Is CK Asset Holdings Limited (CHKGF) a Buy, Sell, or Hold?
OTC : CHKGF
CK Asset Holdings Limited — Stock Chart
$5.895 USD
$0 (0.0%)
- Volume
- 149
- Average Volume
- 43
- Market Capitalization
- $20.63B
- P/E Ratio
- 15.32
- Dividend Yield
- 3.75%
- Price Target
- Year High
- $6.81
- Year Low
- $4.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $3.76
CHKGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $5.89 | $5.89 | 0.00% | 149 |
| 2026-07-17 | $5.89 | $5.89 | 0.00% | 149 |
| 2026-07-16 | $5.89 | $5.89 | 0.00% | - |
| 2026-07-15 | $5.89 | $5.89 | 0.00% | 149 |
| 2026-07-14 | $5.89 | $5.89 | 0.00% | 149 |
| 2026-07-13 | $5.89 | $5.89 | 0.00% | 149 |
| 2026-07-10 | $5.89 | $5.89 | 0.00% | 149 |
| 2026-07-09 | $5.89 | $5.89 | 0.00% | 149 |
| 2026-07-08 | $5.89 | $5.89 | 0.00% | 149 |
| 2026-07-07 | $5.89 | $5.89 | 0.00% | - |
| 2026-07-06 | $5.89 | $5.89 | 0.00% | 149 |
| 2026-07-02 | $5.89 | $5.89 | 0.00% | 149 |
| 2026-07-01 | $5.89 | $5.89 | 0.00% | 149 |
| 2026-06-30 | $5.89 | $5.89 | 0.00% | 149 |
| 2026-06-29 | $5.89 | $5.89 | 0.00% | 149 |
| 2026-06-26 | $5.89 | $5.89 | 0.00% | 149 |
| 2026-06-25 | $5.89 | $5.89 | 0.00% | 149 |
| 2026-06-24 | $5.89 | $5.89 | 0.00% | 149 |
| 2026-06-23 | $5.89 | $5.89 | 0.00% | 149 |
| 2026-06-22 | $5.89 | $5.89 | 0.00% | 149 |
| 2026-06-18 | $5.89 | $5.89 | 0.00% | 149 |
| 2026-06-17 | $5.89 | $5.89 | 0.00% | 149 |
| 2026-06-16 | $5.89 | $5.89 | 0.00% | 149 |
| 2026-06-15 | $5.89 | $5.89 | 0.00% | 149 |
| 2026-06-12 | $5.90 | $5.90 | 0.00% | 914 |
| 2026-06-11 | $5.94 | $5.94 | 0.00% | 149 |
| 2026-06-10 | $5.94 | $5.94 | 0.00% | - |
| 2026-06-09 | $5.94 | $5.94 | 0.00% | - |
| 2026-06-08 | $5.94 | $5.94 | 0.00% | - |
| 2026-06-05 | $5.94 | $5.94 | 0.00% | 149 |
| 2026-06-04 | $5.94 | $5.94 | 0.00% | 307 |
| 2026-06-03 | $6.00 | $6.00 | 0.00% | 149 |
| 2026-06-02 | $6.00 | $6.00 | 0.00% | 149 |
| 2026-06-01 | $6.00 | $6.00 | 0.00% | 149 |
| 2026-05-29 | $6.00 | $6.00 | 0.00% | 149 |
| 2026-05-28 | $6.00 | $6.00 | 0.00% | 149 |
| 2026-05-27 | $6.00 | $6.00 | 0.00% | 149 |
| 2026-05-26 | $6.00 | $6.00 | 0.00% | 149 |
| 2026-05-22 | $6.00 | $6.00 | 0.00% | 200 |
| 2026-05-21 | $6.42 | $6.42 | 0.00% | 468 |
