-06-01 | 37.61 | $113.17 | 548800 |
| 2023-05-31 | 38.00 | $113.49 | 694704 |
| 2023-05-30 | 42.06 | $116.64 | 829500 |
| 2023-05-26 | 41.19 | $116.18 | 499546 |
| 2023-05-25 | 43.24 | $117.71 | 788815 |
| 2023-05-24 | 35.71 | $113.93 | 876815 |
| 2023-05-23 | 34.56 | $113.40 | 2.6M |
| 2023-05-22 | 41.87 | $118.82 | 392100 |
| 2023-05-19 | 44.06 | $120.16 | 753902 |
| 2023-05-18 | 48.14 | $122.44 | 493200 |
| 2023-05-17 | 49.29 | $123.05 | 391319 |
| 2023-05-16 | 47.09 | $121.94 | 402222 |
| 2023-05-15 | 48.70 | $122.83 | 416045 |
| 2023-05-12 | 46.84 | $121.87 | 331100 |
| 2023-05-11 | 46.96 | $121.94 | 445900 |
| 2023-05-10 | 47.19 | $122.08 | 728703 |
| 2023-05-09 | 54.11 | $126.00 | 991425 |
| 2023-05-08 | 62.54 | $129.79 | 525894 |
| 2023-05-05 | 61.77 | $129.27 | 337400 |
| 2023-05-04 | 59.82 | $127.99 | 431800 |
| 2023-05-03 | 62.37 | $129.07 | 304500 |
| 2023-05-02 | 61.37 | $128.38 | 284025 |
| 2023-05-01 | 60.90 | $128.05 | 367300 |
| 2023-04-28 | 60.15 | $127.52 | 267600 |
| 2023-04-27 | 57.88 | $125.93 | 484940 |
| 2023-04-26 | 53.74 | $123.31 | 673300 |
| 2023-04-25 | 61.70 | $126.93 | 477045 |
| 2023-04-24 | 65.24 | $128.33 | 270144 |
| 2023-04-21 | 66.83 | $128.94 | 293734 |
| 2023-04-20 | 64.60 | $127.28 | 206900 |
| 2023-04-19 | 65.56 | $127.66 | 283327 |
| 2023-04-18 | 63.86 | $126.39 | 348043 |
| 2023-04-17 | 60.01 | $123.79 | 296322 |
| 2023-04-14 | 58.37 | $122.78 | 214027 |
| 2023-04-13 | 58.00 | $122.55 | 239918 |
| 2023-04-12 | 54.02 | $120.20 | 575044 |
| 2023-04-11 | 54.54 | $120.45 | 518320 |
| 2023-04-10 | 51.73 | $118.87 | 271546 |
| 2023-04-06 | 51.70 | $118.85 | 730303 |
| 2023-04-05 | 49.45 | $117.59 | 489700 |
| 2023-04-04 | 50.33 | $118.09 | 343931 |
| 2023-04-03 | 49.51 | $117.61 | 322909 |
| 2023-03-31 | 48.81 | $117.19 | 283300 |
| 2023-03-30 | 45.98 | $115.53 | 240000 |
| 2023-03-29 | 43.73 | $114.27 | 215705 |
| 2023-03-28 | 40.81 | $112.69 | 290100 |
| 2023-03-27 | 40.60 | $112.58 | 365711 |
| 2023-03-24 | 40.58 | $112.57 | 291104 |
| 2023-03-23 | 41.14 | $113.05 | 495107 |
| 2023-03-22 | 46.44 | $117.23 | 436600 |
| 2023-03-21 | 48.50 | $118.68 | 449101 |
| 2023-03-20 | 46.80 | $117.58 | 389534 |
| 2023-03-17 | 43.21 | $115.36 | 468200 |
| 2023-03-16 | 44.39 | $116.28 | 625006 |
| 2023-03-15 | 37.06 | $112.15 | 420020 |
| 2023-03-14 | 39.11 | $113.88 | 414306 |
| 2023-03-13 | 39.85 | $114.49 | 404736 |
| 2023-03-10 | 43.83 | $117.58 | 296100 |
| 2023-03-09 | 44.90 | $118.35 | 291800 |
| 2023-03-08 | 50.10 | $121.82 | 252300 |
| 2023-03-07 | 52.83 | $123.45 | 277800 |
| 2023-03-06 | 56.36 | $125.42 | 269400 |
| 2023-03-03 | 54.98 | $124.47 | 255700 |
| 2023-03-02 | 53.88 | $123.71 | 349643 |
| 2023-03-01 | 47.54 | $119.78 | 347100 |
| 2023-02-28 | 44.95 | $118.36 | 331129 |
| 2023-02-27 | 45.16 | $118.50 | 342300 |
| 2023-02-24 | 45.93 | $119.03 | 293243 |
| 2023-02-23 | 47.58 | $120.17 | 263713 |
| 2023-02-22 | 46.77 | $119.66 | 370618 |
| 2023-02-21 | 47.04 | $119.86 | 339233 |
| 2023-02-17 | 51.28 | $122.85 | 371527 |
| 2023-02-16 | 52.38 | $123.58 | 786712 |
| 2023-02-15 | 63.79 | $130.01 | 697641 |
| 2023-02-14 | 58.01 | $125.73 | 539445 |
| 2023-02-13 | 55.11 | $123.91 | 307402 |
| 2023-02-10 | 51.06 | $121.61 | 308600 |
| 2023-02-09 | 56.73 | $124.29 | 221035 |
| 2023-02-08 | 58.31 | $124.98 | 310339 |
| 2023-02-07 | 59.69 | $125.58 | 371342 |
| 2023-02-06 | 58.64 | $124.90 | 220200 |
| 2023-02-03 | 60.31 | $125.66 | 181700 |
| 2023-02-02 | 59.76 | $125.28 | 211900 |
| 2023-02-01 | 57.70 | $123.86 | 305600 |
| 2023-01-31 | 56.25 | $122.89 | 303858 |
| 2023-01-30 | 54.39 | $121.68 | 380021 |
| 2023-01-27 | 59.12 | $124.08 | 339005 |
| 2023-01-26 | 59.47 | $124.25 | 397340 |
| 2023-01-25 | 60.53 | $124.78 | 278839 |
| 2023-01-24 | 59.59 | $124.05 | 363041 |
| 2023-01-23 | 63.19 | $125.89 | 288202 |
| 2023-01-20 | 60.76 | $123.91 | 288635 |
| 2023-01-19 | 57.55 | $121.51 | 240900 |
| 2023-01-18 | 56.35 | $120.66 | 286849 |
| 2023-01-17 | 59.69 | $122.43 | 375200 |
| 2023-01-13 | 56.23 | $119.95 | 238300 |
| 2023-01-12 | 56.27 | $119.97 | 373800 |
| 2023-01-11 | 53.72 | $118.21 | 358200 |
| 2023-01-10 | 46.76 | $114.05 | 339049 |
| 2023-01-09 | 47.58 | $114.55 | 295500 |
| 2023-01-06 | 48.14 | $114.90 | 259000 |
| 2023-01-05 | 42.79 | $111.97 | 366217 |
| 2023-01-04 | 43.16 | $112.23 | 228300 |
| 2023-01-03 | 39.06 | $110.13 | 447038 |
| 2022-12-30 | 42.55 | $112.64 | 329900 |
| 2022-12-29 | 41.30 | $112.01 | 259800 |
| 2022-12-28 | 36.08 | $109.52 | 234029 |
| 2022-12-27 | 38.67 | $111.50 | 286300 |
| 2022-12-23 | 39.60 | $112.18 | 212000 |
| 2022-12-22 | 37.96 | $111.39 | 301642 |
| 2022-12-21 | 39.31 | $112.44 | 379100 |
| 2022-12-20 | 39.23 | $112.40 | 292500 |
| 2022-12-19 | 39.56 | $112.67 | 316400 |
| 2022-12-16 | 41.92 | $114.58 | 857400 |
| 2022-12-15 | 44.22 | $116.34 | 389820 |
| 2022-12-14 | 46.25 | $117.82 | 402800 |
| 2022-12-13 | 48.86 | $119.63 | 360707 |
| 2022-12-12 | 50.26 | $120.57 | 319600 |
| 2022-12-09 | 49.50 | $120.05 | 237510 |
| 2022-12-08 | 49.04 | $119.73 | 281800 |
| 2022-12-07 | 44.52 | $116.68 | 350200 |
| 2022-12-06 | 45.89 | $117.76 | 317700 |
| 2022-12-05 | 47.11 | $118.72 | 272022 |
| 2022-12-02 | 51.43 | $121.90 | 352200 |
| 2022-12-01 | 53.81 | $123.51 | 287900 |
| 2022-11-30 | 53.44 | $123.22 | 384244 |
| 2022-11-29 | 50.97 | $121.29 | 418600 |
| 2022-11-28 | 48.35 | $119.34 | 260418 |
| 2022-11-25 | 49.78 | $120.44 | 160214 |
| 2022-11-23 | 49.09 | $119.91 | 341330 |
| 2022-11-22 | 52.42 | $122.50 | 293500 |
| 2022-11-21 | 51.52 | $121.75 | 226130 |
| 2022-11-18 | 52.42 | $122.46 | 237500 |
| 2022-11-17 | 50.32 | $120.65 | 249884 |
| 2022-11-16 | 52.70 | $122.60 | 392711 |
| 2022-11-15 | 52.00 | $121.97 | 463813 |
| 2022-11-14 | 50.39 | $120.51 | 441300 |
| 2022-11-11 | 52.57 | $122.41 | 446242 |
| 2022-11-10 | 49.87 | $119.92 | 549100 |
| 2022-11-09 | 43.77 | $114.92 | 458506 |
| 2022-11-08 | 44.92 | $116.02 | 802900 |
| 2022-11-07 | 45.57 | $116.66 | 1.3M |
| 2022-11-04 | 61.11 | $128.37 | 464207 |
| 2022-11-03 | 57.90 | $125.61 | 374829 |
| 2022-11-02 | 59.86 | $126.76 | 335100 |
| 2022-11-01 | 66.60 | $130.38 | 362925 |
| 2022-10-31 | 66.05 | $129.84 | 360200 |
| 2022-10-28 | 65.41 | $129.19 | 303009 |
| 2022-10-27 | 62.35 | $126.24 | 319724 |
| 2022-10-26 | 61.01 | $125.04 | 262259 |
| 2022-10-25 | 60.61 | $124.68 | 344804 |
| 2022-10-24 | 59.43 | $123.60 | 309100 |
| 2022-10-21 | 59.43 | $123.60 | 470000 |
| 2022-10-20 | 54.79 | $119.50 | 630511 |
| 2022-10-19 | 61.16 | $123.43 | 448722 |
| 2022-10-18 | 62.00 | $123.91 | 409511 |
| 2022-10-17 | 59.83 | $121.91 | 541900 |
| 2022-10-14 | 58.61 | $120.83 | 727800 |
| 2022-10-13 | 57.67 | $120.00 | 579300 |
| 2022-10-12 | 56.56 | $119.01 | 569449 |
| 2022-10-11 | 53.81 | $116.65 | 1.0M |
| 2022-10-10 | 52.07 | $115.22 | 534311 |
| 2022-10-07 | 50.79 | $114.19 | 469900 |
| 2022-10-06 | 54.26 | $116.80 | 493509 |
| 2022-10-05 | 53.29 | $115.96 | 380600 |
| 2022-10-04 | 52.21 | $115.03 | 324000 |
| 2022-10-03 | 49.01 | $112.35 | 499600 |
| 2022-09-30 | 45.33 | $109.52 | 461100 |
| 2022-09-29 | 45.99 | $110.11 | 556600 |
| 2022-09-28 | 46.78 | $110.83 | 398949 |
| 2022-09-27 | 39.73 | $105.64 | 412631 |
| 2022-09-26 | 37.58 | $104.22 | 464523 |
| 2022-09-23 | 39.46 | $106.22 | 526000 |
| 2022-09-22 | 39.64 | $106.41 | 468702 |
| 2022-09-21 | 42.26 | $109.14 | 499400 |
| 2022-09-20 | 45.66 | $112.38 | 453100 |
| 2022-09-19 | 47.78 | $114.26 | 385731 |
| 2022-09-16 | 45.87 | $112.75 | 1.5M |
| 2022-09-15 | 51.55 | $117.52 | 499336 |
| 2022-09-14 | 51.05 | $117.11 | 569400 |
| 2022-09-13 | 44.48 | $112.11 | 357100 |
| 2022-09-12 | 49.23 | $115.89 | 489423 |
| 2022-09-09 | 49.25 | $115.91 | 321908 |
| 2022-09-08 | 45.29 | $113.07 | 429015 |
| 2022-09-07 | 43.44 | $111.82 | 686200 |
| 2022-09-06 | 36.67 | $107.65 | 797301 |
| 2022-09-02 | 43.20 | $113.19 | 369821 |
| 2022-09-01 | 42.99 | $113.07 | 434021 |
| 2022-08-31 | 45.15 | $114.71 | 478500 |
| 2022-08-30 | 44.63 | $114.39 | 484500 |
| 2022-08-29 | 46.06 | $115.50 | 394400 |
| 2022-08-26 | 48.82 | $117.57 | 385500 |
| 2022-08-25 | 53.97 | $121.04 | 241200 |
| 2022-08-24 | 52.45 | $119.93 | 333115 |
| 2022-08-23 | 50.89 | $118.81 | 390542 |
| 2022-08-22 | 50.12 | $118.26 | 395600 |
| 2022-08-19 | 52.01 | $119.61 | 363405 |
| 2022-08-18 | 57.02 | $122.93 | 330128 |
| 2022-08-17 | 54.89 | $121.22 | 434538 |
| 2022-08-16 | 54.88 | $121.21 | 460400 |
| 2022-08-15 | 50.72 | $117.98 | 505000 |
| 2022-08-12 | 50.68 | $117.95 | 466500 |
| 2022-08-11 | 48.03 | $115.97 | 407200 |
| 2022-08-10 | 47.53 | $115.60 | 473700 |
| 2022-08-09 | 43.42 | $112.66 | 429102 |
| 2022-08-08 | 44.86 | $113.93 | 638348 |
| 2022-08-05 | 41.74 | $111.78 | 490800 |
| 2022-08-04 | 44.57 | $114.32 | 522300 |
| 2022-08-03 | 51.33 | $119.52 | 313746 |
| 2022-08-02 | 48.78 | $117.72 | 518500 |
| 2022-08-01 | 55.44 | $122.06 | 296209 |
| 2022-07-29 | 53.80 | $120.87 | 285212 |
| 2022-07-28 | 52.02 | $119.61 | 207539 |
| 2022-07-27 | 51.31 | $119.11 | 326615 |
| 2022-07-26 | 46.89 | $116.14 | 228246 |
| 2022-07-25 | 49.53 | $117.98 | 189300 |
| 2022-07-22 | 48.34 | $117.19 | 187918 |
| 2022-07-21 | 50.05 | $118.39 | 185900 |
| 2022-07-20 | 50.55 | $118.75 | 193921 |
| 2022-07-19 | 48.43 | $117.21 | 296343 |
| 2022-07-18 | 39.68 | $111.74 | 276315 |
| 2022-07-15 | 39.92 | $111.94 | 192918 |
| 2022-07-14 | 38.07 | $110.88 | 160300 |
| 2022-07-13 | 38.09 | $110.90 | 268900 |
| 2022-07-12 | 38.71 | $111.51 | 244400 |
| 2022-07-11 | 38.68 | $111.49 | 172544 |
| 2022-07-08 | 38.77 | $111.59 | 210039 |
| 2022-07-07 | 39.70 | $112.61 | 299385 |
| 2022-07-06 | 37.82 | $111.25 | 284349 |
| 2022-07-05 | 39.73 | $113.46 | 258500 |
| 2022-07-01 | 38.70 | $112.69 | 291036 |
| 2022-06-30 | 37.31 | $111.63 | 409100 |
| 2022-06-29 | 38.58 | $113.24 | 213515 |
| 2022-06-28 | 39.75 | $114.71 | 207000 |
| 2022-06-27 | 40.82 | $116.04 | 230014 |
| 2022-06-24 | 41.78 | $117.24 | 561900 |
| 2022-06-23 | 33.79 | $110.77 | 348335 |
| 2022-06-22 | 34.76 | $112.15 | 388430 |
| 2022-06-21 | 36.61 | $114.72 | 394200 |
| 2022-06-17 | 38.95 | $117.77 | 608600 |
| 2022-06-16 | 38.09 | $117.07 | 398900 |
| 2022-06-15 | 43.41 | $123.47 | 451803 |
| 2022-06-14 | 41.74 | $122.09 | 534400 |
| 2022-06-13 | 39.38 | $120.17 | 755128 |
| 2022-06-10 | 39.49 | $120.31 | 220500 |
| 2022-06-09 | 43.88 | $125.54 | 335800 |
| 2022-06-08 | 47.58 | $129.39 | 204700 |
| 2022-06-07 | 50.43 | $132.11 | 193100 |
| 2022-06-06 | 50.07 | $131.76 | 200500 |
| 2022-06-03 | 49.30 | $131.01 | 261500 |
| 2022-06-02 | 48.38 | $130.08 | 163800 |
| 2022-06-01 | 45.38 | $127.15 | 365232 |
| 2022-05-31 | 46.02 | $127.89 | 491000 |
| 2022-05-27 | 47.41 | $129.50 | 253331 |
| 2022-05-26 | 45.61 | $127.64 | 261034 |
| 2022-05-25 | 40.87 | $123.03 | 223330 |
| 2022-05-24 | 37.53 | $120.06 | 284214 |
| 2022-05-23 | 39.84 | $123.27 | 219400 |
| 2022-05-20 | 38.86 | $122.39 | 317300 |
| 2022-05-19 | 40.39 | $124.55 | 345632 |
| 2022-05-18 | 37.27 | $121.68 | 319700 |
| 2022-05-17 | 41.27 | $127.27 | 250912 |
| 2022-05-16 | 40.00 | $126.11 | 206316 |
| 2022-05-13 | 41.62 | $128.30 | 212710 |
| 2022-05-12 | 38.40 | $125.32 | 391022 |
| 2022-05-11 | 40.22 | $127.90 | 270500 |
| 2022-05-10 | 42.29 | $130.70 | 453000 |
| 2022-05-09 | 36.72 | $125.65 | 453937 |
| 2022-05-06 | 40.63 | $130.95 | 282028 |
| 2022-05-05 | 43.21 | $134.08 | 202800 |
| 2022-05-04 | 47.17 | $138.43 | 203945 |
| 2022-05-03 | 43.57 | $135.24 | 271100 |
| 2022-05-02 | 47.56 | $139.38 | 238500 |
| 2022-04-29 | 48.67 | $140.46 | 168007 |
| 2022-04-28 | 54.05 | $145.33 | 202016 |
| 2022-04-27 | 51.42 | $142.82 | 220200 |
| 2022-04-26 | 49.35 | $140.93 | 222737 |
| 2022-04-25 | 53.53 | $144.57 | 172321 |
| 2022-04-22 | 49.80 | $141.21 | 139900 |
| 2022-04-21 | 53.87 | $144.54 | 147754 |
| 2022-04-20 | 57.40 | $147.17 | 228900 |
| 2022-04-19 | 57.96 | $147.58 | 273511 |
| 2022-04-18 | 51.58 | $141.77 | 182300 |
| 2022-04-14 | 51.97 | $142.07 | 206344 |
| 2022-04-13 | 49.81 | $140.26 | 224126 |
| 2022-04-12 | 42.93 | $135.14 | 209908 |
| 2022-04-11 | 42.23 | $134.66 | 225200 |
| 2022-04-08 | 43.58 | $135.93 | 219529 |
| 2022-04-07 | 44.79 | $137.06 | 338222 |
| 2022-04-06 | 44.13 | $136.55 | 213133 |
| 2022-04-05 | 50.23 | $141.94 | 297006 |
| 2022-04-04 | 49.50 | $141.35 | 255800 |
| 2022-04-01 | 49.76 | $141.57 | 232100 |
| 2022-03-31 | 49.97 | $141.76 | 200807 |
| 2022-03-30 | 52.09 | $143.66 | 209600 |
| 2022-03-29 | 51.91 | $143.49 | 337839 |
| 2022-03-28 | 49.61 | $141.23 | 229500 |
| 2022-03-25 | 51.54 | $143.09 | 293800 |
| 2022-03-24 | 50.59 | $142.12 | 225800 |
| 2022-03-23 | 46.88 | $138.49 | 164900 |
| 2022-03-22 | 50.48 | $142.12 | 178925 |
| 2022-03-21 | 48.88 | $140.56 | 142800 |
| 2022-03-18 | 49.90 | $141.60 | 388700 |
| 2022-03-17 | 48.83 | $140.50 | 224246 |
| 2022-03-16 | 51.93 | $143.72 | 298400 |
| 2022-03-15 | 46.27 | $138.10 | 194138 |
| 2022-03-14 | 42.67 | $134.94 | 259900 |
| 2022-03-11 | 43.10 | $135.43 | 183327 |
| 2022-03-10 | 42.86 | $135.22 | 267619 |
| 2022-03-09 | 42.02 | $134.43 | 280700 |
| 2022-03-08 | 39.06 | $131.70 | 238800 |
| 2022-03-07 | 35.40 | $128.51 | 292911 |
| 2022-03-04 | 43.78 | $139.21 | 346937 |
| 2022-03-03 | 44.45 | $139.93 | 196303 |
| 2022-03-02 | 48.31 | $143.87 | 254909 |
| 2022-03-01 | 45.25 | $141.20 | 328600 |
| 2022-02-28 | 48.46 | $144.35 | 312300 |
| 2022-02-25 | 51.01 | $146.68 | 247930 |
| 2022-02-24 | 45.63 | $142.06 | 306538 |
| 2022-02-23 | 42.79 | $139.86 | 204200 |
| 2022-02-22 | 46.38 | $143.29 | 323405 |
| 2022-02-18 | 47.30 | $144.13 | 470335 |
| 2022-02-17 | 48.12 | $144.89 | 322223 |
| 2022-02-16 | 50.56 | $147.11 | 571861 |
| 2022-02-15 | 54.48 | $150.42 | 463900 |
| 2022-02-14 | 49.17 | $145.72 | 489400 |
| 2022-02-11 | 52.42 | $148.35 | 481330 |
| 2022-02-10 | 56.50 | $151.37 | 385300 |
| 2022-02-09 | 54.06 | $149.20 | 366383 |
| 2022-02-08 | 53.43 | $148.65 | 299616 |
| 2022-02-07 | 47.89 | $144.15 | 170133 |
| 2022-02-04 | 46.90 | $143.41 | 194900 |
| 2022-02-03 | 45.13 | $142.08 | 149000 |
| 2022-02-02 | 46.11 | $142.97 | 286800 |
| 2022-02-01 | 47.82 | $144.51 | 427000 |
| 2022-01-31 | 46.46 | $143.40 | 395418 |
| 2022-01-28 | 44.62 | $141.91 | 410100 |
| 2022-01-27 | 40.85 | $138.99 | 316621 |
| 2022-01-26 | 48.12 | $145.80 | 422000 |
| 2022-01-25 | 45.77 | $144.06 | 527624 |
| 2022-01-24 | 42.21 | $141.56 | 407342 |
| 2022-01-21 | 39.62 | $139.84 | 336000 |
| 2022-01-20 | 40.34 | $140.56 | 386800 |
| 2022-01-19 | 39.37 | $139.89 | 513204 |
| 2022-01-18 | 45.24 | $145.50 | 552000 |
| 2022-01-14 | 54.56 | $152.27 | 194900 |
| 2022-01-13 | 57.14 | $153.83 | 258342 |
| 2022-01-12 | 55.34 | $152.43 | 243930 |
| 2022-01-11 | 56.43 | $153.11 | 219839 |
| 2022-01-10 | 55.49 | $152.34 | 250800 |
| 2022-01-07 | 58.51 | $154.27 | 336741 |
| 2022-01-06 | 58.99 | $154.57 | 263300 |
| 2022-01-05 | 54.74 | $150.92 | 328000 |
| 2022-01-04 | 60.80 | $154.62 | 245900 |
| 2022-01-03 | 60.10 | $154.00 | 299845 |
| 2021-12-31 | 63.58 | $155.99 | 173500 |
| 2021-12-30 | 62.11 | $154.59 | 174203 |
| 2021-12-29 | 63.93 | $155.63 | 132437 |
| 2021-12-28 | 62.65 | $154.35 | 150721 |
| 2021-12-27 | 62.77 | $154.42 | 111906 |
| 2021-12-23 | 61.05 | $152.66 | 249830 |
| 2021-12-22 | 59.08 | $150.72 | 152100 |
| 2021-12-21 | 55.86 | $147.77 | 163205 |
| 2021-12-20 | 46.84 | $141.09 | 221200 |
| 2021-12-17 | 49.93 | $143.22 | 391411 |
| 2021-12-16 | 48.44 | $142.24 | 212627 |
| 2021-12-15 | 48.75 | $142.46 | 255500 |
| 2021-12-14 | 49.17 | $142.77 | 233000 |
| 2021-12-13 | 50.60 | $143.84 | 181900 |
| 2021-12-10 | 54.87 | $146.86 | 214443 |
| 2021-12-09 | 54.07 | $146.21 | 224632 |
| 2021-12-08 | 57.14 | $148.30 | 214300 |
| 2021-12-07 | 56.75 | $147.95 | 260303 |
| 2021-12-06 | 55.30 | $146.64 | 231400 |
| 2021-12-03 | 52.16 | $143.93 | 258000 |
| 2021-12-02 | 54.65 | $145.78 | 250923 |
| 2021-12-01 | 47.26 | $140.07 | 277342 |
| 2021-11-30 | 52.18 | $143.55 | 382300 |
| 2021-11-29 | 55.58 | $145.70 | 183505 |
| 2021-11-26 | 53.75 | $144.32 | 152906 |
| 2021-11-24 | 65.32 | $150.54 | 82000 |
| 2021-11-23 | 64.86 | $150.14 | 181500 |
| 2021-11-22 | 65.33 | $150.37 | 235200 |
| 2021-11-19 | 68.42 | $151.86 | 352300 |
| 2021-11-18 | 68.11 | $151.54 | 222900 |
| 2021-11-17 | 66.54 | $149.91 | 334800 |
| 2021-11-16 | 69.79 | $151.53 | 466949 |
| 2021-11-15 | 68.18 | $149.76 | 280500 |
| 2021-11-12 | 65.63 | $147.18 | 313300 |
| 2021-11-11 | 63.26 | $145.00 | 191500 |
| 2021-11-10 | 69.81 | $148.13 | 223516 |
| 2021-11-09 | 76.86 | $151.05 | 261046 |
| 2021-11-08 | 78.01 | $151.50 | 467400 |
| 2021-11-05 | 75.98 | $148.83 | 283100 |
| 2021-11-04 | 71.38 | $143.94 | 479269 |
| 2021-11-03 | 68.84 | $141.75 | 194600 |
| 2021-11-02 | 67.63 | $140.78 | 213625 |
| 2021-11-01 | 70.78 | $141.95 | 385400 |
| 2021-10-29 | 69.23 | $140.62 | 454320 |
| 2021-10-28 | 66.73 | $138.63 | 283700 |
| 2021-10-27 | 61.56 | $135.16 | 131000 |
| 2021-10-26 | 58.90 | $133.64 | 90340 |
| 2021-10-25 | 58.55 | $133.44 | 98400 |
| 2021-10-22 | 61.18 | $134.48 | 191406 |
| 2021-10-21 | 61.74 | $134.70 | 129322 |
| 2021-10-20 | 60.07 | $133.64 | 204424 |
| 2021-10-19 | 62.64 | $134.69 | 240100 |
| 2021-10-18 | 67.11 | $136.41 | 711200 |
| 2021-10-15 | 70.65 | $137.68 | 168000 |
| 2021-10-14 | 69.90 | $137.05 | 165846 |
| 2021-10-13 | 70.06 | $137.11 | 299600 |
| 2021-10-12 | 69.66 | $136.75 | 393800 |
| 2021-10-11 | 67.84 | $135.14 | 167600 |
| 2021-10-08 | 69.21 | $135.70 | 397142 |
| 2021-10-07 | 68.22 | $134.79 | 325413 |
| 2021-10-06 | 66.47 | $133.24 | 220600 |
| 2021-10-05 | 65.10 | $132.08 | 242943 |
| 2021-10-04 | 67.35 | $133.08 | 356700 |
| 2021-10-01 | 68.09 | $133.41 | 416700 |
| 2021-09-30 | 58.99 | $126.37 | 269700 |
| 2021-09-29 | 70.00 | $130.46 | 323500 |
| 2021-09-28 | 68.63 | $129.45 | 183600 |
| 2021-09-27 | 67.76 | $128.82 | 217900 |
| 2021-09-24 | 65.69 | $127.39 | 162200 |
| 2021-09-23 | 64.26 | $126.45 | 200041 |
| 2021-09-22 | 58.90 | $123.35 | 160000 |
| 2021-09-21 | 53.87 | $120.98 | 143900 |
| 2021-09-20 | 56.16 | $121.81 | 189222 |
| 2021-09-17 | 56.63 | $121.98 | 822500 |
| 2021-09-16 | 59.24 | $122.93 | 233600 |
| 2021-09-15 | 56.60 | $121.61 | 291600 |
| 2021-09-14 | 55.02 | $120.86 | 150543 |
| 2021-09-13 | 53.74 | $120.26 | 200900 |
| 2021-09-10 | 51.58 | $119.27 | 143446 |
| 2021-09-09 | 51.52 | $119.24 | 116049 |
| 2021-09-08 | 50.94 | $118.96 | 182400 |
| 2021-09-07 | 52.81 | $119.83 | 170811 |
| 2021-09-03 | 50.87 | $118.85 | 91000 |
| 2021-09-02 | 54.46 | $120.50 | 112533 |
| 2021-09-01 | 53.18 | $119.83 | 109600 |
| 2021-08-31 | 52.30 | $119.36 | 222900 |
| 2021-08-30 | 53.55 | $119.97 | 255420 |
| 2021-08-27 | 56.47 | $121.36 | 196815 |
| 2021-08-26 | 50.08 | $117.93 | 132431 |
| 2021-08-25 | 53.38 | $119.45 | 89907 |
| 2021-08-24 | 49.96 | $117.79 | 240700 |
| 2021-08-23 | 44.74 | $115.54 | 258600 |
| 2021-08-20 | 44.74 | $115.54 | 111500 |
| 2021-08-19 | 39.80 | $113.58 | 99900 |
| 2021-08-18 | 41.57 | $114.56 | 106714 |
| 2021-08-17 | 42.15 | $114.88 | 180100 |
| 2021-08-16 | 43.61 | $115.69 | 168000 |
| 2021-08-13 | 45.02 | $116.46 | 63100 |
| 2021-08-12 | 45.86 | $116.92 | 123200 |
| 2021-08-11 | 49.57 | $118.86 | 196127 |
| 2021-08-10 | 51.45 | $119.78 | 164114 |
| 2021-08-09 | 52.37 | $120.23 | 309700 |
| 2021-08-06 | 51.77 | $119.90 | 186100 |
| 2021-08-05 | 51.22 | $119.59 | 164900 |
| 2021-08-04 | 42.69 | $115.33 | 106800 |
| 2021-08-03 | 46.32 | $117.34 | 185500 |
| 2021-08-02 | 47.98 | $118.20 | 195000 |
| 2021-07-30 | 51.44 | $119.90 | 234100 |
| 2021-07-29 | 53.53 | $120.87 | 170349 |
| 2021-07-28 | 49.46 | $118.85 | 226300 |
| 2021-07-27 | 48.21 | $118.26 | 148400 |
| 2021-07-26 | 49.78 | $119.05 | 143200 |
| 2021-07-23 | 47.64 | $118.01 | 195600 |
| 2021-07-22 | 46.15 | $117.30 | 162021 |
| 2021-07-21 | 47.92 | $118.27 | 214200 |
| 2021-07-20 | 41.76 | $115.45 | 208300 |
| 2021-07-19 | 34.32 | $112.61 | 240500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.42
2026-07-16
Close Price
$111.29
Vol: 526382
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -50.42 | $111.29 | 526382 |
| 2026-07-15 | -67.05 | $109.10 | 480704 |
| 2026-07-14 | -72.97 | $108.32 | 556407 |
| 2026-07-13 | -74.78 | $108.74 | 543400 |
| 2026-07-10 | -53.59 | $109.72 | 508938 |
| 2026-07-09 | -54.31 | $109.61 | 496350 |
| 2026-07-08 | -75.33 | $106.39 | 678538 |
| 2026-07-07 | -45.56 | $110.95 | 987333 |
| 2026-07-06 | -66.97 | $107.67 | 708420 |
| 2026-07-02 | -36.29 | $112.37 | 1.0M |
| 2026-07-01 | -56.53 | $109.27 | 480337 |
| 2026-06-30 | -50.00 | $110.27 | 548142 |
| 2026-06-29 | -38.90 | $111.97 | 595513 |
| 2026-06-26 | -34.01 | $112.72 | 911600 |
| 2026-06-25 | -44.06 | $111.18 | 437100 |
| 2026-06-24 | -39.28 | $112.04 | 495744 |
| 2026-06-23 | -42.11 | $111.60 | 743100 |
| 2026-06-22 | -53.19 | $109.88 | 709700 |
| 2026-06-18 | -20.22 | $115.00 | 854800 |
| 2026-06-17 | -28.01 | $113.79 | 541492 |
| 2026-06-16 | -13.33 | $116.07 | 602200 |
| 2026-06-15 | -39.54 | $112.00 | 557407 |
| 2026-06-12 | -55.25 | $109.56 | 752218 |
| 2026-06-11 | -69.09 | $107.41 | 941400 |
| 2026-06-10 | -98.79 | $104.23 | 772339 |
| 2026-06-09 | -68.19 | $108.58 | 733948 |
| 2026-06-08 | -89.51 | $105.42 | 522000 |
| 2026-06-05 | -58.62 | $109.81 | 668900 |
| 2026-06-04 | -64.53 | $108.97 | 868541 |
| 2026-06-03 | -79.70 | $106.56 | 686107 |
| 2026-06-02 | -38.89 | $110.47 | 819500 |
| 2026-06-01 | -31.21 | $111.51 | 709120 |
| 2026-05-29 | -43.60 | $108.88 | 685000 |
| 2026-05-28 | -22.50 | $113.36 | 596140 |
| 2026-05-27 | -15.22 | $115.90 | 629000 |
| 2026-05-26 | -30.85 | $113.71 | 671825 |
| 2026-05-22 | -33.28 | $113.12 | 692602 |
| 2026-05-21 | -39.98 | $111.49 | 629300 |
| 2026-05-20 | -36.82 | $112.26 | 749500 |
| 2026-05-19 | -61.92 | $106.16 | 395443 |
| 2026-05-18 | -63.78 | $106.65 | 468300 |
| 2026-05-15 | -62.70 | $106.94 | 541200 |
| 2026-05-14 | -67.24 | $105.72 | 526300 |
| 2026-05-13 | -62.56 | $106.98 | 557312 |
| 2026-05-12 | -67.72 | $105.59 | 601920 |
| 2026-05-11 | -72.77 | $104.23 | 597922 |
| 2026-05-08 | -64.04 | $106.58 | 445003 |
| 2026-05-07 | -64.23 | $106.53 | 511716 |
| 2026-05-06 | -69.28 | $105.17 | 514200 |
| 2026-05-05 | -78.38 | $102.72 | 643700 |
| 2026-05-04 | -95.02 | $98.24 | 751540 |
| 2026-05-01 | -92.26 | $100.70 | 1.1M |
| 2026-04-30 | -98.72 | $99.08 | 2.1M |
| 2026-04-29 | -27.49 | $117.36 | 961545 |
| 2026-04-28 | -16.47 | $119.95 | 573022 |
| 2026-04-27 | -20.19 | $118.96 | 608024 |
| 2026-04-24 | -19.45 | $119.07 | 472040 |
| 2026-04-23 | -15.55 | $120.00 | 488000 |
| 2026-04-22 | -24.81 | $117.40 | 492700 |
| 2026-04-21 | -13.83 | $120.24 | 525300 |
| 2026-04-20 | -0.49 | $122.08 | 452537 |
| 2026-04-17 | -11.53 | $119.19 | 854543 |
| 2026-04-16 | -6.16 | $118.05 | 565300 |
| 2026-04-15 | -11.27 | $116.50 | 608643 |
| 2026-04-14 | -10.16 | $116.75 | 831237 |
| 2026-04-13 | -0.63 | $115.47 | 630400 |
| 2026-04-10 | -8.06 | $112.07 | 609500 |
| 2026-04-09 | -1.06 | $113.07 | 474811 |
| 2026-04-08 | -12.82 | $107.59 | 563900 |
| 2026-04-07 | -22.24 | $103.50 | 516528 |
| 2026-04-06 | -3.52 | $105.84 | 435700 |
| 2026-04-02 | -8.02 | $103.87 | 350628 |
| 2026-04-01 | -29.89 | $102.88 | 569300 |
| 2026-03-31 | -27.14 | $103.50 | 585732 |
| 2026-03-30 | -44.08 | $101.24 | 497843 |
| 2026-03-27 | -48.73 | $100.62 | 549226 |
| 2026-03-26 | -45.24 | $101.54 | 706600 |
| 2026-03-25 | -67.78 | $99.38 | 528203 |
| 2026-03-24 | -69.97 | $99.00 | 340949 |
| 2026-03-23 | -64.90 | $99.88 | 654806 |
| 2026-03-20 | -77.85 | $97.63 | 696543 |
| 2026-03-19 | -68.65 | $99.53 | 589639 |
| 2026-03-18 | -83.76 | $97.33 | 613200 |
| 2026-03-17 | -76.49 | $98.92 | 360141 |
| 2026-03-16 | -85.45 | $96.96 | 686535 |
| 2026-03-13 | -92.31 | $95.46 | 535201 |
| 2026-03-12 | -90.81 | $95.79 | 581938 |
| 2026-03-11 | -79.83 | $98.19 | 898756 |
| 2026-03-10 | -93.53 | $95.98 | 672227 |
| 2026-03-09 | -86.95 | $98.12 | 882900 |
| 2026-03-06 | -98.44 | $100.48 | 593200 |
| 2026-03-05 | -64.34 | $106.35 | 604013 |
| 2026-03-04 | -77.42 | $104.46 | 443704 |
| 2026-03-03 | -62.94 | $105.89 | 537805 |
| 2026-03-02 | -74.18 | $104.15 | 544000 |
| 2026-02-27 | -63.36 | $105.35 | 636500 |
| 2026-02-26 | -47.17 | $107.98 | 507500 |
| 2026-02-25 | -50.55 | $107.43 | 615714 |
| 2026-02-24 | -41.13 | $108.96 | 548711 |
| 2026-02-23 | -54.68 | $106.76 | 501200 |
| 2026-02-20 | -33.50 | $110.20 | 743600 |
| 2026-02-19 | -28.26 | $111.05 | 778200 |
| 2026-02-18 | -26.31 | $109.40 | 560100 |
| 2026-02-17 | -21.81 | $110.01 | 696143 |
| 2026-02-13 | -21.59 | $110.04 | 575526 |
| 2026-02-12 | -29.18 | $109.01 | 606200 |
| 2026-02-11 | -16.98 | $109.03 | 620200 |
| 2026-02-10 | -10.09 | $109.83 | 684722 |
| 2026-02-09 | -23.74 | $107.75 | 645115 |
| 2026-02-06 | -9.77 | $109.28 | 676600 |
| 2026-02-05 | -34.89 | $106.53 | 664719 |
| 2026-02-04 | -24.16 | $107.69 | 984713 |
| 2026-02-03 | -72.08 | $101.52 | 614534 |
| 2026-02-02 | -57.67 | $101.78 | 745703 |
| 2026-01-30 | -44.10 | $102.80 | 768101 |
| 2026-01-29 | -51.23 | $101.58 | 797760 |
| 2026-01-28 | -60.69 | $99.96 | 703636 |
| 2026-01-27 | -35.40 | $104.29 | 546000 |
| 2026-01-26 | -27.39 | $105.66 | 772221 |
| 2026-01-23 | -32.48 | $104.79 | 437900 |
| 2026-01-22 | -27.80 | $105.59 | 891134 |
| 2026-01-21 | -7.65 | $108.56 | 712480 |
| 2026-01-20 | -35.00 | $104.02 | 765116 |
| 2026-01-16 | -10.78 | $107.95 | 804937 |
| 2026-01-15 | -4.19 | $109.10 | 790728 |
| 2026-01-14 | -7.18 | $108.09 | 729338 |
| 2026-01-13 | -1.71 | $108.39 | 835226 |
| 2026-01-12 | -8.67 | $106.97 | 999700 |
| 2026-01-09 | -2.56 | $108.18 | 782500 |
| 2026-01-08 | -3.77 | $105.50 | 1.1M |
| 2026-01-07 | -16.61 | $101.71 | 820483 |
| 2026-01-06 | -2.60 | $104.68 | 1.0M |
| 2026-01-05 | -10.03 | $99.38 | 1.6M |
| 2026-01-02 | -17.79 | $96.10 | 689800 |
| 2025-12-31 | -23.52 | $95.26 | 620009 |
| 2025-12-30 | -16.50 | $96.29 | 681615 |
| 2025-12-29 | -14.52 | $96.58 | 600500 |
| 2025-12-26 | -18.81 | $95.95 | 611323 |
| 2025-12-24 | -23.93 | $95.20 | 281420 |
| 2025-12-23 | -28.08 | $94.59 | 575432 |
| 2025-12-22 | -12.68 | $96.85 | 794378 |
| 2025-12-19 | -3.80 | $96.96 | 1.3M |
| 2025-12-18 | -8.69 | $94.97 | 966081 |
| 2025-12-17 | -3.54 | $95.21 | 893310 |
| 2025-12-16 | -3.38 | $92.89 | 970904 |
| 2025-12-15 | -38.29 | $90.81 | 1.3M |
| 2025-12-12 | -39.88 | $91.29 | 1.1M |
| 2025-12-11 | -64.51 | $89.08 | 816000 |
| 2025-12-10 | -80.42 | $86.82 | 1.0M |
| 2025-12-09 | -98.25 | $84.40 | 689700 |
| 2025-12-08 | -98.11 | $84.82 | 618520 |
| 2025-12-05 | -98.49 | $85.76 | 1.3M |
| 2025-12-04 | -91.22 | $87.86 | 563000 |
| 2025-12-03 | -66.86 | $91.66 | 686500 |
| 2025-12-02 | -76.54 | $90.15 | 677500 |
| 2025-12-01 | -81.92 | $89.31 | 708700 |
| 2025-11-28 | -69.42 | $91.26 | 218208 |
| 2025-11-26 | -68.46 | $91.41 | 408112 |
| 2025-11-25 | -63.65 | $92.16 | 554905 |
| 2025-11-24 | -82.18 | $89.27 | 590800 |
| 2025-11-21 | -72.56 | $90.77 | 769542 |
| 2025-11-20 | -96.79 | $86.99 | 700152 |
| 2025-11-19 | -97.57 | $87.82 | 574400 |
| 2025-11-18 | -88.88 | $90.92 | 537801 |
| 2025-11-17 | -92.17 | $92.08 | 628104 |
| 2025-11-14 | -71.23 | $95.05 | 487547 |
| 2025-11-13 | -68.48 | $95.44 | 471137 |
| 2025-11-12 | -52.33 | $97.73 | 533808 |
| 2025-11-11 | -54.16 | $97.47 | 487232 |
| 2025-11-10 | -43.09 | $99.04 | 678840 |
| 2025-11-07 | -46.69 | $98.53 | 758100 |
| 2025-11-06 | -33.71 | $100.37 | 1.2M |
| 2025-11-05 | -57.69 | $96.97 | 1.1M |
| 2025-11-04 | -96.26 | $91.50 | 1.0M |
| 2025-11-03 | -90.13 | $92.37 | 677520 |
| 2025-10-31 | -85.97 | $92.96 | 538728 |
| 2025-10-30 | -100.00 | $92.59 | 505317 |
| 2025-10-29 | -90.34 | $94.18 | 536839 |
| 2025-10-28 | -95.76 | $95.15 | 413043 |
| 2025-10-27 | -96.59 | $97.28 | 490000 |
| 2025-10-24 | -96.93 | $97.24 | 452216 |
| 2025-10-23 | -98.15 | $97.93 | 587741 |
| 2025-10-22 | -64.74 | $102.78 | 621936 |
| 2025-10-21 | -70.45 | $102.04 | 512802 |
| 2025-10-20 | -93.60 | $99.04 | 292600 |
| 2025-10-17 | -88.66 | $99.68 | 321300 |
| 2025-10-16 | -97.69 | $98.51 | 549600 |
| 2025-10-15 | -94.01 | $99.04 | 349100 |
| 2025-10-14 | -79.59 | $101.43 | 557947 |
| 2025-10-13 | -83.70 | $100.79 | 436000 |
| 2025-10-10 | -96.60 | $98.78 | 499309 |
| 2025-10-09 | -99.35 | $99.77 | 592807 |
| 2025-10-08 | -90.19 | $101.70 | 514521 |
| 2025-10-07 | -96.74 | $101.38 | 587100 |
| 2025-10-06 | -86.21 | $103.95 | 741050 |
| 2025-10-03 | -95.97 | $104.23 | 528625 |
| 2025-10-02 | -88.38 | $106.50 | 401385 |
| 2025-10-01 | -92.57 | $105.89 | 337600 |
| 2025-09-30 | -93.11 | $106.91 | 424847 |
| 2025-09-29 | -81.74 | $108.43 | 578005 |
| 2025-09-26 | -84.55 | $109.45 | 365700 |
| 2025-09-25 | -92.80 | $108.56 | 606110 |
| 2025-09-24 | -78.44 | $110.86 | 647822 |
| 2025-09-23 | -96.44 | $108.43 | 383300 |
| 2025-09-22 | -99.34 | $108.13 | 657926 |
| 2025-09-19 | -88.33 | $110.91 | 680900 |
| 2025-09-18 | -96.09 | $109.86 | 279446 |
| 2025-09-17 | -87.88 | $111.12 | 407029 |
| 2025-09-16 | -83.31 | $111.96 | 407217 |
| 2025-09-15 | -98.10 | $109.78 | 650735 |
| 2025-09-12 | -89.16 | $112.81 | 361000 |
| 2025-09-11 | -71.58 | $115.12 | 311732 |
| 2025-09-10 | -91.78 | $112.49 | 589300 |
| 2025-09-09 | -86.31 | $113.97 | 346700 |
| 2025-09-08 | -79.80 | $114.76 | 666800 |
| 2025-09-05 | -88.28 | $116.83 | 271900 |
| 2025-09-04 | -89.46 | $117.12 | 278531 |
| 2025-09-03 | -92.54 | $117.17 | 374900 |
| 2025-09-02 | -96.54 | $116.82 | 335911 |
| 2025-08-29 | -80.78 | $119.58 | 293500 |
| 2025-08-28 | -86.30 | $119.09 | 259618 |
| 2025-08-27 | -76.61 | $120.59 | 224806 |
| 2025-08-26 | -89.70 | $119.35 | 280300 |
| 2025-08-25 | -90.04 | $119.32 | 254800 |
| 2025-08-22 | -76.72 | $121.85 | 339201 |
| 2025-08-21 | -87.68 | $119.92 | 802117 |
| 2025-08-20 | -93.11 | $119.14 | 368900 |
| 2025-08-19 | -80.55 | $121.54 | 633100 |
| 2025-08-18 | -78.23 | $121.97 | 547600 |
| 2025-08-15 | -78.17 | $121.98 | 601408 |
| 2025-08-14 | -74.23 | $122.71 | 293542 |
| 2025-08-13 | -66.50 | $124.14 | 320039 |
| 2025-08-12 | -79.96 | $121.65 | 439700 |
| 2025-08-11 | -93.95 | $119.06 | 535600 |
| 2025-08-08 | -96.85 | $120.75 | 326300 |
| 2025-08-07 | -81.49 | $123.24 | 343300 |
| 2025-08-06 | -72.79 | $124.65 | 687300 |
| 2025-08-05 | -89.00 | $125.12 | 611000 |
| 2025-08-04 | -74.31 | $126.99 | 366600 |
| 2025-08-01 | -82.72 | $125.92 | 393400 |
| 2025-07-31 | -95.31 | $127.71 | 385341 |
| 2025-07-30 | -71.09 | $130.77 | 383800 |
| 2025-07-29 | -34.91 | $132.61 | 376400 |
| 2025-07-28 | -35.09 | $132.59 | 364332 |
| 2025-07-25 | -10.55 | $135.29 | 278800 |
| 2025-07-24 | -31.27 | $133.01 | 433500 |
| 2025-07-23 | -40.70 | $131.59 | 487300 |
| 2025-07-22 | -13.37 | $134.36 | 432716 |
| 2025-07-21 | -32.48 | $130.82 | 262131 |
| 2025-07-18 | -28.76 | $131.40 | 301106 |
| 2025-07-17 | -30.49 | $131.13 | 315813 |
| 2025-07-16 | -24.15 | $132.12 | 423700 |
| 2025-07-15 | -28.12 | $131.50 | 357400 |
| 2025-07-14 | -14.86 | $133.57 | 532416 |
| 2025-07-11 | -8.90 | $134.50 | 506011 |
| 2025-07-10 | -7.50 | $134.72 | 541811 |
| 2025-07-09 | -16.27 | $131.45 | 300700 |
| 2025-07-08 | -13.04 | $131.88 | 402600 |
| 2025-07-07 | -7.94 | $131.52 | 514700 |
| 2025-07-03 | -8.11 | $131.50 | 273623 |
| 2025-07-02 | -7.91 | $130.52 | 419606 |
| 2025-07-01 | -11.78 | $130.09 | 570100 |
| 2025-06-30 | -40.65 | $126.88 | 361800 |
| 2025-06-27 | -31.12 | $127.94 | 829100 |
| 2025-06-26 | -39.39 | $127.02 | 284900 |
| 2025-06-25 | -51.89 | $125.63 | 278900 |
| 2025-06-24 | -48.20 | $126.04 | 441806 |
| 2025-06-23 | -69.06 | $123.72 | 476400 |
| 2025-06-20 | -84.66 | $122.90 | 659400 |
| 2025-06-18 | -79.76 | $123.44 | 496321 |
| 2025-06-17 | -71.82 | $124.52 | 464600 |
| 2025-06-16 | -91.03 | $123.56 | 609947 |
| 2025-06-13 | -92.99 | $124.38 | 486000 |
| 2025-06-12 | -51.89 | $128.19 | 393708 |