| 2026-05-20 | $6.42 | $6.42 | 0.00% | 468 |
| 2026-05-19 | $6.42 | $6.42 | 0.00% | 468 |
| 2026-05-18 | $6.42 | $6.42 | 0.00% | 468 |
| 2026-05-15 | $6.70 | $6.70 | 0.00% | - |
| 2026-05-14 | $6.70 | $6.70 | 0.00% | 468 |
| 2026-05-13 | $6.70 | $6.70 | 0.00% | 468 |
| 2026-05-12 | $6.80 | $6.80 | 0.00% | 468 |
| 2026-05-11 | $6.80 | $6.80 | 0.00% | 468 |
| 2026-05-08 | $6.81 | $6.81 | 0.00% | 468 |
| 2026-05-07 | $6.55 | $6.55 | 0.00% | - |
| 2026-05-06 | $6.55 | $6.55 | 0.00% | 500 |
| 2026-05-05 | $6.12 | $6.12 | 0.00% | 360 |
| 2026-05-04 | $6.12 | $6.12 | 0.00% | - |
| 2026-05-01 | $6.12 | $6.12 | 0.00% | 360 |
| 2026-04-30 | $6.12 | $6.12 | 0.00% | 360 |
| 2026-04-29 | $6.12 | $6.12 | 0.00% | 360 |
| 2026-04-28 | $6.12 | $6.12 | 0.00% | 360 |
| 2026-04-27 | $6.12 | $6.12 | 0.00% | 360 |
| 2026-04-24 | $6.12 | $6.12 | 0.00% | 360 |
| 2026-04-23 | $6.12 | $6.12 | 0.00% | 360 |
| 2026-04-22 | $6.12 | $6.12 | 0.00% | 360 |
| 2026-04-21 | $6.12 | $6.12 | 0.00% | 360 |
| 2026-04-20 | $6.12 | $6.12 | 0.00% | - |
| 2026-04-17 | $6.12 | $6.12 | 0.00% | 360 |
| 2026-04-16 | $6.12 | $6.12 | 0.00% | 360 |
| 2026-04-15 | $5.84 | $5.84 | 0.00% | 360 |
| 2026-04-14 | $5.84 | $5.84 | 0.00% | 500 |
| 2026-04-13 | $5.64 | $5.64 | 0.00% | 360 |
| 2026-04-10 | $5.64 | $5.64 | 0.00% | 360 |
| 2026-04-09 | $5.64 | $5.64 | 0.00% | 360 |
| 2026-04-08 | $5.64 | $5.64 | 0.00% | - |
| 2026-04-07 | $5.64 | $5.64 | 0.00% | - |
| 2026-04-06 | $5.64 | $5.64 | 0.00% | 360 |
| 2026-04-02 | $5.64 | $5.64 | 0.00% | 360 |
| 2026-04-01 | $5.64 | $5.64 | 0.00% | 360 |
| 2026-03-31 | $5.64 | $5.64 | 0.00% | 360 |
| 2026-03-30 | $5.64 | $5.64 | 0.00% | 360 |
| 2026-03-27 | $5.64 | $5.64 | 0.00% | 360 |
| 2026-03-26 | $5.64 | $5.64 | 0.00% | 360 |
| 2026-03-25 | $5.64 | $5.64 | 0.00% | 360 |
| 2026-03-24 | $5.64 | $5.64 | 0.00% | 360 |
| 2026-03-23 | $5.64 | $5.64 | 0.00% | 360 |
| 2026-03-20 | $5.65 | $5.65 | 0.00% | 5300 |
| 2026-03-19 | $6.09 | $6.09 | 0.00% | - |
| 2026-03-18 | $6.09 | $6.09 | 0.00% | 360 |
| 2026-03-17 | $6.09 | $6.09 | 0.00% | 360 |
| 2026-03-16 | $6.09 | $6.09 | 0.00% | - |
| 2026-03-13 | $6.09 | $6.09 | 0.00% | 360 |
| 2026-03-12 | $6.09 | $6.09 | 0.00% | 360 |
| 2026-03-11 | $6.09 | $6.09 | 0.00% | 400 |