| 2025-06-11 | -41.10 | $129.19 | 506400 |
| 2025-06-10 | -28.91 | $130.32 | 639246 |
| 2025-06-09 | -55.12 | $127.89 | 294904 |
| 2025-06-06 | -35.65 | $128.64 | 305841 |
| 2025-06-05 | -48.58 | $125.81 | 325814 |
| 2025-06-04 | -45.00 | $126.34 | 421220 |
| 2025-06-03 | -36.28 | $127.63 | 409400 |
| 2025-06-02 | -58.85 | $124.29 | 299334 |
| 2025-05-30 | -42.70 | $126.68 | 468600 |
| 2025-05-29 | -41.08 | $126.92 | 364233 |
| 2025-05-28 | -17.57 | $130.40 | 282837 |
| 2025-05-27 | -15.07 | $130.77 | 352800 |
| 2025-05-23 | -31.49 | $128.34 | 297300 |
| 2025-05-22 | -26.49 | $129.08 | 324900 |
| 2025-05-21 | -36.01 | $127.67 | 289821 |
| 2025-05-20 | -12.03 | $131.22 | 382144 |
| 2025-05-19 | -1.42 | $132.79 | 545908 |
| 2025-05-16 | -0.16 | $130.69 | 459800 |
| 2025-05-15 | -16.35 | $128.28 | 636720 |
| 2025-05-14 | -24.32 | $127.32 | 504223 |
| 2025-05-13 | -33.36 | $126.23 | 578519 |
| 2025-05-12 | -30.87 | $126.53 | 727500 |
| 2025-05-09 | -53.53 | $123.67 | 499900 |
| 2025-05-08 | -74.00 | $121.26 | 862800 |
| 2025-05-07 | -30.43 | $125.78 | 506400 |
| 2025-05-06 | -32.39 | $125.51 | 469325 |
| 2025-05-05 | -22.08 | $126.93 | 375020 |
| 2025-05-02 | -5.66 | $129.19 | 442600 |
| 2025-05-01 | -37.59 | $125.68 | 449100 |
| 2025-04-30 | -45.37 | $126.11 | 397118 |
| 2025-04-29 | -41.40 | $126.83 | 393107 |
| 2025-04-28 | -47.76 | $125.76 | 393600 |
| 2025-04-25 | -50.27 | $125.30 | 230200 |
| 2025-04-24 | -45.41 | $126.19 | 305600 |
| 2025-04-23 | -54.75 | $124.48 | 425500 |
| 2025-04-22 | -65.79 | $122.46 | 644303 |
| 2025-04-21 | -74.86 | $120.80 | 296800 |
| 2025-04-17 | -57.65 | $123.95 | 211300 |
| 2025-04-16 | -60.00 | $123.52 | 351410 |
| 2025-04-15 | -47.81 | $125.75 | 436702 |
| 2025-04-14 | -43.93 | $126.46 | 519500 |
| 2025-04-11 | -52.62 | $124.87 | 370544 |
| 2025-04-10 | -62.90 | $122.99 | 427600 |
| 2025-04-09 | -30.66 | $128.89 | 555928 |
| 2025-04-08 | -93.82 | $117.49 | 532300 |
| 2025-04-07 | -91.93 | $118.99 | 671400 |
| 2025-04-04 | -98.33 | $123.41 | 666243 |
| 2025-04-03 | -85.88 | $128.48 | 568200 |
| 2025-04-02 | -60.97 | $134.00 | 441500 |
| 2025-04-01 | -66.65 | $132.74 | 458907 |
| 2025-03-31 | -66.47 | $132.78 | 475100 |
| 2025-03-28 | -71.84 | $131.59 | 305300 |
| 2025-03-27 | -63.13 | $133.52 | 308400 |
| 2025-03-26 | -65.55 | $133.16 | 318400 |
| 2025-03-25 | -69.83 | $132.48 | 365226 |
| 2025-03-24 | -76.30 | $131.47 | 419800 |
| 2025-03-21 | -84.98 | $129.52 | 583744 |
| 2025-03-20 | -89.46 | $130.02 | 374823 |
| 2025-03-19 | -84.44 | $131.86 | 398100 |
| 2025-03-18 | -87.56 | $130.90 | 269801 |
| 2025-03-17 | -82.75 | $132.38 | 495925 |
| 2025-03-14 | -89.57 | $130.28 | 396500 |
| 2025-03-13 | -97.34 | $127.89 | 449921 |
| 2025-03-12 | -98.34 | $130.07 | 538212 |
| 2025-03-11 | -99.96 | $133.21 | 651837 |
| 2025-03-10 | -60.74 | $144.54 | 669634 |
| 2025-03-07 | -58.09 | $145.12 | 541800 |
| 2025-03-06 | -71.27 | $142.23 | 351515 |
| 2025-03-05 | -62.88 | $144.07 | 436200 |
| 2025-03-04 | -61.38 | $144.40 | 510714 |
| 2025-03-03 | -62.88 | $144.07 | 412300 |
| 2025-02-28 | -66.44 | $143.29 | 828800 |
| 2025-02-27 | -97.01 | $143.27 | 501700 |
| 2025-02-26 | -85.16 | $146.44 | 417300 |
| 2025-02-25 | -72.33 | $148.16 | 464136 |
| 2025-02-24 | -56.15 | $150.33 | 423721 |
| 2025-02-21 | -55.48 | $150.42 | 560300 |
| 2025-02-20 | -36.52 | $152.28 | 910201 |
| 2025-02-19 | -62.62 | $147.69 | 472700 |
| 2025-02-18 | -46.05 | $149.19 | 441339 |
| 2025-02-14 | -67.51 | $145.90 | 437136 |
| 2025-02-13 | -59.21 | $146.93 | 453000 |
| 2025-02-12 | -22.87 | $152.65 | 307107 |
| 2025-02-11 | -30.30 | $151.35 | 319300 |
| 2025-02-10 | -26.79 | $151.58 | 236801 |
| 2025-02-07 | -11.53 | $154.24 | 331400 |
| 2025-02-06 | -0.06 | $155.97 | 397300 |
| 2025-02-05 | -10.07 | $151.15 | 231039 |
| 2025-02-04 | -8.35 | $150.23 | 372700 |
| 2025-02-03 | -13.54 | $148.97 | 427300 |
| 2025-01-31 | -22.50 | $147.33 | 271718 |
| 2025-01-30 | -19.58 | $147.65 | 347900 |
| 2025-01-29 | -21.72 | $147.30 | 486132 |
| 2025-01-28 | -8.78 | $148.79 | 243122 |
| 2025-01-27 | -13.65 | $147.84 | 290201 |
| 2025-01-24 | -10.53 | $145.94 | 297242 |
| 2025-01-23 | -11.07 | $145.68 | 375800 |
| 2025-01-22 | -7.02 | $145.31 | 226300 |
| 2025-01-21 | -11.74 | $144.08 | 307749 |
| 2025-01-17 | -52.93 | $141.74 | 240500 |
| 2025-01-16 | -49.82 | $142.55 | 278629 |
| 2025-01-15 | -56.65 | $141.97 | 321211 |
| 2025-01-14 | -71.66 | $140.88 | 406623 |
| 2025-01-13 | -54.35 | $142.86 | 371300 |
| 2025-01-10 | -73.73 | $140.92 | 224200 |
| 2025-01-08 | -78.72 | $140.42 | 287900 |
| 2025-01-07 | -83.71 | $140.24 | 252221 |
| 2025-01-06 | -74.52 | $141.34 | 378313 |
| 2025-01-03 | -62.39 | $143.30 | 355720 |
| 2025-01-02 | -74.62 | $141.67 | 349425 |
| 2024-12-31 | -72.30 | $141.98 | 296918 |
| 2024-12-30 | -78.72 | $141.22 | 241746 |
| 2024-12-27 | -84.32 | $140.82 | 152810 |
| 2024-12-26 | -81.25 | $141.27 | 175953 |
| 2024-12-24 | -85.44 | $140.71 | 105833 |
| 2024-12-23 | -92.15 | $139.72 | 237800 |
| 2024-12-20 | -87.73 | $141.58 | 702300 |
| 2024-12-19 | -94.05 | $140.70 | 251760 |
| 2024-12-18 | -97.92 | $140.16 | 205100 |
| 2024-12-17 | -73.40 | $145.23 | 298664 |
| 2024-12-16 | -74.25 | $145.13 | 279400 |
| 2024-12-13 | -62.96 | $146.45 | 140200 |
| 2024-12-12 | -63.39 | $146.40 | 157504 |
| 2024-12-11 | -70.32 | $145.59 | 273480 |
| 2024-12-10 | -83.18 | $144.02 | 218925 |
| 2024-12-09 | -88.28 | $143.42 | 310946 |
| 2024-12-06 | -47.32 | $148.24 | 281504 |
| 2024-12-05 | -40.87 | $149.00 | 299809 |
| 2024-12-04 | -24.81 | $150.89 | 227040 |
| 2024-12-03 | -27.48 | $149.74 | 203823 |
| 2024-12-02 | -20.42 | $150.59 | 224360 |
| 2024-11-29 | -16.07 | $151.24 | 172500 |
| 2024-11-27 | -20.01 | $150.61 | 318200 |
| 2024-11-26 | -12.57 | $151.80 | 274600 |
| 2024-11-25 | -6.75 | $152.73 | 424000 |
| 2024-11-22 | -5.67 | $149.64 | 223900 |
| 2024-11-21 | -3.77 | $149.30 | 202635 |
| 2024-11-20 | -18.45 | $146.54 | 167005 |
| 2024-11-19 | -21.29 | $145.73 | 180933 |
| 2024-11-18 | -19.97 | $145.98 | 394800 |
| 2024-11-15 | -18.64 | $146.23 | 556000 |
| 2024-11-14 | -29.45 | $144.19 | 210500 |
| 2024-11-13 | -25.90 | $144.86 | 264147 |
| 2024-11-12 | -28.65 | $144.34 | 537500 |
| 2024-11-11 | -25.11 | $145.01 | 487900 |
| 2024-11-08 | -25.64 | $144.91 | 302238 |
| 2024-11-07 | -30.56 | $143.98 | 365500 |
| 2024-11-06 | -27.91 | $144.48 | 696300 |
| 2024-11-05 | -51.89 | $139.46 | 434735 |
| 2024-11-04 | -43.24 | $140.25 | 756400 |
| 2024-11-01 | -30.99 | $138.76 | 449400 |
| 2024-10-31 | -26.27 | $139.51 | 469300 |
| 2024-10-30 | -20.86 | $140.30 | 246200 |
| 2024-10-29 | -16.55 | $141.00 | 350700 |
| 2024-10-28 | -17.54 | $140.84 | 335100 |
| 2024-10-25 | -6.95 | $141.49 | 257337 |
| 2024-10-24 | -7.88 | $141.35 | 772073 |
| 2024-10-23 | -52.18 | $131.93 | 423700 |
| 2024-10-22 | -7.88 | $136.09 | 199142 |
| 2024-10-21 | -4.05 | $136.20 | 283600 |
| 2024-10-18 | -17.31 | $134.75 | 192800 |
| 2024-10-17 | -21.61 | $134.15 | 212947 |
| 2024-10-16 | -12.47 | $134.88 | 271900 |
| 2024-10-15 | -22.06 | $133.59 | 258700 |
| 2024-10-14 | -11.47 | $134.30 | 212727 |
| 2024-10-11 | -16.22 | $133.70 | 421413 |
| 2024-10-10 | -7.53 | $133.42 | 180700 |
| 2024-10-09 | -14.13 | $132.29 | 157500 |
| 2024-10-08 | -25.90 | $130.32 | 295982 |
| 2024-10-07 | -36.46 | $128.70 | 261111 |
| 2024-10-04 | -13.89 | $132.16 | 222100 |
| 2024-10-03 | -29.75 | $129.73 | 178000 |
| 2024-10-02 | -20.42 | $131.16 | 330800 |
| 2024-10-01 | -30.92 | $129.55 | 341600 |
| 2024-09-30 | -26.03 | $130.30 | 232132 |
| 2024-09-27 | -9.92 | $132.77 | 170839 |
| 2024-09-26 | -11.17 | $132.40 | 265148 |
| 2024-09-25 | -32.58 | $129.16 | 233900 |
| 2024-09-24 | -0.67 | $133.72 | 248400 |
| 2024-09-23 | -3.62 | $130.67 | 243743 |
| 2024-09-20 | -7.05 | $130.03 | 695027 |
| 2024-09-19 | 0.00 | $130.74 | 375412 |
| 2024-09-18 | -16.39 | $127.58 | 311600 |
| 2024-09-17 | -18.02 | $127.24 | 285338 |
| 2024-09-16 | -37.23 | $125.30 | 268900 |
| 2024-09-13 | -39.31 | $125.09 | 353005 |
| 2024-09-12 | -66.04 | $122.39 | 235012 |
| 2024-09-11 | -72.27 | $120.93 | 249727 |
| 2024-09-10 | -71.82 | $120.98 | 374000 |
| 2024-09-09 | -59.38 | $122.38 | 380300 |
| 2024-09-06 | -54.67 | $122.91 | 247100 |
| 2024-09-05 | -42.93 | $124.23 | 214900 |
| 2024-09-04 | -28.18 | $125.89 | 321312 |
| 2024-09-03 | -23.64 | $126.40 | 455200 |
| 2024-08-30 | -13.07 | $127.59 | 295100 |
| 2024-08-29 | -11.29 | $127.79 | 246900 |
| 2024-08-28 | -15.12 | $126.79 | 232400 |
| 2024-08-27 | -30.14 | $126.85 | 203537 |
| 2024-08-26 | -45.31 | $125.56 | 276706 |
| 2024-08-23 | -35.00 | $127.02 | 303733 |
| 2024-08-22 | -46.22 | $125.43 | 220000 |
| 2024-08-21 | -47.21 | $125.29 | 331100 |
| 2024-08-20 | -66.27 | $122.59 | 256017 |
| 2024-08-19 | -54.06 | $124.32 | 204349 |
| 2024-08-16 | -58.43 | $123.70 | 346732 |
| 2024-08-15 | -60.13 | $123.46 | 317935 |
| 2024-08-14 | -90.13 | $119.32 | 377893 |
| 2024-08-13 | -99.39 | $118.17 | 453013 |
| 2024-08-12 | -89.36 | $120.24 | 329845 |
| 2024-08-09 | -82.82 | $121.28 | 633400 |
| 2024-08-08 | -82.69 | $121.30 | 914440 |
| 2024-08-07 | -76.69 | $123.78 | 632300 |
| 2024-08-06 | -56.06 | $125.61 | 398528 |
| 2024-08-05 | -51.72 | $124.97 | 497941 |
| 2024-08-02 | -40.63 | $127.00 | 690845 |
| 2024-08-01 | -46.91 | $125.85 | 510329 |
| 2024-07-31 | -38.18 | $127.45 | 423700 |
| 2024-07-30 | -16.22 | $131.47 | 361342 |
| 2024-07-29 | -26.11 | $129.66 | 313833 |
| 2024-07-26 | -34.30 | $128.16 | 505000 |
| 2024-07-25 | -45.39 | $126.13 | 469028 |
| 2024-07-24 | -68.27 | $121.94 | 513627 |
| 2024-07-23 | -44.13 | $126.36 | 420700 |
| 2024-07-22 | -43.20 | $126.53 | 340326 |
| 2024-07-19 | -38.23 | $127.44 | 462114 |
| 2024-07-18 | -27.36 | $129.43 | 682600 |
| 2024-07-17 | -21.35 | $130.53 | 904136 |
| 2024-07-16 | -1.43 | $132.47 | 886927 |
| 2024-07-15 | -2.88 | $128.06 | 711500 |
| 2024-07-12 | -7.50 | $125.56 | 477500 |
| 2024-07-11 | -5.93 | $123.15 | 507533 |
| 2024-07-10 | -8.33 | $121.18 | 404200 |
| 2024-07-09 | -32.37 | $118.64 | 480800 |
| 2024-07-08 | -47.59 | $117.06 | 419011 |
| 2024-07-05 | -32.08 | $118.67 | 505546 |
| 2024-07-03 | -41.91 | $117.65 | 327600 |
| 2024-07-02 | -36.13 | $118.25 | 587829 |
| 2024-07-01 | -29.96 | $118.89 | 616510 |
| 2024-06-28 | -26.81 | $119.00 | 635035 |
| 2024-06-27 | -32.30 | $117.95 | 371607 |
| 2024-06-26 | -33.96 | $117.66 | 476820 |
| 2024-06-25 | -16.59 | $119.88 | 405300 |
| 2024-06-24 | -1.59 | $120.34 | 542200 |
| 2024-06-21 | -6.55 | $118.06 | 803122 |
| 2024-06-20 | -19.72 | $117.24 | 494536 |
| 2024-06-18 | -19.96 | $117.36 | 460100 |
| 2024-06-17 | -31.91 | $116.56 | 433800 |
| 2024-06-14 | -46.92 | $115.34 | 383610 |
| 2024-06-13 | -39.81 | $116.16 | 388708 |
| 2024-06-12 | -31.40 | $117.13 | 540239 |
| 2024-06-11 | -52.12 | $114.74 | 389500 |
| 2024-06-10 | -68.69 | $112.83 | 494800 |
| 2024-06-07 | -57.68 | $114.10 | 378800 |
| 2024-06-06 | -65.83 | $113.16 | 281837 |
| 2024-06-05 | -79.75 | $112.11 | 368400 |
| 2024-06-04 | -77.37 | $112.45 | 424200 |
| 2024-06-03 | -66.99 | $113.93 | 471928 |
| 2024-05-31 | -72.18 | $113.19 | 506400 |
| 2024-05-30 | -90.05 | $110.64 | 434825 |
| 2024-05-29 | -96.22 | $109.76 | 510800 |
| 2024-05-28 | -93.13 | $111.97 | 559546 |
| 2024-05-24 | -68.27 | $115.42 | 307706 |
| 2024-05-23 | -71.15 | $115.08 | 556900 |
| 2024-05-22 | -47.55 | $117.87 | 323300 |
| 2024-05-21 | -48.90 | $117.71 | 388948 |
| 2024-05-20 | -35.79 | $119.26 | 432700 |
| 2024-05-17 | -43.06 | $118.40 | 446626 |
| 2024-05-16 | -29.02 | $120.06 | 392924 |
| 2024-05-15 | -43.32 | $118.37 | 474811 |
| 2024-05-14 | -43.65 | $118.33 | 368000 |
| 2024-05-13 | -49.83 | $117.60 | 519702 |
| 2024-05-10 | -55.76 | $117.16 | 532000 |
| 2024-05-09 | -64.95 | $116.02 | 794500 |
| 2024-05-08 | -95.78 | $115.70 | 1.6M |
| 2024-05-07 | -41.43 | $122.14 | 810931 |
| 2024-05-06 | -45.57 | $121.65 | 501900 |
| 2024-05-03 | -53.59 | $120.70 | 538900 |
| 2024-05-02 | -59.41 | $120.01 | 518300 |
| 2024-05-01 | -66.92 | $119.12 | 606700 |
| 2024-04-30 | -74.18 | $118.26 | 664400 |
| 2024-04-29 | -63.80 | $119.49 | 587805 |
| 2024-04-26 | -67.51 | $119.05 | 566500 |
| 2024-04-25 | -72.79 | $118.95 | 609838 |
| 2024-04-24 | -71.99 | $119.06 | 591445 |
| 2024-04-23 | -85.92 | $117.14 | 479500 |
| 2024-04-22 | -87.59 | $116.91 | 598712 |
| 2024-04-19 | -92.69 | $116.35 | 525600 |
| 2024-04-18 | -95.59 | $117.07 | 548500 |
| 2024-04-17 | -97.01 | $117.33 | 468700 |
| 2024-04-16 | -99.60 | $118.40 | 394300 |
| 2024-04-15 | -94.41 | $119.29 | 602500 |
| 2024-04-12 | -74.31 | $121.77 | 671500 |
| 2024-04-11 | -49.43 | $124.84 | 571718 |
| 2024-04-10 | -38.65 | $126.17 | 552600 |
| 2024-04-09 | -38.25 | $126.22 | 770430 |
| 2024-04-08 | -60.24 | $124.54 | 757700 |
| 2024-04-05 | -76.17 | $122.16 | 611235 |
| 2024-04-04 | -86.01 | $120.69 | 645821 |
| 2024-04-03 | -83.04 | $118.90 | 539904 |
| 2024-04-02 | -55.62 | $119.84 | 598900 |
| 2024-04-01 | -39.91 | $123.71 | 505600 |
| 2024-03-28 | -29.19 | $126.35 | 552000 |
| 2024-03-27 | -22.90 | $127.90 | 544625 |
| 2024-03-26 | -33.62 | $125.26 | 457109 |
| 2024-03-25 | -34.51 | $125.04 | 639031 |
| 2024-03-22 | -25.82 | $127.18 | 498400 |
| 2024-03-21 | -14.17 | $130.05 | 491606 |
| 2024-03-20 | -14.29 | $130.02 | 392930 |
| 2024-03-19 | -18.96 | $128.87 | 499700 |
| 2024-03-18 | -21.72 | $128.19 | 847607 |
| 2024-03-15 | -18.60 | $128.96 | 912600 |
| 2024-03-14 | -26.92 | $126.91 | 821821 |
| 2024-03-13 | -31.18 | $125.86 | 1.0M |
| 2024-03-12 | -27.24 | $126.83 | 843400 |
| 2024-03-11 | -23.43 | $127.77 | 2.4M |
| 2024-03-08 | -12.36 | $121.03 | 702100 |
| 2024-03-07 | -12.97 | $120.99 | 825240 |
| 2024-03-06 | -20.32 | $119.97 | 1.1M |
| 2024-03-05 | -58.21 | $114.71 | 1.3M |
| 2024-03-04 | -95.72 | $109.60 | 530441 |
| 2024-03-01 | -96.43 | $109.83 | 548300 |
| 2024-02-29 | -90.19 | $111.94 | 579527 |
| 2024-02-28 | -80.61 | $113.22 | 293300 |
| 2024-02-27 | -89.33 | $112.17 | 433418 |
| 2024-02-26 | -90.17 | $112.06 | 501103 |
| 2024-02-23 | -92.22 | $112.84 | 603408 |
| 2024-02-22 | -82.62 | $114.19 | 599100 |
| 2024-02-21 | -83.97 | $114.03 | 689300 |
| 2024-02-20 | -98.50 | $114.10 | 798722 |
| 2024-02-16 | -78.17 | $117.39 | 712539 |
| 2024-02-15 | -62.16 | $118.74 | 424800 |
| 2024-02-14 | -59.48 | $118.30 | 422037 |
| 2024-02-13 | -62.26 | $117.43 | 500121 |
| 2024-02-12 | -28.99 | $120.93 | 438600 |
| 2024-02-09 | -30.04 | $120.82 | 327800 |
| 2024-02-08 | -14.54 | $122.45 | 298500 |
| 2024-02-07 | -21.10 | $121.76 | 287630 |
| 2024-02-06 | -28.42 | $120.99 | 318900 |
| 2024-02-05 | -35.08 | $120.29 | 306714 |
| 2024-02-02 | -17.59 | $122.13 | 222248 |
| 2024-02-01 | -20.02 | $121.75 | 356800 |
| 2024-01-31 | -24.34 | $121.12 | 437845 |
| 2024-01-30 | -4.98 | $123.34 | 400744 |
| 2024-01-29 | -1.39 | $122.50 | 439000 |
| 2024-01-26 | -5.00 | $121.56 | 387841 |
| 2024-01-25 | -7.73 | $121.26 | 538016 |
| 2024-01-24 | -6.59 | $118.35 | 426646 |
| 2024-01-23 | -2.23 | $118.15 | 542300 |
| 2024-01-22 | -25.70 | $116.04 | 455600 |
| 2024-01-19 | -8.16 | $117.00 | 343300 |
| 2024-01-18 | -20.61 | $116.10 | 340333 |
| 2024-01-17 | -45.81 | $114.15 | 349200 |
| 2024-01-16 | -41.15 | $114.50 | 504240 |
| 2024-01-12 | -19.31 | $116.14 | 406500 |
| 2024-01-11 | -6.20 | $117.12 | 409237 |
| 2024-01-10 | -0.40 | $117.55 | 423200 |
| 2024-01-09 | -22.77 | $115.54 | 363731 |
| 2024-01-08 | -1.40 | $117.07 | 513200 |
| 2024-01-05 | -33.95 | $114.62 | 695000 |
| 2024-01-04 | -30.83 | $114.61 | 493900 |
| 2024-01-03 | -57.59 | $112.83 | 532826 |
| 2024-01-02 | -39.10 | $114.06 | 626104 |
| 2023-12-29 | -49.05 | $113.30 | 405917 |
| 2023-12-28 | -51.46 | $112.95 | 298600 |
| 2023-12-27 | -50.21 | $113.04 | 481822 |
| 2023-12-26 | -47.16 | $113.26 | 447223 |
| 2023-12-22 | -35.92 | $114.07 | 431000 |
| 2023-12-21 | -53.40 | $112.81 | 527940 |
| 2023-12-20 | -78.64 | $110.99 | 592702 |
| 2023-12-19 | -52.29 | $112.89 | 768900 |
| 2023-12-18 | -39.25 | $113.83 | 1.0M |
| 2023-12-15 | -85.44 | $110.50 | 866900 |
| 2023-12-14 | -54.92 | $112.70 | 821212 |
| 2023-12-13 | -33.02 | $113.67 | 590003 |
| 2023-12-12 | -65.87 | $111.60 | 693400 |
| 2023-12-11 | -30.79 | $113.81 | 456811 |
| 2023-12-08 | -49.68 | $112.62 | 289300 |
| 2023-12-07 | -54.76 | $112.30 | 386700 |
| 2023-12-06 | -82.92 | $110.55 | 331945 |
| 2023-12-05 | -86.96 | $110.39 | 462000 |
| 2023-12-04 | -32.59 | $114.31 | 650400 |
| 2023-12-01 | -50.21 | $113.04 | 623237 |
| 2023-11-30 | -85.41 | $110.28 | 671900 |
| 2023-11-29 | -87.01 | $110.16 | 594200 |
| 2023-11-28 | -68.41 | $111.55 | 653700 |
| 2023-11-27 | -66.53 | $111.69 | 428400 |
| 2023-11-24 | -33.73 | $114.14 | 208800 |
| 2023-11-22 | -25.30 | $114.77 | 349600 |
| 2023-11-21 | -34.27 | $114.10 | 415400 |
| 2023-11-20 | -40.70 | $113.62 | 257520 |
| 2023-11-17 | -38.15 | $113.81 | 388500 |
| 2023-11-16 | -47.52 | $113.11 | 351515 |
| 2023-11-15 | -46.82 | $113.29 | 535441 |
| 2023-11-14 | -59.01 | $112.35 | 558900 |
| 2023-11-13 | -81.68 | $111.39 | 502500 |
| 2023-11-10 | -86.19 | $111.45 | 570700 |
| 2023-11-09 | -89.80 | $110.86 | 505329 |
| 2023-11-08 | -86.68 | $111.37 | 545500 |
| 2023-11-07 | -61.45 | $115.50 | 866237 |
| 2023-11-06 | -75.50 | $113.20 | 769712 |
| 2023-11-03 | -63.96 | $115.09 | 415014 |
| 2023-11-02 | -80.02 | $112.46 | 495900 |
| 2023-11-01 | -89.91 | $110.94 | 544301 |
| 2023-10-31 | -95.44 | $110.50 | 605129 |
| 2023-10-30 | -88.97 | $111.52 | 452400 |
| 2023-10-27 | -95.56 | $110.48 | 585100 |
| 2023-10-26 | -99.80 | $110.85 | 1.1M |
| 2023-10-25 | -97.23 | $112.57 | 633525 |
| 2023-10-24 | -86.11 | $114.09 | 436727 |
| 2023-10-23 | -89.94 | $113.58 | 571700 |
| 2023-10-20 | -99.76 | $113.04 | 582341 |
| 2023-10-19 | -83.80 | $115.32 | 702016 |
| 2023-10-18 | -93.37 | $114.15 | 1.2M |
| 2023-10-17 | -90.99 | $116.37 | 3.2M |
| 2023-10-16 | -6.88 | $124.90 | 240500 |
| 2023-10-13 | -33.14 | $122.76 | 258700 |
| 2023-10-12 | -28.50 | $124.09 | 283200 |
| 2023-10-11 | -26.65 | $124.30 | 281100 |
| 2023-10-10 | -28.85 | $124.05 | 366116 |
| 2023-10-09 | -57.28 | $121.33 | 440800 |
| 2023-10-06 | -90.51 | $119.47 | 331200 |
| 2023-10-05 | -86.12 | $120.18 | 274600 |
| 2023-10-04 | -85.22 | $120.29 | 362100 |
| 2023-10-03 | -97.96 | $118.73 | 400513 |
| 2023-10-02 | -79.25 | $121.37 | 442200 |
| 2023-09-29 | -69.60 | $122.51 | 380000 |
| 2023-09-28 | -62.49 | $123.35 | 286400 |
| 2023-09-27 | -88.57 | $120.27 | 267700 |
| 2023-09-26 | -99.35 | $119.97 | 313500 |
| 2023-09-25 | -91.76 | $121.27 | 344200 |
| 2023-09-22 | -92.05 | $121.24 | 296400 |
| 2023-09-21 | -100.00 | $120.42 | 276600 |
| 2023-09-20 | -94.99 | $123.72 | 303503 |
| 2023-09-19 | -96.48 | $123.61 | 466341 |
| 2023-09-18 | -83.22 | $125.24 | 607811 |
| 2023-09-15 | -81.64 | $125.43 | 704800 |
| 2023-09-14 | -76.87 | $126.48 | 337700 |
| 2023-09-13 | -98.43 | $124.14 | 370400 |
| 2023-09-12 | -90.96 | $126.17 | 340400 |
| 2023-09-11 | -69.72 | $128.19 | 350100 |
| 2023-09-08 | -54.68 | $129.72 | 331700 |
| 2023-09-07 | -81.23 | $127.32 | 310140 |
| 2023-09-06 | -65.64 | $128.99 | 358600 |
| 2023-09-05 | -77.40 | $127.73 | 454628 |
| 2023-09-01 | -75.72 | $127.91 | 327105 |
| 2023-08-31 | -85.15 | $126.90 | 436412 |
| 2023-08-30 | -61.39 | $128.61 | 308100 |
| 2023-08-29 | -51.70 | $129.78 | 373100 |
| 2023-08-28 | -76.39 | $126.80 | 746424 |
| 2023-08-25 | -86.58 | $125.57 | 245217 |
| 2023-08-24 | -83.68 | $125.92 | 386300 |
| 2023-08-23 | -69.93 | $127.58 | 345900 |
| 2023-08-22 | -64.54 | $128.23 | 408916 |
| 2023-08-21 | -61.29 | $127.77 | 481335 |
| 2023-08-18 | -36.11 | $131.16 | 373000 |
| 2023-08-17 | -39.97 | $130.64 | 429400 |
| 2023-08-16 | -14.93 | $134.01 | 450800 |
| 2023-08-15 | -16.57 | $133.79 | 338100 |
| 2023-08-14 | -17.56 | $133.31 | 463900 |
| 2023-08-11 | -12.66 | $133.98 | 406632 |
| 2023-08-10 | -9.83 | $134.30 | 657800 |
| 2023-08-09 | -2.48 | $133.07 | 518795 |
| 2023-08-08 | -5.86 | $131.54 | 1.1M |
| 2023-08-07 | -24.92 | $128.37 | 559800 |
| 2023-08-04 | -30.58 | $127.27 | 380001 |
| 2023-08-03 | -34.50 | $126.71 | 529500 |
| 2023-08-02 | -13.53 | $129.44 | 396400 |
| 2023-08-01 | -6.00 | $130.12 | 344400 |
| 2023-07-31 | -2.10 | $130.75 | 593100 |
| 2023-07-28 | -0.22 | $128.85 | 480614 |
| 2023-07-27 | -17.32 | $125.80 | 446218 |
| 2023-07-26 | -6.36 | $125.06 | 656300 |
| 2023-07-25 | -9.21 | $124.50 | 326334 |
| 2023-07-24 | -14.22 | $123.75 | 386000 |
| 2023-07-21 | -9.88 | $124.40 | 716629 |
| 2023-07-20 | -15.22 | $123.60 | 302604 |
| 2023-07-19 | -15.29 | $123.59 | 382200 |
| 2023-07-18 | -12.82 | $123.96 | 591421 |
| 2023-07-17 | -36.98 | $120.34 | 442000 |
| 2023-07-14 | -35.25 | $120.60 | 377300 |
| 2023-07-13 | -34.38 | $120.73 | 340200 |
| 2023-07-12 | -44.39 | $119.23 | 414420 |
| 2023-07-11 | -30.84 | $121.26 | 748005 |
| 2023-07-10 | -0.43 | $120.23 | 441610 |
| 2023-07-07 | -21.00 | $117.82 | 445545 |
| 2023-07-06 | -18.95 | $118.00 | 338611 |
| 2023-07-05 | -28.08 | $117.20 | 421534 |
| 2023-07-03 | -27.85 | $117.22 | 222538 |
| 2023-06-30 | -24.43 | $117.52 | 426652 |
| 2023-06-29 | -11.05 | $117.90 | 493100 |
| 2023-06-28 | -60.61 | $114.00 | 363400 |
| 2023-06-27 | -68.11 | $113.41 | 322801 |
| 2023-06-26 | -91.69 | $111.69 | 291826 |
| 2023-06-23 | -94.12 | $111.88 | 434900 |
| 2023-06-22 | -61.99 | $114.04 | 255700 |
| 2023-06-21 | -62.65 | $114.48 | 361500 |
| 2023-06-20 | -78.84 | $112.95 | 410413 |
| 2023-06-16 | -74.11 | $113.94 | 805225 |
| 2023-06-15 | -77.47 | $113.89 | 660300 |
| 2023-06-14 | -66.46 | $115.33 | 408029 |
| 2023-06-13 | -50.61 | $117.40 | 299800 |
| 2023-06-12 | -52.14 | $117.20 | 249000 |
| 2023-06-09 | -52.37 | $117.17 | 276416 |
| 2023-06-08 | -45.71 | $118.04 | 309600 |
| 2023-06-07 | -51.39 | $118.45 | 514200 |
| 2023-06-06 | -71.81 | $116.74 | 465533 |
| 2023-06-05 | -86.90 | $113.64 | 808661 |
| 2023-06-02 | -77.22 | $115.63 | 654601 |
| 2023-06-01 | -89.19 | $113.17 | 548800 |
| 2023-05-31 | -87.63 | $113.49 | 694704 |
| 2023-05-30 | -72.30 | $116.64 | 829500 |
| 2023-05-26 | -74.54 | $116.18 | 499546 |
| 2023-05-25 | -67.09 | $117.71 | 788815 |
| 2023-05-24 | -85.49 | $113.93 | 876815 |
| 2023-05-23 | -88.50 | $113.40 | 2.6M |
| 2023-05-22 | -95.05 | $118.82 | 392100 |
| 2023-05-19 | -95.45 | $120.16 | 753902 |
| 2023-05-18 | -81.17 | $122.44 | 493200 |
| 2023-05-17 | -75.70 | $123.05 | 391319 |
| 2023-05-16 | -85.65 | $121.94 | 402222 |
| 2023-05-15 | -77.67 | $122.83 | 416045 |
| 2023-05-12 | -86.28 | $121.87 | 331100 |
| 2023-05-11 | -85.65 | $121.94 | 445900 |
| 2023-05-10 | -84.70 | $122.08 | 728703 |
| 2023-05-09 | -47.21 | $126.00 | 991425 |
| 2023-05-08 | -8.66 | $129.79 | 525894 |
| 2023-05-05 | -11.83 | $129.27 | 337400 |
| 2023-05-04 | -19.05 | $127.99 | 431800 |
| 2023-05-03 | -11.73 | $129.07 | 304500 |
| 2023-05-02 | -10.91 | $128.38 | 284025 |
| 2023-05-01 | -13.29 | $128.05 | 367300 |
| 2023-04-28 | -15.35 | $127.52 | 267600 |
| 2023-04-27 | -24.07 | $125.93 | 484940 |
| 2023-04-26 | -38.10 | $123.31 | 673300 |
| 2023-04-25 | -15.03 | $126.93 | 477045 |
| 2023-04-24 | -7.15 | $128.33 | 270144 |
| 2023-04-21 | -0.71 | $128.94 | 293734 |
| 2023-04-20 | -6.07 | $127.28 | 206900 |
| 2023-04-19 | -3.89 | $127.66 | 283327 |
| 2023-04-18 | -0.19 | $126.39 | 348043 |
| 2023-04-17 | -0.31 | $123.79 | 296322 |
| 2023-04-14 | -5.85 | $122.78 | 214027 |
| 2023-04-13 | -2.91 | $122.55 | 239918 |
| 2023-04-12 | -12.28 | $120.20 | 575044 |
| 2023-04-11 | -10.10 | $120.45 | 518320 |
| 2023-04-10 | -12.51 | $118.87 | 271546 |
| 2023-04-06 | -11.29 | $118.85 | 730303 |
| 2023-04-05 | -35.86 | $117.59 | 489700 |
| 2023-04-04 | -41.69 | $118.09 | 343931 |
| 2023-04-03 | -56.41 | $117.61 | 322909 |
| 2023-03-31 | -58.86 | $117.19 | 283300 |
| 2023-03-30 | -68.53 | $115.53 | 240000 |
| 2023-03-29 | -75.87 | $114.27 | 215705 |
| 2023-03-28 | -85.08 | $112.69 | 290100 |
| 2023-03-27 | -85.72 | $112.58 | 365711 |
| 2023-03-24 | -85.78 | $112.57 | 291104 |
| 2023-03-23 | -82.98 | $113.05 | 495107 |
| 2023-03-22 | -58.62 | $117.23 | 436600 |
| 2023-03-21 | -50.17 | $118.68 | 449101 |
| 2023-03-20 | -56.59 | $117.58 | 389534 |
| 2023-03-17 | -69.52 | $115.36 | 468200 |
| 2023-03-16 | -66.43 | $116.28 | 625006 |
| 2023-03-15 | -90.31 | $112.15 | 420020 |
| 2023-03-14 | -93.34 | $113.88 | 414306 |
| 2023-03-13 | -98.62 | $114.49 | 404736 |
| 2023-03-10 | -90.90 | $117.58 | 296100 |
| 2023-03-09 | -93.97 | $118.35 | 291800 |
| 2023-03-08 | -68.13 | $121.82 | 252300 |
| 2023-03-07 | -55.99 | $123.45 | 277800 |
| 2023-03-06 | -41.33 | $125.42 | 269400 |
| 2023-03-03 | -48.40 | $124.47 | 255700 |
| 2023-03-02 | -54.06 | $123.71 | 349643 |
| 2023-03-01 | -83.32 | $119.78 | 347100 |
| 2023-02-28 | -93.89 | $118.36 | 331129 |
| 2023-02-27 | -94.33 | $118.50 | 342300 |
| 2023-02-24 | -90.32 | $119.03 | 293243 |
| 2023-02-23 | -89.11 | $120.17 | 263713 |
| 2023-02-22 | -98.78 | $119.66 | 370618 |
| 2023-02-21 | -99.91 | $119.86 | 339233 |
| 2023-02-17 | -81.04 | $122.85 | 371527 |
| 2023-02-16 | -73.75 | $123.58 | 786712 |
| 2023-02-15 | -8.50 | $130.01 | 697641 |
| 2023-02-14 | -19.09 | $125.73 | 539445 |
| 2023-02-13 | -43.39 | $123.91 | 307402 |
| 2023-02-10 | -67.68 | $121.61 | 308600 |
| 2023-02-09 | -31.71 | $124.29 | 221035 |
| 2023-02-08 | -14.30 | $124.98 | 310339 |
| 2023-02-07 | -8.07 | $125.58 | 371342 |
| 2023-02-06 | -12.89 | $124.90 | 220200 |
| 2023-02-03 | -7.51 | $125.66 | 181700 |
| 2023-02-02 | -8.89 | $125.28 | 211900 |
| 2023-02-01 | -17.65 | $123.86 | 305600 |
| 2023-01-31 | -22.73 | $122.89 | 303858 |
| 2023-01-30 | -29.91 | $121.68 | 380021 |
| 2023-01-27 | -15.67 | $124.08 | 339005 |
| 2023-01-26 | -14.34 | $124.25 | 397340 |
| 2023-01-25 | -11.26 | $124.78 | 278839 |
| 2023-01-24 | -15.50 | $124.05 | 363041 |
| 2023-01-23 | -1.80 | $125.89 | 288202 |
| 2023-01-20 | -1.37 | $123.91 | 288635 |
| 2023-01-19 | -17.22 | $121.51 | 240900 |
| 2023-01-18 | -23.07 | $120.66 | 286849 |
| 2023-01-17 | -7.11 | $122.43 | 375200 |
| 2023-01-13 | -7.52 | $119.95 | 238300 |
| 2023-01-12 | -7.34 | $119.97 | 373800 |
| 2023-01-11 | -35.41 | $118.21 | 358200 |
| 2023-01-10 | -66.22 | $114.05 | 339049 |
| 2023-01-09 | -62.52 | $114.55 | 295500 |
| 2023-01-06 | -59.93 | $114.90 | 259000 |
| 2023-01-05 | -81.63 | $111.97 | 366217 |
| 2023-01-04 | -79.70 | $112.23 | 228300 |
| 2023-01-03 | -95.26 | $110.13 | 447038 |
| 2022-12-30 | -76.79 | $112.64 | 329900 |
| 2022-12-29 | -83.22 | $112.01 | 259800 |
| 2022-12-28 | -99.80 | $109.52 | 234029 |
| 2022-12-27 | -88.38 | $111.50 | 286300 |
| 2022-12-23 | -83.76 | $112.18 | 212000 |
| 2022-12-22 | -89.13 | $111.39 | 301642 |
| 2022-12-21 | -85.91 | $112.44 | 379100 |
| 2022-12-20 | -97.35 | $112.40 | 292500 |
| 2022-12-19 | -96.26 | $112.67 | 316400 |
| 2022-12-16 | -91.77 | $114.58 | 857400 |
| 2022-12-15 | -88.42 | $116.34 | 389820 |
| 2022-12-14 | -82.80 | $117.82 | 402800 |
| 2022-12-13 | -60.40 | $119.63 | 360707 |
| 2022-12-12 | -48.76 | $120.57 | 319600 |
| 2022-12-09 | -55.20 | $120.05 | 237510 |
| 2022-12-08 | -59.16 | $119.73 | 281800 |
| 2022-12-07 | -78.22 | $116.68 | 350200 |
| 2022-12-06 | -67.43 | $117.76 | 317700 |
| 2022-12-05 | -65.04 | $118.72 | 272022 |
| 2022-12-02 | -47.97 | $121.90 | 352200 |
| 2022-12-01 | -37.06 | $123.51 | 287900 |
| 2022-11-30 | -44.24 | $123.22 | 384244 |
| 2022-11-29 | -59.41 | $121.29 | 418600 |
| 2022-11-28 | -70.61 | $119.34 | 260418 |
| 2022-11-25 | -64.29 | $120.44 | 160214 |
| 2022-11-23 | -67.34 | $119.91 | 341330 |
| 2022-11-22 | -52.47 | $122.50 | 293500 |
| 2022-11-21 | -56.77 | $121.75 | 226130 |
| 2022-11-18 | -52.70 | $122.46 | 237500 |
| 2022-11-17 | -63.09 | $120.65 | 249884 |
| 2022-11-16 | -51.89 | $122.60 | 392711 |
| 2022-11-15 | -55.51 | $121.97 | 463813 |
| 2022-11-14 | -63.89 | $120.51 | 441300 |
| 2022-11-11 | -52.99 | $122.41 | 446242 |
| 2022-11-10 | -67.28 | $119.92 | 549100 |
| 2022-11-09 | -95.98 | $114.92 | 458506 |
| 2022-11-08 | -89.67 | $116.02 | 802900 |
| 2022-11-07 | -85.99 | $116.66 | 1.3M |
| 2022-11-04 | -17.59 | $128.37 | 464207 |
| 2022-11-03 | -32.06 | $125.61 | 374829 |
| 2022-11-02 | -25.94 | $126.76 | 335100 |
| 2022-11-01 | -6.70 | $130.38 | 362925 |
| 2022-10-31 | -7.75 | $129.84 | 360200 |
| 2022-10-28 | -0.43 | $129.19 | 303009 |
| 2022-10-27 | -9.61 | $126.24 | 319724 |
| 2022-10-26 | -13.43 | $125.04 | 262259 |
| 2022-10-25 | -6.32 | $124.68 | 344804 |
| 2022-10-24 | -8.40 | $123.60 | 309100 |
| 2022-10-21 | -8.04 | $123.60 | 470000 |
| 2022-10-20 | -27.42 | $119.50 | 630511 |
| 2022-10-19 | -8.84 | $123.43 | 448722 |
| 2022-10-18 | -6.57 | $123.91 | 409511 |
| 2022-10-17 | -11.20 | $121.91 | 541900 |
| 2022-10-14 | -12.07 | $120.83 | 727800 |
| 2022-10-13 | -6.65 | $120.00 | 579300 |
| 2022-10-12 | -6.42 | $119.01 | 569449 |
| 2022-10-11 | -18.35 | $116.65 | 1.0M |
| 2022-10-10 | -27.69 | $115.22 | 534311 |
| 2022-10-07 | -34.42 | $114.19 | 469900 |
| 2022-10-06 | -17.37 | $116.80 | 493509 |
| 2022-10-05 | -22.86 | $115.96 | 380600 |
| 2022-10-04 | -28.94 | $115.03 | 324000 |
| 2022-10-03 | -46.44 | $112.35 | 499600 |
| 2022-09-30 | -64.92 | $109.52 | 461100 |
| 2022-09-29 | -61.07 | $110.11 | 556600 |
| 2022-09-28 | -56.37 | $110.83 | 398949 |
| 2022-09-27 | -90.27 | $105.64 | 412631 |
| 2022-09-26 | -99.54 | $104.22 | 464523 |
| 2022-09-23 | -89.66 | $106.22 | 526000 |
| 2022-09-22 | -99.25 | $106.41 | 468702 |
| 2022-09-21 | -85.11 | $109.14 | 499400 |
| 2022-09-20 | -64.14 | $112.38 | 453100 |
| 2022-09-19 | -51.97 | $114.26 | 385731 |
| 2022-09-16 | -61.77 | $112.75 | 1.5M |
| 2022-09-15 | -33.62 | $117.52 | 499336 |
| 2022-09-14 | -36.17 | $117.11 | 569400 |
| 2022-09-13 | -67.25 | $112.11 | 357100 |
| 2022-09-12 | -43.75 | $115.89 | 489423 |
| 2022-09-09 | -43.63 | $115.91 | 321908 |
| 2022-09-08 | -61.28 | $113.07 | 429015 |
| 2022-09-07 | -69.05 | $111.82 | 686200 |
| 2022-09-06 | -94.97 | $107.65 | 797301 |
| 2022-09-02 | -83.11 | $113.19 | 369821 |
| 2022-09-01 | -84.13 | $113.07 | 434021 |
| 2022-08-31 | -72.04 | $114.71 | 478500 |
| 2022-08-30 | -74.85 | $114.39 | 484500 |
| 2022-08-29 | -65.12 | $115.50 | 394400 |
| 2022-08-26 | -46.98 | $117.57 | 385500 |
| 2022-08-25 | -16.56 | $121.04 | 241200 |
| 2022-08-24 | -26.29 | $119.93 | 333115 |
| 2022-08-23 | -36.11 | $118.81 | 390542 |
| 2022-08-22 | -40.93 | $118.26 | 395600 |
| 2022-08-19 | -29.10 | $119.61 | 363405 |
| 2022-08-18 | 0.00 | $122.93 | 330128 |
| 2022-08-17 | -12.53 | $121.22 | 434538 |
| 2022-08-16 | -12.62 | $121.21 | 460400 |
| 2022-08-15 | -41.75 | $117.98 | 505000 |
| 2022-08-12 | -41.50 | $117.95 | 466500 |
| 2022-08-11 | -59.13 | $115.97 | 407200 |
| 2022-08-10 | -52.91 | $115.60 | 473700 |
| 2022-08-09 | -71.53 | $112.66 | 429102 |
| 2022-08-08 | -62.40 | $113.93 | 638348 |
| 2022-08-05 | -77.86 | $111.78 | 490800 |
| 2022-08-04 | -59.60 | $114.32 | 522300 |
| 2022-08-03 | -22.21 | $119.52 | 313746 |
| 2022-08-02 | -35.15 | $117.72 | 518500 |
| 2022-08-01 | -3.95 | $122.06 | 296209 |
| 2022-07-29 | -2.17 | $120.87 | 285212 |
| 2022-07-28 | -1.36 | $119.61 | 207539 |
| 2022-07-27 | -5.10 | $119.11 | 326615 |
| 2022-07-26 | -31.49 | $116.14 | 228246 |
| 2022-07-25 | -14.55 | $117.98 | 189300 |
| 2022-07-22 | -21.82 | $117.19 | 187918 |
| 2022-07-21 | -7.01 | $118.39 | 185900 |
| 2022-07-20 | -3.55 | $118.75 | 193921 |
| 2022-07-19 | -16.16 | $117.21 | 296343 |
| 2022-07-18 | -71.37 | $111.74 | 276315 |
| 2022-07-15 | -74.49 | $111.94 | 192918 |
| 2022-07-14 | -86.99 | $110.88 | 160300 |
| 2022-07-13 | -86.87 | $110.90 | 268900 |
| 2022-07-12 | -83.57 | $111.51 | 244400 |
| 2022-07-11 | -83.69 | $111.49 | 172544 |
| 2022-07-08 | -85.90 | $111.59 | 210039 |
| 2022-07-07 | -83.48 | $112.61 | 299385 |
| 2022-07-06 | -89.59 | $111.25 | 284349 |
| 2022-07-05 | -80.75 | $113.46 | 258500 |
| 2022-07-01 | -83.91 | $112.69 | 291036 |
| 2022-06-30 | -88.26 | $111.63 | 409100 |
| 2022-06-29 | -82.74 | $113.24 | 213515 |
| 2022-06-28 | -76.62 | $114.71 | 207000 |
| 2022-06-27 | -71.09 | $116.04 | 230014 |
| 2022-06-24 | -66.10 | $117.24 | 561900 |
| 2022-06-23 | -93.01 | $110.77 | 348335 |
| 2022-06-22 | -96.77 | $112.15 | 388430 |
| 2022-06-21 | -98.08 | $114.72 | 394200 |
| 2022-06-17 | -89.41 | $117.77 | 608600 |
| 2022-06-16 | -93.48 | $117.07 | 398900 |
| 2022-06-15 | -59.01 | $123.47 | 451803 |
| 2022-06-14 | -67.44 | $122.09 | 534400 |
| 2022-06-13 | -79.17 | $120.17 | 755128 |
| 2022-06-10 | -89.15 | $120.31 | 220500 |
| 2022-06-09 | -52.78 | $125.54 | 335800 |
| 2022-06-08 | -26.01 | $129.39 | 204700 |
| 2022-06-07 | -23.09 | $132.11 | 193100 |
| 2022-06-06 | -25.10 | $131.76 | 200500 |
| 2022-06-03 | -29.42 | $131.01 | 261500 |
| 2022-06-02 | -41.11 | $130.08 | 163800 |
| 2022-06-01 | -57.70 | $127.15 | 365232 |
| 2022-05-31 | -55.82 | $127.89 | 491000 |
| 2022-05-27 | -54.55 | $129.50 | 253331 |
| 2022-05-26 | -67.13 | $127.64 | 261034 |
| 2022-05-25 | -84.74 | $123.03 | 223330 |
| 2022-05-24 | -95.33 | $120.06 | 284214 |
| 2022-05-23 | -88.45 | $123.27 | 219400 |
| 2022-05-20 | -91.76 | $122.39 | 317300 |
| 2022-05-19 | -85.57 | $124.55 | 345632 |
| 2022-05-18 | -99.48 | $121.68 | 319700 |
| 2022-05-17 | -83.75 | $127.27 | 250912 |
| 2022-05-16 | -87.95 | $126.11 | 206316 |
| 2022-05-13 | -80.02 | $128.30 | 212710 |
| 2022-05-12 | -90.81 | $125.32 | 391022 |
| 2022-05-11 | -86.31 | $127.90 | 270500 |
| 2022-05-10 | -75.58 | $130.70 | 453000 |
| 2022-05-09 | -94.94 | $125.65 | 453937 |
| 2022-05-06 | -88.17 | $130.95 | 282028 |
| 2022-05-05 | -90.87 | $134.08 | 202800 |
| 2022-05-04 | -66.67 | $138.43 | 203945 |
| 2022-05-03 | -88.30 | $135.24 | 271100 |
| 2022-05-02 | -68.81 | $139.38 | 238500 |
| 2022-04-29 | -62.07 | $140.46 | 168007 |
| 2022-04-28 | -31.69 | $145.33 | 202016 |
| 2022-04-27 | -47.35 | $142.82 | 220200 |
| 2022-04-26 | -59.14 | $140.93 | 222737 |
| 2022-04-25 | -36.43 | $144.57 | 172321 |
| 2022-04-22 | -57.39 | $141.21 | 139900 |
| 2022-04-21 | -36.62 | $144.54 | 147754 |
| 2022-04-20 | -20.21 | $147.17 | 228900 |
| 2022-04-19 | -4.35 | $147.58 | 273511 |
| 2022-04-18 | -31.57 | $141.77 | 182300 |
| 2022-04-14 | -28.80 | $142.07 | 206344 |
| 2022-04-13 | -45.56 | $140.26 | 224126 |
| 2022-04-12 | -92.96 | $135.14 | 209908 |
| 2022-04-11 | -97.41 | $134.66 | 225200 |
| 2022-04-08 | -81.71 | $135.93 | 219529 |
| 2022-04-07 | -71.73 | $137.06 | 338222 |
| 2022-04-06 | -66.44 | $136.55 | 213133 |
| 2022-04-05 | -24.94 | $141.94 | 297006 |
| 2022-04-04 | -22.19 | $141.35 | 255800 |
| 2022-04-01 | -20.92 | $141.57 | 232100 |
| 2022-03-31 | -19.81 | $141.76 | 200807 |
| 2022-03-30 | -7.74 | $143.66 | 209600 |
| 2022-03-29 | -13.36 | $143.49 | 337839 |
| 2022-03-28 | -25.93 | $141.23 | 229500 |
| 2022-03-25 | -15.58 | $143.09 | 293800 |
| 2022-03-24 | -24.43 | $142.12 | 225800 |
| 2022-03-23 | -43.75 | $138.49 | 164900 |
| 2022-03-22 | -24.43 | $142.12 | 178925 |
| 2022-03-21 | -32.73 | $140.56 | 142800 |
| 2022-03-18 | -27.20 | $141.60 | 388700 |
| 2022-03-17 | -34.14 | $140.50 | 224246 |
| 2022-03-16 | -36.03 | $143.72 | 298400 |
| 2022-03-15 | -58.79 | $138.10 | 194138 |
| 2022-03-14 | -71.58 | $134.94 | 259900 |
| 2022-03-11 | -70.88 | $135.43 | 183327 |
| 2022-03-10 | -71.69 | $135.22 | 267619 |
| 2022-03-09 | -74.76 | $134.43 | 280700 |
| 2022-03-08 | -85.34 | $131.70 | 238800 |
| 2022-03-07 | -99.06 | $128.51 | 292911 |
| 2022-03-04 | -77.50 | $139.21 | 346937 |
| 2022-03-03 | -73.65 | $139.93 | 196303 |
| 2022-03-02 | -52.59 | $143.87 | 254909 |
| 2022-03-01 | -66.86 | $141.20 | 328600 |
| 2022-02-28 | -50.03 | $144.35 | 312300 |
| 2022-02-25 | -37.57 | $146.68 | 247930 |
| 2022-02-24 | -62.27 | $142.06 | 306538 |
| 2022-02-23 | -84.71 | $139.86 | 204200 |
| 2022-02-22 | -63.73 | $143.29 | 323405 |
| 2022-02-18 | -50.58 | $144.13 | 470335 |
| 2022-02-17 | -46.57 | $144.89 | 322223 |
| 2022-02-16 | -34.85 | $147.11 | 571861 |
| 2022-02-15 | -17.37 | $150.42 | 463900 |
| 2022-02-14 | -42.19 | $145.72 | 489400 |
| 2022-02-11 | -28.30 | $148.35 | 481330 |
| 2022-02-10 | -19.92 | $151.37 | 385300 |
| 2022-02-09 | -30.39 | $149.20 | 366383 |
| 2022-02-08 | -33.04 | $148.65 | 299616 |
| 2022-02-07 | -54.75 | $144.15 | 170133 |
| 2022-02-04 | -61.13 | $143.41 | 194900 |
| 2022-02-03 | -67.12 | $142.08 | 149000 |
| 2022-02-02 | -63.11 | $142.97 | 286800 |
| 2022-02-01 | -56.19 | $144.51 | 427000 |
| 2022-01-31 | -61.18 | $143.40 | 395418 |
| 2022-01-28 | -67.88 | $141.91 | 410100 |
| 2022-01-27 | -81.40 | $138.99 | 316621 |
| 2022-01-26 | -51.39 | $145.80 | 422000 |
| 2022-01-25 | -59.06 | $144.06 | 527624 |
| 2022-01-24 | -70.07 | $141.56 | 407342 |
| 2022-01-21 | -96.13 | $139.84 | 336000 |
| 2022-01-20 | -96.08 | $140.56 | 386800 |
| 2022-01-19 | -99.89 | $139.89 | 513204 |
| 2022-01-18 | -65.97 | $145.50 | 552000 |
| 2022-01-14 | -28.63 | $152.27 | 194900 |
| 2022-01-13 | -20.02 | $153.83 | 258342 |
| 2022-01-12 | -27.74 | $152.43 | 243930 |
| 2022-01-11 | -23.99 | $153.11 | 219839 |
| 2022-01-10 | -28.24 | $152.34 | 250800 |
| 2022-01-07 | -17.60 | $154.27 | 336741 |
| 2022-01-06 | -15.94 | $154.57 | 263300 |
| 2022-01-05 | -36.07 | $150.92 | 328000 |
| 2022-01-04 | -15.66 | $154.62 | 245900 |
| 2022-01-03 | -19.08 | $154.00 | 299845 |
| 2021-12-31 | -8.11 | $155.99 | 173500 |
| 2021-12-30 | -15.62 | $154.59 | 174203 |
| 2021-12-29 | -2.01 | $155.63 | 132437 |
| 2021-12-28 | -9.00 | $154.35 | 150721 |
| 2021-12-27 | -1.54 | $154.42 | 111906 |
| 2021-12-23 | -4.10 | $152.66 | 249830 |
| 2021-12-22 | -2.92 | $150.72 | 152100 |
| 2021-12-21 | -35.03 | $147.77 | 163205 |
| 2021-12-20 | -85.65 | $141.09 | 221200 |
| 2021-12-17 | -70.37 | $143.22 | 391411 |
| 2021-12-16 | -77.40 | $142.24 | 212627 |
| 2021-12-15 | -75.83 | $142.46 | 255500 |
| 2021-12-14 | -73.60 | $142.77 | 233000 |
| 2021-12-13 | -65.93 | $143.84 | 181900 |
| 2021-12-10 | -44.26 | $146.86 | 214443 |
| 2021-12-09 | -48.92 | $146.21 | 224632 |
| 2021-12-08 | -33.93 | $148.30 | 214300 |
| 2021-12-07 | -36.44 | $147.95 | 260303 |
| 2021-12-06 | -45.84 | $146.64 | 231400 |
| 2021-12-03 | -65.28 | $143.93 | 258000 |
| 2021-12-02 | -50.14 | $145.78 | 250923 |
| 2021-12-01 | -89.63 | $140.07 | 277342 |
| 2021-11-30 | -65.56 | $143.55 | 382300 |
| 2021-11-29 | -50.69 | $145.70 | 183505 |
| 2021-11-26 | -59.41 | $144.32 | 152906 |
| 2021-11-24 | -14.23 | $150.54 | 82000 |
| 2021-11-23 | -14.49 | $150.14 | 181500 |
| 2021-11-22 | -13.33 | $150.37 | 235200 |
| 2021-11-19 | -4.48 | $151.86 | 352300 |
| 2021-11-18 | -6.10 | $151.54 | 222900 |
| 2021-11-17 | -14.35 | $149.91 | 334800 |
| 2021-11-16 | -6.14 | $151.53 | 466949 |
| 2021-11-15 | -15.11 | $149.76 | 280500 |
| 2021-11-12 | -28.19 | $147.18 | 313300 |
| 2021-11-11 | -39.25 | $145.00 | 191500 |
| 2021-11-10 | -23.38 | $148.13 | 223516 |
| 2021-11-09 | -8.57 | $151.05 | 261046 |
| 2021-11-08 | -4.15 | $151.50 | 467400 |
| 2021-11-05 | -4.24 | $148.83 | 283100 |
| 2021-11-04 | -10.34 | $143.94 | 479269 |
| 2021-11-03 | -12.17 | $141.75 | 194600 |
| 2021-11-02 | -16.57 | $140.78 | 213625 |
| 2021-11-01 | -7.16 | $141.95 | 385400 |
| 2021-10-29 | -6.93 | $140.62 | 454320 |
| 2021-10-28 | -10.75 | $138.63 | 283700 |
| 2021-10-27 | -33.18 | $135.16 | 131000 |
| 2021-10-26 | -44.72 | $133.64 | 90340 |
| 2021-10-25 | -46.24 | $133.44 | 98400 |
| 2021-10-22 | -38.34 | $134.48 | 191406 |
| 2021-10-21 | -36.67 | $134.70 | 129322 |
| 2021-10-20 | -36.79 | $133.64 | 204424 |
| 2021-10-19 | -26.28 | $134.69 | 240100 |
| 2021-10-18 | -16.68 | $136.41 | 711200 |
| 2021-10-15 | -9.36 | $137.68 | 168000 |
| 2021-10-14 | -9.81 | $137.05 | 165846 |
| 2021-10-13 | -8.73 | $137.11 | 299600 |
| 2021-10-12 | -1.51 | $136.75 | 393800 |
| 2021-10-11 | -10.55 | $135.14 | 167600 |
| 2021-10-08 | -6.33 | $135.70 | 397142 |
| 2021-10-07 | -11.43 | $134.79 | 325413 |
| 2021-10-06 | -15.14 | $133.24 | 220600 |
| 2021-10-05 | -21.87 | $132.08 | 242943 |
| 2021-10-04 | -15.68 | $133.08 | 356700 |
| 2021-10-01 | -3.49 | $133.41 | 416700 |
| 2021-09-30 | -35.88 | $126.37 | 269700 |
| 2021-09-29 | -3.70 | $130.46 | 323500 |
| 2021-09-28 | -4.67 | $129.45 | 183600 |
| 2021-09-27 | -8.78 | $128.82 | 217900 |
| 2021-09-24 | -8.21 | $127.39 | 162200 |
| 2021-09-23 | -3.26 | $126.45 | 200041 |
| 2021-09-22 | -21.06 | $123.35 | 160000 |
| 2021-09-21 | -41.84 | $120.98 | 143900 |
| 2021-09-20 | -31.34 | $121.81 | 189222 |
| 2021-09-17 | -24.19 | $121.98 | 822500 |
| 2021-09-16 | -6.47 | $122.93 | 233600 |
| 2021-09-15 | -4.58 | $121.61 | 291600 |
| 2021-09-14 | -9.83 | $120.86 | 150543 |
| 2021-09-13 | -16.11 | $120.26 | 200900 |
| 2021-09-10 | -26.46 | $119.27 | 143446 |
| 2021-09-09 | -26.78 | $119.24 | 116049 |
| 2021-09-08 | -29.71 | $118.96 | 182400 |
| 2021-09-07 | -20.61 | $119.83 | 170811 |
| 2021-09-03 | -30.86 | $118.85 | 91000 |
| 2021-09-02 | -13.60 | $120.50 | 112533 |
| 2021-09-01 | -20.61 | $119.83 | 109600 |
| 2021-08-31 | -25.52 | $119.36 | 222900 |
| 2021-08-30 | -19.14 | $119.97 | 255420 |
| 2021-08-27 | -9.16 | $121.36 | 196815 |
| 2021-08-26 | -43.33 | $117.93 | 132431 |
| 2021-08-25 | -28.19 | $119.45 | 89907 |
| 2021-08-24 | -44.72 | $117.79 | 240700 |
| 2021-08-23 | -67.13 | $115.54 | 258600 |
| 2021-08-20 | -67.13 | $115.54 | 111500 |
| 2021-08-19 | -86.65 | $113.58 | 99900 |
| 2021-08-18 | -90.19 | $114.56 | 106714 |
| 2021-08-17 | -86.45 | $114.88 | 180100 |
| 2021-08-16 | -68.22 | $115.69 | 168000 |
| 2021-08-13 | -51.37 | $116.46 | 63100 |
| 2021-08-12 | -47.31 | $116.92 | 123200 |
| 2021-08-11 | -30.19 | $118.86 | 196127 |
| 2021-08-10 | -22.07 | $119.78 | 164114 |
| 2021-08-09 | -18.09 | $120.23 | 309700 |
| 2021-08-06 | -21.01 | $119.90 | 186100 |
| 2021-08-05 | -23.74 | $119.59 | 164900 |
| 2021-08-04 | -61.34 | $115.33 | 106800 |
| 2021-08-03 | -43.60 | $117.34 | 185500 |
| 2021-08-02 | -37.23 | $118.20 | 195000 |
| 2021-07-30 | -22.51 | $119.90 | 234100 |
| 2021-07-29 | -14.11 | $120.87 | 170349 |
| 2021-07-28 | -31.60 | $118.85 | 226300 |
| 2021-07-27 | -36.71 | $118.26 | 148400 |
| 2021-07-26 | -29.87 | $119.05 | 143200 |
| 2021-07-23 | -38.87 | $118.01 | 195600 |
| 2021-07-22 | -45.02 | $117.30 | 162021 |
| 2021-07-21 | -38.23 | $118.27 | 214200 |
| 2021-07-20 | -62.03 | $115.45 | 208300 |
| 2021-07-19 | -85.99 | $112.61 | 240500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.76
2026-07-16
Close Price
$111.29
Vol: 526382
Average Directional Index - Detailed Analysis
Minimum
7.74
Average
20.27
Maximum
50.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.76 | $111.29 | 526382 |
| 2026-07-15 | 9.09 | $109.10 | 480704 |
| 2026-07-14 | 9.11 | $108.32 | 556407 |
| 2026-07-13 | 8.74 | $108.74 | 543400 |
| 2026-07-10 | 8.84 | $109.72 | 508938 |
| 2026-07-09 | 9.17 | $109.61 | 496350 |
| 2026-07-08 | 9.16 | $106.39 | 678538 |
| 2026-07-07 | 9.04 | $110.95 | 987333 |
| 2026-07-06 | 9.38 | $107.67 | 708420 |
| 2026-07-02 | 9.64 | $112.37 | 1.0M |
| 2026-07-01 | 9.84 | $109.27 | 480337 |
| 2026-06-30 | 10.25 | $110.27 | 548142 |
| 2026-06-29 | 10.68 | $111.97 | 595513 |
| 2026-06-26 | 10.93 | $112.72 | 911600 |
| 2026-06-25 | 11.36 | $111.18 | 437100 |
| 2026-06-24 | 11.80 | $112.04 | 495744 |
| 2026-06-23 | 12.26 | $111.60 | 743100 |
| 2026-06-22 | 12.83 | $109.88 | 709700 |
| 2026-06-18 | 13.43 | $115.00 | 854800 |
| 2026-06-17 | 13.19 | $113.79 | 541492 |
| 2026-06-16 | 12.98 | $116.07 | 602200 |
| 2026-06-15 | 12.89 | $112.00 | 557407 |
| 2026-06-12 | 13.10 | $109.56 | 752218 |
| 2026-06-11 | 13.71 | $107.41 | 941400 |
| 2026-06-10 | 14.01 | $104.23 | 772339 |
| 2026-06-09 | 14.53 | $108.58 | 733948 |
| 2026-06-08 | 15.28 | $105.42 | 522000 |
| 2026-06-05 | 15.82 | $109.81 | 668900 |
| 2026-06-04 | 16.58 | $108.97 | 868541 |
| 2026-06-03 | 17.22 | $106.56 | 686107 |
| 2026-06-02 | 17.89 | $110.47 | 819500 |
| 2026-06-01 | 18.53 | $111.51 | 709120 |
| 2026-05-29 | 19.44 | $108.88 | 685000 |
| 2026-05-28 | 20.21 | $113.36 | 596140 |
| 2026-05-27 | 20.27 | $115.90 | 629000 |
| 2026-05-26 | 20.14 | $113.71 | 671825 |
| 2026-05-22 | 20.34 | $113.12 | 692602 |
| 2026-05-21 | 20.66 | $111.49 | 629300 |
| 2026-05-20 | 21.29 | $112.26 | 749500 |
| 2026-05-19 | 21.83 | $106.16 | 395443 |
| 2026-05-18 | 22.71 | $106.65 | 468300 |
| 2026-05-15 | 23.49 | $106.94 | 541200 |
| 2026-05-14 | 24.32 | $105.72 | 526300 |
| 2026-05-13 | 25.24 | $106.98 | 557312 |
| 2026-05-12 | 25.99 | $105.59 | 601920 |
| 2026-05-11 | 26.88 | $104.23 | 597922 |
| 2026-05-08 | 27.55 | $106.58 | 445003 |
| 2026-05-07 | 28.38 | $106.53 | 511716 |
| 2026-05-06 | 29.19 | $105.17 | 514200 |
| 2026-05-05 | 29.79 | $102.72 | 643700 |
| 2026-05-04 | 30.11 | $98.24 | 751540 |
| 2026-05-01 | 30.11 | $100.70 | 1.1M |
| 2026-04-30 | 30.40 | $99.08 | 2.1M |
| 2026-04-29 | 30.70 | $117.36 | 961545 |
| 2026-04-28 | 31.13 | $119.95 | 573022 |
| 2026-04-27 | 30.79 | $118.96 | 608024 |
| 2026-04-24 | 30.19 | $119.07 | 472040 |
| 2026-04-23 | 29.57 | $120.00 | 488000 |
| 2026-04-22 | 28.83 | $117.40 | 492700 |
| 2026-04-21 | 28.05 | $120.24 | 525300 |
| 2026-04-20 | 26.53 | $122.08 | 452537 |
| 2026-04-17 | 25.06 | $119.19 | 854543 |
| 2026-04-16 | 23.33 | $118.05 | 565300 |
| 2026-04-15 | 21.71 | $116.50 | 608643 |
| 2026-04-14 | 20.18 | $116.75 | 831237 |
| 2026-04-13 | 18.56 | $115.47 | 630400 |
| 2026-04-10 | 17.20 | $112.07 | 609500 |
| 2026-04-09 | 16.01 | $113.07 | 474811 |
| 2026-04-08 | 14.78 | $107.59 | 563900 |
| 2026-04-07 | 13.97 | $103.50 | 516528 |
| 2026-04-06 | 13.68 | $105.84 | 435700 |
| 2026-04-02 | 13.37 | $103.87 | 350628 |
| 2026-04-01 | 13.45 | $102.88 | 569300 |
| 2026-03-31 | 13.69 | $103.50 | 585732 |
| 2026-03-30 | 13.76 | $101.24 | 497843 |
| 2026-03-27 | 14.32 | $100.62 | 549226 |
| 2026-03-26 | 15.02 | $101.54 | 706600 |
| 2026-03-25 | 15.76 | $99.38 | 528203 |
| 2026-03-24 | 16.45 | $99.00 | 340949 |
| 2026-03-23 | 16.90 | $99.88 | 654806 |
| 2026-03-20 | 17.62 | $97.63 | 696543 |
| 2026-03-19 | 17.68 | $99.53 | 589639 |
| 2026-03-18 | 17.74 | $97.33 | 613200 |
| 2026-03-17 | 17.70 | $98.92 | 360141 |
| 2026-03-16 | 17.69 | $96.96 | 686535 |
| 2026-03-13 | 17.45 | $95.46 | 535201 |
| 2026-03-12 | 17.12 | $95.79 | 581938 |
| 2026-03-11 | 16.70 | $98.19 | 898756 |
| 2026-03-10 | 16.23 | $95.98 | 672227 |
| 2026-03-09 | 15.85 | $98.12 | 882900 |
| 2026-03-06 | 15.55 | $100.48 | 593200 |
| 2026-03-05 | 15.93 | $106.35 | 604013 |
| 2026-03-04 | 16.52 | $104.46 | 443704 |
| 2026-03-03 | 17.14 | $105.89 | 537805 |
| 2026-03-02 | 17.79 | $104.15 | 544000 |
| 2026-02-27 | 18.70 | $105.35 | 636500 |
| 2026-02-26 | 19.12 | $107.98 | 507500 |
| 2026-02-25 | 19.11 | $107.43 | 615714 |
| 2026-02-24 | 19.31 | $108.96 | 548711 |
| 2026-02-23 | 19.53 | $106.76 | 501200 |
| 2026-02-20 | 19.88 | $110.20 | 743600 |
| 2026-02-19 | 19.62 | $111.05 | 778200 |
| 2026-02-18 | 18.51 | $109.40 | 560100 |
| 2026-02-17 | 17.86 | $110.01 | 696143 |
| 2026-02-13 | 17.17 | $110.04 | 575526 |
| 2026-02-12 | 16.58 | $109.01 | 606200 |
| 2026-02-11 | 15.66 | $109.03 | 620200 |
| 2026-02-10 | 15.04 | $109.83 | 684722 |
| 2026-02-09 | 14.38 | $107.75 | 645115 |
| 2026-02-06 | 14.08 | $109.28 | 676600 |
| 2026-02-05 | 13.76 | $106.53 | 664719 |
| 2026-02-04 | 13.62 | $107.69 | 984713 |
| 2026-02-03 | 13.48 | $101.52 | 614534 |
| 2026-02-02 | 13.88 | $101.78 | 745703 |
| 2026-01-30 | 14.53 | $102.80 | 768101 |
| 2026-01-29 | 15.11 | $101.58 | 797760 |
| 2026-01-28 | 15.87 | $99.96 | 703636 |
| 2026-01-27 | 16.68 | $104.29 | 546000 |
| 2026-01-26 | 16.91 | $105.66 | 772221 |
| 2026-01-23 | 17.16 | $104.79 | 437900 |
| 2026-01-22 | 17.20 | $105.59 | 891134 |
| 2026-01-21 | 17.14 | $108.56 | 712480 |
| 2026-01-20 | 17.33 | $104.02 | 765116 |
| 2026-01-16 | 17.65 | $107.95 | 804937 |
| 2026-01-15 | 17.53 | $109.10 | 790728 |
| 2026-01-14 | 17.38 | $108.09 | 729338 |
| 2026-01-13 | 16.99 | $108.39 | 835226 |
| 2026-01-12 | 16.71 | $106.97 | 999700 |
| 2026-01-09 | 16.55 | $108.18 | 782500 |
| 2026-01-08 | 15.72 | $105.50 | 1.1M |
| 2026-01-07 | 15.15 | $101.71 | 820483 |
| 2026-01-06 | 14.77 | $104.68 | 1.0M |
| 2026-01-05 | 14.38 | $99.38 | 1.6M |
| 2026-01-02 | 14.60 | $96.10 | 689800 |
| 2025-12-31 | 15.22 | $95.26 | 620009 |
| 2025-12-30 | 15.78 | $96.29 | 681615 |
| 2025-12-29 | 16.54 | $96.58 | 600500 |
| 2025-12-26 | 17.23 | $95.95 | 611323 |
| 2025-12-24 | 18.02 | $95.20 | 281420 |
| 2025-12-23 | 18.90 | $94.59 | 575432 |
| 2025-12-22 | 19.82 | $96.85 | 794378 |
| 2025-12-19 | 20.45 | $96.96 | 1.3M |
| 2025-12-18 | 21.33 | $94.97 | 966081 |
| 2025-12-17 | 22.38 | $95.21 | 893310 |
| 2025-12-16 | 23.55 | $92.89 | 970904 |
| 2025-12-15 | 24.32 | $90.81 | 1.3M |
| 2025-12-12 | 24.85 | $91.29 | 1.1M |
| 2025-12-11 | 25.72 | $89.08 | 816000 |
| 2025-12-10 | 26.12 | $86.82 | 1.0M |
| 2025-12-09 | 25.93 | $84.40 | 689700 |
| 2025-12-08 | 25.32 | $84.82 | 618520 |
| 2025-12-05 | 24.73 | $85.76 | 1.3M |
| 2025-12-04 | 24.24 | $87.86 | 563000 |
| 2025-12-03 | 23.99 | $91.66 | 686500 |
| 2025-12-02 | 24.14 | $90.15 | 677500 |
| 2025-12-01 | 24.18 | $89.31 | 708700 |
| 2025-11-28 | 24.41 | $91.26 | 218208 |
| 2025-11-26 | 24.93 | $91.41 | 408112 |
| 2025-11-25 | 25.58 | $92.16 | 554905 |
| 2025-11-24 | 26.14 | $89.27 | 590800 |
| 2025-11-21 | 26.30 | $90.77 | 769542 |
| 2025-11-20 | 26.46 | $86.99 | 700152 |
| 2025-11-19 | 25.90 | $87.82 | 574400 |
| 2025-11-18 | 25.43 | $90.92 | 537801 |
| 2025-11-17 | 25.16 | $92.08 | 628104 |
| 2025-11-14 | 25.16 | $95.05 | 487547 |
| 2025-11-13 | 25.69 | $95.44 | 471137 |
| 2025-11-12 | 26.44 | $97.73 | 533808 |
| 2025-11-11 | 27.40 | $97.47 | 487232 |
| 2025-11-10 | 28.65 | $99.04 | 678840 |
| 2025-11-07 | 29.98 | $98.53 | 758100 |
| 2025-11-06 | 31.52 | $100.37 | 1.2M |
| 2025-11-05 | 32.98 | $96.97 | 1.1M |
| 2025-11-04 | 33.96 | $91.50 | 1.0M |
| 2025-11-03 | 33.64 | $92.37 | 677520 |
| 2025-10-31 | 33.38 | $92.96 | 538728 |
| 2025-10-30 | 32.94 | $92.59 | 505317 |
| 2025-10-29 | 32.70 | $94.18 | 536839 |
| 2025-10-28 | 32.47 | $95.15 | 413043 |
| 2025-10-27 | 32.49 | $97.28 | 490000 |
| 2025-10-24 | 32.92 | $97.24 | 452216 |
| 2025-10-23 | 33.36 | $97.93 | 587741 |
| 2025-10-22 | 33.98 | $102.78 | 621936 |
| 2025-10-21 | 35.46 | $102.04 | 512802 |
| 2025-10-20 | 36.24 | $99.04 | 292600 |
| 2025-10-17 | 36.41 | $99.68 | 321300 |
| 2025-10-16 | 36.46 | $98.51 | 549600 |
| 2025-10-15 | 36.21 | $99.04 | 349100 |
| 2025-10-14 | 36.08 | $101.43 | 557947 |
| 2025-10-13 | 35.60 | $100.79 | 436000 |
| 2025-10-10 | 34.98 | $98.78 | 499309 |
| 2025-10-09 | 34.25 | $99.77 | 592807 |
| 2025-10-08 | 33.67 | $101.70 | 514521 |
| 2025-10-07 | 32.67 | $101.38 | 587100 |
| 2025-10-06 | 31.71 | $103.95 | 741050 |
| 2025-10-03 | 30.85 | $104.23 | 528625 |
| 2025-10-02 | 30.15 | $106.50 | 401385 |
| 2025-10-01 | 29.61 | $105.89 | 337600 |
| 2025-09-30 | 29.05 | $106.91 | 424847 |
| 2025-09-29 | 28.70 | $108.43 | 578005 |
| 2025-09-26 | 28.33 | $109.45 | 365700 |
| 2025-09-25 | 28.37 | $108.56 | 606110 |
| 2025-09-24 | 28.41 | $110.86 | 647822 |
| 2025-09-23 | 28.60 | $108.43 | 383300 |
| 2025-09-22 | 28.21 | $108.13 | 657926 |
| 2025-09-19 | 27.81 | $110.91 | 680900 |
| 2025-09-18 | 27.60 | $109.86 | 279446 |
| 2025-09-17 | 27.37 | $111.12 | 407029 |
| 2025-09-16 | 27.20 | $111.96 | 407217 |
| 2025-09-15 | 26.57 | $109.78 | 650735 |
| 2025-09-12 | 25.90 | $112.81 | 361000 |
| 2025-09-11 | 25.60 | $115.12 | 311732 |
| 2025-09-10 | 25.28 | $112.49 | 589300 |
| 2025-09-09 | 24.63 | $113.97 | 346700 |
| 2025-09-08 | 24.28 | $114.76 | 666800 |
| 2025-09-05 | 23.91 | $116.83 | 271900 |
| 2025-09-04 | 24.10 | $117.12 | 278531 |
| 2025-09-03 | 23.87 | $117.17 | 374900 |
| 2025-09-02 | 23.68 | $116.82 | 335911 |
| 2025-08-29 | 23.34 | $119.58 | 293500 |
| 2025-08-28 | 23.25 | $119.09 | 259618 |
| 2025-08-27 | 23.29 | $120.59 | 224806 |
| 2025-08-26 | 23.20 | $119.35 | 280300 |
| 2025-08-25 | 23.11 | $119.32 | 254800 |
| 2025-08-22 | 23.03 | $121.85 | 339201 |
| 2025-08-21 | 23.07 | $119.92 | 802117 |
| 2025-08-20 | 22.41 | $119.14 | 368900 |
| 2025-08-19 | 21.90 | $121.54 | 633100 |
| 2025-08-18 | 21.70 | $121.97 | 547600 |
| 2025-08-15 | 21.15 | $121.98 | 601408 |
| 2025-08-14 | 20.70 | $122.71 | 293542 |
| 2025-08-13 | 20.26 | $124.14 | 320039 |
| 2025-08-12 | 19.74 | $121.65 | 439700 |
| 2025-08-11 | 18.68 | $119.06 | 535600 |
| 2025-08-08 | 17.41 | $120.75 | 326300 |
| 2025-08-07 | 16.40 | $123.24 | 343300 |
| 2025-08-06 | 15.66 | $124.65 | 687300 |
| 2025-08-05 | 14.88 | $125.12 | 611000 |
| 2025-08-04 | 14.64 | $126.99 | 366600 |
| 2025-08-01 | 14.64 | $125.92 | 393400 |
| 2025-07-31 | 14.64 | $127.71 | 385341 |
| 2025-07-30 | 15.32 | $130.77 | 383800 |
| 2025-07-29 | 15.72 | $132.61 | 376400 |
| 2025-07-28 | 15.43 | $132.59 | 364332 |
| 2025-07-25 | 15.01 | $135.29 | 278800 |
| 2025-07-24 | 14.58 | $133.01 | 433500 |
| 2025-07-23 | 14.27 | $131.59 | 487300 |
| 2025-07-22 | 13.75 | $134.36 | 432716 |
| 2025-07-21 | 13.54 | $130.82 | 262131 |
| 2025-07-18 | 13.51 | $131.40 | 301106 |
| 2025-07-17 | 13.73 | $131.13 | 315813 |
| 2025-07-16 | 13.90 | $132.12 | 423700 |
| 2025-07-15 | 14.01 | $131.50 | 357400 |
| 2025-07-14 | 13.87 | $133.57 | 532416 |
| 2025-07-11 | 13.27 | $134.50 | 506011 |
| 2025-07-10 | 12.70 | $134.72 | 541811 |
| 2025-07-09 | 12.10 | $131.45 | 300700 |
| 2025-07-08 | 12.10 | $131.88 | 402600 |
| 2025-07-07 | 11.84 | $131.52 | 514700 |
| 2025-07-03 | 11.86 | $131.50 | 273623 |
| 2025-07-02 | 11.84 | $130.52 | 419606 |
| 2025-07-01 | 12.09 | $130.09 | 570100 |
| 2025-06-30 | 12.36 | $126.88 | 361800 |
| 2025-06-27 | 12.66 | $127.94 | 829100 |
| 2025-06-26 | 12.97 | $127.02 | 284900 |
| 2025-06-25 | 13.16 | $125.63 | 278900 |
| 2025-06-24 | 13.22 | $126.04 | 441806 |
| 2025-06-23 | 13.28 | $123.72 | 476400 |
| 2025-06-20 | 12.70 | $122.90 | 659400 |
| 2025-06-18 | 12.23 | $123.44 | 496321 |
| 2025-06-17 | 11.93 | $124.52 | 464600 |
| 2025-06-16 | 11.62 | $123.56 | 609947 |
| 2025-06-13 | 11.46 | $124.38 | 486000 |
| 2025-06-12 | 11.53 | $128.19 | 393708 |
| 2025-06-11 | 12.02 | $129.19 | 506400 |
| 2025-06-10 | 12.49 | $130.32 | 639246 |
| 2025-06-09 | 13.08 | $127.89 | 294904 |
| 2025-06-06 | 13.54 | $128.64 | 305841 |
| 2025-06-05 | 14.02 | $125.81 | 325814 |
| 2025-06-04 | 14.14 | $126.34 | 421220 |
| 2025-06-03 | 14.42 | $127.63 | 409400 |
| 2025-06-02 | 14.62 | $124.29 | 299334 |
| 2025-05-30 | 14.47 | $126.68 | 468600 |
| 2025-05-29 | 14.53 | $126.92 | 364233 |
| 2025-05-28 | 14.75 | $130.40 | 282837 |
| 2025-05-27 | 15.51 | $130.77 | 352800 |
| 2025-05-23 | 16.31 | $128.34 | 297300 |
| 2025-05-22 | 16.80 | $129.08 | 324900 |
| 2025-05-21 | 17.42 | $127.67 | 289821 |
| 2025-05-20 | 18.12 | $131.22 | 382144 |
| 2025-05-19 | 18.82 | $132.79 | 545908 |
| 2025-05-16 | 19.55 | $130.69 | 459800 |
| 2025-05-15 | 20.50 | $128.28 | 636720 |
| 2025-05-14 | 21.28 | $127.32 | 504223 |
| 2025-05-13 | 21.90 | $126.23 | 578519 |
| 2025-05-12 | 22.56 | $126.53 | 727500 |
| 2025-05-09 | 23.26 | $123.67 | 499900 |
| 2025-05-08 | 22.91 | $121.26 | 862800 |
| 2025-05-07 | 22.55 | $125.78 | 506400 |
| 2025-05-06 | 23.02 | $125.51 | 469325 |
| 2025-05-05 | 23.47 | $126.93 | 375020 |
| 2025-05-02 | 24.20 | $129.19 | 442600 |
| 2025-05-01 | 24.97 | $125.68 | 449100 |
| 2025-04-30 | 25.41 | $126.11 | 397118 |
| 2025-04-29 | 25.61 | $126.83 | 393107 |
| 2025-04-28 | 25.97 | $125.76 | 393600 |
| 2025-04-25 | 26.45 | $125.30 | 230200 |
| 2025-04-24 | 26.74 | $126.19 | 305600 |
| 2025-04-23 | 27.05 | $124.48 | 425500 |
| 2025-04-22 | 27.56 | $122.46 | 644303 |
| 2025-04-21 | 27.48 | $120.80 | 296800 |
| 2025-04-17 | 27.35 | $123.95 | 211300 |
| 2025-04-16 | 27.58 | $123.52 | 351410 |
| 2025-04-15 | 27.83 | $125.75 | 436702 |
| 2025-04-14 | 28.40 | $126.46 | 519500 |
| 2025-04-11 | 29.01 | $124.87 | 370544 |
| 2025-04-10 | 29.14 | $122.99 | 427600 |
| 2025-04-09 | 29.16 | $128.89 | 555928 |
| 2025-04-08 | 29.18 | $117.49 | 532300 |
| 2025-04-07 | 28.02 | $118.99 | 671400 |
| 2025-04-04 | 26.82 | $123.41 | 666243 |
| 2025-04-03 | 26.03 | $128.48 | 568200 |
| 2025-04-02 | 25.57 | $134.00 | 441500 |
| 2025-04-01 | 25.61 | $132.74 | 458907 |
| 2025-03-31 | 25.59 | $132.78 | 475100 |
| 2025-03-28 | 25.56 | $131.59 | 305300 |
| 2025-03-27 | 25.20 | $133.52 | 308400 |
| 2025-03-26 | 24.83 | $133.16 | 318400 |
| 2025-03-25 | 24.59 | $132.48 | 365226 |
| 2025-03-24 | 24.25 | $131.47 | 419800 |
| 2025-03-21 | 23.88 | $129.52 | 583744 |
| 2025-03-20 | 22.99 | $130.02 | 374823 |
| 2025-03-19 | 22.44 | $131.86 | 398100 |
| 2025-03-18 | 21.97 | $130.90 | 269801 |
| 2025-03-17 | 21.31 | $132.38 | 495925 |
| 2025-03-14 | 20.62 | $130.28 | 396500 |
| 2025-03-13 | 19.43 | $127.89 | 449921 |
| 2025-03-12 | 18.18 | $130.07 | 538212 |
| 2025-03-11 | 17.05 | $133.21 | 651837 |
| 2025-03-10 | 16.16 | $144.54 | 669634 |
| 2025-03-07 | 16.32 | $145.12 | 541800 |
| 2025-03-06 | 16.06 | $142.23 | 351515 |
| 2025-03-05 | 15.92 | $144.07 | 436200 |
| 2025-03-04 | 15.81 | $144.40 | 510714 |
| 2025-03-03 | 15.50 | $144.07 | 412300 |
| 2025-02-28 | 15.48 | $143.29 | 828800 |
| 2025-02-27 | 15.16 | $143.27 | 501700 |
| 2025-02-26 | 15.89 | $146.44 | 417300 |
| 2025-02-25 | 16.15 | $148.16 | 464136 |
| 2025-02-24 | 16.12 | $150.33 | 423721 |
| 2025-02-21 | 15.81 | $150.42 | 560300 |
| 2025-02-20 | 15.47 | $152.28 | 910201 |
| 2025-02-19 | 15.13 | $147.69 | 472700 |
| 2025-02-18 | 15.19 | $149.19 | 441339 |
| 2025-02-14 | 15.25 | $145.90 | 437136 |
| 2025-02-13 | 15.49 | $146.93 | 453000 |
| 2025-02-12 | 15.90 | $152.65 | 307107 |
| 2025-02-11 | 16.35 | $151.35 | 319300 |
| 2025-02-10 | 16.83 | $151.58 | 236801 |
| 2025-02-07 | 16.87 | $154.24 | 331400 |
| 2025-02-06 | 16.13 | $155.97 | 397300 |
| 2025-02-05 | 15.41 | $151.15 | 231039 |
| 2025-02-04 | 15.37 | $150.23 | 372700 |
| 2025-02-03 | 15.67 | $148.97 | 427300 |
| 2025-01-31 | 16.17 | $147.33 | 271718 |
| 2025-01-30 | 15.87 | $147.65 | 347900 |
| 2025-01-29 | 15.55 | $147.30 | 486132 |
| 2025-01-28 | 14.96 | $148.79 | 243122 |
| 2025-01-27 | 14.34 | $147.84 | 290201 |
| 2025-01-24 | 13.78 | $145.94 | 297242 |
| 2025-01-23 | 13.79 | $145.68 | 375800 |
| 2025-01-22 | 13.87 | $145.31 | 226300 |
| 2025-01-21 | 13.94 | $144.08 | 307749 |
| 2025-01-17 | 14.28 | $141.74 | 240500 |
| 2025-01-16 | 14.85 | $142.55 | 278629 |
| 2025-01-15 | 15.57 | $141.97 | 321211 |
| 2025-01-14 | 16.29 | $140.88 | 406623 |
| 2025-01-13 | 17.05 | $142.86 | 371300 |
| 2025-01-10 | 17.78 | $140.92 | 224200 |
| 2025-01-08 | 18.20 | $140.42 | 287900 |
| 2025-01-07 | 18.66 | $140.24 | 252221 |
| 2025-01-06 | 19.17 | $141.34 | 378313 |
| 2025-01-03 | 20.18 | $143.30 | 355720 |
| 2025-01-02 | 20.99 | $141.67 | 349425 |
| 2024-12-31 | 21.91 | $141.98 | 296918 |
| 2024-12-30 | 22.47 | $141.22 | 241746 |
| 2024-12-27 | 22.97 | $140.82 | 152810 |
| 2024-12-26 | 23.74 | $141.27 | 175953 |
| 2024-12-24 | 24.64 | $140.71 | 105833 |
| 2024-12-23 | 25.36 | $139.72 | 237800 |
| 2024-12-20 | 26.12 | $141.58 | 702300 |
| 2024-12-19 | 27.27 | $140.70 | 251760 |
| 2024-12-18 | 28.49 | $140.16 | 205100 |
| 2024-12-17 | 29.78 | $145.23 | 298664 |
| 2024-12-16 | 30.78 | $145.13 | 279400 |
| 2024-12-13 | 31.85 | $146.45 | 140200 |
| 2024-12-12 | 32.46 | $146.40 | 157504 |
| 2024-12-11 | 33.09 | $145.59 | 273480 |
| 2024-12-10 | 34.03 | $144.02 | 218925 |
| 2024-12-09 | 35.20 | $143.42 | 310946 |
| 2024-12-06 | 36.28 | $148.24 | 281504 |
| 2024-12-05 | 36.28 | $149.00 | 299809 |
| 2024-12-04 | 35.91 | $150.89 | 227040 |
| 2024-12-03 | 35.61 | $149.74 | 203823 |
| 2024-12-02 | 34.76 | $150.59 | 224360 |
| 2024-11-29 | 33.80 | $151.24 | 172500 |
| 2024-11-27 | 32.79 | $150.61 | 318200 |
| 2024-11-26 | 31.78 | $151.80 | 274600 |
| 2024-11-25 | 30.71 | $152.73 | 424000 |
| 2024-11-22 | 29.59 | $149.64 | 223900 |
| 2024-11-21 | 28.73 | $149.30 | 202635 |
| 2024-11-20 | 27.88 | $146.54 | 167005 |
| 2024-11-19 | 27.29 | $145.73 | 180933 |
| 2024-11-18 | 26.73 | $145.98 | 394800 |
| 2024-11-15 | 26.01 | $146.23 | 556000 |
| 2024-11-14 | 25.27 | $144.19 | 210500 |
| 2024-11-13 | 24.29 | $144.86 | 264147 |
| 2024-11-12 | 23.37 | $144.34 | 537500 |
| 2024-11-11 | 22.50 | $145.01 | 487900 |
| 2024-11-08 | 21.10 | $144.91 | 302238 |
| 2024-11-07 | 19.66 | $143.98 | 365500 |
| 2024-11-06 | 18.27 | $144.48 | 696300 |
| 2024-11-05 | 16.79 | $139.46 | 434735 |
| 2024-11-04 | 15.80 | $140.25 | 756400 |
| 2024-11-01 | 14.75 | $138.76 | 449400 |
| 2024-10-31 | 14.86 | $139.51 | 469300 |
| 2024-10-30 | 14.69 | $140.30 | 246200 |
| 2024-10-29 | 14.30 | $141.00 | 350700 |
| 2024-10-28 | 13.89 | $140.84 | 335100 |
| 2024-10-25 | 13.22 | $141.49 | 257337 |
| 2024-10-24 | 12.69 | $141.35 | 772073 |
| 2024-10-23 | 12.13 | $131.93 | 423700 |
| 2024-10-22 | 12.74 | $136.09 | 199142 |
| 2024-10-21 | 12.53 | $136.20 | 283600 |
| 2024-10-18 | 12.35 | $134.75 | 192800 |
| 2024-10-17 | 12.23 | $134.15 | 212947 |
| 2024-10-16 | 11.94 | $134.88 | 271900 |
| 2024-10-15 | 11.59 | $133.59 | 258700 |
| 2024-10-14 | 11.33 | $134.30 | 212727 |
| 2024-10-11 | 11.11 | $133.70 | 421413 |
| 2024-10-10 | 10.88 | $133.42 | 180700 |
| 2024-10-09 | 10.97 | $132.29 | 157500 |
| 2024-10-08 | 11.09 | $130.32 | 295982 |
| 2024-10-07 | 11.66 | $128.70 | 261111 |
| 2024-10-04 | 12.18 | $132.16 | 222100 |
| 2024-10-03 | 12.28 | $129.73 | 178000 |
| 2024-10-02 | 12.92 | $131.16 | 330800 |
| 2024-10-01 | 13.14 | $129.55 | 341600 |
| 2024-09-30 | 13.57 | $130.30 | 232132 |
| 2024-09-27 | 13.76 | $132.77 | 170839 |
| 2024-09-26 | 13.40 | $132.40 | 265148 |
| 2024-09-25 | 13.31 | $129.16 | 233900 |
| 2024-09-24 | 13.22 | $133.72 | 248400 |
| 2024-09-23 | 12.49 | $130.67 | 243743 |
| 2024-09-20 | 12.18 | $130.03 | 695027 |
| 2024-09-19 | 11.90 | $130.74 | 375412 |
| 2024-09-18 | 11.62 | $127.58 | 311600 |
| 2024-09-17 | 11.59 | $127.24 | 285338 |
| 2024-09-16 | 11.89 | $125.30 | 268900 |
| 2024-09-13 | 12.22 | $125.09 | 353005 |
| 2024-09-12 | 12.84 | $122.39 | 235012 |
| 2024-09-11 | 12.81 | $120.93 | 249727 |
| 2024-09-10 | 12.38 | $120.98 | 374000 |
| 2024-09-09 | 11.99 | $122.38 | 380300 |
| 2024-09-06 | 12.03 | $122.91 | 247100 |
| 2024-09-05 | 12.25 | $124.23 | 214900 |
| 2024-09-04 | 12.70 | $125.89 | 321312 |
| 2024-09-03 | 13.31 | $126.40 | 455200 |
| 2024-08-30 | 13.69 | $127.59 | 295100 |
| 2024-08-29 | 14.00 | $127.79 | 246900 |
| 2024-08-28 | 14.32 | $126.79 | 232400 |
| 2024-08-27 | 15.04 | $126.85 | 203537 |
| 2024-08-26 | 15.80 | $125.56 | 276706 |
| 2024-08-23 | 16.56 | $127.02 | 303733 |
| 2024-08-22 | 17.30 | $125.43 | 220000 |
| 2024-08-21 | 17.96 | $125.29 | 331100 |
| 2024-08-20 | 18.52 | $122.59 | 256017 |
| 2024-08-19 | 18.83 | $124.32 | 204349 |
| 2024-08-16 | 19.42 | $123.70 | 346732 |
| 2024-08-15 | 19.90 | $123.46 | 317935 |
| 2024-08-14 | 20.37 | $119.32 | 377893 |
| 2024-08-13 | 20.12 | $118.17 | 453013 |
| 2024-08-12 | 19.88 | $120.24 | 329845 |
| 2024-08-09 | 19.88 | $121.28 | 633400 |
| 2024-08-08 | 19.87 | $121.30 | 914440 |
| 2024-08-07 | 19.87 | $123.78 | 632300 |
| 2024-08-06 | 20.38 | $125.61 | 398528 |
| 2024-08-05 | 21.28 | $124.97 | 497941 |
| 2024-08-02 | 22.09 | $127.00 | 690845 |
| 2024-08-01 | 22.95 | $125.85 | 510329 |
| 2024-07-31 | 23.88 | $127.45 | 423700 |
| 2024-07-30 | 24.44 | $131.47 | 361342 |
| 2024-07-29 | 24.43 | $129.66 | 313833 |
| 2024-07-26 | 24.70 | $128.16 | 505000 |
| 2024-07-25 | 25.04 | $126.13 | 469028 |
| 2024-07-24 | 25.75 | $121.94 | 513627 |
| 2024-07-23 | 26.23 | $126.36 | 420700 |
| 2024-07-22 | 25.73 | $126.53 | 340326 |
| 2024-07-19 | 25.27 | $127.44 | 462114 |
| 2024-07-18 | 24.66 | $129.43 | 682600 |
| 2024-07-17 | 23.28 | $130.53 | 904136 |
| 2024-07-16 | 21.53 | $132.47 | 886927 |
| 2024-07-15 | 19.84 | $128.06 | 711500 |
| 2024-07-12 | 18.48 | $125.56 | 477500 |
| 2024-07-11 | 17.31 | $123.15 | 507533 |
| 2024-07-10 | 16.47 | $121.18 | 404200 |
| 2024-07-09 | 15.95 | $118.64 | 480800 |
| 2024-07-08 | 15.77 | $117.06 | 419011 |
| 2024-07-05 | 15.38 | $118.67 | 505546 |
| 2024-07-03 | 15.23 | $117.65 | 327600 |
| 2024-07-02 | 15.21 | $118.25 | 587829 |
| 2024-07-01 | 14.95 | $118.89 | 616510 |
| 2024-06-28 | 14.55 | $119.00 | 635035 |
| 2024-06-27 | 14.15 | $117.95 | 371607 |
| 2024-06-26 | 14.13 | $117.66 | 476820 |
| 2024-06-25 | 14.00 | $119.88 | 405300 |
| 2024-06-24 | 13.31 | $120.34 | 542200 |
| 2024-06-21 | 12.85 | $118.06 | 803122 |
| 2024-06-20 | 12.73 | $117.24 | 494536 |
| 2024-06-18 | 12.86 | $117.36 | 460100 |
| 2024-06-17 | 12.99 | $116.56 | 433800 |
| 2024-06-14 | 13.26 | $115.34 | 383610 |
| 2024-06-13 | 13.83 | $116.16 | 388708 |
| 2024-06-12 | 14.20 | $117.13 | 540239 |
| 2024-06-11 | 14.60 | $114.74 | 389500 |
| 2024-06-10 | 15.09 | $112.83 | 494800 |
| 2024-06-07 | 15.25 | $114.10 | 378800 |
| 2024-06-06 | 15.48 | $113.16 | 281837 |
| 2024-06-05 | 15.71 | $112.11 | 368400 |
| 2024-06-04 | 15.72 | $112.45 | 424200 |
| 2024-06-03 | 15.83 | $113.93 | 471928 |
| 2024-05-31 | 15.95 | $113.19 | 506400 |
| 2024-05-30 | 15.59 | $110.64 | 434825 |
| 2024-05-29 | 14.65 | $109.76 | 510800 |
| 2024-05-28 | 13.55 | $111.97 | 559546 |
| 2024-05-24 | 12.66 | $115.42 | 307706 |
| 2024-05-23 | 12.30 | $115.08 | 556900 |
| 2024-05-22 | 12.01 | $117.87 | 323300 |
| 2024-05-21 | 12.07 | $117.71 | 388948 |
| 2024-05-20 | 12.27 | $119.26 | 432700 |
| 2024-05-17 | 12.56 | $118.40 | 446626 |
| 2024-05-16 | 12.86 | $120.06 | 392924 |
| 2024-05-15 | 13.04 | $118.37 | 474811 |
| 2024-05-14 | 13.14 | $118.33 | 368000 |
| 2024-05-13 | 13.22 | $117.60 | 519702 |
| 2024-05-10 | 13.23 | $117.16 | 532000 |
| 2024-05-09 | 12.96 | $116.02 | 794500 |
| 2024-05-08 | 12.55 | $115.70 | 1.6M |
| 2024-05-07 | 12.69 | $122.14 | 810931 |
| 2024-05-06 | 12.57 | $121.65 | 501900 |
| 2024-05-03 | 12.70 | $120.70 | 538900 |
| 2024-05-02 | 12.92 | $120.01 | 518300 |
| 2024-05-01 | 13.34 | $119.12 | 606700 |
| 2024-04-30 | 13.79 | $118.26 | 664400 |
| 2024-04-29 | 14.46 | $119.49 | 587805 |
| 2024-04-26 | 14.92 | $119.05 | 566500 |
| 2024-04-25 | 15.64 | $118.95 | 609838 |
| 2024-04-24 | 16.40 | $119.06 | 591445 |
| 2024-04-23 | 17.17 | $117.14 | 479500 |
| 2024-04-22 | 17.61 | $116.91 | 598712 |
| 2024-04-19 | 18.07 | $116.35 | 525600 |
| 2024-04-18 | 18.36 | $117.07 | 548500 |
| 2024-04-17 | 18.86 | $117.33 | 468700 |
| 2024-04-16 | 19.47 | $118.40 | 394300 |
| 2024-04-15 | 20.35 | $119.29 | 602500 |
| 2024-04-12 | 21.39 | $121.77 | 671500 |
| 2024-04-11 | 22.15 | $124.84 | 571718 |
| 2024-04-10 | 22.62 | $126.17 | 552600 |
| 2024-04-09 | 22.76 | $126.22 | 770430 |
| 2024-04-08 | 22.85 | $124.54 | 757700 |
| 2024-04-05 | 23.23 | $122.16 | 611235 |
| 2024-04-04 | 23.96 | $120.69 | 645821 |
| 2024-04-03 | 24.87 | $118.90 | 539904 |
| 2024-04-02 | 26.10 | $119.84 | 598900 |
| 2024-04-01 | 27.20 | $123.71 | 505600 |
| 2024-03-28 | 27.57 | $126.35 | 552000 |
| 2024-03-27 | 27.38 | $127.90 | 544625 |
| 2024-03-26 | 27.29 | $125.26 | 457109 |
| 2024-03-25 | 27.48 | $125.04 | 639031 |
| 2024-03-22 | 27.68 | $127.18 | 498400 |
| 2024-03-21 | 27.39 | $130.05 | 491606 |
| 2024-03-20 | 26.42 | $130.02 | 392930 |
| 2024-03-19 | 25.41 | $128.87 | 499700 |
| 2024-03-18 | 24.47 | $128.19 | 847607 |
| 2024-03-15 | 23.50 | $128.96 | 912600 |
| 2024-03-14 | 22.49 | $126.91 | 821821 |
| 2024-03-13 | 21.61 | $125.86 | 1.0M |
| 2024-03-12 | 20.66 | $126.83 | 843400 |
| 2024-03-11 | 19.54 | $127.77 | 2.4M |
| 2024-03-08 | 18.35 | $121.03 | 702100 |
| 2024-03-07 | 18.38 | $120.99 | 825240 |
| 2024-03-06 | 18.67 | $119.97 | 1.1M |
| 2024-03-05 | 19.20 | $114.71 | 1.3M |
| 2024-03-04 | 19.75 | $109.60 | 530441 |
| 2024-03-01 | 18.88 | $109.83 | 548300 |
| 2024-02-29 | 18.01 | $111.94 | 579527 |
| 2024-02-28 | 17.48 | $113.22 | 293300 |
| 2024-02-27 | 16.78 | $112.17 | 433418 |
| 2024-02-26 | 16.19 | $112.06 | 501103 |
| 2024-02-23 | 15.48 | $112.84 | 603408 |
| 2024-02-22 | 14.95 | $114.19 | 599100 |
| 2024-02-21 | 14.48 | $114.03 | 689300 |
| 2024-02-20 | 13.85 | $114.10 | 798722 |
| 2024-02-16 | 13.53 | $117.39 | 712539 |
| 2024-02-15 | 13.95 | $118.74 | 424800 |
| 2024-02-14 | 14.66 | $118.30 | 422037 |
| 2024-02-13 | 15.08 | $117.43 | 500121 |
| 2024-02-12 | 15.53 | $120.93 | 438600 |
| 2024-02-09 | 15.48 | $120.82 | 327800 |
| 2024-02-08 | 15.43 | $122.45 | 298500 |
| 2024-02-07 | 15.11 | $121.76 | 287630 |
| 2024-02-06 | 14.86 | $120.99 | 318900 |
| 2024-02-05 | 14.73 | $120.29 | 306714 |
| 2024-02-02 | 14.69 | $122.13 | 222248 |
| 2024-02-01 | 14.53 | $121.75 | 356800 |
| 2024-01-31 | 14.47 | $121.12 | 437845 |
| 2024-01-30 | 14.06 | $123.34 | 400744 |
| 2024-01-29 | 13.21 | $122.50 | 439000 |
| 2024-01-26 | 12.59 | $121.56 | 387841 |
| 2024-01-25 | 11.63 | $121.26 | 538016 |
| 2024-01-24 | 10.62 | $118.35 | 426646 |
| 2024-01-23 | 10.22 | $118.15 | 542300 |
| 2024-01-22 | 9.94 | $116.04 | 455600 |
| 2024-01-19 | 9.77 | $117.00 | 343300 |
| 2024-01-18 | 9.71 | $116.10 | 340333 |
| 2024-01-17 | 9.83 | $114.15 | 349200 |
| 2024-01-16 | 10.28 | $114.50 | 504240 |
| 2024-01-12 | 10.62 | $116.14 | 406500 |
| 2024-01-11 | 10.53 | $117.12 | 409237 |
| 2024-01-10 | 10.32 | $117.55 | 423200 |
| 2024-01-09 | 10.10 | $115.54 | 363731 |
| 2024-01-08 | 10.10 | $117.07 | 513200 |
| 2024-01-05 | 10.10 | $114.62 | 695000 |
| 2024-01-04 | 10.14 | $114.61 | 493900 |
| 2024-01-03 | 10.62 | $112.83 | 532826 |
| 2024-01-02 | 11.04 | $114.06 | 626104 |
| 2023-12-29 | 11.49 | $113.30 | 405917 |
| 2023-12-28 | 11.87 | $112.95 | 298600 |
| 2023-12-27 | 12.47 | $113.04 | 481822 |
| 2023-12-26 | 13.10 | $113.26 | 447223 |
| 2023-12-22 | 13.42 | $114.07 | 431000 |
| 2023-12-21 | 13.82 | $112.81 | 527940 |
| 2023-12-20 | 14.54 | $110.99 | 592702 |
| 2023-12-19 | 15.27 | $112.89 | 768900 |
| 2023-12-18 | 15.71 | $113.83 | 1.0M |
| 2023-12-15 | 16.54 | $110.50 | 866900 |
| 2023-12-14 | 17.11 | $112.70 | 821212 |
| 2023-12-13 | 17.89 | $113.67 | 590003 |
| 2023-12-12 | 18.26 | $111.60 | 693400 |
| 2023-12-11 | 18.87 | $113.81 | 456811 |
| 2023-12-08 | 19.74 | $112.62 | 289300 |
| 2023-12-07 | 20.43 | $112.30 | 386700 |
| 2023-12-06 | 21.00 | $110.55 | 331945 |
| 2023-12-05 | 21.58 | $110.39 | 462000 |
| 2023-12-04 | 22.27 | $114.31 | 650400 |
| 2023-12-01 | 23.41 | $113.04 | 623237 |
| 2023-11-30 | 24.08 | $110.28 | 671900 |
| 2023-11-29 | 23.92 | $110.16 | 594200 |
| 2023-11-28 | 23.85 | $111.55 | 653700 |
| 2023-11-27 | 23.93 | $111.69 | 428400 |
| 2023-11-24 | 24.19 | $114.14 | 208800 |
| 2023-11-22 | 24.96 | $114.77 | 349600 |
| 2023-11-21 | 25.86 | $114.10 | 415400 |
| 2023-11-20 | 26.61 | $113.62 | 257520 |
| 2023-11-17 | 27.45 | $113.81 | 388500 |
| 2023-11-16 | 28.23 | $113.11 | 351515 |
| 2023-11-15 | 28.80 | $113.29 | 535441 |
| 2023-11-14 | 29.40 | $112.35 | 558900 |
| 2023-11-13 | 30.03 | $111.39 | 502500 |
| 2023-11-10 | 29.96 | $111.45 | 570700 |
| 2023-11-09 | 29.69 | $110.86 | 505329 |
| 2023-11-08 | 29.51 | $111.37 | 545500 |
| 2023-11-07 | 29.44 | $115.50 | 866237 |
| 2023-11-06 | 29.38 | $113.20 | 769712 |
| 2023-11-03 | 29.57 | $115.09 | 415014 |
| 2023-11-02 | 29.92 | $112.46 | 495900 |
| 2023-11-01 | 29.41 | $110.94 | 544301 |
| 2023-10-31 | 28.45 | $110.50 | 605129 |
| 2023-10-30 | 27.55 | $111.52 | 452400 |
| 2023-10-27 | 26.61 | $110.48 | 585100 |
| 2023-10-26 | 25.61 | $110.85 | 1.1M |
| 2023-10-25 | 24.69 | $112.57 | 633525 |
| 2023-10-24 | 23.87 | $114.09 | 436727 |
| 2023-10-23 | 23.15 | $113.58 | 571700 |
| 2023-10-20 | 22.08 | $113.04 | 582341 |
| 2023-10-19 | 21.03 | $115.32 | 702016 |
| 2023-10-18 | 20.09 | $114.15 | 1.2M |
| 2023-10-17 | 18.90 | $116.37 | 3.2M |
| 2023-10-16 | 17.89 | $124.90 | 240500 |
| 2023-10-13 | 18.17 | $122.76 | 258700 |
| 2023-10-12 | 18.23 | $124.09 | 283200 |
| 2023-10-11 | 18.38 | $124.30 | 281100 |
| 2023-10-10 | 18.54 | $124.05 | 366116 |
| 2023-10-09 | 18.70 | $121.33 | 440800 |
| 2023-10-06 | 17.72 | $119.47 | 331200 |
| 2023-10-05 | 17.10 | $120.18 | 274600 |
| 2023-10-04 | 16.65 | $120.29 | 362100 |
| 2023-10-03 | 16.18 | $118.73 | 400513 |
| 2023-10-02 | 15.67 | $121.37 | 442200 |
| 2023-09-29 | 15.55 | $122.51 | 380000 |
| 2023-09-28 | 15.61 | $123.35 | 286400 |
| 2023-09-27 | 15.66 | $120.27 | 267700 |
| 2023-09-26 | 14.90 | $119.97 | 313500 |
| 2023-09-25 | 14.29 | $121.27 | 344200 |
| 2023-09-22 | 13.83 | $121.24 | 296400 |
| 2023-09-21 | 13.05 | $120.42 | 276600 |
| 2023-09-20 | 12.24 | $123.72 | 303503 |
| 2023-09-19 | 12.03 | $123.61 | 466341 |
| 2023-09-18 | 11.81 | $125.24 | 607811 |
| 2023-09-15 | 11.94 | $125.43 | 704800 |
| 2023-09-14 | 12.08 | $126.48 | 337700 |
| 2023-09-13 | 12.02 | $124.14 | 370400 |
| 2023-09-12 | 11.96 | $126.17 | 340400 |
| 2023-09-11 | 12.38 | $128.19 | 350100 |
| 2023-09-08 | 12.79 | $129.72 | 331700 |
| 2023-09-07 | 13.30 | $127.32 | 310140 |
| 2023-09-06 | 13.77 | $128.99 | 358600 |
| 2023-09-05 | 14.32 | $127.73 | 454628 |
| 2023-09-01 | 14.89 | $127.91 | 327105 |
| 2023-08-31 | 15.63 | $126.90 | 436412 |
| 2023-08-30 | 16.40 | $128.61 | 308100 |
| 2023-08-29 | 16.84 | $129.78 | 373100 |
| 2023-08-28 | 17.40 | $126.80 | 746424 |
| 2023-08-25 | 18.19 | $125.57 | 245217 |
| 2023-08-24 | 18.85 | $125.92 | 386300 |
| 2023-08-23 | 19.62 | $127.58 | 345900 |
| 2023-08-22 | 20.61 | $128.23 | 408916 |
| 2023-08-21 | 21.68 | $127.77 | 481335 |
| 2023-08-18 | 22.62 | $131.16 | 373000 |
| 2023-08-17 | 22.95 | $130.64 | 429400 |
| 2023-08-16 | 23.22 | $134.01 | 450800 |
| 2023-08-15 | 22.81 | $133.79 | 338100 |
| 2023-08-14 | 22.38 | $133.31 | 463900 |
| 2023-08-11 | 21.97 | $133.98 | 406632 |
| 2023-08-10 | 21.32 | $134.30 | 657800 |
| 2023-08-09 | 20.62 | $133.07 | 518795 |
| 2023-08-08 | 20.22 | $131.54 | 1.1M |
| 2023-08-07 | 19.94 | $128.37 | 559800 |
| 2023-08-04 | 20.09 | $127.27 | 380001 |
| 2023-08-03 | 20.38 | $126.71 | 529500 |
| 2023-08-02 | 20.76 | $129.44 | 396400 |
| 2023-08-01 | 19.94 | $130.12 | 344400 |
| 2023-07-31 | 19.21 | $130.75 | 593100 |
| 2023-07-28 | 18.30 | $128.85 | 480614 |
| 2023-07-27 | 17.65 | $125.80 | 446218 |
| 2023-07-26 | 17.05 | $125.06 | 656300 |
| 2023-07-25 | 16.82 | $124.50 | 326334 |
| 2023-07-24 | 16.72 | $123.75 | 386000 |
| 2023-07-21 | 16.48 | $124.40 | 716629 |
| 2023-07-20 | 16.04 | $123.60 | 302604 |
| 2023-07-19 | 15.84 | $123.59 | 382200 |
| 2023-07-18 | 15.43 | $123.96 | 591421 |
| 2023-07-17 | 15.05 | $120.34 | 442000 |
| 2023-07-14 | 15.13 | $120.60 | 377300 |
| 2023-07-13 | 15.28 | $120.73 | 340200 |
| 2023-07-12 | 15.25 | $119.23 | 414420 |
| 2023-07-11 | 15.22 | $121.26 | 748005 |
| 2023-07-10 | 14.80 | $120.23 | 441610 |
| 2023-07-07 | 15.33 | $117.82 | 445545 |
| 2023-07-06 | 16.07 | $118.00 | 338611 |
| 2023-07-05 | 16.72 | $117.20 | 421534 |
| 2023-07-03 | 17.22 | $117.22 | 222538 |
| 2023-06-30 | 17.95 | $117.52 | 426652 |
| 2023-06-29 | 18.78 | $117.90 | 493100 |
| 2023-06-28 | 19.51 | $114.00 | 363400 |
| 2023-06-27 | 19.36 | $113.41 | 322801 |
| 2023-06-26 | 19.01 | $111.69 | 291826 |
| 2023-06-23 | 18.49 | $111.88 | 434900 |
| 2023-06-22 | 18.01 | $114.04 | 255700 |
| 2023-06-21 | 17.79 | $114.48 | 361500 |
| 2023-06-20 | 17.56 | $112.95 | 410413 |
| 2023-06-16 | 17.10 | $113.94 | 805225 |
| 2023-06-15 | 16.70 | $113.89 | 660300 |
| 2023-06-14 | 16.22 | $115.33 | 408029 |
| 2023-06-13 | 16.08 | $117.40 | 299800 |
| 2023-06-12 | 16.30 | $117.20 | 249000 |
| 2023-06-09 | 16.53 | $117.17 | 276416 |
| 2023-06-08 | 16.80 | $118.04 | 309600 |
| 2023-06-07 | 17.10 | $118.45 | 514200 |
| 2023-06-06 | 17.45 | $116.74 | 465533 |
| 2023-06-05 | 17.49 | $113.64 | 808661 |
| 2023-06-02 | 17.26 | $115.63 | 654601 |
| 2023-06-01 | 17.16 | $113.17 | 548800 |
| 2023-05-31 | 16.51 | $113.49 | 694704 |
| 2023-05-30 | 15.95 | $116.64 | 829500 |
| 2023-05-26 | 15.54 | $116.18 | 499546 |
| 2023-05-25 | 15.35 | $117.71 | 788815 |
| 2023-05-24 | 14.99 | $113.93 | 876815 |
| 2023-05-23 | 13.87 | $113.40 | 2.6M |
| 2023-05-22 | 12.70 | $118.82 | 392100 |
| 2023-05-19 | 12.43 | $120.16 | 753902 |
| 2023-05-18 | 12.39 | $122.44 | 493200 |
| 2023-05-17 | 12.67 | $123.05 | 391319 |
| 2023-05-16 | 13.10 | $121.94 | 402222 |
| 2023-05-15 | 13.34 | $122.83 | 416045 |
| 2023-05-12 | 13.58 | $121.87 | 331100 |
| 2023-05-11 | 13.86 | $121.94 | 445900 |
| 2023-05-10 | 13.96 | $122.08 | 728703 |
| 2023-05-09 | 14.12 | $126.00 | 991425 |
| 2023-05-08 | 14.59 | $129.79 | 525894 |
| 2023-05-05 | 14.40 | $129.27 | 337400 |
| 2023-05-04 | 14.28 | $127.99 | 431800 |
| 2023-05-03 | 14.30 | $129.07 | 304500 |
| 2023-05-02 | 13.99 | $128.38 | 284025 |
| 2023-05-01 | 13.95 | $128.05 | 367300 |
| 2023-04-28 | 13.64 | $127.52 | 267600 |
| 2023-04-27 | 13.64 | $125.93 | 484940 |
| 2023-04-26 | 14.01 | $123.31 | 673300 |
| 2023-04-25 | 14.39 | $126.93 | 477045 |
| 2023-04-24 | 13.78 | $128.33 | 270144 |
| 2023-04-21 | 12.82 | $128.94 | 293734 |
| 2023-04-20 | 11.89 | $127.28 | 206900 |
| 2023-04-19 | 11.03 | $127.66 | 283327 |
| 2023-04-18 | 10.13 | $126.39 | 348043 |
| 2023-04-17 | 9.46 | $123.79 | 296322 |
| 2023-04-14 | 9.21 | $122.78 | 214027 |
| 2023-04-13 | 9.01 | $122.55 | 239918 |
| 2023-04-12 | 8.90 | $120.20 | 575044 |
| 2023-04-11 | 9.07 | $120.45 | 518320 |
| 2023-04-10 | 9.24 | $118.87 | 271546 |
| 2023-04-06 | 9.70 | $118.85 | 730303 |
| 2023-04-05 | 10.03 | $117.59 | 489700 |
| 2023-04-04 | 10.52 | $118.09 | 343931 |
| 2023-04-03 | 11.04 | $117.61 | 322909 |
| 2023-03-31 | 11.55 | $117.19 | 283300 |
| 2023-03-30 | 12.03 | $115.53 | 240000 |
| 2023-03-29 | 12.23 | $114.27 | 215705 |
| 2023-03-28 | 12.26 | $112.69 | 290100 |
| 2023-03-27 | 12.04 | $112.58 | 365711 |
| 2023-03-24 | 11.82 | $112.57 | 291104 |
| 2023-03-23 | 11.44 | $113.05 | 495107 |
| 2023-03-22 | 11.25 | $117.23 | 436600 |
| 2023-03-21 | 11.72 | $118.68 | 449101 |
| 2023-03-20 | 12.29 | $117.58 | 389534 |
| 2023-03-17 | 12.79 | $115.36 | 468200 |
| 2023-03-16 | 13.00 | $116.28 | 625006 |
| 2023-03-15 | 13.13 | $112.15 | 420020 |
| 2023-03-14 | 12.49 | $113.88 | 414306 |
| 2023-03-13 | 12.14 | $114.49 | 404736 |
| 2023-03-10 | 12.01 | $117.58 | 296100 |
| 2023-03-09 | 12.18 | $118.35 | 291800 |
| 2023-03-08 | 12.69 | $121.82 | 252300 |
| 2023-03-07 | 12.97 | $123.45 | 277800 |
| 2023-03-06 | 12.91 | $125.42 | 269400 |
| 2023-03-03 | 12.45 | $124.47 | 255700 |
| 2023-03-02 | 12.20 | $123.71 | 349643 |
| 2023-03-01 | 11.98 | $119.78 | 347100 |
| 2023-02-28 | 12.50 | $118.36 | 331129 |
| 2023-02-27 | 13.11 | $118.50 | 342300 |
| 2023-02-24 | 13.74 | $119.03 | 293243 |
| 2023-02-23 | 14.31 | $120.17 | 263713 |
| 2023-02-22 | 15.00 | $119.66 | 370618 |
| 2023-02-21 | 15.60 | $119.86 | 339233 |
| 2023-02-17 | 16.17 | $122.85 | 371527 |
| 2023-02-16 | 16.48 | $123.58 | 786712 |
| 2023-02-15 | 16.42 | $130.01 | 697641 |
| 2023-02-14 | 15.95 | $125.73 | 539445 |
| 2023-02-13 | 16.19 | $123.91 | 307402 |
| 2023-02-10 | 16.73 | $121.61 | 308600 |
| 2023-02-09 | 17.51 | $124.29 | 221035 |
| 2023-02-08 | 17.57 | $124.98 | 310339 |
| 2023-02-07 | 17.91 | $125.58 | 371342 |
| 2023-02-06 | 18.26 | $124.90 | 220200 |
| 2023-02-03 | 17.88 | $125.66 | 181700 |
| 2023-02-02 | 17.49 | $125.28 | 211900 |
| 2023-02-01 | 17.07 | $123.86 | 305600 |
| 2023-01-31 | 16.98 | $122.89 | 303858 |
| 2023-01-30 | 17.15 | $121.68 | 380021 |
| 2023-01-27 | 17.30 | $124.08 | 339005 |
| 2023-01-26 | 17.00 | $124.25 | 397340 |
| 2023-01-25 | 16.58 | $124.78 | 278839 |
| 2023-01-24 | 16.23 | $124.05 | 363041 |
| 2023-01-23 | 15.44 | $125.89 | 288202 |
| 2023-01-20 | 14.67 | $123.91 | 288635 |
| 2023-01-19 | 14.16 | $121.51 | 240900 |
| 2023-01-18 | 13.93 | $120.66 | 286849 |
| 2023-01-17 | 13.45 | $122.43 | 375200 |
| 2023-01-13 | 13.03 | $119.95 | 238300 |
| 2023-01-12 | 13.16 | $119.97 | 373800 |
| 2023-01-11 | 13.29 | $118.21 | 358200 |
| 2023-01-10 | 13.86 | $114.05 | 339049 |
| 2023-01-09 | 13.84 | $114.55 | 295500 |
| 2023-01-06 | 14.18 | $114.90 | 259000 |
| 2023-01-05 | 14.23 | $111.97 | 366217 |
| 2023-01-04 | 13.67 | $112.23 | 228300 |
| 2023-01-03 | 13.13 | $110.13 | 447038 |
| 2022-12-30 | 12.57 | $112.64 | 329900 |
| 2022-12-29 | 12.11 | $112.01 | 259800 |
| 2022-12-28 | 11.53 | $109.52 | 234029 |
| 2022-12-27 | 10.89 | $111.50 | 286300 |
| 2022-12-23 | 10.48 | $112.18 | 212000 |
| 2022-12-22 | 10.05 | $111.39 | 301642 |
| 2022-12-21 | 9.36 | $112.44 | 379100 |
| 2022-12-20 | 8.74 | $112.40 | 292500 |
| 2022-12-19 | 8.34 | $112.67 | 316400 |
| 2022-12-16 | 7.93 | $114.58 | 857400 |
| 2022-12-15 | 7.74 | $116.34 | 389820 |
| 2022-12-14 | 7.81 | $117.82 | 402800 |
| 2022-12-13 | 8.22 | $119.63 | 360707 |
| 2022-12-12 | 8.31 | $120.57 | 319600 |
| 2022-12-09 | 8.71 | $120.05 | 237510 |
| 2022-12-08 | 9.11 | $119.73 | 281800 |
| 2022-12-07 | 9.34 | $116.68 | 350200 |
| 2022-12-06 | 9.21 | $117.76 | 317700 |
| 2022-12-05 | 9.07 | $118.72 | 272022 |
| 2022-12-02 | 9.29 | $121.90 | 352200 |
| 2022-12-01 | 9.56 | $123.51 | 287900 |
| 2022-11-30 | 9.58 | $123.22 | 384244 |
| 2022-11-29 | 9.82 | $121.29 | 418600 |
| 2022-11-28 | 10.31 | $119.34 | 260418 |
| 2022-11-25 | 10.55 | $120.44 | 160214 |
| 2022-11-23 | 11.11 | $119.91 | 341330 |
| 2022-11-22 | 11.69 | $122.50 | 293500 |
| 2022-11-21 | 12.07 | $121.75 | 226130 |
| 2022-11-18 | 12.38 | $122.46 | 237500 |
| 2022-11-17 | 12.72 | $120.65 | 249884 |
| 2022-11-16 | 13.30 | $122.60 | 392711 |
| 2022-11-15 | 13.84 | $121.97 | 463813 |
| 2022-11-14 | 14.41 | $120.51 | 441300 |
| 2022-11-11 | 15.15 | $122.41 | 446242 |
| 2022-11-10 | 15.81 | $119.92 | 549100 |
| 2022-11-09 | 16.32 | $114.92 | 458506 |
| 2022-11-08 | 16.34 | $116.02 | 802900 |
| 2022-11-07 | 16.36 | $116.66 | 1.3M |
| 2022-11-04 | 16.38 | $128.37 | 464207 |
| 2022-11-03 | 16.29 | $125.61 | 374829 |
| 2022-11-02 | 16.42 | $126.76 | 335100 |
| 2022-11-01 | 16.18 | $130.38 | 362925 |
| 2022-10-31 | 15.41 | $129.84 | 360200 |
| 2022-10-28 | 14.65 | $129.19 | 303009 |
| 2022-10-27 | 14.12 | $126.24 | 319724 |
| 2022-10-26 | 13.72 | $125.04 | 262259 |
| 2022-10-25 | 13.36 | $124.68 | 344804 |
| 2022-10-24 | 13.24 | $123.60 | 309100 |
| 2022-10-21 | 13.28 | $123.60 | 470000 |
| 2022-10-20 | 13.47 | $119.50 | 630511 |
| 2022-10-19 | 13.56 | $123.43 | 448722 |
| 2022-10-18 | 13.09 | $123.91 | 409511 |
| 2022-10-17 | 12.52 | $121.91 | 541900 |
| 2022-10-14 | 12.06 | $120.83 | 727800 |
| 2022-10-13 | 11.71 | $120.00 | 579300 |
| 2022-10-12 | 11.62 | $119.01 | 569449 |
| 2022-10-11 | 11.68 | $116.65 | 1.0M |
| 2022-10-10 | 12.03 | $115.22 | 534311 |
| 2022-10-07 | 12.51 | $114.19 | 469900 |
| 2022-10-06 | 13.03 | $116.80 | 493509 |
| 2022-10-05 | 13.45 | $115.96 | 380600 |
| 2022-10-04 | 14.07 | $115.03 | 324000 |
| 2022-10-03 | 14.64 | $112.35 | 499600 |
| 2022-09-30 | 15.20 | $109.52 | 461100 |
| 2022-09-29 | 15.49 | $110.11 | 556600 |
| 2022-09-28 | 15.62 | $110.83 | 398949 |
| 2022-09-27 | 15.76 | $105.64 | 412631 |
| 2022-09-26 | 15.36 | $104.22 | 464523 |
| 2022-09-23 | 14.78 | $106.22 | 526000 |
| 2022-09-22 | 13.98 | $106.41 | 468702 |
| 2022-09-21 | 13.32 | $109.14 | 499400 |
| 2022-09-20 | 12.83 | $112.38 | 453100 |
| 2022-09-19 | 12.68 | $114.26 | 385731 |
| 2022-09-16 | 12.59 | $112.75 | 1.5M |
| 2022-09-15 | 12.48 | $117.52 | 499336 |
| 2022-09-14 | 13.06 | $117.11 | 569400 |
| 2022-09-13 | 13.33 | $112.11 | 357100 |
| 2022-09-12 | 13.13 | $115.89 | 489423 |
| 2022-09-09 | 13.42 | $115.91 | 321908 |
| 2022-09-08 | 13.47 | $113.07 | 429015 |
| 2022-09-07 | 12.99 | $111.82 | 686200 |
| 2022-09-06 | 12.25 | $107.65 | 797301 |
| 2022-09-02 | 11.49 | $113.19 | 369821 |
| 2022-09-01 | 11.47 | $113.07 | 434021 |
| 2022-08-31 | 11.15 | $114.71 | 478500 |
| 2022-08-30 | 11.20 | $114.39 | 484500 |
| 2022-08-29 | 11.35 | $115.50 | 394400 |
| 2022-08-26 | 11.58 | $117.57 | 385500 |
| 2022-08-25 | 12.07 | $121.04 | 241200 |
| 2022-08-24 | 12.16 | $119.93 | 333115 |
| 2022-08-23 | 12.55 | $118.81 | 390542 |
| 2022-08-22 | 12.85 | $118.26 | 395600 |
| 2022-08-19 | 13.45 | $119.61 | 363405 |
| 2022-08-18 | 13.47 | $122.93 | 330128 |
| 2022-08-17 | 13.34 | $121.22 | 434538 |
| 2022-08-16 | 13.33 | $121.21 | 460400 |
| 2022-08-15 | 13.40 | $117.98 | 505000 |
| 2022-08-12 | 13.99 | $117.95 | 466500 |
| 2022-08-11 | 14.64 | $115.97 | 407200 |
| 2022-08-10 | 15.37 | $115.60 | 473700 |
| 2022-08-09 | 15.99 | $112.66 | 429102 |
| 2022-08-08 | 16.08 | $113.93 | 638348 |
| 2022-08-05 | 16.21 | $111.78 | 490800 |
| 2022-08-04 | 16.35 | $114.32 | 522300 |
| 2022-08-03 | 16.87 | $119.52 | 313746 |
| 2022-08-02 | 17.45 | $117.72 | 518500 |
| 2022-08-01 | 18.22 | $122.06 | 296209 |
| 2022-07-29 | 18.69 | $120.87 | 285212 |
| 2022-07-28 | 19.44 | $119.61 | 207539 |
| 2022-07-27 | 20.46 | $119.11 | 326615 |
| 2022-07-26 | 21.51 | $116.14 | 228246 |
| 2022-07-25 | 22.36 | $117.98 | 189300 |
| 2022-07-22 | 23.31 | $117.19 | 187918 |
| 2022-07-21 | 24.36 | $118.39 | 185900 |
| 2022-07-20 | 25.29 | $118.75 | 193921 |
| 2022-07-19 | 26.26 | $117.21 | 296343 |
| 2022-07-18 | 27.04 | $111.74 | 276315 |
| 2022-07-15 | 27.35 | $111.94 | 192918 |
| 2022-07-14 | 27.41 | $110.88 | 160300 |
| 2022-07-13 | 27.16 | $110.90 | 268900 |
| 2022-07-12 | 26.89 | $111.51 | 244400 |
| 2022-07-11 | 26.82 | $111.49 | 172544 |
| 2022-07-08 | 26.37 | $111.59 | 210039 |
| 2022-07-07 | 26.06 | $112.61 | 299385 |
| 2022-07-06 | 25.82 | $111.25 | 284349 |
| 2022-07-05 | 25.56 | $113.46 | 258500 |
| 2022-07-01 | 25.15 | $112.69 | 291036 |
| 2022-06-30 | 24.79 | $111.63 | 409100 |
| 2022-06-29 | 24.33 | $113.24 | 213515 |
| 2022-06-28 | 24.08 | $114.71 | 207000 |
| 2022-06-27 | 24.07 | $116.04 | 230014 |
| 2022-06-24 | 23.88 | $117.24 | 561900 |
| 2022-06-23 | 23.63 | $110.77 | 348335 |
| 2022-06-22 | 22.75 | $112.15 | 388430 |
| 2022-06-21 | 21.99 | $114.72 | 394200 |
| 2022-06-17 | 21.41 | $117.77 | 608600 |
| 2022-06-16 | 20.96 | $117.07 | 398900 |
| 2022-06-15 | 20.49 | $123.47 | 451803 |
| 2022-06-14 | 20.52 | $122.09 | 534400 |
| 2022-06-13 | 20.16 | $120.17 | 755128 |
| 2022-06-10 | 19.45 | $120.31 | 220500 |
| 2022-06-09 | 19.00 | $125.54 | 335800 |
| 2022-06-08 | 18.99 | $129.39 | 204700 |
| 2022-06-07 | 19.39 | $132.11 | 193100 |
| 2022-06-06 | 19.97 | $131.76 | 200500 |
| 2022-06-03 | 20.73 | $131.01 | 261500 |
| 2022-06-02 | 21.25 | $130.08 | 163800 |
| 2022-06-01 | 21.66 | $127.15 | 365232 |
| 2022-05-31 | 21.86 | $127.89 | 491000 |
| 2022-05-27 | 22.18 | $129.50 | 253331 |
| 2022-05-26 | 22.76 | $127.64 | 261034 |
| 2022-05-25 | 22.99 | $123.03 | 223330 |
| 2022-05-24 | 22.48 | $120.06 | 284214 |
| 2022-05-23 | 21.72 | $123.27 | 219400 |
| 2022-05-20 | 21.10 | $122.39 | 317300 |
| 2022-05-19 | 20.46 | $124.55 | 345632 |
| 2022-05-18 | 19.82 | $121.68 | 319700 |
| 2022-05-17 | 19.22 | $127.27 | 250912 |
| 2022-05-16 | 18.98 | $126.11 | 206316 |
| 2022-05-13 | 18.51 | $128.30 | 212710 |
| 2022-05-12 | 18.22 | $125.32 | 391022 |
| 2022-05-11 | 17.64 | $127.90 | 270500 |
| 2022-05-10 | 17.43 | $130.70 | 453000 |
| 2022-05-09 | 17.20 | $125.65 | 453937 |
| 2022-05-06 | 16.08 | $130.95 | 282028 |
| 2022-05-05 | 15.24 | $134.08 | 202800 |
| 2022-05-04 | 14.85 | $138.43 | 203945 |
| 2022-05-03 | 14.43 | $135.24 | 271100 |
| 2022-05-02 | 14.08 | $139.38 | 238500 |
| 2022-04-29 | 14.04 | $140.46 | 168007 |
| 2022-04-28 | 14.52 | $145.33 | 202016 |
| 2022-04-27 | 15.28 | $142.82 | 220200 |
| 2022-04-26 | 15.60 | $140.93 | 222737 |
| 2022-04-25 | 16.07 | $144.57 | 172321 |
| 2022-04-22 | 16.56 | $141.21 | 139900 |
| 2022-04-21 | 17.27 | $144.54 | 147754 |
| 2022-04-20 | 17.88 | $147.17 | 228900 |
| 2022-04-19 | 18.15 | $147.58 | 273511 |
| 2022-04-18 | 18.72 | $141.77 | 182300 |
| 2022-04-14 | 19.32 | $142.07 | 206344 |
| 2022-04-13 | 20.03 | $140.26 | 224126 |
| 2022-04-12 | 20.34 | $135.14 | 209908 |
| 2022-04-11 | 20.05 | $134.66 | 225200 |
| 2022-04-08 | 19.74 | $135.93 | 219529 |
| 2022-04-07 | 19.50 | $137.06 | 338222 |
| 2022-04-06 | 19.22 | $136.55 | 213133 |
| 2022-04-05 | 19.07 | $141.94 | 297006 |
| 2022-04-04 | 19.26 | $141.35 | 255800 |
| 2022-04-01 | 19.29 | $141.57 | 232100 |
| 2022-03-31 | 19.55 | $141.76 | 200807 |
| 2022-03-30 | 20.03 | $143.66 | 209600 |
| 2022-03-29 | 20.44 | $143.49 | 337839 |
| 2022-03-28 | 20.88 | $141.23 | 229500 |
| 2022-03-25 | 21.18 | $143.09 | 293800 |
| 2022-03-24 | 21.78 | $142.12 | 225800 |
| 2022-03-23 | 22.17 | $138.49 | 164900 |
| 2022-03-22 | 22.46 | $142.12 | 178925 |
| 2022-03-21 | 23.02 | $140.56 | 142800 |
| 2022-03-18 | 23.31 | $141.60 | 388700 |
| 2022-03-17 | 23.62 | $140.50 | 224246 |
| 2022-03-16 | 24.03 | $143.72 | 298400 |
| 2022-03-15 | 24.47 | $138.10 | 194138 |
| 2022-03-14 | 24.18 | $134.94 | 259900 |
| 2022-03-11 | 23.59 | $135.43 | 183327 |
| 2022-03-10 | 23.07 | $135.22 | 267619 |
| 2022-03-09 | 22.39 | $134.43 | 280700 |
| 2022-03-08 | 21.79 | $131.70 | 238800 |
| 2022-03-07 | 20.67 | $128.51 | 292911 |
| 2022-03-04 | 19.51 | $139.21 | 346937 |
| 2022-03-03 | 18.85 | $139.93 | 196303 |
| 2022-03-02 | 18.42 | $143.87 | 254909 |
| 2022-03-01 | 18.29 | $141.20 | 328600 |
| 2022-02-28 | 17.91 | $144.35 | 312300 |
| 2022-02-25 | 17.77 | $146.68 | 247930 |
| 2022-02-24 | 17.63 | $142.06 | 306538 |
| 2022-02-23 | 16.76 | $139.86 | 204200 |
| 2022-02-22 | 16.27 | $143.29 | 323405 |
| 2022-02-18 | 16.01 | $144.13 | 470335 |
| 2022-02-17 | 15.88 | $144.89 | 322223 |
| 2022-02-16 | 15.75 | $147.11 | 571861 |
| 2022-02-15 | 15.95 | $150.42 | 463900 |
| 2022-02-14 | 16.38 | $145.72 | 489400 |
| 2022-02-11 | 16.68 | $148.35 | 481330 |
| 2022-02-10 | 17.37 | $151.37 | 385300 |
| 2022-02-09 | 17.97 | $149.20 | 366383 |
| 2022-02-08 | 18.81 | $148.65 | 299616 |
| 2022-02-07 | 19.31 | $144.15 | 170133 |
| 2022-02-04 | 19.25 | $143.41 | 194900 |
| 2022-02-03 | 19.06 | $142.08 | 149000 |
| 2022-02-02 | 19.05 | $142.97 | 286800 |
| 2022-02-01 | 19.03 | $144.51 | 427000 |
| 2022-01-31 | 19.13 | $143.40 | 395418 |
| 2022-01-28 | 18.90 | $141.91 | 410100 |
| 2022-01-27 | 18.43 | $138.99 | 316621 |
| 2022-01-26 | 18.04 | $145.80 | 422000 |
| 2022-01-25 | 18.27 | $144.06 | 527624 |
| 2022-01-24 | 17.85 | $141.56 | 407342 |
| 2022-01-21 | 16.76 | $139.84 | 336000 |
| 2022-01-20 | 16.04 | $140.56 | 386800 |
| 2022-01-19 | 15.40 | $139.89 | 513204 |
| 2022-01-18 | 14.73 | $145.50 | 552000 |
| 2022-01-14 | 14.53 | $152.27 | 194900 |
| 2022-01-13 | 15.21 | $153.83 | 258342 |
| 2022-01-12 | 15.70 | $152.43 | 243930 |
| 2022-01-11 | 16.40 | $153.11 | 219839 |
| 2022-01-10 | 17.25 | $152.34 | 250800 |
| 2022-01-07 | 18.15 | $154.27 | 336741 |
| 2022-01-06 | 18.58 | $154.57 | 263300 |
| 2022-01-05 | 19.37 | $150.92 | 328000 |
| 2022-01-04 | 20.20 | $154.62 | 245900 |
| 2022-01-03 | 20.41 | $154.00 | 299845 |
| 2021-12-31 | 20.63 | $155.99 | 173500 |
| 2021-12-30 | 20.52 | $154.59 | 174203 |
| 2021-12-29 | 20.35 | $155.63 | 132437 |
| 2021-12-28 | 20.36 | $154.35 | 150721 |
| 2021-12-27 | 20.38 | $154.42 | 111906 |
| 2021-12-23 | 20.55 | $152.66 | 249830 |
| 2021-12-22 | 20.91 | $150.72 | 152100 |
| 2021-12-21 | 21.57 | $147.77 | 163205 |
| 2021-12-20 | 22.68 | $141.09 | 221200 |
| 2021-12-17 | 22.82 | $143.22 | 391411 |
| 2021-12-16 | 23.13 | $142.24 | 212627 |
| 2021-12-15 | 23.67 | $142.46 | 255500 |
| 2021-12-14 | 23.91 | $142.77 | 233000 |
| 2021-12-13 | 24.41 | $143.84 | 181900 |
| 2021-12-10 | 25.01 | $146.86 | 214443 |
| 2021-12-09 | 25.95 | $146.21 | 224632 |
| 2021-12-08 | 27.07 | $148.30 | 214300 |
| 2021-12-07 | 28.37 | $147.95 | 260303 |
| 2021-12-06 | 29.78 | $146.64 | 231400 |
| 2021-12-03 | 31.13 | $143.93 | 258000 |
| 2021-12-02 | 32.41 | $145.78 | 250923 |
| 2021-12-01 | 33.63 | $140.07 | 277342 |
| 2021-11-30 | 35.00 | $143.55 | 382300 |
| 2021-11-29 | 36.77 | $145.70 | 183505 |
| 2021-11-26 | 38.19 | $144.32 | 152906 |
| 2021-11-24 | 40.07 | $150.54 | 82000 |
| 2021-11-23 | 40.70 | $150.14 | 181500 |
| 2021-11-22 | 41.14 | $150.37 | 235200 |
| 2021-11-19 | 41.60 | $151.86 | 352300 |
| 2021-11-18 | 42.17 | $151.54 | 222900 |
| 2021-11-17 | 42.45 | $149.91 | 334800 |
| 2021-11-16 | 42.75 | $151.53 | 466949 |
| 2021-11-15 | 42.60 | $149.76 | 280500 |
| 2021-11-12 | 42.68 | $147.18 | 313300 |
| 2021-11-11 | 42.99 | $145.00 | 191500 |
| 2021-11-10 | 43.29 | $148.13 | 223516 |
| 2021-11-09 | 42.99 | $151.05 | 261046 |
| 2021-11-08 | 42.16 | $151.50 | 467400 |
| 2021-11-05 | 41.31 | $148.83 | 283100 |
| 2021-11-04 | 40.63 | $143.94 | 479269 |
| 2021-11-03 | 40.33 | $141.75 | 194600 |
| 2021-11-02 | 40.27 | $140.78 | 213625 |
| 2021-11-01 | 40.32 | $141.95 | 385400 |
| 2021-10-29 | 40.07 | $140.62 | 454320 |
| 2021-10-28 | 39.97 | $138.63 | 283700 |
| 2021-10-27 | 40.03 | $135.16 | 131000 |
| 2021-10-26 | 40.58 | $133.64 | 90340 |
| 2021-10-25 | 41.43 | $133.44 | 98400 |
| 2021-10-22 | 42.34 | $134.48 | 191406 |
| 2021-10-21 | 43.06 | $134.70 | 129322 |
| 2021-10-20 | 43.93 | $133.64 | 204424 |
| 2021-10-19 | 44.80 | $134.69 | 240100 |
| 2021-10-18 | 45.52 | $136.41 | 711200 |
| 2021-10-15 | 45.63 | $137.68 | 168000 |
| 2021-10-14 | 45.41 | $137.05 | 165846 |
| 2021-10-13 | 45.23 | $137.11 | 299600 |
| 2021-10-12 | 45.05 | $136.75 | 393800 |
| 2021-10-11 | 45.08 | $135.14 | 167600 |
| 2021-10-08 | 45.09 | $135.70 | 397142 |
| 2021-10-07 | 45.13 | $134.79 | 325413 |
| 2021-10-06 | 45.18 | $133.24 | 220600 |
| 2021-10-05 | 45.59 | $132.08 | 242943 |
| 2021-10-04 | 45.62 | $133.08 | 356700 |
| 2021-10-01 | 45.38 | $133.41 | 416700 |
| 2021-09-30 | 45.30 | $126.37 | 269700 |
| 2021-09-29 | 45.60 | $130.46 | 323500 |
| 2021-09-28 | 45.08 | $129.45 | 183600 |
| 2021-09-27 | 44.61 | $128.82 | 217900 |
| 2021-09-24 | 44.14 | $127.39 | 162200 |
| 2021-09-23 | 43.79 | $126.45 | 200041 |
| 2021-09-22 | 43.56 | $123.35 | 160000 |
| 2021-09-21 | 43.65 | $120.98 | 143900 |
| 2021-09-20 | 43.74 | $121.81 | 189222 |
| 2021-09-17 | 44.06 | $121.98 | 822500 |
| 2021-09-16 | 43.86 | $122.93 | 233600 |
| 2021-09-15 | 43.79 | $121.61 | 291600 |
| 2021-09-14 | 43.89 | $120.86 | 150543 |
| 2021-09-13 | 44.08 | $120.26 | 200900 |
| 2021-09-10 | 44.31 | $119.27 | 143446 |
| 2021-09-09 | 44.56 | $119.24 | 116049 |
| 2021-09-08 | 44.82 | $118.96 | 182400 |
| 2021-09-07 | 45.17 | $119.83 | 170811 |
| 2021-09-03 | 45.56 | $118.85 | 91000 |
| 2021-09-02 | 45.98 | $120.50 | 112533 |
| 2021-09-01 | 46.19 | $119.83 | 109600 |
| 2021-08-31 | 46.53 | $119.36 | 222900 |
| 2021-08-30 | 46.72 | $119.97 | 255420 |
| 2021-08-27 | 46.79 | $121.36 | 196815 |
| 2021-08-26 | 46.86 | $117.93 | 132431 |
| 2021-08-25 | 47.11 | $119.45 | 89907 |
| 2021-08-24 | 47.26 | $117.79 | 240700 |
| 2021-08-23 | 47.55 | $115.54 | 258600 |
| 2021-08-20 | 47.88 | $115.54 | 111500 |
| 2021-08-19 | 48.37 | $113.58 | 99900 |
| 2021-08-18 | 48.97 | $114.56 | 106714 |
| 2021-08-17 | 49.32 | $114.88 | 180100 |
| 2021-08-16 | 49.72 | $115.69 | 168000 |
| 2021-08-13 | 49.98 | $116.46 | 63100 |
| 2021-08-12 | 50.04 | $116.92 | 123200 |
| 2021-08-11 | 50.07 | $118.86 | 196127 |
| 2021-08-10 | 49.83 | $119.78 | 164114 |
| 2021-08-09 | 49.35 | $120.23 | 309700 |
| 2021-08-06 | 48.89 | $119.90 | 186100 |
| 2021-08-05 | 48.29 | $119.59 | 164900 |
| 2021-08-04 | 47.69 | $115.33 | 106800 |
| 2021-08-03 | 47.17 | $117.34 | 185500 |
| 2021-08-02 | 46.62 | $118.20 | 195000 |
| 2021-07-30 | 45.64 | $119.90 | 234100 |
| 2021-07-29 | 44.38 | $120.87 | 170349 |
| 2021-07-28 | 43.05 | $118.85 | 226300 |
| 2021-07-27 | 41.69 | $118.26 | 148400 |
| 2021-07-26 | 40.29 | $119.05 | 143200 |
| 2021-07-23 | 38.73 | $118.01 | 195600 |
| 2021-07-22 | 37.10 | $117.30 | 162021 |
| 2021-07-21 | 35.39 | $118.27 | 214200 |
| 2021-07-20 | 33.59 | $115.45 | 208300 |
| 2021-07-19 | 31.73 | $112.61 | 240500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected