Is CK Asset Holdings Limited (CHKGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CK Asset Holdings Limited (CHKGF) research center and poll results.
OTC : CHKGF
CK Asset Holdings Limited — Technical Indicators
$5.895 USD
$0 (0.0%)
- Volume
- 149
- Average Volume
- 43
- Market Capitalization
- $20.63B
- P/E Ratio
- 15.43
- Dividend Yield
- 3.72%
- Price Target
- Year High
- $6.81
- Year Low
- $4.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $3.76
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
5.89
2026-07-20
Close Price
$5.89
Vol: 149
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.57
Average
5.31
Maximum
7.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.89 | $5.89 | 149 |
| 2026-07-17 | 5.89 | $5.89 | 149 |
| 2026-07-16 | 5.89 | $5.89 | — |
| 2026-07-15 | 5.89 | $5.89 | 149 |
| 2026-07-14 | 5.89 | $5.89 | 149 |
| 2026-07-13 | 5.89 | $5.89 | 149 |
| 2026-07-10 | 5.89 | $5.89 | 149 |
| 2026-07-09 | 5.90 | $5.89 | 149 |
| 2026-07-08 | 5.90 | $5.89 | 149 |
| 2026-07-07 | 5.90 | $5.89 | — |
| 2026-07-06 | 5.90 | $5.89 | 149 |
| 2026-07-02 | 5.91 | $5.89 | 149 |
| 2026-07-01 | 5.91 | $5.89 | 149 |
| 2026-06-30 | 5.92 | $5.89 | 149 |
| 2026-06-29 | 5.92 | $5.89 | 149 |
| 2026-06-26 | 5.93 | $5.89 | 149 |
| 2026-06-25 | 5.93 | $5.89 | 149 |
| 2026-06-24 | 5.94 | $5.89 | 149 |
| 2026-06-23 | 5.94 | $5.89 | 149 |
| 2026-06-22 | 5.95 | $5.89 | 149 |
| 2026-06-18 | 5.98 | $5.89 | 149 |
| 2026-06-17 | 6.00 | $5.89 | 149 |
| 2026-06-16 | 6.03 | $5.89 | 149 |
| 2026-06-15 | 6.06 | $5.89 | 149 |
| 2026-06-12 | 6.10 | $5.90 | 914 |
| 2026-06-11 | 6.14 | $5.94 | 149 |
| 2026-06-10 | 6.17 | $5.94 | — |
| 2026-06-09 | 6.22 | $5.94 | — |
| 2026-06-08 | 6.26 | $5.94 | — |
| 2026-06-05 | 6.30 | $5.94 | 149 |
| 2026-06-04 | 6.33 | $5.94 | 307 |
| 2026-06-03 | 6.36 | $6.00 | 149 |
| 2026-06-02 | 6.37 | $6.00 | 149 |
| 2026-06-01 | 6.38 | $6.00 | 149 |
| 2026-05-29 | 6.38 | $6.00 | 149 |
| 2026-05-28 | 6.39 | $6.00 | 149 |
| 2026-05-27 | 6.39 | $6.00 | 149 |
| 2026-05-26 | 6.40 | $6.00 | 149 |
| 2026-05-22 | 6.41 | $6.00 | 200 |
| 2026-05-21 | 6.41 | $6.42 | 468 |
| 2026-05-20 | 6.40 | $6.42 | 468 |
| 2026-05-19 | 6.38 | $6.42 | 468 |
| 2026-05-18 | 6.37 | $6.42 | 468 |
| 2026-05-15 | 6.35 | $6.70 | — |
| 2026-05-14 | 6.32 | $6.70 | 468 |
| 2026-05-13 | 6.29 | $6.70 | 468 |
| 2026-05-12 | 6.25 | $6.80 | 468 |
| 2026-05-11 | 6.20 | $6.80 | 468 |
| 2026-05-08 | 6.15 | $6.81 | 468 |
| 2026-05-07 | 6.09 | $6.55 | — |
| 2026-05-06 | 6.04 | $6.55 | 500 |
| 2026-05-05 | 6.00 | $6.12 | 360 |
| 2026-05-04 | 5.97 | $6.12 | — |
| 2026-05-01 | 5.95 | $6.12 | 360 |
| 2026-04-30 | 5.92 | $6.12 | 360 |
| 2026-04-29 | 5.90 | $6.12 | 360 |
| 2026-04-28 | 5.88 | $6.12 | 360 |
| 2026-04-27 | 5.85 | $6.12 | 360 |
| 2026-04-24 | 5.83 | $6.12 | 360 |
| 2026-04-23 | 5.80 | $6.12 | 360 |
| 2026-04-22 | 5.78 | $6.12 | 360 |
| 2026-04-21 | 5.76 | $6.12 | 360 |
| 2026-04-20 | 5.73 | $6.12 | — |
| 2026-04-17 | 5.71 | $6.12 | 360 |
| 2026-04-16 | 5.71 | $6.12 | 360 |
| 2026-04-15 | 5.71 | $5.84 | 360 |
| 2026-04-14 | 5.72 | $5.84 | 500 |
| 2026-04-13 | 5.73 | $5.64 | 360 |
| 2026-04-10 | 5.75 | $5.64 | 360 |
| 2026-04-09 | 5.78 | $5.64 | 360 |
| 2026-04-08 | 5.80 | $5.64 | — |
| 2026-04-07 | 5.82 | $5.64 | — |
| 2026-04-06 | 5.85 | $5.64 | 360 |
| 2026-04-02 | 5.87 | $5.64 | 360 |
| 2026-04-01 | 5.91 | $5.64 | 360 |
| 2026-03-31 | 5.94 | $5.64 | 360 |
| 2026-03-30 | 5.97 | $5.64 | 360 |
| 2026-03-27 | 6.01 | $5.64 | 360 |
| 2026-03-26 | 6.04 | $5.64 | 360 |
| 2026-03-25 | 6.04 | $5.64 | 360 |
| 2026-03-24 | 6.03 | $5.64 | 360 |
| 2026-03-23 | 6.03 | $5.64 | 360 |
| 2026-03-20 | 6.03 | $5.65 | 5300 |
| 2026-03-19 | 6.02 | $6.09 | — |
| 2026-03-18 | 5.99 | $6.09 | 360 |
| 2026-03-17 | 5.96 | $6.09 | 360 |
| 2026-03-16 | 5.93 | $6.09 | — |
| 2026-03-13 | 5.90 | $6.09 | 360 |
| 2026-03-12 | 5.87 | $6.09 | 360 |
| 2026-03-11 | 5.83 | $6.09 | 400 |
| 2026-03-10 | 5.82 | $6.14 | 1200 |
| 2026-03-09 | 5.79 | $6.14 | 1200 |
| 2026-03-06 | 5.77 | $6.14 | 1201 |
| 2026-03-05 | 5.75 | $6.30 | — |
| 2026-03-04 | 5.72 | $6.30 | — |
| 2026-03-03 | 5.69 | $6.30 | — |
| 2026-03-02 | 5.66 | $6.30 | 1000 |
| 2026-02-27 | 5.63 | $6.34 | 19300 |
| 2026-02-26 | 5.60 | $5.57 | — |
| 2026-02-25 | 5.61 | $5.57 | — |
| 2026-02-24 | 5.61 | $5.57 | — |
| 2026-02-23 | 5.60 | $5.57 | 500 |
| 2026-02-20 | 5.58 | $5.48 | — |
| 2026-02-19 | 5.57 | $5.48 | — |
| 2026-02-18 | 5.57 | $5.48 | — |
| 2026-02-17 | 5.55 | $5.48 | — |
| 2026-02-13 | 5.52 | $5.48 | — |
| 2026-02-12 | 5.52 | $5.48 | — |
| 2026-02-11 | 5.52 | $5.48 | 1000 |
| 2026-02-10 | 5.52 | $5.71 | — |
| 2026-02-09 | 5.50 | $5.71 | — |
| 2026-02-06 | 5.49 | $5.71 | — |
| 2026-02-05 | 5.44 | $5.71 | 200 |
| 2026-02-04 | 5.39 | $5.71 | 200 |
| 2026-02-03 | 5.34 | $5.71 | 200 |
| 2026-02-02 | 5.29 | $5.71 | — |
| 2026-01-30 | 5.24 | $5.71 | 333 |
| 2026-01-29 | 5.20 | $5.70 | 200 |
| 2026-01-28 | 5.15 | $5.70 | 200 |
| 2026-01-27 | 5.10 | $5.70 | 200 |
| 2026-01-26 | 5.05 | $5.33 | 700 |
| 2026-01-23 | 5.02 | $5.17 | 200 |
| 2026-01-22 | 5.00 | $5.17 | 1000 |
| 2026-01-21 | 4.98 | $5.55 | 319 |
| 2026-01-20 | 4.94 | $5.00 | 200 |
| 2026-01-16 | 4.92 | $5.00 | 200 |
| 2026-01-15 | 4.91 | $5.53 | 300 |
| 2026-01-14 | 4.87 | $5.42 | 605 |
| 2026-01-13 | 4.83 | $5.42 | 605 |
| 2026-01-12 | 4.80 | $5.42 | 605 |
| 2026-01-09 | 4.76 | $5.42 | 616 |
| 2026-01-08 | 4.73 | $4.73 | 100 |
| 2026-01-07 | 4.73 | $4.73 | 100 |
| 2026-01-06 | 4.73 | $4.73 | — |
| 2026-01-05 | 4.73 | $4.73 | 100 |
| 2026-01-02 | 4.73 | $4.73 | 100 |
| 2025-12-31 | 4.72 | $4.73 | 100 |
| 2025-12-30 | 4.71 | $4.73 | 100 |
| 2025-12-29 | 4.71 | $4.73 | 100 |
| 2025-12-26 | 4.70 | $4.73 | 100 |
| 2025-12-24 | 4.69 | $4.73 | — |
| 2025-12-23 | 4.68 | $4.73 | 100 |
| 2025-12-22 | 4.67 | $4.73 | 100 |
| 2025-12-19 | 4.67 | $4.73 | 100 |
| 2025-12-18 | 4.66 | $4.73 | 100 |
| 2025-12-17 | 4.65 | $4.73 | 100 |
| 2025-12-16 | 4.64 | $4.73 | 100 |
| 2025-12-15 | 4.66 | $4.73 | — |
| 2025-12-12 | 4.68 | $4.73 | — |
| 2025-12-11 | 4.70 | $4.73 | — |
| 2025-12-10 | 4.72 | $4.73 | 100 |
| 2025-12-09 | 4.74 | $4.73 | 100 |
| 2025-12-08 | 4.76 | $4.73 | 100 |
| 2025-12-05 | 4.74 | $4.73 | 100 |
| 2025-12-04 | 4.72 | $4.73 | 3800 |
| 2025-12-03 | 4.71 | $4.57 | 100 |
| 2025-12-02 | 4.70 | $4.57 | — |
| 2025-12-01 | 4.69 | $4.57 | 100 |
| 2025-11-28 | 4.68 | $4.57 | — |
| 2025-11-26 | 4.67 | $4.57 | 100 |
| 2025-11-25 | 4.66 | $4.57 | — |
| 2025-11-24 | 4.65 | $4.57 | 100 |
| 2025-11-21 | 4.64 | $4.57 | 100 |
| 2025-11-20 | 4.63 | $4.57 | 100 |
| 2025-11-19 | 4.62 | $4.57 | 100 |
| 2025-11-18 | 4.62 | $4.57 | 2000 |
| 2025-11-17 | 4.61 | $5.11 | 100 |
| 2025-11-14 | 4.57 | $5.11 | 100 |
| 2025-11-13 | 4.53 | $5.11 | 100 |
| 2025-11-12 | 4.50 | $5.11 | 100 |
| 2025-11-11 | 4.46 | $5.11 | 100 |
| 2025-11-10 | 4.43 | $5.11 | 100 |
| 2025-11-07 | 4.39 | $4.39 | 5868 |
| 2025-11-06 | 4.39 | $4.39 | 5868 |
| 2025-11-05 | 4.41 | $4.39 | 5868 |
| 2025-11-04 | 4.44 | $4.39 | 5868 |
| 2025-11-03 | 4.46 | $4.39 | 5868 |
| 2025-10-31 | 4.48 | $4.39 | 5868 |
| 2025-10-30 | 4.51 | $4.39 | 5868 |
| 2025-10-29 | 4.54 | $4.39 | 5868 |
| 2025-10-28 | 4.56 | $4.39 | — |
| 2025-10-27 | 4.58 | $4.39 | — |
| 2025-10-24 | 4.61 | $4.39 | — |
| 2025-10-23 | 4.63 | $4.39 | — |
| 2025-10-22 | 4.65 | $4.39 | — |
| 2025-10-21 | 4.68 | $4.39 | — |
| 2025-10-20 | 4.70 | $4.39 | — |
| 2025-10-17 | 4.72 | $4.39 | — |
| 2025-10-16 | 4.75 | $4.39 | — |
| 2025-10-15 | 4.77 | $4.39 | — |
| 2025-10-14 | 4.79 | $4.39 | — |
| 2025-10-13 | 4.82 | $4.39 | — |
| 2025-10-10 | 4.84 | $4.39 | 1700 |
| 2025-10-09 | 4.86 | $4.84 | — |
| 2025-10-08 | 4.87 | $4.84 | — |
| 2025-10-07 | 4.85 | $4.84 | 5900 |
| 2025-10-06 | 4.83 | $4.93 | — |
| 2025-10-03 | 4.81 | $4.93 | 500 |
| 2025-10-02 | 4.79 | $4.86 | — |
| 2025-10-01 | 4.77 | $4.86 | — |
| 2025-09-30 | 4.75 | $4.86 | — |
| 2025-09-29 | 4.73 | $4.86 | — |
| 2025-09-26 | 4.70 | $4.86 | — |
| 2025-09-25 | 4.67 | $4.86 | — |
| 2025-09-24 | 4.64 | $4.86 | — |
| 2025-09-23 | 4.61 | $4.86 | — |
| 2025-09-22 | 4.58 | $4.86 | — |
| 2025-09-19 | 4.55 | $4.86 | — |
| 2025-09-18 | 4.51 | $4.86 | — |
| 2025-09-17 | 4.49 | $4.86 | — |
| 2025-09-16 | 4.47 | $4.86 | — |
| 2025-09-15 | 4.45 | $4.86 | — |
| 2025-09-12 | 4.43 | $4.86 | — |
| 2025-09-11 | 4.41 | $4.86 | 400 |
| 2025-09-10 | 4.39 | $4.50 | — |
| 2025-09-09 | 4.39 | $4.50 | — |
| 2025-09-08 | 4.39 | $4.50 | — |
| 2025-09-05 | 4.38 | $4.50 | — |
| 2025-09-04 | 4.38 | $4.50 | — |
| 2025-09-03 | 4.38 | $4.50 | 748 |
| 2025-09-02 | 4.36 | $4.38 | 200 |
| 2025-08-29 | 4.35 | $4.25 | — |
| 2025-08-28 | 4.35 | $4.25 | — |
| 2025-08-27 | 4.35 | $4.25 | — |
| 2025-08-26 | 4.35 | $4.25 | — |
| 2025-08-25 | 4.34 | $4.25 | — |
| 2025-08-22 | 4.35 | $4.25 | — |
| 2025-08-21 | 4.36 | $4.25 | 1200 |
| 2025-08-20 | 4.36 | $4.45 | — |
| 2025-08-19 | 4.36 | $4.45 | — |
| 2025-08-18 | 4.36 | $4.45 | — |
| 2025-08-15 | 4.35 | $4.45 | — |
| 2025-08-14 | 4.35 | $4.45 | — |
| 2025-08-13 | 4.35 | $4.45 | — |
| 2025-08-12 | 4.35 | $4.45 | — |
| 2025-08-11 | 4.34 | $4.45 | — |
| 2025-08-08 | 4.34 | $4.45 | — |
| 2025-08-07 | 4.34 | $4.45 | — |
| 2025-08-06 | 4.33 | $4.45 | 226 |
| 2025-08-05 | 4.33 | $4.19 | — |
| 2025-08-04 | 4.34 | $4.19 | — |
| 2025-08-01 | 4.35 | $4.19 | — |
| 2025-07-31 | 4.36 | $4.19 | — |
| 2025-07-30 | 4.37 | $4.19 | — |
| 2025-07-29 | 4.38 | $4.19 | 700 |
| 2025-07-28 | 4.39 | $4.39 | — |
| 2025-07-25 | 4.39 | $4.39 | — |
| 2025-07-24 | 4.39 | $4.39 | — |
| 2025-07-23 | 4.40 | $4.39 | — |
| 2025-07-22 | 4.40 | $4.39 | — |
| 2025-07-21 | 4.39 | $4.39 | — |
| 2025-07-18 | 4.39 | $4.39 | — |
| 2025-07-17 | 4.39 | $4.39 | — |
| 2025-07-16 | 4.38 | $4.39 | — |
| 2025-07-15 | 4.38 | $4.39 | — |
| 2025-07-14 | 4.37 | $4.39 | — |
| 2025-07-11 | 4.37 | $4.39 | — |
| 2025-07-10 | 4.36 | $4.39 | — |
| 2025-07-09 | 4.34 | $4.39 | — |
| 2025-07-08 | 4.31 | $4.39 | — |
| 2025-07-07 | 4.29 | $4.39 | — |
| 2025-07-03 | 4.26 | $4.39 | — |
| 2025-07-02 | 4.26 | $4.39 | — |
| 2025-07-01 | 4.26 | $4.39 | — |
| 2025-06-30 | 4.22 | $4.39 | 500 |
| 2025-06-27 | 4.19 | $4.43 | — |
| 2025-06-26 | 4.15 | $4.43 | — |
| 2025-06-25 | 4.11 | $4.43 | — |
| 2025-06-24 | 4.07 | $4.43 | 525 |
| 2025-06-23 | 4.04 | $4.31 | 800 |
| 2025-06-20 | 4.00 | $4.30 | — |
| 2025-06-18 | 3.97 | $4.30 | — |
| 2025-06-17 | 3.94 | $4.30 | — |
| 2025-06-16 | 3.91 | $4.30 | — |
| 2025-06-13 | 3.88 | $4.30 | — |
| 2025-06-12 | 3.85 | $4.30 | — |
| 2025-06-11 | 3.82 | $4.30 | 900 |
| 2025-06-10 | 3.79 | $3.90 | — |
| 2025-06-09 | 3.78 | $3.90 | — |
| 2025-06-06 | 3.77 | $3.90 | — |
| 2025-06-05 | 3.75 | $3.90 | 614 |
| 2025-06-04 | 3.74 | $4.35 | 433 |
| 2025-06-03 | 3.71 | $4.27 | 500 |
| 2025-06-02 | 3.68 | $3.68 | — |
| 2025-05-30 | 3.68 | $3.68 | — |
| 2025-05-29 | 3.68 | $3.68 | — |
| 2025-05-28 | 3.68 | $3.68 | — |
| 2025-05-27 | 3.68 | $3.68 | — |
| 2025-05-23 | 3.68 | $3.68 | — |
| 2025-05-22 | 3.68 | $3.68 | — |
| 2025-05-21 | 3.68 | $3.68 | — |
| 2025-05-20 | 3.68 | $3.68 | — |
| 2025-05-19 | 3.68 | $3.68 | — |
| 2025-05-16 | 3.68 | $3.68 | — |
| 2025-05-15 | 3.69 | $3.68 | — |
| 2025-05-14 | 3.69 | $3.68 | — |
| 2025-05-13 | 3.69 | $3.68 | — |
| 2025-05-12 | 3.69 | $3.68 | — |
| 2025-05-09 | 3.70 | $3.68 | — |
| 2025-05-08 | 3.68 | $3.68 | — |
| 2025-05-07 | 3.67 | $3.68 | — |
| 2025-05-06 | 3.69 | $3.68 | — |
| 2025-05-05 | 3.71 | $3.68 | — |
| 2025-05-02 | 3.73 | $3.68 | — |
| 2025-05-01 | 3.75 | $3.68 | — |
| 2025-04-30 | 3.77 | $3.68 | — |
| 2025-04-29 | 3.79 | $3.68 | — |
| 2025-04-28 | 3.81 | $3.68 | — |
| 2025-04-25 | 3.83 | $3.68 | — |
| 2025-04-24 | 3.85 | $3.68 | — |
| 2025-04-23 | 3.89 | $3.68 | — |
| 2025-04-22 | 3.92 | $3.68 | — |
| 2025-04-21 | 3.96 | $3.68 | 500 |
| 2025-04-17 | 4.00 | $3.82 | 39346 |
| 2025-04-16 | 4.03 | $3.67 | 5000 |
| 2025-04-15 | 4.06 | $3.76 | — |
| 2025-04-14 | 4.10 | $3.76 | — |
| 2025-04-11 | 4.13 | $3.76 | 88800 |
| 2025-04-10 | 4.16 | $3.37 | — |
| 2025-04-09 | 4.22 | $3.37 | 32800 |
| 2025-04-08 | 4.27 | $4.08 | — |
| 2025-04-07 | 4.28 | $4.08 | — |
| 2025-04-04 | 4.30 | $4.08 | — |
| 2025-04-03 | 4.32 | $4.08 | — |
| 2025-04-02 | 4.33 | $4.08 | — |
| 2025-04-01 | 4.34 | $4.08 | — |
| 2025-03-31 | 4.35 | $4.08 | — |
| 2025-03-28 | 4.37 | $4.08 | 20208 |
| 2025-03-27 | 4.38 | $4.09 | 900 |
| 2025-03-26 | 4.39 | $4.42 | — |
| 2025-03-25 | 4.38 | $4.42 | — |
| 2025-03-24 | 4.38 | $4.42 | — |
| 2025-03-21 | 4.37 | $4.42 | — |
| 2025-03-20 | 4.37 | $4.42 | — |
| 2025-03-19 | 4.36 | $4.42 | — |
| 2025-03-18 | 4.36 | $4.42 | — |
| 2025-03-17 | 4.33 | $4.42 | — |
| 2025-03-14 | 4.31 | $4.42 | — |
| 2025-03-13 | 4.28 | $4.42 | — |
| 2025-03-12 | 4.27 | $4.42 | — |
| 2025-03-11 | 4.28 | $4.42 | — |
| 2025-03-10 | 4.29 | $4.42 | — |
| 2025-03-07 | 4.31 | $4.42 | 2300 |
| 2025-03-06 | 4.32 | $4.32 | — |
| 2025-03-05 | 4.33 | $4.32 | — |
| 2025-03-04 | 4.35 | $4.32 | 1700 |
| 2025-03-03 | 4.37 | $4.35 | 1000 |
| 2025-02-28 | 4.38 | $4.30 | — |
| 2025-02-27 | 4.35 | $4.30 | 2900 |
| 2025-02-26 | 4.32 | $4.32 | — |
| 2025-02-25 | 4.29 | $4.32 | — |
| 2025-02-24 | 4.26 | $4.32 | — |
| 2025-02-21 | 4.23 | $4.32 | — |
| 2025-02-20 | 4.20 | $4.32 | — |
| 2025-02-19 | 4.18 | $4.32 | 200 |
| 2025-02-18 | 4.15 | $3.89 | — |
| 2025-02-14 | 4.15 | $3.89 | — |
| 2025-02-13 | 4.14 | $3.89 | 200 |
| 2025-02-12 | 4.14 | $4.24 | 200 |
| 2025-02-11 | 4.12 | $4.65 | — |
| 2025-02-10 | 4.08 | $4.65 | — |
| 2025-02-07 | 4.05 | $4.65 | — |
| 2025-02-06 | 4.02 | $4.65 | — |
| 2025-02-05 | 4.00 | $4.65 | — |
| 2025-02-04 | 3.97 | $4.65 | — |
| 2025-02-03 | 3.94 | $4.65 | — |
| 2025-01-31 | 3.92 | $4.65 | 4213 |
| 2025-01-30 | 3.89 | $3.70 | — |
| 2025-01-29 | 3.91 | $3.70 | — |
| 2025-01-28 | 3.93 | $3.70 | — |
| 2025-01-27 | 3.94 | $3.70 | — |
| 2025-01-24 | 3.96 | $3.70 | 341 |
| 2025-01-23 | 3.97 | $3.75 | 6841 |
| 2025-01-22 | 3.99 | $3.82 | — |
| 2025-01-21 | 3.99 | $3.82 | — |
| 2025-01-17 | 4.00 | $3.82 | — |
| 2025-01-16 | 4.01 | $3.82 | — |
| 2025-01-15 | 4.02 | $3.82 | — |
| 2025-01-14 | 4.03 | $3.82 | — |
| 2025-01-13 | 4.03 | $3.82 | 5100 |
| 2025-01-10 | 4.04 | $4.11 | — |
| 2025-01-08 | 4.03 | $4.11 | — |
| 2025-01-07 | 4.06 | $4.11 | — |
| 2025-01-06 | 4.08 | $4.11 | — |
| 2025-01-03 | 4.09 | $4.12 | 1405 |
| 2025-01-02 | 4.09 | $4.13 | — |
| 2024-12-31 | 4.09 | $4.13 | — |
| 2024-12-30 | 4.10 | $4.13 | 700 |
| 2024-12-27 | 4.10 | $4.01 | 23700 |
| 2024-12-26 | 4.11 | $4.00 | — |
| 2024-12-24 | 4.11 | $4.00 | — |
| 2024-12-23 | 4.10 | $4.00 | — |
| 2024-12-20 | 4.09 | $4.00 | — |
| 2024-12-19 | 4.10 | $4.00 | — |
| 2024-12-18 | 4.10 | $4.00 | 500 |
| 2024-12-17 | 4.11 | $4.00 | — |
| 2024-12-16 | 4.11 | $4.00 | 5000 |
| 2024-12-13 | 4.12 | $3.95 | — |
| 2024-12-12 | 4.13 | $3.95 | — |
| 2024-12-11 | 4.13 | $3.95 | — |
| 2024-12-10 | 4.14 | $3.95 | 1600 |
| 2024-12-09 | 4.15 | $4.60 | — |
| 2024-12-06 | 4.12 | $4.60 | 25000 |
| 2024-12-05 | 4.10 | $4.19 | — |
| 2024-12-04 | 4.09 | $4.19 | — |
| 2024-12-03 | 4.09 | $4.19 | 500 |
| 2024-12-02 | 4.08 | $4.24 | — |
| 2024-11-29 | 4.08 | $4.25 | 500 |
| 2024-11-27 | 4.05 | $4.06 | — |
| 2024-11-26 | 4.05 | $4.06 | 1500 |
| 2024-11-25 | 4.06 | $3.84 | — |
| 2024-11-22 | 4.07 | $3.84 | 940 |
| 2024-11-21 | 4.08 | $4.10 | — |
| 2024-11-20 | 4.09 | $4.10 | — |
| 2024-11-19 | 4.07 | $4.10 | — |
| 2024-11-18 | 4.07 | $4.10 | — |
| 2024-11-15 | 4.08 | $4.10 | — |
| 2024-11-14 | 4.10 | $4.10 | — |
| 2024-11-13 | 4.12 | $4.10 | — |
| 2024-11-12 | 4.14 | $4.10 | — |
| 2024-11-11 | 4.15 | $4.10 | — |
| 2024-11-08 | 4.17 | $4.10 | — |
| 2024-11-07 | 4.19 | $4.10 | — |
| 2024-11-06 | 4.20 | $4.10 | — |
| 2024-11-05 | 4.17 | $4.10 | — |
| 2024-11-04 | 4.15 | $4.10 | — |
| 2024-11-01 | 4.12 | $4.10 | 11900 |
| 2024-10-31 | 4.09 | $3.77 | 400 |
| 2024-10-30 | 4.08 | $4.08 | — |
| 2024-10-29 | 4.06 | $4.08 | 918 |
| 2024-10-28 | 4.03 | $4.13 | — |
| 2024-10-25 | 4.00 | $4.13 | — |
| 2024-10-24 | 3.98 | $4.13 | 519 |
| 2024-10-23 | 3.95 | $3.87 | 200 |
| 2024-10-22 | 3.93 | $3.94 | 103800 |
| 2024-10-21 | 3.91 | $4.45 | — |
| 2024-10-18 | 3.87 | $4.45 | — |
| 2024-10-17 | 3.83 | $4.45 | — |
| 2024-10-16 | 3.78 | $4.45 | — |
| 2024-10-15 | 3.74 | $4.45 | — |
| 2024-10-14 | 3.69 | $4.45 | — |
| 2024-10-11 | 3.65 | $4.45 | 2200 |
| 2024-10-10 | 3.61 | $4.30 | 1400 |
| 2024-10-09 | 3.57 | $3.57 | — |
| 2024-10-08 | 3.57 | $3.57 | — |
| 2024-10-07 | 3.57 | $3.57 | 17500 |
| 2024-10-04 | 3.57 | $3.57 | — |
| 2024-10-03 | 3.57 | $3.57 | — |
| 2024-10-02 | 3.57 | $3.57 | — |
| 2024-10-01 | 3.57 | $3.57 | — |
| 2024-09-30 | 3.57 | $3.57 | — |
| 2024-09-27 | 3.57 | $3.57 | — |
| 2024-09-26 | 3.57 | $3.57 | — |
| 2024-09-25 | 3.57 | $3.57 | — |
| 2024-09-24 | 3.57 | $3.57 | — |
| 2024-09-23 | 3.57 | $3.57 | — |
| 2024-09-20 | 3.57 | $3.57 | 1000 |
| 2024-09-19 | 3.58 | $3.57 | 4600 |
| 2024-09-18 | 3.60 | $3.57 | — |
| 2024-09-17 | 3.62 | $3.57 | 5300 |
| 2024-09-16 | 3.64 | $3.57 | — |
| 2024-09-13 | 3.64 | $3.57 | — |
| 2024-09-12 | 3.64 | $3.57 | — |
| 2024-09-11 | 3.64 | $3.57 | — |
| 2024-09-10 | 3.64 | $3.57 | — |
| 2024-09-09 | 3.64 | $3.57 | 32300 |
| 2024-09-06 | 3.64 | $3.57 | — |
| 2024-09-05 | 3.63 | $3.57 | — |
| 2024-09-04 | 3.63 | $3.57 | — |
| 2024-09-03 | 3.63 | $3.57 | — |
| 2024-08-30 | 3.63 | $3.57 | — |
| 2024-08-29 | 3.63 | $3.57 | — |
| 2024-08-28 | 3.63 | $3.57 | — |
| 2024-08-27 | 3.64 | $3.57 | — |
| 2024-08-26 | 3.66 | $3.57 | — |
| 2024-08-23 | 3.67 | $3.57 | 1800 |
| 2024-08-22 | 3.68 | $3.71 | 2400 |
| 2024-08-21 | 3.69 | $4.00 | — |
| 2024-08-20 | 3.68 | $4.00 | — |
| 2024-08-19 | 3.67 | $4.00 | 1100 |
| 2024-08-16 | 3.66 | $3.55 | 300 |
| 2024-08-15 | 3.68 | $3.55 | — |
| 2024-08-14 | 3.69 | $3.55 | 2200 |
| 2024-08-13 | 3.71 | $3.55 | — |
| 2024-08-12 | 3.72 | $3.55 | — |
| 2024-08-09 | 3.75 | $3.55 | — |
| 2024-08-08 | 3.78 | $3.55 | — |
| 2024-08-07 | 3.79 | $3.55 | 21000 |
| 2024-08-06 | 3.80 | $3.55 | — |
| 2024-08-05 | 3.81 | $3.55 | — |
| 2024-08-02 | 3.81 | $3.55 | — |
| 2024-08-01 | 3.82 | $3.55 | 700 |
| 2024-07-31 | 3.83 | $3.83 | — |
| 2024-07-30 | 3.82 | $3.83 | — |
| 2024-07-29 | 3.82 | $3.83 | — |
| 2024-07-26 | 3.82 | $3.83 | — |
| 2024-07-25 | 3.82 | $3.83 | — |
| 2024-07-24 | 3.83 | $3.83 | — |
| 2024-07-23 | 3.83 | $3.83 | — |
| 2024-07-22 | 3.81 | $3.83 | — |
| 2024-07-19 | 3.79 | $3.83 | — |
| 2024-07-18 | 3.77 | $3.83 | 3500 |
| 2024-07-17 | 3.77 | $3.88 | — |
| 2024-07-16 | 3.76 | $3.88 | 100 |
| 2024-07-15 | 3.75 | $4.07 | — |
| 2024-07-12 | 3.75 | $4.07 | 5400 |
| 2024-07-11 | 3.74 | $3.86 | 410 |
| 2024-07-10 | 3.75 | $3.70 | — |
| 2024-07-09 | 3.76 | $3.70 | — |
| 2024-07-08 | 3.78 | $3.70 | 8500 |
| 2024-07-05 | 3.79 | $3.70 | — |
| 2024-07-03 | 3.83 | $3.70 | — |
| 2024-07-02 | 3.87 | $3.70 | 2800 |
| 2024-07-01 | 3.91 | $3.85 | — |
| 2024-06-28 | 3.94 | $3.85 | 41200 |
| 2024-06-27 | 3.97 | $3.85 | 67500 |
| 2024-06-26 | 4.00 | $3.85 | — |
| 2024-06-25 | 4.03 | $3.85 | 2700 |
| 2024-06-24 | 4.06 | $3.45 | — |
| 2024-06-21 | 4.12 | $3.45 | — |
| 2024-06-20 | 4.15 | $3.45 | 3900 |
| 2024-06-18 | 4.19 | $3.76 | 249 |
| 2024-06-17 | 4.21 | $3.75 | — |
| 2024-06-14 | 4.23 | $3.75 | 31512 |
| 2024-06-13 | 4.25 | $3.98 | — |
| 2024-06-12 | 4.26 | $3.98 | 100 |
| 2024-06-11 | 4.27 | $3.98 | — |
| 2024-06-10 | 4.28 | $3.98 | — |
| 2024-06-07 | 4.28 | $3.98 | 1000 |
| 2024-06-06 | 4.29 | $3.94 | 300 |
| 2024-06-05 | 4.30 | $4.48 | — |
| 2024-06-04 | 4.29 | $4.48 | — |
| 2024-06-03 | 4.28 | $4.48 | — |
| 2024-05-31 | 4.27 | $4.48 | — |
| 2024-05-30 | 4.25 | $4.48 | — |
| 2024-05-29 | 4.24 | $4.48 | — |
| 2024-05-28 | 4.23 | $4.48 | — |
| 2024-05-24 | 4.21 | $4.48 | — |
| 2024-05-23 | 4.19 | $4.48 | 2100 |
| 2024-05-22 | 4.16 | $4.16 | — |
| 2024-05-21 | 4.16 | $4.16 | — |
| 2024-05-20 | 4.15 | $4.16 | — |
| 2024-05-17 | 4.14 | $4.16 | — |
| 2024-05-16 | 4.13 | $4.16 | 2000 |
| 2024-05-15 | 4.13 | $4.16 | — |
| 2024-05-14 | 4.12 | $4.16 | — |
| 2024-05-13 | 4.12 | $4.16 | 84500 |
| 2024-05-10 | 4.12 | $4.16 | — |
| 2024-05-09 | 4.12 | $4.16 | — |
| 2024-05-08 | 4.11 | $4.16 | — |
| 2024-05-07 | 4.10 | $4.16 | 700 |
| 2024-05-06 | 4.11 | $4.29 | — |
| 2024-05-03 | 4.10 | $4.29 | 16400 |
| 2024-05-02 | 4.09 | $4.14 | 183000 |
| 2024-05-01 | 4.09 | $4.27 | — |
| 2024-04-30 | 4.09 | $4.27 | 1600 |
| 2024-04-29 | 4.08 | $4.03 | — |
| 2024-04-26 | 4.09 | $4.03 | — |
| 2024-04-25 | 4.09 | $4.03 | — |
| 2024-04-24 | 4.10 | $4.03 | 27500 |
| 2024-04-23 | 4.11 | $4.03 | 327 |
| 2024-04-22 | 4.12 | $3.99 | — |
| 2024-04-19 | 4.14 | $3.99 | — |
| 2024-04-18 | 4.16 | $3.99 | 7300 |
| 2024-04-17 | 4.18 | $3.99 | 28500 |
| 2024-04-16 | 4.20 | $4.15 | — |
| 2024-04-15 | 4.24 | $4.15 | — |
| 2024-04-12 | 4.27 | $4.15 | 1000 |
| 2024-04-11 | 4.30 | $4.02 | — |
| 2024-04-10 | 4.34 | $4.02 | 1000 |
| 2024-04-09 | 4.37 | $4.25 | 701 |
| 2024-04-08 | 4.39 | $4.15 | 2300 |
| 2024-04-05 | 4.42 | $4.15 | — |
| 2024-04-04 | 4.43 | $4.15 | — |
| 2024-04-03 | 4.45 | $4.15 | 2500 |
| 2024-04-02 | 4.47 | $4.15 | — |
| 2024-04-01 | 4.48 | $4.15 | — |
| 2024-03-28 | 4.50 | $4.15 | 4100 |
| 2024-03-27 | 4.52 | $4.20 | 3900 |
| 2024-03-26 | 4.53 | $4.21 | 5249 |
| 2024-03-25 | 4.54 | $4.27 | 4700 |
| 2024-03-22 | 4.55 | $4.32 | 29223 |
| 2024-03-21 | 4.56 | $4.39 | — |
| 2024-03-20 | 4.57 | $4.39 | 202 |
| 2024-03-19 | 4.59 | $4.52 | 23624 |
| 2024-03-18 | 4.60 | $4.83 | 2015 |
| 2024-03-15 | 4.60 | $4.79 | — |
| 2024-03-14 | 4.60 | $4.79 | — |
| 2024-03-13 | 4.59 | $4.79 | 1500 |
| 2024-03-12 | 4.59 | $4.68 | 2000 |
| 2024-03-11 | 4.60 | $4.58 | 600 |
| 2024-03-08 | 4.59 | $4.66 | 200 |
| 2024-03-07 | 4.59 | $4.48 | — |
| 2024-03-06 | 4.59 | $4.48 | — |
| 2024-03-05 | 4.59 | $4.48 | — |
| 2024-03-04 | 4.59 | $4.48 | 100 |
| 2024-03-01 | 4.59 | $4.48 | — |
| 2024-02-29 | 4.59 | $4.48 | 100700 |
| 2024-02-28 | 4.59 | $4.48 | 1039 |
| 2024-02-27 | 4.60 | $4.42 | 2500 |
| 2024-02-26 | 4.61 | $4.42 | 4003 |
| 2024-02-23 | 4.63 | $4.60 | — |
| 2024-02-22 | 4.64 | $4.60 | 4300 |
| 2024-02-21 | 4.65 | $4.75 | — |
| 2024-02-20 | 4.65 | $4.75 | 200 |
| 2024-02-16 | 4.66 | $4.76 | — |
| 2024-02-15 | 4.66 | $4.76 | — |
| 2024-02-14 | 4.66 | $4.76 | — |
| 2024-02-13 | 4.67 | $4.76 | — |
| 2024-02-12 | 4.67 | $4.76 | 400 |
| 2024-02-09 | 4.68 | $4.50 | 7300 |
| 2024-02-08 | 4.69 | $4.50 | — |
| 2024-02-07 | 4.70 | $4.50 | 3031 |
| 2024-02-06 | 4.70 | $4.50 | — |
| 2024-02-05 | 4.71 | $4.50 | — |
| 2024-02-02 | 4.72 | $4.50 | — |
| 2024-02-01 | 4.73 | $4.50 | — |
| 2024-01-31 | 4.75 | $4.50 | 2506 |
| 2024-01-30 | 4.77 | $4.65 | — |
| 2024-01-29 | 4.78 | $4.65 | 219 |
| 2024-01-26 | 4.79 | $4.81 | — |
| 2024-01-25 | 4.79 | $4.81 | 12500 |
| 2024-01-24 | 4.79 | $4.81 | — |
| 2024-01-23 | 4.79 | $4.81 | — |
| 2024-01-22 | 4.81 | $4.81 | — |
| 2024-01-19 | 4.82 | $4.81 | — |
| 2024-01-18 | 4.83 | $4.81 | 42600 |
| 2024-01-17 | 4.82 | $4.81 | — |
| 2024-01-16 | 4.82 | $4.81 | 628 |
| 2024-01-12 | 4.82 | $5.03 | 220 |
| 2024-01-11 | 4.80 | $4.64 | — |
| 2024-01-10 | 4.80 | $4.64 | 9000 |
| 2024-01-09 | 4.79 | $4.64 | — |
| 2024-01-08 | 4.79 | $4.64 | — |
| 2024-01-05 | 4.79 | $4.64 | 4200 |
| 2024-01-04 | 4.79 | $4.85 | — |
| 2024-01-03 | 4.78 | $4.85 | — |
| 2024-01-02 | 4.77 | $4.85 | — |
| 2023-12-29 | 4.76 | $4.85 | — |
| 2023-12-28 | 4.74 | $4.85 | — |
| 2023-12-27 | 4.74 | $4.85 | 124 |
| 2023-12-26 | 4.74 | $4.85 | — |
| 2023-12-22 | 4.76 | $4.85 | 1500 |
| 2023-12-21 | 4.77 | $5.03 | — |
| 2023-12-20 | 4.78 | $5.03 | — |
| 2023-12-19 | 4.79 | $5.03 | 732 |
| 2023-12-18 | 4.78 | $4.74 | — |
| 2023-12-15 | 4.78 | $4.74 | 500 |
| 2023-12-14 | 4.79 | $4.74 | 5117 |
| 2023-12-13 | 4.80 | $4.62 | 5600 |
| 2023-12-12 | 4.82 | $4.62 | — |
| 2023-12-11 | 4.85 | $4.62 | — |
| 2023-12-08 | 4.87 | $4.62 | 2700 |
| 2023-12-07 | 4.89 | $4.63 | 6848 |
| 2023-12-06 | 4.91 | $4.62 | 3800 |
| 2023-12-05 | 4.93 | $4.56 | 1000 |
| 2023-12-04 | 4.95 | $4.71 | 400 |
| 2023-12-01 | 4.96 | $4.59 | — |
| 2023-11-30 | 4.98 | $4.59 | 341 |
| 2023-11-29 | 5.01 | $4.82 | 9500 |
| 2023-11-28 | 5.02 | $4.82 | 231 |
| 2023-11-27 | 5.03 | $5.18 | — |
| 2023-11-24 | 5.02 | $5.18 | — |
| 2023-11-22 | 5.02 | $5.18 | — |
| 2023-11-21 | 5.02 | $5.18 | 639 |
| 2023-11-20 | 5.02 | $4.80 | — |
| 2023-11-17 | 5.03 | $4.80 | 500 |
| 2023-11-16 | 5.04 | $4.84 | 2900 |
| 2023-11-15 | 5.05 | $5.09 | 7700 |
| 2023-11-14 | 5.05 | $5.04 | 12706 |
| 2023-11-13 | 5.05 | $5.12 | 2605 |
| 2023-11-10 | 5.05 | $5.00 | — |
| 2023-11-09 | 5.05 | $5.00 | — |
| 2023-11-08 | 5.05 | $5.00 | 100 |
| 2023-11-07 | 5.06 | $5.00 | 16500 |
| 2023-11-06 | 5.07 | $5.00 | — |
| 2023-11-03 | 5.07 | $5.00 | 3546 |
| 2023-11-02 | 5.07 | $5.05 | — |
| 2023-11-01 | 5.08 | $5.05 | 27100 |
| 2023-10-31 | 5.10 | $5.05 | — |
| 2023-10-30 | 5.12 | $5.05 | — |
| 2023-10-27 | 5.13 | $5.05 | — |
| 2023-10-26 | 5.15 | $5.05 | 38900 |
| 2023-10-25 | 5.15 | $5.19 | — |
| 2023-10-24 | 5.15 | $5.19 | 1100 |
| 2023-10-23 | 5.15 | $5.04 | — |
| 2023-10-20 | 5.16 | $5.04 | 341 |
| 2023-10-19 | 5.16 | $5.05 | — |
| 2023-10-18 | 5.16 | $5.05 | 9500 |
| 2023-10-17 | 5.17 | $5.05 | — |
| 2023-10-16 | 5.18 | $5.05 | — |
| 2023-10-13 | 5.18 | $5.05 | — |
| 2023-10-12 | 5.20 | $5.05 | 800 |
| 2023-10-11 | 5.19 | $5.16 | 800 |
| 2023-10-10 | 5.19 | $5.16 | 1618 |
| 2023-10-09 | 5.18 | $4.97 | — |
| 2023-10-06 | 5.18 | $4.97 | 500 |
| 2023-10-05 | 5.20 | $5.38 | — |
| 2023-10-04 | 5.19 | $5.38 | — |
| 2023-10-03 | 5.19 | $5.38 | — |
| 2023-10-02 | 5.19 | $5.38 | — |
| 2023-09-29 | 5.19 | $5.38 | 9500 |
| 2023-09-28 | 5.18 | $5.11 | 29233 |
| 2023-09-27 | 5.19 | $5.16 | 5700 |
| 2023-09-26 | 5.20 | $5.17 | — |
| 2023-09-25 | 5.21 | $5.17 | — |
| 2023-09-22 | 5.21 | $5.17 | 143124 |
| 2023-09-21 | 5.22 | $4.99 | 700 |
| 2023-09-20 | 5.23 | $5.23 | 900 |
| 2023-09-19 | 5.25 | $5.22 | 1300 |
| 2023-09-18 | 5.26 | $5.20 | 2100 |
| 2023-09-15 | 5.27 | $5.30 | 200 |
| 2023-09-14 | 5.28 | $4.99 | — |
| 2023-09-13 | 5.30 | $4.99 | — |
| 2023-09-12 | 5.31 | $4.99 | 123 |
| 2023-09-11 | 5.34 | $5.01 | 129 |
| 2023-09-08 | 5.36 | $5.30 | — |
| 2023-09-07 | 5.37 | $5.30 | 516 |
| 2023-09-06 | 5.38 | $5.30 | 4028 |
| 2023-09-05 | 5.39 | $5.38 | — |
| 2023-09-01 | 5.40 | $5.38 | 200 |
| 2023-08-31 | 5.40 | $5.30 | — |
| 2023-08-30 | 5.41 | $5.30 | — |
| 2023-08-29 | 5.43 | $5.30 | — |
| 2023-08-28 | 5.45 | $5.30 | — |
| 2023-08-25 | 5.46 | $5.30 | — |
| 2023-08-24 | 5.48 | $5.30 | — |
| 2023-08-23 | 5.50 | $5.30 | 19044 |
| 2023-08-22 | 5.52 | $5.49 | 236 |
| 2023-08-21 | 5.52 | $5.43 | — |
| 2023-08-18 | 5.53 | $5.43 | 7000 |
| 2023-08-17 | 5.54 | $5.43 | 26500 |
| 2023-08-16 | 5.55 | $5.43 | 73000 |
| 2023-08-15 | 5.57 | $5.30 | 1500 |
| 2023-08-14 | 5.59 | $5.47 | 200 |
| 2023-08-11 | 5.61 | $5.50 | — |
| 2023-08-10 | 5.62 | $5.50 | 14500 |
| 2023-08-09 | 5.62 | $5.50 | — |
| 2023-08-08 | 5.62 | $5.50 | — |
| 2023-08-07 | 5.61 | $5.50 | — |
| 2023-08-04 | 5.61 | $5.50 | 500 |
| 2023-08-03 | 5.61 | $5.51 | 300 |
| 2023-08-02 | 5.60 | $5.63 | — |
| 2023-08-01 | 5.59 | $5.63 | — |
| 2023-07-31 | 5.59 | $5.63 | 100 |
| 2023-07-28 | 5.58 | $5.63 | 1800 |
| 2023-07-27 | 5.57 | $5.65 | — |
| 2023-07-26 | 5.56 | $5.65 | 100 |
| 2023-07-25 | 5.55 | $5.59 | — |
| 2023-07-24 | 5.55 | $5.59 | — |
| 2023-07-21 | 5.54 | $5.59 | 8014 |
| 2023-07-20 | 5.53 | $5.75 | — |
| 2023-07-19 | 5.53 | $5.75 | — |
| 2023-07-18 | 5.52 | $5.75 | — |
| 2023-07-17 | 5.52 | $5.75 | — |
| 2023-07-14 | 5.51 | $5.75 | 130 |
| 2023-07-13 | 5.51 | $5.47 | 8500 |
| 2023-07-12 | 5.51 | $5.48 | 149 |
| 2023-07-11 | 5.53 | $5.46 | — |
| 2023-07-10 | 5.55 | $5.46 | 3100 |
| 2023-07-07 | 5.55 | $5.40 | — |
| 2023-07-06 | 5.55 | $5.40 | 12100 |
| 2023-07-05 | 5.55 | $5.49 | — |
| 2023-07-03 | 5.55 | $5.49 | — |
| 2023-06-30 | 5.55 | $5.49 | 917 |
| 2023-06-29 | 5.56 | $5.46 | 3000 |
| 2023-06-28 | 5.55 | $5.46 | 22600 |
| 2023-06-27 | 5.58 | $5.46 | — |
| 2023-06-26 | 5.60 | $5.46 | 700 |
| 2023-06-23 | 5.62 | $5.46 | 45100 |
| 2023-06-22 | 5.65 | $5.48 | 346 |
| 2023-06-21 | 5.67 | $5.64 | — |
| 2023-06-20 | 5.68 | $5.64 | — |
| 2023-06-16 | 5.70 | $5.64 | — |
| 2023-06-15 | 5.71 | $5.64 | — |
| 2023-06-14 | 5.73 | $5.64 | — |
| 2023-06-13 | 5.74 | $5.64 | 800 |
| 2023-06-12 | 5.76 | $5.80 | — |
| 2023-06-09 | 5.76 | $5.80 | 11713 |
| 2023-06-08 | 5.77 | $5.43 | 2000 |
| 2023-06-07 | 5.79 | $5.43 | 300 |
| 2023-06-06 | 5.82 | $5.43 | — |
| 2023-06-05 | 5.84 | $5.43 | 9900 |
| 2023-06-02 | 5.87 | $5.61 | — |
| 2023-06-01 | 5.88 | $5.61 | 12237 |
| 2023-05-31 | 5.89 | $5.35 | 22112 |
| 2023-05-30 | 5.91 | $5.93 | — |
| 2023-05-26 | 5.91 | $5.93 | — |
| 2023-05-25 | 5.90 | $5.93 | 8500 |
| 2023-05-24 | 5.89 | $5.93 | — |
| 2023-05-23 | 5.88 | $5.93 | — |
| 2023-05-22 | 5.88 | $5.93 | — |
| 2023-05-19 | 5.87 | $5.93 | 14500 |
| 2023-05-18 | 5.87 | $5.93 | — |
| 2023-05-17 | 5.86 | $5.93 | — |
| 2023-05-16 | 5.87 | $5.93 | — |
| 2023-05-15 | 5.89 | $5.93 | — |
| 2023-05-12 | 5.90 | $5.93 | — |
| 2023-05-11 | 5.90 | $5.93 | — |
| 2023-05-10 | 5.91 | $5.93 | — |
| 2023-05-09 | 5.92 | $5.93 | — |
| 2023-05-08 | 5.92 | $5.93 | 200 |
| 2023-05-05 | 5.92 | $5.98 | 200 |
| 2023-05-04 | 5.91 | $5.83 | 3200 |
| 2023-05-03 | 5.91 | $5.80 | — |
| 2023-05-02 | 5.93 | $5.80 | 3000 |
| 2023-05-01 | 5.95 | $5.80 | 2000 |
| 2023-04-28 | 5.97 | $5.76 | 24122 |
| 2023-04-27 | 5.98 | $5.78 | — |
| 2023-04-26 | 5.99 | $5.78 | — |
| 2023-04-25 | 5.99 | $5.78 | — |
| 2023-04-24 | 6.00 | $5.78 | 221 |
| 2023-04-21 | 6.01 | $5.86 | — |
| 2023-04-20 | 6.02 | $5.86 | 422 |
| 2023-04-19 | 6.02 | $6.17 | — |
| 2023-04-18 | 6.03 | $6.17 | — |
| 2023-04-17 | 6.03 | $6.17 | 122 |
| 2023-04-14 | 6.04 | $5.98 | 502 |
| 2023-04-13 | 6.05 | $6.07 | — |
| 2023-04-12 | 6.06 | $6.07 | 137 |
| 2023-04-11 | 6.07 | $6.04 | 923 |
| 2023-04-10 | 6.08 | $5.86 | — |
| 2023-04-06 | 6.10 | $5.86 | — |
| 2023-04-05 | 6.12 | $5.86 | 14400 |
| 2023-04-04 | 6.14 | $6.15 | — |
| 2023-04-03 | 6.14 | $6.15 | — |
| 2023-03-31 | 6.15 | $6.15 | 220 |
| 2023-03-30 | 6.15 | $5.97 | — |
| 2023-03-29 | 6.16 | $5.97 | — |
| 2023-03-28 | 6.18 | $5.97 | — |
| 2023-03-27 | 6.20 | $5.97 | 623 |
| 2023-03-24 | 6.23 | $5.92 | 200 |
| 2023-03-23 | 6.25 | $5.98 | 2600 |
| 2023-03-22 | 6.28 | $5.92 | 1800 |
| 2023-03-21 | 6.31 | $6.27 | — |
| 2023-03-20 | 6.32 | $6.27 | — |
| 2023-03-17 | 6.32 | $6.27 | — |
| 2023-03-16 | 6.32 | $6.27 | — |
| 2023-03-15 | 6.32 | $6.27 | 12000 |
| 2023-03-14 | 6.32 | $6.27 | — |
| 2023-03-13 | 6.32 | $6.27 | — |
| 2023-03-10 | 6.32 | $6.27 | — |
| 2023-03-09 | 6.32 | $6.27 | — |
| 2023-03-08 | 6.32 | $6.27 | 21000 |
| 2023-03-07 | 6.32 | $6.19 | — |
| 2023-03-06 | 6.32 | $6.19 | — |
| 2023-03-03 | 6.32 | $6.19 | — |
| 2023-03-02 | 6.32 | $6.19 | 900 |
| 2023-03-01 | 6.33 | $6.30 | 940 |
| 2023-02-28 | 6.32 | $6.47 | — |
| 2023-02-27 | 6.31 | $6.47 | — |
| 2023-02-24 | 6.30 | $6.47 | — |
| 2023-02-23 | 6.29 | $6.47 | — |
| 2023-02-22 | 6.28 | $6.47 | — |
| 2023-02-21 | 6.28 | $6.47 | 218 |
| 2023-02-17 | 6.27 | $6.27 | — |
| 2023-02-16 | 6.27 | $6.27 | — |
| 2023-02-15 | 6.27 | $6.27 | — |
| 2023-02-14 | 6.28 | $6.27 | — |
| 2023-02-13 | 6.28 | $6.27 | — |
| 2023-02-10 | 6.29 | $6.27 | — |
| 2023-02-09 | 6.29 | $6.27 | — |
| 2023-02-08 | 6.30 | $6.27 | — |
| 2023-02-07 | 6.31 | $6.27 | — |
| 2023-02-06 | 6.33 | $6.27 | 3506 |
| 2023-02-03 | 6.31 | $6.23 | — |
| 2023-02-02 | 6.30 | $6.23 | — |
| 2023-02-01 | 6.29 | $6.23 | — |
| 2023-01-31 | 6.28 | $6.23 | — |
| 2023-01-30 | 6.27 | $6.23 | 17102 |
| 2023-01-27 | 6.26 | $6.30 | — |
| 2023-01-26 | 6.25 | $6.30 | — |
| 2023-01-25 | 6.23 | $6.30 | — |
| 2023-01-24 | 6.22 | $6.30 | — |
| 2023-01-23 | 6.21 | $6.30 | — |
| 2023-01-20 | 6.18 | $6.30 | 100 |
| 2023-01-19 | 6.16 | $6.34 | — |
| 2023-01-18 | 6.14 | $6.34 | 5000 |
| 2023-01-17 | 6.11 | $6.35 | 1726 |
| 2023-01-13 | 6.08 | $6.41 | — |
| 2023-01-12 | 6.05 | $6.41 | 1000 |
| 2023-01-11 | 6.04 | $6.30 | 44633 |
| 2023-01-10 | 6.02 | $6.57 | — |
| 2023-01-09 | 5.99 | $6.57 | 300 |
| 2023-01-06 | 5.97 | $6.03 | — |
| 2023-01-05 | 5.96 | $6.03 | — |
| 2023-01-04 | 5.94 | $6.03 | — |
| 2023-01-03 | 5.94 | $6.03 | — |
| 2022-12-30 | 5.93 | $6.03 | — |
| 2022-12-29 | 5.92 | $6.03 | 2500 |
| 2022-12-28 | 5.92 | $5.98 | — |
| 2022-12-27 | 5.91 | $5.98 | 532 |
| 2022-12-23 | 5.91 | $6.10 | 728 |
| 2022-12-22 | 5.90 | $5.97 | 200 |
| 2022-12-21 | 5.89 | $5.87 | — |
| 2022-12-20 | 5.89 | $5.87 | 5128 |
| 2022-12-19 | 5.89 | $5.82 | 1400 |
| 2022-12-16 | 5.90 | $5.82 | — |
| 2022-12-15 | 5.90 | $5.82 | — |
| 2022-12-14 | 5.90 | $5.82 | 320 |
| 2022-12-13 | 5.91 | $6.10 | 322 |
| 2022-12-12 | 5.90 | $5.89 | 52117 |
| 2022-12-09 | 5.90 | $6.06 | 2500 |
| 2022-12-08 | 5.90 | $6.06 | 400 |
| 2022-12-07 | 5.88 | $5.79 | — |
| 2022-12-06 | 5.89 | $5.79 | 218 |
| 2022-12-05 | 5.90 | $5.89 | — |
| 2022-12-02 | 5.89 | $5.89 | — |
| 2022-12-01 | 5.88 | $5.89 | — |
| 2022-11-30 | 5.86 | $5.89 | 10100 |
| 2022-11-29 | 5.85 | $5.89 | — |
| 2022-11-28 | 5.83 | $5.89 | — |
| 2022-11-25 | 5.82 | $5.89 | — |
| 2022-11-23 | 5.80 | $5.89 | 100 |
| 2022-11-22 | 5.79 | $5.89 | 7900 |
| 2022-11-21 | 5.79 | $5.90 | 15400 |
| 2022-11-18 | 5.79 | $5.85 | 11616 |
| 2022-11-17 | 5.79 | $5.91 | — |
| 2022-11-16 | 5.79 | $5.91 | 545 |
| 2022-11-15 | 5.77 | $5.95 | 600 |
| 2022-11-14 | 5.76 | $5.92 | — |
| 2022-11-11 | 5.76 | $5.92 | — |
| 2022-11-10 | 5.76 | $5.92 | 517 |
| 2022-11-09 | 5.76 | $5.78 | 1546 |
| 2022-11-08 | 5.77 | $6.01 | — |
| 2022-11-07 | 5.77 | $6.01 | 800 |
| 2022-11-04 | 5.76 | $5.60 | — |
| 2022-11-03 | 5.78 | $5.60 | — |
| 2022-11-02 | 5.80 | $5.60 | — |
| 2022-11-01 | 5.82 | $5.60 | — |
| 2022-10-31 | 5.84 | $5.60 | — |
| 2022-10-28 | 5.86 | $5.60 | 12000 |
| 2022-10-27 | 5.88 | $5.60 | — |
| 2022-10-26 | 5.91 | $5.60 | 20000 |
| 2022-10-25 | 5.93 | $5.94 | — |
| 2022-10-24 | 5.95 | $5.94 | 2440 |
| 2022-10-21 | 5.96 | $5.71 | 334 |
| 2022-10-20 | 6.01 | $5.94 | 5716 |
| 2022-10-19 | 6.04 | $5.63 | — |
| 2022-10-18 | 6.10 | $5.63 | 5201 |
| 2022-10-17 | 6.16 | $5.95 | — |
| 2022-10-14 | 6.20 | $5.95 | — |
| 2022-10-13 | 6.24 | $5.95 | 5000 |
| 2022-10-12 | 6.27 | $5.95 | 22500 |
| 2022-10-11 | 6.31 | $5.95 | — |
| 2022-10-10 | 6.35 | $5.95 | — |
| 2022-10-07 | 6.38 | $5.95 | — |
| 2022-10-06 | 6.42 | $5.95 | — |
| 2022-10-05 | 6.45 | $5.95 | 900 |
| 2022-10-04 | 6.49 | $6.03 | — |
| 2022-10-03 | 6.52 | $6.03 | — |
| 2022-09-30 | 6.55 | $6.03 | 2400 |
| 2022-09-29 | 6.60 | $6.11 | 2129 |
| 2022-09-28 | 6.64 | $6.13 | 500 |
| 2022-09-27 | 6.69 | $6.23 | 2004 |
| 2022-09-26 | 6.73 | $6.08 | 400 |
| 2022-09-23 | 6.77 | $6.72 | — |
| 2022-09-22 | 6.78 | $6.72 | — |
| 2022-09-21 | 6.78 | $6.72 | 15200 |
| 2022-09-20 | 6.79 | $6.80 | 500 |
| 2022-09-19 | 6.78 | $6.80 | 2005 |
| 2022-09-16 | 6.78 | $6.68 | — |
| 2022-09-15 | 6.78 | $6.68 | — |
| 2022-09-14 | 6.78 | $6.68 | 29417 |
| 2022-09-13 | 6.78 | $6.68 | 1400 |
| 2022-09-12 | 6.80 | $6.67 | — |
| 2022-09-09 | 6.82 | $6.67 | 600 |
| 2022-09-08 | 6.84 | $6.67 | 5000 |
| 2022-09-07 | 6.84 | $6.67 | 3900 |
| 2022-09-06 | 6.85 | $6.65 | — |
| 2022-09-02 | 6.85 | $6.65 | 1937 |
| 2022-09-01 | 6.86 | $6.99 | — |
| 2022-08-31 | 6.84 | $6.99 | — |
| 2022-08-30 | 6.84 | $6.99 | — |
| 2022-08-29 | 6.84 | $6.99 | — |
| 2022-08-26 | 6.84 | $6.99 | 60000 |
| 2022-08-25 | 6.85 | $6.99 | 2400 |
| 2022-08-24 | 6.85 | $6.64 | 124 |
| 2022-08-23 | 6.87 | $6.83 | 1200 |
| 2022-08-22 | 6.88 | $6.72 | — |
| 2022-08-19 | 6.89 | $6.72 | 100 |
| 2022-08-18 | 6.89 | $6.72 | — |
| 2022-08-17 | 6.90 | $6.72 | — |
| 2022-08-16 | 6.91 | $6.72 | 2100 |
| 2022-08-15 | 6.92 | $7.08 | — |
| 2022-08-12 | 6.91 | $7.08 | 6300 |
| 2022-08-11 | 6.91 | $6.98 | 1003 |
| 2022-08-10 | 6.93 | $6.74 | — |
| 2022-08-09 | 6.95 | $6.74 | — |
| 2022-08-08 | 6.98 | $6.74 | — |
| 2022-08-05 | 6.98 | $6.74 | — |
| 2022-08-04 | 6.99 | $6.74 | 537 |
| 2022-08-03 | 7.00 | $6.88 | 1000 |
| 2022-08-02 | 6.99 | $7.05 | — |
| 2022-08-01 | 6.99 | $7.05 | — |
| 2022-07-29 | 6.99 | $7.05 | — |
| 2022-07-28 | 6.99 | $7.05 | — |
| 2022-07-27 | 6.97 | $7.05 | 200 |
| 2022-07-26 | 6.95 | $7.09 | 8129 |
| 2022-07-25 | 6.93 | $6.83 | — |
| 2022-07-22 | 6.92 | $6.83 | — |
| 2022-07-21 | 6.90 | $6.83 | 50000 |
| 2022-07-20 | 6.90 | $6.88 | — |
| 2022-07-19 | 6.89 | $6.88 | — |
| 2022-07-18 | 6.88 | $6.88 | 300 |
| 2022-07-15 | 6.86 | $7.25 | — |
| 2022-07-14 | 6.83 | $7.25 | — |
| 2022-07-13 | 6.79 | $7.25 | — |
| 2022-07-12 | 6.75 | $7.25 | 400 |
| 2022-07-11 | 6.72 | $6.84 | 1537 |
| 2022-07-08 | 6.70 | $6.86 | — |
| 2022-07-07 | 6.69 | $6.86 | — |
| 2022-07-06 | 6.67 | $6.86 | — |
| 2022-07-05 | 6.65 | $6.86 | 1600 |
| 2022-07-01 | 6.64 | $7.24 | 3200 |
| 2022-06-30 | 6.60 | $7.00 | 11017 |
| 2022-06-29 | 6.58 | $6.62 | — |
| 2022-06-28 | 6.58 | $6.62 | — |
| 2022-06-27 | 6.58 | $6.62 | — |
| 2022-06-24 | 6.57 | $6.62 | — |
| 2022-06-23 | 6.57 | $6.62 | 1300 |
| 2022-06-22 | 6.58 | $6.79 | 327 |
| 2022-06-21 | 6.58 | $6.70 | 400 |
| 2022-06-17 | 6.59 | $6.57 | — |
| 2022-06-16 | 6.60 | $6.57 | — |
| 2022-06-15 | 6.62 | $6.57 | — |
| 2022-06-14 | 6.62 | $6.57 | 900 |
| 2022-06-13 | 6.63 | $6.44 | 300 |
| 2022-06-10 | 6.64 | $6.53 | — |
| 2022-06-09 | 6.65 | $6.53 | — |
| 2022-06-08 | 6.66 | $6.53 | — |
| 2022-06-07 | 6.66 | $6.53 | — |
| 2022-06-06 | 6.67 | $6.53 | — |
| 2022-06-03 | 6.69 | $6.53 | — |
| 2022-06-02 | 6.70 | $6.53 | — |
| 2022-06-01 | 6.71 | $6.53 | 823 |
| 2022-05-31 | 6.72 | $6.62 | 2900 |
| 2022-05-27 | 6.73 | $6.58 | 7800 |
| 2022-05-26 | 6.74 | $6.57 | — |
| 2022-05-25 | 6.75 | $6.57 | 7500 |
| 2022-05-24 | 6.75 | $6.73 | 106 |
| 2022-05-23 | 6.75 | $6.86 | — |
| 2022-05-20 | 6.75 | $6.86 | 6100 |
| 2022-05-19 | 6.74 | $6.88 | 116 |
| 2022-05-18 | 6.73 | $6.81 | 4600 |
| 2022-05-17 | 6.74 | $6.69 | — |
| 2022-05-16 | 6.75 | $6.69 | — |
| 2022-05-13 | 6.76 | $6.69 | — |
| 2022-05-12 | 6.77 | $6.69 | — |
| 2022-05-11 | 6.78 | $6.69 | — |
| 2022-05-10 | 6.79 | $6.69 | — |
| 2022-05-09 | 6.80 | $6.69 | 648 |
| 2022-05-06 | 6.81 | $6.80 | — |
| 2022-05-05 | 6.81 | $6.80 | 1000 |
| 2022-05-04 | 6.82 | $6.77 | — |
| 2022-05-03 | 6.82 | $6.77 | — |
| 2022-05-02 | 6.83 | $6.77 | — |
| 2022-04-29 | 6.84 | $6.77 | — |
| 2022-04-28 | 6.84 | $6.77 | 3500 |
| 2022-04-27 | 6.84 | $6.66 | 29842 |
| 2022-04-26 | 6.85 | $6.74 | 1100 |
| 2022-04-25 | 6.85 | $6.73 | — |
| 2022-04-22 | 6.85 | $6.73 | — |
| 2022-04-21 | 6.86 | $6.73 | 519 |
| 2022-04-20 | 6.86 | $6.92 | 400 |
| 2022-04-19 | 6.85 | $6.95 | 14000 |
| 2022-04-18 | 6.85 | $6.88 | — |
| 2022-04-14 | 6.82 | $6.88 | — |
| 2022-04-13 | 6.80 | $6.88 | — |
| 2022-04-12 | 6.78 | $6.88 | — |
| 2022-04-11 | 6.76 | $6.88 | — |
| 2022-04-08 | 6.74 | $6.88 | — |
| 2022-04-07 | 6.72 | $6.88 | — |
| 2022-04-06 | 6.70 | $6.88 | — |
| 2022-04-05 | 6.68 | $6.88 | 634 |
| 2022-04-04 | 6.66 | $6.89 | — |
| 2022-04-01 | 6.65 | $6.89 | 500 |
| 2022-03-31 | 6.61 | $6.80 | 3000 |
| 2022-03-30 | 6.58 | $6.80 | — |
| 2022-03-29 | 6.56 | $6.80 | — |
| 2022-03-28 | 6.53 | $6.80 | — |
| 2022-03-25 | 6.51 | $6.80 | — |
| 2022-03-24 | 6.49 | $6.80 | — |
| 2022-03-23 | 6.48 | $6.80 | — |
| 2022-03-22 | 6.49 | $6.80 | — |
| 2022-03-21 | 6.50 | $6.80 | 1300 |
| 2022-03-18 | 6.51 | $6.45 | — |
| 2022-03-17 | 6.53 | $6.45 | — |
| 2022-03-16 | 6.56 | $6.45 | — |
| 2022-03-15 | 6.59 | $6.45 | — |
| 2022-03-14 | 6.61 | $6.45 | 3713 |
| 2022-03-11 | 6.64 | $6.50 | 27700 |
| 2022-03-10 | 6.63 | $6.47 | 2900 |
| 2022-03-09 | 6.63 | $6.54 | 12000 |
| 2022-03-08 | 6.65 | $6.54 | — |
| 2022-03-07 | 6.67 | $6.54 | 2243 |
| 2022-03-04 | 6.69 | $6.18 | — |
| 2022-03-03 | 6.73 | $6.18 | 8300 |
| 2022-03-02 | 6.76 | $6.30 | — |
| 2022-03-01 | 6.78 | $6.30 | — |
| 2022-02-28 | 6.81 | $6.31 | 109 |
| 2022-02-25 | 6.83 | $6.53 | — |
| 2022-02-24 | 6.84 | $6.54 | 213 |
| 2022-02-23 | 6.86 | $6.99 | — |
| 2022-02-22 | 6.87 | $6.99 | — |
| 2022-02-18 | 6.87 | $6.99 | — |
| 2022-02-17 | 6.87 | $6.99 | — |
| 2022-02-16 | 6.86 | $6.99 | — |
| 2022-02-15 | 6.85 | $6.99 | 1841 |
| 2022-02-14 | 6.84 | $6.95 | — |
| 2022-02-11 | 6.82 | $6.95 | 900 |
| 2022-02-10 | 6.81 | $6.38 | 300 |
| 2022-02-09 | 6.81 | $6.42 | 1000 |
| 2022-02-08 | 6.82 | $6.97 | — |
| 2022-02-07 | 6.79 | $6.97 | — |
| 2022-02-04 | 6.76 | $6.97 | — |
| 2022-02-03 | 6.72 | $6.97 | 226 |
| 2022-02-02 | 6.70 | $6.73 | 3200 |
| 2022-02-01 | 6.67 | $6.76 | — |
| 2022-01-31 | 6.63 | $6.76 | — |
| 2022-01-28 | 6.61 | $6.76 | — |
| 2022-01-27 | 6.58 | $6.76 | 5900 |
| 2022-01-26 | 6.55 | $7.00 | — |
| 2022-01-25 | 6.52 | $7.00 | — |
| 2022-01-24 | 6.48 | $7.00 | 600 |
| 2022-01-21 | 6.43 | $7.00 | 234 |
| 2022-01-20 | 6.39 | $6.80 | — |
| 2022-01-19 | 6.35 | $6.80 | — |
| 2022-01-18 | 6.31 | $6.80 | 4600 |
| 2022-01-14 | 6.27 | $6.65 | — |
| 2022-01-13 | 6.24 | $6.65 | 11800 |
| 2022-01-12 | 6.19 | $6.50 | — |
| 2022-01-11 | 6.15 | $6.50 | 30801 |
| 2022-01-10 | 6.12 | $6.34 | 200 |
| 2022-01-07 | 6.10 | $6.36 | 400 |
| 2022-01-06 | 6.08 | $6.31 | 2827 |
| 2022-01-05 | 6.06 | $6.55 | 612 |
| 2022-01-04 | 6.03 | $6.06 | — |
| 2022-01-03 | 6.02 | $6.06 | 8000 |
| 2021-12-31 | 6.01 | $6.22 | 1903 |
| 2021-12-30 | 5.99 | $6.15 | — |
| 2021-12-29 | 5.98 | $6.15 | 2038 |
| 2021-12-28 | 5.96 | $6.49 | 300 |
| 2021-12-27 | 5.94 | $6.15 | 430 |
| 2021-12-23 | 5.92 | $6.10 | 45800 |
| 2021-12-22 | 5.92 | $6.15 | 1700 |
| 2021-12-21 | 5.89 | $6.05 | 7300 |
| 2021-12-20 | 5.87 | $5.95 | 1523 |
| 2021-12-17 | 5.86 | $6.00 | — |
| 2021-12-16 | 5.85 | $6.00 | 7400 |
| 2021-12-15 | 5.84 | $5.79 | 300 |
| 2021-12-14 | 5.85 | $5.67 | 221 |
| 2021-12-13 | 5.87 | $5.87 | 204 |
| 2021-12-10 | 5.87 | $5.94 | — |
| 2021-12-09 | 5.88 | $5.94 | 100 |
| 2021-12-08 | 5.89 | $5.94 | — |
| 2021-12-07 | 5.91 | $5.94 | 600 |
| 2021-12-06 | 5.93 | $5.86 | — |
| 2021-12-03 | 5.95 | $5.86 | — |
| 2021-12-02 | 5.97 | $5.86 | — |
| 2021-12-01 | 6.00 | $5.86 | 131500 |
| 2021-11-30 | 6.02 | $5.86 | 2200 |
| 2021-11-29 | 6.04 | $5.92 | — |
| 2021-11-26 | 6.06 | $5.92 | — |
| 2021-11-24 | 6.08 | $5.92 | 11321 |
| 2021-11-23 | 6.10 | $5.69 | — |
| 2021-11-22 | 6.13 | $5.69 | 112 |
| 2021-11-19 | 6.16 | $5.69 | — |
| 2021-11-18 | 6.17 | $5.69 | 8716 |
| 2021-11-17 | 6.18 | $5.90 | 8802 |
| 2021-11-16 | 6.17 | $6.00 | 6800 |
| 2021-11-15 | 6.16 | $6.00 | — |
| 2021-11-12 | 6.15 | $6.00 | 15530 |
| 2021-11-11 | 6.14 | $6.14 | — |
| 2021-11-10 | 6.13 | $6.14 | 206 |
| 2021-11-09 | 6.11 | $6.30 | — |
| 2021-11-08 | 6.09 | $6.30 | — |
| 2021-11-05 | 6.06 | $6.30 | 206 |
| 2021-11-04 | 6.04 | $6.30 | — |
| 2021-11-03 | 6.02 | $6.30 | — |
| 2021-11-02 | 6.00 | $6.30 | — |
| 2021-11-01 | 5.97 | $6.30 | 113000 |
| 2021-10-29 | 5.95 | $6.30 | — |
| 2021-10-28 | 5.92 | $6.30 | — |
| 2021-10-27 | 5.90 | $6.30 | 600 |
| 2021-10-26 | 5.87 | $6.27 | 8400 |
| 2021-10-25 | 5.84 | $6.27 | 200 |
| 2021-10-22 | 5.80 | $6.00 | 2836 |
| 2021-10-21 | 5.77 | $5.81 | — |
| 2021-10-20 | 5.76 | $5.81 | 10000 |
| 2021-10-19 | 5.74 | $5.81 | 700 |
| 2021-10-18 | 5.74 | $5.81 | 500 |
| 2021-10-15 | 5.72 | $5.80 | — |
| 2021-10-14 | 5.72 | $5.80 | — |
| 2021-10-13 | 5.72 | $5.80 | 400 |
| 2021-10-12 | 5.75 | $5.85 | — |
| 2021-10-11 | 5.77 | $5.85 | 19000 |
| 2021-10-08 | 5.78 | $5.85 | 300 |
| 2021-10-07 | 5.79 | $5.85 | — |
| 2021-10-06 | 5.80 | $5.85 | — |
| 2021-10-05 | 5.82 | $5.85 | 3300 |
| 2021-10-04 | 5.83 | $5.85 | 125 |
| 2021-10-01 | 5.86 | $5.70 | 116635 |
| 2021-09-30 | 5.91 | $5.83 | 2500 |
| 2021-09-29 | 5.96 | $5.67 | 81000 |
| 2021-09-28 | 6.01 | $5.64 | 429 |
| 2021-09-27 | 6.06 | $5.50 | 2402 |
| 2021-09-24 | 6.12 | $5.50 | — |
| 2021-09-23 | 6.18 | $5.50 | 5000 |
| 2021-09-22 | 6.23 | $5.50 | 1600 |
| 2021-09-21 | 6.29 | $5.75 | 200 |
| 2021-09-20 | 6.34 | $5.36 | 12600 |
| 2021-09-17 | 6.40 | $5.80 | 900 |
| 2021-09-16 | 6.43 | $5.97 | 22500 |
| 2021-09-15 | 6.47 | $6.26 | — |
| 2021-09-14 | 6.48 | $6.26 | 223 |
| 2021-09-13 | 6.50 | $6.15 | 2400 |
| 2021-09-10 | 6.53 | $6.07 | 300 |
| 2021-09-09 | 6.56 | $6.08 | 5700 |
| 2021-09-08 | 6.58 | $6.18 | 149 |
| 2021-09-07 | 6.61 | $6.11 | 4510 |
| 2021-09-03 | 6.63 | $6.40 | 49800 |
| 2021-09-02 | 6.64 | $6.65 | 500 |
| 2021-09-01 | 6.64 | $6.79 | 1800 |
| 2021-08-31 | 6.63 | $6.69 | — |
| 2021-08-30 | 6.63 | $6.69 | 21300 |
| 2021-08-27 | 6.63 | $6.65 | — |
| 2021-08-26 | 6.64 | $6.65 | — |
| 2021-08-25 | 6.65 | $6.65 | — |
| 2021-08-24 | 6.65 | $6.65 | — |
| 2021-08-23 | 6.66 | $6.65 | 9000 |
| 2021-08-20 | 6.66 | $6.65 | 3510 |
| 2021-08-19 | 6.68 | $6.46 | 400 |
| 2021-08-18 | 6.70 | $6.80 | 1732 |
| 2021-08-17 | 6.71 | $6.44 | 300 |
| 2021-08-16 | 6.74 | $6.67 | 301 |
| 2021-08-13 | 6.76 | $6.62 | — |
| 2021-08-12 | 6.78 | $6.62 | 58300 |
| 2021-08-11 | 6.80 | $6.64 | 300 |
| 2021-08-10 | 6.81 | $6.71 | 501 |
| 2021-08-09 | 6.83 | $6.51 | 800 |
| 2021-08-06 | 6.85 | $6.54 | 1100 |
| 2021-08-05 | 6.88 | $6.68 | — |
| 2021-08-04 | 6.89 | $6.68 | — |
| 2021-08-03 | 6.91 | $6.68 | 200 |
| 2021-08-02 | 6.91 | $6.71 | 49200 |
| 2021-07-30 | 6.91 | $6.80 | — |
| 2021-07-29 | 6.91 | $6.80 | 700 |
| 2021-07-28 | 6.90 | $6.76 | — |
| 2021-07-27 | 6.91 | $6.76 | 5541 |
| 2021-07-26 | 6.91 | $6.66 | 1600 |
| 2021-07-23 | 6.92 | $7.00 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.91
2026-07-20
Close Price
$5.89
Vol: 149
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.58
Average
5.31
Maximum
6.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.91 | $5.89 | 149 |
| 2026-07-17 | 5.91 | $5.89 | 149 |
| 2026-07-16 | 5.91 | $5.89 | — |
| 2026-07-15 | 5.91 | $5.89 | 149 |
| 2026-07-14 | 5.91 | $5.89 | 149 |
| 2026-07-13 | 5.91 | $5.89 | 149 |
| 2026-07-10 | 5.92 | $5.89 | 149 |
| 2026-07-09 | 5.92 | $5.89 | 149 |
| 2026-07-08 | 5.92 | $5.89 | 149 |
| 2026-07-07 | 5.93 | $5.89 | — |
| 2026-07-06 | 5.93 | $5.89 | 149 |
| 2026-07-02 | 5.94 | $5.89 | 149 |
| 2026-07-01 | 5.94 | $5.89 | 149 |
| 2026-06-30 | 5.95 | $5.89 | 149 |
| 2026-06-29 | 5.95 | $5.89 | 149 |
| 2026-06-26 | 5.96 | $5.89 | 149 |
| 2026-06-25 | 5.96 | $5.89 | 149 |
| 2026-06-24 | 5.97 | $5.89 | 149 |
| 2026-06-23 | 5.98 | $5.89 | 149 |
| 2026-06-22 | 5.99 | $5.89 | 149 |
| 2026-06-18 | 6.00 | $5.89 | 149 |
| 2026-06-17 | 6.01 | $5.89 | 149 |
| 2026-06-16 | 6.03 | $5.89 | 149 |
| 2026-06-15 | 6.04 | $5.89 | 149 |
| 2026-06-12 | 6.06 | $5.90 | 914 |
| 2026-06-11 | 6.07 | $5.94 | 149 |
| 2026-06-10 | 6.09 | $5.94 | — |
| 2026-06-09 | 6.10 | $5.94 | — |
| 2026-06-08 | 6.12 | $5.94 | — |
| 2026-06-05 | 6.14 | $5.94 | 149 |
| 2026-06-04 | 6.16 | $5.94 | 307 |
| 2026-06-03 | 6.18 | $6.00 | 149 |
| 2026-06-02 | 6.20 | $6.00 | 149 |
| 2026-06-01 | 6.22 | $6.00 | 149 |
| 2026-05-29 | 6.25 | $6.00 | 149 |
| 2026-05-28 | 6.27 | $6.00 | 149 |
| 2026-05-27 | 6.30 | $6.00 | 149 |
| 2026-05-26 | 6.33 | $6.00 | 149 |
| 2026-05-22 | 6.37 | $6.00 | 200 |
| 2026-05-21 | 6.41 | $6.42 | 468 |
| 2026-05-20 | 6.41 | $6.42 | 468 |
| 2026-05-19 | 6.41 | $6.42 | 468 |
| 2026-05-18 | 6.40 | $6.42 | 468 |
| 2026-05-15 | 6.40 | $6.70 | — |
| 2026-05-14 | 6.37 | $6.70 | 468 |
| 2026-05-13 | 6.34 | $6.70 | 468 |
| 2026-05-12 | 6.30 | $6.80 | 468 |
| 2026-05-11 | 6.24 | $6.80 | 468 |
| 2026-05-08 | 6.19 | $6.81 | 468 |
| 2026-05-07 | 6.12 | $6.55 | — |
| 2026-05-06 | 6.08 | $6.55 | 500 |
| 2026-05-05 | 6.03 | $6.12 | 360 |
| 2026-05-04 | 6.02 | $6.12 | — |
| 2026-05-01 | 6.00 | $6.12 | 360 |
| 2026-04-30 | 5.99 | $6.12 | 360 |
| 2026-04-29 | 5.98 | $6.12 | 360 |
| 2026-04-28 | 5.96 | $6.12 | 360 |
| 2026-04-27 | 5.95 | $6.12 | 360 |
| 2026-04-24 | 5.93 | $6.12 | 360 |
| 2026-04-23 | 5.91 | $6.12 | 360 |
| 2026-04-22 | 5.89 | $6.12 | 360 |
| 2026-04-21 | 5.86 | $6.12 | 360 |
| 2026-04-20 | 5.84 | $6.12 | — |
| 2026-04-17 | 5.81 | $6.12 | 360 |
| 2026-04-16 | 5.77 | $6.12 | 360 |
| 2026-04-15 | 5.74 | $5.84 | 360 |
| 2026-04-14 | 5.73 | $5.84 | 500 |
| 2026-04-13 | 5.71 | $5.64 | 360 |
| 2026-04-10 | 5.72 | $5.64 | 360 |
| 2026-04-09 | 5.73 | $5.64 | 360 |
| 2026-04-08 | 5.74 | $5.64 | — |
| 2026-04-07 | 5.75 | $5.64 | — |
| 2026-04-06 | 5.76 | $5.64 | 360 |
| 2026-04-02 | 5.77 | $5.64 | 360 |
| 2026-04-01 | 5.79 | $5.64 | 360 |
| 2026-03-31 | 5.80 | $5.64 | 360 |
| 2026-03-30 | 5.82 | $5.64 | 360 |
| 2026-03-27 | 5.84 | $5.64 | 360 |
| 2026-03-26 | 5.86 | $5.64 | 360 |
| 2026-03-25 | 5.88 | $5.64 | 360 |
| 2026-03-24 | 5.91 | $5.64 | 360 |
| 2026-03-23 | 5.94 | $5.64 | 360 |
| 2026-03-20 | 5.97 | $5.65 | 5300 |
| 2026-03-19 | 6.00 | $6.09 | — |
| 2026-03-18 | 5.99 | $6.09 | 360 |
| 2026-03-17 | 5.98 | $6.09 | 360 |
| 2026-03-16 | 5.97 | $6.09 | — |
| 2026-03-13 | 5.96 | $6.09 | 360 |
| 2026-03-12 | 5.94 | $6.09 | 360 |
| 2026-03-11 | 5.93 | $6.09 | 400 |
| 2026-03-10 | 5.91 | $6.14 | 1200 |
| 2026-03-09 | 5.89 | $6.14 | 1200 |
| 2026-03-06 | 5.86 | $6.14 | 1201 |
| 2026-03-05 | 5.83 | $6.30 | — |
| 2026-03-04 | 5.78 | $6.30 | — |
| 2026-03-03 | 5.72 | $6.30 | — |
| 2026-03-02 | 5.66 | $6.30 | 1000 |
| 2026-02-27 | 5.60 | $6.34 | 19300 |
| 2026-02-26 | 5.52 | $5.57 | — |
| 2026-02-25 | 5.51 | $5.57 | — |
| 2026-02-24 | 5.51 | $5.57 | — |
| 2026-02-23 | 5.50 | $5.57 | 500 |
| 2026-02-20 | 5.49 | $5.48 | — |
| 2026-02-19 | 5.49 | $5.48 | — |
| 2026-02-18 | 5.50 | $5.48 | — |
| 2026-02-17 | 5.50 | $5.48 | — |
| 2026-02-13 | 5.50 | $5.48 | — |
| 2026-02-12 | 5.50 | $5.48 | — |
| 2026-02-11 | 5.50 | $5.48 | 1000 |
| 2026-02-10 | 5.51 | $5.71 | — |
| 2026-02-09 | 5.49 | $5.71 | — |
| 2026-02-06 | 5.46 | $5.71 | — |
| 2026-02-05 | 5.44 | $5.71 | 200 |
| 2026-02-04 | 5.41 | $5.71 | 200 |
| 2026-02-03 | 5.37 | $5.71 | 200 |
| 2026-02-02 | 5.34 | $5.71 | — |
| 2026-01-30 | 5.30 | $5.71 | 333 |
| 2026-01-29 | 5.26 | $5.70 | 200 |
| 2026-01-28 | 5.21 | $5.70 | 200 |
| 2026-01-27 | 5.16 | $5.70 | 200 |
| 2026-01-26 | 5.10 | $5.33 | 700 |
| 2026-01-23 | 5.08 | $5.17 | 200 |
| 2026-01-22 | 5.07 | $5.17 | 1000 |
| 2026-01-21 | 5.06 | $5.55 | 319 |
| 2026-01-20 | 5.01 | $5.00 | 200 |
| 2026-01-16 | 5.01 | $5.00 | 200 |
| 2026-01-15 | 5.01 | $5.53 | 300 |
| 2026-01-14 | 4.95 | $5.42 | 605 |
| 2026-01-13 | 4.90 | $5.42 | 605 |
| 2026-01-12 | 4.85 | $5.42 | 605 |
| 2026-01-09 | 4.79 | $5.42 | 616 |
| 2026-01-08 | 4.72 | $4.73 | 100 |
| 2026-01-07 | 4.72 | $4.73 | 100 |
| 2026-01-06 | 4.72 | $4.73 | — |
| 2026-01-05 | 4.72 | $4.73 | 100 |
| 2026-01-02 | 4.72 | $4.73 | 100 |
| 2025-12-31 | 4.71 | $4.73 | 100 |
| 2025-12-30 | 4.71 | $4.73 | 100 |
| 2025-12-29 | 4.71 | $4.73 | 100 |
| 2025-12-26 | 4.71 | $4.73 | 100 |
| 2025-12-24 | 4.71 | $4.73 | — |
| 2025-12-23 | 4.70 | $4.73 | 100 |
| 2025-12-22 | 4.70 | $4.73 | 100 |
| 2025-12-19 | 4.70 | $4.73 | 100 |
| 2025-12-18 | 4.70 | $4.73 | 100 |
| 2025-12-17 | 4.69 | $4.73 | 100 |
| 2025-12-16 | 4.69 | $4.73 | 100 |
| 2025-12-15 | 4.68 | $4.73 | — |
| 2025-12-12 | 4.68 | $4.73 | — |
| 2025-12-11 | 4.67 | $4.73 | — |
| 2025-12-10 | 4.67 | $4.73 | 100 |
| 2025-12-09 | 4.66 | $4.73 | 100 |
| 2025-12-08 | 4.65 | $4.73 | 100 |
| 2025-12-05 | 4.65 | $4.73 | 100 |
| 2025-12-04 | 4.64 | $4.73 | 3800 |
| 2025-12-03 | 4.63 | $4.57 | 100 |
| 2025-12-02 | 4.63 | $4.57 | — |
| 2025-12-01 | 4.64 | $4.57 | 100 |
| 2025-11-28 | 4.65 | $4.57 | — |
| 2025-11-26 | 4.66 | $4.57 | 100 |
| 2025-11-25 | 4.67 | $4.57 | — |
| 2025-11-24 | 4.68 | $4.57 | 100 |
| 2025-11-21 | 4.69 | $4.57 | 100 |
| 2025-11-20 | 4.70 | $4.57 | 100 |
| 2025-11-19 | 4.71 | $4.57 | 100 |
| 2025-11-18 | 4.73 | $4.57 | 2000 |
| 2025-11-17 | 4.74 | $5.11 | 100 |
| 2025-11-14 | 4.70 | $5.11 | 100 |
| 2025-11-13 | 4.66 | $5.11 | 100 |
| 2025-11-12 | 4.61 | $5.11 | 100 |
| 2025-11-11 | 4.56 | $5.11 | 100 |
| 2025-11-10 | 4.50 | $5.11 | 100 |
| 2025-11-07 | 4.44 | $4.39 | 5868 |
| 2025-11-06 | 4.45 | $4.39 | 5868 |
| 2025-11-05 | 4.45 | $4.39 | 5868 |
| 2025-11-04 | 4.46 | $4.39 | 5868 |
| 2025-11-03 | 4.47 | $4.39 | 5868 |
| 2025-10-31 | 4.47 | $4.39 | 5868 |
| 2025-10-30 | 4.48 | $4.39 | 5868 |
| 2025-10-29 | 4.49 | $4.39 | 5868 |
| 2025-10-28 | 4.50 | $4.39 | — |
| 2025-10-27 | 4.52 | $4.39 | — |
| 2025-10-24 | 4.53 | $4.39 | — |
| 2025-10-23 | 4.54 | $4.39 | — |
| 2025-10-22 | 4.56 | $4.39 | — |
| 2025-10-21 | 4.58 | $4.39 | — |
| 2025-10-20 | 4.60 | $4.39 | — |
| 2025-10-17 | 4.62 | $4.39 | — |
| 2025-10-16 | 4.64 | $4.39 | — |
| 2025-10-15 | 4.67 | $4.39 | — |
| 2025-10-14 | 4.70 | $4.39 | — |
| 2025-10-13 | 4.73 | $4.39 | — |
| 2025-10-10 | 4.77 | $4.39 | 1700 |
| 2025-10-09 | 4.81 | $4.84 | — |
| 2025-10-08 | 4.81 | $4.84 | — |
| 2025-10-07 | 4.80 | $4.84 | 5900 |
| 2025-10-06 | 4.80 | $4.93 | — |
| 2025-10-03 | 4.78 | $4.93 | 500 |
| 2025-10-02 | 4.77 | $4.86 | — |
| 2025-10-01 | 4.76 | $4.86 | — |
| 2025-09-30 | 4.75 | $4.86 | — |
| 2025-09-29 | 4.74 | $4.86 | — |
| 2025-09-26 | 4.72 | $4.86 | — |
| 2025-09-25 | 4.71 | $4.86 | — |
| 2025-09-24 | 4.69 | $4.86 | — |
| 2025-09-23 | 4.68 | $4.86 | — |
| 2025-09-22 | 4.66 | $4.86 | — |
| 2025-09-19 | 4.63 | $4.86 | — |
| 2025-09-18 | 4.61 | $4.86 | — |
| 2025-09-17 | 4.58 | $4.86 | — |
| 2025-09-16 | 4.56 | $4.86 | — |
| 2025-09-15 | 4.52 | $4.86 | — |
| 2025-09-12 | 4.49 | $4.86 | — |
| 2025-09-11 | 4.45 | $4.86 | 400 |
| 2025-09-10 | 4.41 | $4.50 | — |
| 2025-09-09 | 4.40 | $4.50 | — |
| 2025-09-08 | 4.38 | $4.50 | — |
| 2025-09-05 | 4.37 | $4.50 | — |
| 2025-09-04 | 4.36 | $4.50 | — |
| 2025-09-03 | 4.34 | $4.50 | 748 |
| 2025-09-02 | 4.33 | $4.38 | 200 |
| 2025-08-29 | 4.32 | $4.25 | — |
| 2025-08-28 | 4.33 | $4.25 | — |
| 2025-08-27 | 4.34 | $4.25 | — |
| 2025-08-26 | 4.35 | $4.25 | — |
| 2025-08-25 | 4.36 | $4.25 | — |
| 2025-08-22 | 4.37 | $4.25 | — |
| 2025-08-21 | 4.38 | $4.25 | 1200 |
| 2025-08-20 | 4.40 | $4.45 | — |
| 2025-08-19 | 4.39 | $4.45 | — |
| 2025-08-18 | 4.38 | $4.45 | — |
| 2025-08-15 | 4.38 | $4.45 | — |
| 2025-08-14 | 4.37 | $4.45 | — |
| 2025-08-13 | 4.36 | $4.45 | — |
| 2025-08-12 | 4.35 | $4.45 | — |
| 2025-08-11 | 4.34 | $4.45 | — |
| 2025-08-08 | 4.33 | $4.45 | — |
| 2025-08-07 | 4.32 | $4.45 | — |
| 2025-08-06 | 4.30 | $4.45 | 226 |
| 2025-08-05 | 4.29 | $4.19 | — |
| 2025-08-04 | 4.30 | $4.19 | — |
| 2025-08-01 | 4.31 | $4.19 | — |
| 2025-07-31 | 4.32 | $4.19 | — |
| 2025-07-30 | 4.33 | $4.19 | — |
| 2025-07-29 | 4.35 | $4.19 | 700 |
| 2025-07-28 | 4.36 | $4.39 | — |
| 2025-07-25 | 4.36 | $4.39 | — |
| 2025-07-24 | 4.36 | $4.39 | — |
| 2025-07-23 | 4.36 | $4.39 | — |
| 2025-07-22 | 4.35 | $4.39 | — |
| 2025-07-21 | 4.35 | $4.39 | — |
| 2025-07-18 | 4.34 | $4.39 | — |
| 2025-07-17 | 4.34 | $4.39 | — |
| 2025-07-16 | 4.33 | $4.39 | — |
| 2025-07-15 | 4.33 | $4.39 | — |
| 2025-07-14 | 4.32 | $4.39 | — |
| 2025-07-11 | 4.31 | $4.39 | — |
| 2025-07-10 | 4.31 | $4.39 | — |
| 2025-07-09 | 4.30 | $4.39 | — |
| 2025-07-08 | 4.29 | $4.39 | — |
| 2025-07-07 | 4.28 | $4.39 | — |
| 2025-07-03 | 4.27 | $4.39 | — |
| 2025-07-02 | 4.25 | $4.39 | — |
| 2025-07-01 | 4.24 | $4.39 | — |
| 2025-06-30 | 4.22 | $4.39 | 500 |
| 2025-06-27 | 4.20 | $4.43 | — |
| 2025-06-26 | 4.18 | $4.43 | — |
| 2025-06-25 | 4.15 | $4.43 | — |
| 2025-06-24 | 4.12 | $4.43 | 525 |
| 2025-06-23 | 4.09 | $4.31 | 800 |
| 2025-06-20 | 4.07 | $4.30 | — |
| 2025-06-18 | 4.05 | $4.30 | — |
| 2025-06-17 | 4.02 | $4.30 | — |
| 2025-06-16 | 3.99 | $4.30 | — |
| 2025-06-13 | 3.96 | $4.30 | — |
| 2025-06-12 | 3.92 | $4.30 | — |
| 2025-06-11 | 3.88 | $4.30 | 900 |
| 2025-06-10 | 3.84 | $3.90 | — |
| 2025-06-09 | 3.83 | $3.90 | — |
| 2025-06-06 | 3.82 | $3.90 | — |
| 2025-06-05 | 3.81 | $3.90 | 614 |
| 2025-06-04 | 3.81 | $4.35 | 433 |
| 2025-06-03 | 3.75 | $4.27 | 500 |
| 2025-06-02 | 3.69 | $3.68 | — |
| 2025-05-30 | 3.69 | $3.68 | — |
| 2025-05-29 | 3.70 | $3.68 | — |
| 2025-05-28 | 3.70 | $3.68 | — |
| 2025-05-27 | 3.70 | $3.68 | — |
| 2025-05-23 | 3.70 | $3.68 | — |
| 2025-05-22 | 3.70 | $3.68 | — |
| 2025-05-21 | 3.71 | $3.68 | — |
| 2025-05-20 | 3.71 | $3.68 | — |
| 2025-05-19 | 3.71 | $3.68 | — |
| 2025-05-16 | 3.71 | $3.68 | — |
| 2025-05-15 | 3.72 | $3.68 | — |
| 2025-05-14 | 3.72 | $3.68 | — |
| 2025-05-13 | 3.73 | $3.68 | — |
| 2025-05-12 | 3.73 | $3.68 | — |
| 2025-05-09 | 3.74 | $3.68 | — |
| 2025-05-08 | 3.74 | $3.68 | — |
| 2025-05-07 | 3.75 | $3.68 | — |
| 2025-05-06 | 3.76 | $3.68 | — |
| 2025-05-05 | 3.77 | $3.68 | — |
| 2025-05-02 | 3.77 | $3.68 | — |
| 2025-05-01 | 3.78 | $3.68 | — |
| 2025-04-30 | 3.79 | $3.68 | — |
| 2025-04-29 | 3.81 | $3.68 | — |
| 2025-04-28 | 3.82 | $3.68 | — |
| 2025-04-25 | 3.84 | $3.68 | — |
| 2025-04-24 | 3.85 | $3.68 | — |
| 2025-04-23 | 3.87 | $3.68 | — |
| 2025-04-22 | 3.89 | $3.68 | — |
| 2025-04-21 | 3.91 | $3.68 | 500 |
| 2025-04-17 | 3.94 | $3.82 | 39346 |
| 2025-04-16 | 3.95 | $3.67 | 5000 |
| 2025-04-15 | 3.98 | $3.76 | — |
| 2025-04-14 | 4.00 | $3.76 | — |
| 2025-04-11 | 4.03 | $3.76 | 88800 |
| 2025-04-10 | 4.05 | $3.37 | — |
| 2025-04-09 | 4.12 | $3.37 | 32800 |
| 2025-04-08 | 4.20 | $4.08 | — |
| 2025-04-07 | 4.22 | $4.08 | — |
| 2025-04-04 | 4.23 | $4.08 | — |
| 2025-04-03 | 4.25 | $4.08 | — |
| 2025-04-02 | 4.27 | $4.08 | — |
| 2025-04-01 | 4.29 | $4.08 | — |
| 2025-03-31 | 4.31 | $4.08 | — |
| 2025-03-28 | 4.33 | $4.08 | 20208 |
| 2025-03-27 | 4.36 | $4.09 | 900 |
| 2025-03-26 | 4.39 | $4.42 | — |
| 2025-03-25 | 4.38 | $4.42 | — |
| 2025-03-24 | 4.38 | $4.42 | — |
| 2025-03-21 | 4.37 | $4.42 | — |
| 2025-03-20 | 4.37 | $4.42 | — |
| 2025-03-19 | 4.36 | $4.42 | — |
| 2025-03-18 | 4.36 | $4.42 | — |
| 2025-03-17 | 4.35 | $4.42 | — |
| 2025-03-14 | 4.34 | $4.42 | — |
| 2025-03-13 | 4.33 | $4.42 | — |
| 2025-03-12 | 4.32 | $4.42 | — |
| 2025-03-11 | 4.31 | $4.42 | — |
| 2025-03-10 | 4.30 | $4.42 | — |
| 2025-03-07 | 4.29 | $4.42 | 2300 |
| 2025-03-06 | 4.28 | $4.32 | — |
| 2025-03-05 | 4.27 | $4.32 | — |
| 2025-03-04 | 4.27 | $4.32 | 1700 |
| 2025-03-03 | 4.26 | $4.35 | 1000 |
| 2025-02-28 | 4.25 | $4.30 | — |
| 2025-02-27 | 4.25 | $4.30 | 2900 |
| 2025-02-26 | 4.24 | $4.32 | — |
| 2025-02-25 | 4.24 | $4.32 | — |
| 2025-02-24 | 4.23 | $4.32 | — |
| 2025-02-21 | 4.22 | $4.32 | — |
| 2025-02-20 | 4.21 | $4.32 | — |
| 2025-02-19 | 4.19 | $4.32 | 200 |
| 2025-02-18 | 4.18 | $3.89 | — |
| 2025-02-14 | 4.21 | $3.89 | — |
| 2025-02-13 | 4.25 | $3.89 | 200 |
| 2025-02-12 | 4.28 | $4.24 | 200 |
| 2025-02-11 | 4.29 | $4.65 | — |
| 2025-02-10 | 4.25 | $4.65 | — |
| 2025-02-07 | 4.21 | $4.65 | — |
| 2025-02-06 | 4.16 | $4.65 | — |
| 2025-02-05 | 4.11 | $4.65 | — |
| 2025-02-04 | 4.05 | $4.65 | — |
| 2025-02-03 | 3.99 | $4.65 | — |
| 2025-01-31 | 3.92 | $4.65 | 4213 |
| 2025-01-30 | 3.84 | $3.70 | — |
| 2025-01-29 | 3.86 | $3.70 | — |
| 2025-01-28 | 3.87 | $3.70 | — |
| 2025-01-27 | 3.89 | $3.70 | — |
| 2025-01-24 | 3.91 | $3.70 | 341 |
| 2025-01-23 | 3.93 | $3.75 | 6841 |
| 2025-01-22 | 3.95 | $3.82 | — |
| 2025-01-21 | 3.97 | $3.82 | — |
| 2025-01-17 | 3.98 | $3.82 | — |
| 2025-01-16 | 4.00 | $3.82 | — |
| 2025-01-15 | 4.02 | $3.82 | — |
| 2025-01-14 | 4.04 | $3.82 | — |
| 2025-01-13 | 4.06 | $3.82 | 5100 |
| 2025-01-10 | 4.09 | $4.11 | — |
| 2025-01-08 | 4.08 | $4.11 | — |
| 2025-01-07 | 4.08 | $4.11 | — |
| 2025-01-06 | 4.08 | $4.11 | — |
| 2025-01-03 | 4.07 | $4.12 | 1405 |
| 2025-01-02 | 4.07 | $4.13 | — |
| 2024-12-31 | 4.06 | $4.13 | — |
| 2024-12-30 | 4.06 | $4.13 | 700 |
| 2024-12-27 | 4.05 | $4.01 | 23700 |
| 2024-12-26 | 4.05 | $4.00 | — |
| 2024-12-24 | 4.06 | $4.00 | — |
| 2024-12-23 | 4.06 | $4.00 | — |
| 2024-12-20 | 4.07 | $4.00 | — |
| 2024-12-19 | 4.08 | $4.00 | — |
| 2024-12-18 | 4.09 | $4.00 | 500 |
| 2024-12-17 | 4.10 | $4.00 | — |
| 2024-12-16 | 4.10 | $4.00 | 5000 |
| 2024-12-13 | 4.12 | $3.95 | — |
| 2024-12-12 | 4.13 | $3.95 | — |
| 2024-12-11 | 4.15 | $3.95 | — |
| 2024-12-10 | 4.17 | $3.95 | 1600 |
| 2024-12-09 | 4.20 | $4.60 | — |
| 2024-12-06 | 4.16 | $4.60 | 25000 |
| 2024-12-05 | 4.11 | $4.19 | — |
| 2024-12-04 | 4.10 | $4.19 | — |
| 2024-12-03 | 4.09 | $4.19 | 500 |
| 2024-12-02 | 4.08 | $4.24 | — |
| 2024-11-29 | 4.06 | $4.25 | 500 |
| 2024-11-27 | 4.04 | $4.06 | — |
| 2024-11-26 | 4.04 | $4.06 | 1500 |
| 2024-11-25 | 4.04 | $3.84 | — |
| 2024-11-22 | 4.06 | $3.84 | 940 |
| 2024-11-21 | 4.08 | $4.10 | — |
| 2024-11-20 | 4.08 | $4.10 | — |
| 2024-11-19 | 4.08 | $4.10 | — |
| 2024-11-18 | 4.08 | $4.10 | — |
| 2024-11-15 | 4.08 | $4.10 | — |
| 2024-11-14 | 4.07 | $4.10 | — |
| 2024-11-13 | 4.07 | $4.10 | — |
| 2024-11-12 | 4.07 | $4.10 | — |
| 2024-11-11 | 4.06 | $4.10 | — |
| 2024-11-08 | 4.06 | $4.10 | — |
| 2024-11-07 | 4.06 | $4.10 | — |
| 2024-11-06 | 4.05 | $4.10 | — |
| 2024-11-05 | 4.05 | $4.10 | — |
| 2024-11-04 | 4.04 | $4.10 | — |
| 2024-11-01 | 4.04 | $4.10 | 11900 |
| 2024-10-31 | 4.03 | $3.77 | 400 |
| 2024-10-30 | 4.06 | $4.08 | — |
| 2024-10-29 | 4.05 | $4.08 | 918 |
| 2024-10-28 | 4.05 | $4.13 | — |
| 2024-10-25 | 4.04 | $4.13 | — |
| 2024-10-24 | 4.03 | $4.13 | 519 |
| 2024-10-23 | 4.02 | $3.87 | 200 |
| 2024-10-22 | 4.04 | $3.94 | 103800 |
| 2024-10-21 | 4.05 | $4.45 | — |
| 2024-10-18 | 4.01 | $4.45 | — |
| 2024-10-17 | 3.96 | $4.45 | — |
| 2024-10-16 | 3.91 | $4.45 | — |
| 2024-10-15 | 3.85 | $4.45 | — |
| 2024-10-14 | 3.79 | $4.45 | — |
| 2024-10-11 | 3.72 | $4.45 | 2200 |
| 2024-10-10 | 3.64 | $4.30 | 1400 |
| 2024-10-09 | 3.58 | $3.57 | — |
| 2024-10-08 | 3.58 | $3.57 | — |
| 2024-10-07 | 3.58 | $3.57 | 17500 |
| 2024-10-04 | 3.58 | $3.57 | — |
| 2024-10-03 | 3.58 | $3.57 | — |
| 2024-10-02 | 3.58 | $3.57 | — |
| 2024-10-01 | 3.58 | $3.57 | — |
| 2024-09-30 | 3.58 | $3.57 | — |
| 2024-09-27 | 3.58 | $3.57 | — |
| 2024-09-26 | 3.58 | $3.57 | — |
| 2024-09-25 | 3.59 | $3.57 | — |
| 2024-09-24 | 3.59 | $3.57 | — |
| 2024-09-23 | 3.59 | $3.57 | — |
| 2024-09-20 | 3.59 | $3.57 | 1000 |
| 2024-09-19 | 3.59 | $3.57 | 4600 |
| 2024-09-18 | 3.60 | $3.57 | — |
| 2024-09-17 | 3.60 | $3.57 | 5300 |
| 2024-09-16 | 3.60 | $3.57 | — |
| 2024-09-13 | 3.61 | $3.57 | — |
| 2024-09-12 | 3.61 | $3.57 | — |
| 2024-09-11 | 3.61 | $3.57 | — |
| 2024-09-10 | 3.62 | $3.57 | — |
| 2024-09-09 | 3.62 | $3.57 | 32300 |
| 2024-09-06 | 3.63 | $3.57 | — |
| 2024-09-05 | 3.63 | $3.57 | — |
| 2024-09-04 | 3.64 | $3.57 | — |
| 2024-09-03 | 3.65 | $3.57 | — |
| 2024-08-30 | 3.66 | $3.57 | — |
| 2024-08-29 | 3.67 | $3.57 | — |
| 2024-08-28 | 3.68 | $3.57 | — |
| 2024-08-27 | 3.69 | $3.57 | — |
| 2024-08-26 | 3.70 | $3.57 | — |
| 2024-08-23 | 3.71 | $3.57 | 1800 |
| 2024-08-22 | 3.73 | $3.71 | 2400 |
| 2024-08-21 | 3.73 | $4.00 | — |
| 2024-08-20 | 3.70 | $4.00 | — |
| 2024-08-19 | 3.67 | $4.00 | 1100 |
| 2024-08-16 | 3.64 | $3.55 | 300 |
| 2024-08-15 | 3.65 | $3.55 | — |
| 2024-08-14 | 3.66 | $3.55 | 2200 |
| 2024-08-13 | 3.67 | $3.55 | — |
| 2024-08-12 | 3.68 | $3.55 | — |
| 2024-08-09 | 3.69 | $3.55 | — |
| 2024-08-08 | 3.71 | $3.55 | — |
| 2024-08-07 | 3.73 | $3.55 | 21000 |
| 2024-08-06 | 3.74 | $3.55 | — |
| 2024-08-05 | 3.77 | $3.55 | — |
| 2024-08-02 | 3.79 | $3.55 | — |
| 2024-08-01 | 3.81 | $3.55 | 700 |
| 2024-07-31 | 3.84 | $3.83 | — |
| 2024-07-30 | 3.84 | $3.83 | — |
| 2024-07-29 | 3.84 | $3.83 | — |
| 2024-07-26 | 3.84 | $3.83 | — |
| 2024-07-25 | 3.85 | $3.83 | — |
| 2024-07-24 | 3.85 | $3.83 | — |
| 2024-07-23 | 3.85 | $3.83 | — |
| 2024-07-22 | 3.85 | $3.83 | — |
| 2024-07-19 | 3.85 | $3.83 | — |
| 2024-07-18 | 3.86 | $3.83 | 3500 |
| 2024-07-17 | 3.86 | $3.88 | — |
| 2024-07-16 | 3.86 | $3.88 | 100 |
| 2024-07-15 | 3.86 | $4.07 | — |
| 2024-07-12 | 3.83 | $4.07 | 5400 |
| 2024-07-11 | 3.81 | $3.86 | 410 |
| 2024-07-10 | 3.80 | $3.70 | — |
| 2024-07-09 | 3.81 | $3.70 | — |
| 2024-07-08 | 3.82 | $3.70 | 8500 |
| 2024-07-05 | 3.84 | $3.70 | — |
| 2024-07-03 | 3.85 | $3.70 | — |
| 2024-07-02 | 3.87 | $3.70 | 2800 |
| 2024-07-01 | 3.89 | $3.85 | — |
| 2024-06-28 | 3.89 | $3.85 | 41200 |
| 2024-06-27 | 3.89 | $3.85 | 67500 |
| 2024-06-26 | 3.90 | $3.85 | — |
| 2024-06-25 | 3.90 | $3.85 | 2700 |
| 2024-06-24 | 3.91 | $3.45 | — |
| 2024-06-21 | 3.96 | $3.45 | — |
| 2024-06-20 | 4.01 | $3.45 | 3900 |
| 2024-06-18 | 4.07 | $3.76 | 249 |
| 2024-06-17 | 4.10 | $3.75 | — |
| 2024-06-14 | 4.14 | $3.75 | 31512 |
| 2024-06-13 | 4.18 | $3.98 | — |
| 2024-06-12 | 4.20 | $3.98 | 100 |
| 2024-06-11 | 4.23 | $3.98 | — |
| 2024-06-10 | 4.25 | $3.98 | — |
| 2024-06-07 | 4.28 | $3.98 | 1000 |
| 2024-06-06 | 4.31 | $3.94 | 300 |
| 2024-06-05 | 4.35 | $4.48 | — |
| 2024-06-04 | 4.34 | $4.48 | — |
| 2024-06-03 | 4.32 | $4.48 | — |
| 2024-05-31 | 4.30 | $4.48 | — |
| 2024-05-30 | 4.29 | $4.48 | — |
| 2024-05-29 | 4.27 | $4.48 | — |
| 2024-05-28 | 4.24 | $4.48 | — |
| 2024-05-24 | 4.22 | $4.48 | — |
| 2024-05-23 | 4.19 | $4.48 | 2100 |
| 2024-05-22 | 4.16 | $4.16 | — |
| 2024-05-21 | 4.16 | $4.16 | — |
| 2024-05-20 | 4.16 | $4.16 | — |
| 2024-05-17 | 4.16 | $4.16 | — |
| 2024-05-16 | 4.16 | $4.16 | 2000 |
| 2024-05-15 | 4.16 | $4.16 | — |
| 2024-05-14 | 4.16 | $4.16 | — |
| 2024-05-13 | 4.16 | $4.16 | 84500 |
| 2024-05-10 | 4.16 | $4.16 | — |
| 2024-05-09 | 4.16 | $4.16 | — |
| 2024-05-08 | 4.16 | $4.16 | — |
| 2024-05-07 | 4.16 | $4.16 | 700 |
| 2024-05-06 | 4.16 | $4.29 | — |
| 2024-05-03 | 4.15 | $4.29 | 16400 |
| 2024-05-02 | 4.13 | $4.14 | 183000 |
| 2024-05-01 | 4.13 | $4.27 | — |
| 2024-04-30 | 4.12 | $4.27 | 1600 |
| 2024-04-29 | 4.10 | $4.03 | — |
| 2024-04-26 | 4.11 | $4.03 | — |
| 2024-04-25 | 4.12 | $4.03 | — |
| 2024-04-24 | 4.13 | $4.03 | 27500 |
| 2024-04-23 | 4.14 | $4.03 | 327 |
| 2024-04-22 | 4.15 | $3.99 | — |
| 2024-04-19 | 4.17 | $3.99 | — |
| 2024-04-18 | 4.18 | $3.99 | 7300 |
| 2024-04-17 | 4.21 | $3.99 | 28500 |
| 2024-04-16 | 4.23 | $4.15 | — |
| 2024-04-15 | 4.24 | $4.15 | — |
| 2024-04-12 | 4.24 | $4.15 | 1000 |
| 2024-04-11 | 4.25 | $4.02 | — |
| 2024-04-10 | 4.28 | $4.02 | 1000 |
| 2024-04-09 | 4.31 | $4.25 | 701 |
| 2024-04-08 | 4.31 | $4.15 | 2300 |
| 2024-04-05 | 4.33 | $4.15 | — |
| 2024-04-04 | 4.35 | $4.15 | — |
| 2024-04-03 | 4.37 | $4.15 | 2500 |
| 2024-04-02 | 4.39 | $4.15 | — |
| 2024-04-01 | 4.42 | $4.15 | — |
| 2024-03-28 | 4.45 | $4.15 | 4100 |
| 2024-03-27 | 4.48 | $4.20 | 3900 |
| 2024-03-26 | 4.51 | $4.21 | 5249 |
| 2024-03-25 | 4.54 | $4.27 | 4700 |
| 2024-03-22 | 4.57 | $4.32 | 29223 |
| 2024-03-21 | 4.59 | $4.39 | — |
| 2024-03-20 | 4.61 | $4.39 | 202 |
| 2024-03-19 | 4.64 | $4.52 | 23624 |
| 2024-03-18 | 4.65 | $4.83 | 2015 |
| 2024-03-15 | 4.63 | $4.79 | — |
| 2024-03-14 | 4.61 | $4.79 | — |
| 2024-03-13 | 4.60 | $4.79 | 1500 |
| 2024-03-12 | 4.58 | $4.68 | 2000 |
| 2024-03-11 | 4.57 | $4.58 | 600 |
| 2024-03-08 | 4.56 | $4.66 | 200 |
| 2024-03-07 | 4.55 | $4.48 | — |
| 2024-03-06 | 4.56 | $4.48 | — |
| 2024-03-05 | 4.57 | $4.48 | — |
| 2024-03-04 | 4.58 | $4.48 | 100 |
| 2024-03-01 | 4.59 | $4.48 | — |
| 2024-02-29 | 4.60 | $4.48 | 100700 |
| 2024-02-28 | 4.61 | $4.48 | 1039 |
| 2024-02-27 | 4.63 | $4.42 | 2500 |
| 2024-02-26 | 4.65 | $4.42 | 4003 |
| 2024-02-23 | 4.67 | $4.60 | — |
| 2024-02-22 | 4.68 | $4.60 | 4300 |
| 2024-02-21 | 4.69 | $4.75 | — |
| 2024-02-20 | 4.68 | $4.75 | 200 |
| 2024-02-16 | 4.68 | $4.76 | — |
| 2024-02-15 | 4.67 | $4.76 | — |
| 2024-02-14 | 4.66 | $4.76 | — |
| 2024-02-13 | 4.65 | $4.76 | — |
| 2024-02-12 | 4.64 | $4.76 | 400 |
| 2024-02-09 | 4.62 | $4.50 | 7300 |
| 2024-02-08 | 4.64 | $4.50 | — |
| 2024-02-07 | 4.65 | $4.50 | 3031 |
| 2024-02-06 | 4.67 | $4.50 | — |
| 2024-02-05 | 4.68 | $4.50 | — |
| 2024-02-02 | 4.70 | $4.50 | — |
| 2024-02-01 | 4.72 | $4.50 | — |
| 2024-01-31 | 4.75 | $4.50 | 2506 |
| 2024-01-30 | 4.77 | $4.65 | — |
| 2024-01-29 | 4.79 | $4.65 | 219 |
| 2024-01-26 | 4.80 | $4.81 | — |
| 2024-01-25 | 4.80 | $4.81 | 12500 |
| 2024-01-24 | 4.80 | $4.81 | — |
| 2024-01-23 | 4.80 | $4.81 | — |
| 2024-01-22 | 4.80 | $4.81 | — |
| 2024-01-19 | 4.79 | $4.81 | — |
| 2024-01-18 | 4.79 | $4.81 | 42600 |
| 2024-01-17 | 4.79 | $4.81 | — |
| 2024-01-16 | 4.79 | $4.81 | 628 |
| 2024-01-12 | 4.79 | $5.03 | 220 |
| 2024-01-11 | 4.76 | $4.64 | — |
| 2024-01-10 | 4.77 | $4.64 | 9000 |
| 2024-01-09 | 4.79 | $4.64 | — |
| 2024-01-08 | 4.80 | $4.64 | — |
| 2024-01-05 | 4.82 | $4.64 | 4200 |
| 2024-01-04 | 4.84 | $4.85 | — |
| 2024-01-03 | 4.84 | $4.85 | — |
| 2024-01-02 | 4.84 | $4.85 | — |
| 2023-12-29 | 4.84 | $4.85 | — |
| 2023-12-28 | 4.84 | $4.85 | — |
| 2023-12-27 | 4.83 | $4.85 | 124 |
| 2023-12-26 | 4.83 | $4.85 | — |
| 2023-12-22 | 4.83 | $4.85 | 1500 |
| 2023-12-21 | 4.83 | $5.03 | — |
| 2023-12-20 | 4.81 | $5.03 | — |
| 2023-12-19 | 4.78 | $5.03 | 732 |
| 2023-12-18 | 4.76 | $4.74 | — |
| 2023-12-15 | 4.76 | $4.74 | 500 |
| 2023-12-14 | 4.76 | $4.74 | 5117 |
| 2023-12-13 | 4.76 | $4.62 | 5600 |
| 2023-12-12 | 4.78 | $4.62 | — |
| 2023-12-11 | 4.80 | $4.62 | — |
| 2023-12-08 | 4.81 | $4.62 | 2700 |
| 2023-12-07 | 4.83 | $4.63 | 6848 |
| 2023-12-06 | 4.86 | $4.62 | 3800 |
| 2023-12-05 | 4.88 | $4.56 | 1000 |
| 2023-12-04 | 4.92 | $4.71 | 400 |
| 2023-12-01 | 4.94 | $4.59 | — |
| 2023-11-30 | 4.97 | $4.59 | 341 |
| 2023-11-29 | 5.01 | $4.82 | 9500 |
| 2023-11-28 | 5.03 | $4.82 | 231 |
| 2023-11-27 | 5.06 | $5.18 | — |
| 2023-11-24 | 5.04 | $5.18 | — |
| 2023-11-22 | 5.03 | $5.18 | — |
| 2023-11-21 | 5.01 | $5.18 | 639 |
| 2023-11-20 | 5.00 | $4.80 | — |
| 2023-11-17 | 5.02 | $4.80 | 500 |
| 2023-11-16 | 5.04 | $4.84 | 2900 |
| 2023-11-15 | 5.06 | $5.09 | 7700 |
| 2023-11-14 | 5.06 | $5.04 | 12706 |
| 2023-11-13 | 5.06 | $5.12 | 2605 |
| 2023-11-10 | 5.05 | $5.00 | — |
| 2023-11-09 | 5.06 | $5.00 | — |
| 2023-11-08 | 5.06 | $5.00 | 100 |
| 2023-11-07 | 5.07 | $5.00 | 16500 |
| 2023-11-06 | 5.08 | $5.00 | — |
| 2023-11-03 | 5.09 | $5.00 | 3546 |
| 2023-11-02 | 5.09 | $5.05 | — |
| 2023-11-01 | 5.10 | $5.05 | 27100 |
| 2023-10-31 | 5.10 | $5.05 | — |
| 2023-10-30 | 5.11 | $5.05 | — |
| 2023-10-27 | 5.12 | $5.05 | — |
| 2023-10-26 | 5.12 | $5.05 | 38900 |
| 2023-10-25 | 5.13 | $5.19 | — |
| 2023-10-24 | 5.12 | $5.19 | 1100 |
| 2023-10-23 | 5.12 | $5.04 | — |
| 2023-10-20 | 5.13 | $5.04 | 341 |
| 2023-10-19 | 5.13 | $5.05 | — |
| 2023-10-18 | 5.14 | $5.05 | 9500 |
| 2023-10-17 | 5.15 | $5.05 | — |
| 2023-10-16 | 5.16 | $5.05 | — |
| 2023-10-13 | 5.18 | $5.05 | — |
| 2023-10-12 | 5.19 | $5.05 | 800 |
| 2023-10-11 | 5.20 | $5.16 | 800 |
| 2023-10-10 | 5.21 | $5.16 | 1618 |
| 2023-10-09 | 5.21 | $4.97 | — |
| 2023-10-06 | 5.24 | $4.97 | 500 |
| 2023-10-05 | 5.27 | $5.38 | — |
| 2023-10-04 | 5.25 | $5.38 | — |
| 2023-10-03 | 5.24 | $5.38 | — |
| 2023-10-02 | 5.23 | $5.38 | — |
| 2023-09-29 | 5.21 | $5.38 | 9500 |
| 2023-09-28 | 5.19 | $5.11 | 29233 |
| 2023-09-27 | 5.20 | $5.16 | 5700 |
| 2023-09-26 | 5.21 | $5.17 | — |
| 2023-09-25 | 5.21 | $5.17 | — |
| 2023-09-22 | 5.21 | $5.17 | 143124 |
| 2023-09-21 | 5.22 | $4.99 | 700 |
| 2023-09-20 | 5.24 | $5.23 | 900 |
| 2023-09-19 | 5.24 | $5.22 | 1300 |
| 2023-09-18 | 5.25 | $5.20 | 2100 |
| 2023-09-15 | 5.25 | $5.30 | 200 |
| 2023-09-14 | 5.25 | $4.99 | — |
| 2023-09-13 | 5.27 | $4.99 | — |
| 2023-09-12 | 5.30 | $4.99 | 123 |
| 2023-09-11 | 5.33 | $5.01 | 129 |
| 2023-09-08 | 5.37 | $5.30 | — |
| 2023-09-07 | 5.38 | $5.30 | 516 |
| 2023-09-06 | 5.38 | $5.30 | 4028 |
| 2023-09-05 | 5.39 | $5.38 | — |
| 2023-09-01 | 5.39 | $5.38 | 200 |
| 2023-08-31 | 5.40 | $5.30 | — |
| 2023-08-30 | 5.41 | $5.30 | — |
| 2023-08-29 | 5.42 | $5.30 | — |
| 2023-08-28 | 5.43 | $5.30 | — |
| 2023-08-25 | 5.44 | $5.30 | — |
| 2023-08-24 | 5.46 | $5.30 | — |
| 2023-08-23 | 5.48 | $5.30 | 19044 |
| 2023-08-22 | 5.49 | $5.49 | 236 |
| 2023-08-21 | 5.49 | $5.43 | — |
| 2023-08-18 | 5.50 | $5.43 | 7000 |
| 2023-08-17 | 5.51 | $5.43 | 26500 |
| 2023-08-16 | 5.52 | $5.43 | 73000 |
| 2023-08-15 | 5.53 | $5.30 | 1500 |
| 2023-08-14 | 5.55 | $5.47 | 200 |
| 2023-08-11 | 5.56 | $5.50 | — |
| 2023-08-10 | 5.56 | $5.50 | 14500 |
| 2023-08-09 | 5.57 | $5.50 | — |
| 2023-08-08 | 5.58 | $5.50 | — |
| 2023-08-07 | 5.59 | $5.50 | — |
| 2023-08-04 | 5.60 | $5.50 | 500 |
| 2023-08-03 | 5.61 | $5.51 | 300 |
| 2023-08-02 | 5.62 | $5.63 | — |
| 2023-08-01 | 5.61 | $5.63 | — |
| 2023-07-31 | 5.61 | $5.63 | 100 |
| 2023-07-28 | 5.61 | $5.63 | 1800 |
| 2023-07-27 | 5.61 | $5.65 | — |
| 2023-07-26 | 5.61 | $5.65 | 100 |
| 2023-07-25 | 5.60 | $5.59 | — |
| 2023-07-24 | 5.60 | $5.59 | — |
| 2023-07-21 | 5.60 | $5.59 | 8014 |
| 2023-07-20 | 5.60 | $5.75 | — |
| 2023-07-19 | 5.59 | $5.75 | — |
| 2023-07-18 | 5.57 | $5.75 | — |
| 2023-07-17 | 5.55 | $5.75 | — |
| 2023-07-14 | 5.53 | $5.75 | 130 |
| 2023-07-13 | 5.51 | $5.47 | 8500 |
| 2023-07-12 | 5.51 | $5.48 | 149 |
| 2023-07-11 | 5.52 | $5.46 | — |
| 2023-07-10 | 5.52 | $5.46 | 3100 |
| 2023-07-07 | 5.53 | $5.40 | — |
| 2023-07-06 | 5.54 | $5.40 | 12100 |
| 2023-07-05 | 5.56 | $5.49 | — |
| 2023-07-03 | 5.57 | $5.49 | — |
| 2023-06-30 | 5.57 | $5.49 | 917 |
| 2023-06-29 | 5.58 | $5.46 | 3000 |
| 2023-06-28 | 5.59 | $5.46 | 22600 |
| 2023-06-27 | 5.61 | $5.46 | — |
| 2023-06-26 | 5.62 | $5.46 | 700 |
| 2023-06-23 | 5.64 | $5.46 | 45100 |
| 2023-06-22 | 5.66 | $5.48 | 346 |
| 2023-06-21 | 5.68 | $5.64 | — |
| 2023-06-20 | 5.68 | $5.64 | — |
| 2023-06-16 | 5.69 | $5.64 | — |
| 2023-06-15 | 5.69 | $5.64 | — |
| 2023-06-14 | 5.70 | $5.64 | — |
| 2023-06-13 | 5.71 | $5.64 | 800 |
| 2023-06-12 | 5.71 | $5.80 | — |
| 2023-06-09 | 5.70 | $5.80 | 11713 |
| 2023-06-08 | 5.69 | $5.43 | 2000 |
| 2023-06-07 | 5.72 | $5.43 | 300 |
| 2023-06-06 | 5.75 | $5.43 | — |
| 2023-06-05 | 5.79 | $5.43 | 9900 |
| 2023-06-02 | 5.82 | $5.61 | — |
| 2023-06-01 | 5.85 | $5.61 | 12237 |
| 2023-05-31 | 5.87 | $5.35 | 22112 |
| 2023-05-30 | 5.92 | $5.93 | — |
| 2023-05-26 | 5.92 | $5.93 | — |
| 2023-05-25 | 5.92 | $5.93 | 8500 |
| 2023-05-24 | 5.92 | $5.93 | — |
| 2023-05-23 | 5.92 | $5.93 | — |
| 2023-05-22 | 5.92 | $5.93 | — |
| 2023-05-19 | 5.92 | $5.93 | 14500 |
| 2023-05-18 | 5.92 | $5.93 | — |
| 2023-05-17 | 5.92 | $5.93 | — |
| 2023-05-16 | 5.92 | $5.93 | — |
| 2023-05-15 | 5.92 | $5.93 | — |
| 2023-05-12 | 5.91 | $5.93 | — |
| 2023-05-11 | 5.91 | $5.93 | — |
| 2023-05-10 | 5.91 | $5.93 | — |
| 2023-05-09 | 5.91 | $5.93 | — |
| 2023-05-08 | 5.91 | $5.93 | 200 |
| 2023-05-05 | 5.90 | $5.98 | 200 |
| 2023-05-04 | 5.89 | $5.83 | 3200 |
| 2023-05-03 | 5.90 | $5.80 | — |
| 2023-05-02 | 5.91 | $5.80 | 3000 |
| 2023-05-01 | 5.92 | $5.80 | 2000 |
| 2023-04-28 | 5.94 | $5.76 | 24122 |
| 2023-04-27 | 5.96 | $5.78 | — |
| 2023-04-26 | 5.97 | $5.78 | — |
| 2023-04-25 | 5.99 | $5.78 | — |
| 2023-04-24 | 6.02 | $5.78 | 221 |
| 2023-04-21 | 6.04 | $5.86 | — |
| 2023-04-20 | 6.06 | $5.86 | 422 |
| 2023-04-19 | 6.08 | $6.17 | — |
| 2023-04-18 | 6.07 | $6.17 | — |
| 2023-04-17 | 6.06 | $6.17 | 122 |
| 2023-04-14 | 6.05 | $5.98 | 502 |
| 2023-04-13 | 6.06 | $6.07 | — |
| 2023-04-12 | 6.06 | $6.07 | 137 |
| 2023-04-11 | 6.06 | $6.04 | 923 |
| 2023-04-10 | 6.06 | $5.86 | — |
| 2023-04-06 | 6.08 | $5.86 | — |
| 2023-04-05 | 6.10 | $5.86 | 14400 |
| 2023-04-04 | 6.13 | $6.15 | — |
| 2023-04-03 | 6.12 | $6.15 | — |
| 2023-03-31 | 6.12 | $6.15 | 220 |
| 2023-03-30 | 6.12 | $5.97 | — |
| 2023-03-29 | 6.13 | $5.97 | — |
| 2023-03-28 | 6.15 | $5.97 | — |
| 2023-03-27 | 6.17 | $5.97 | 623 |
| 2023-03-24 | 6.19 | $5.92 | 200 |
| 2023-03-23 | 6.22 | $5.98 | 2600 |
| 2023-03-22 | 6.25 | $5.92 | 1800 |
| 2023-03-21 | 6.28 | $6.27 | — |
| 2023-03-20 | 6.28 | $6.27 | — |
| 2023-03-17 | 6.28 | $6.27 | — |
| 2023-03-16 | 6.28 | $6.27 | — |
| 2023-03-15 | 6.28 | $6.27 | 12000 |
| 2023-03-14 | 6.29 | $6.27 | — |
| 2023-03-13 | 6.29 | $6.27 | — |
| 2023-03-10 | 6.29 | $6.27 | — |
| 2023-03-09 | 6.29 | $6.27 | — |
| 2023-03-08 | 6.29 | $6.27 | 21000 |
| 2023-03-07 | 6.30 | $6.19 | — |
| 2023-03-06 | 6.31 | $6.19 | — |
| 2023-03-03 | 6.32 | $6.19 | — |
| 2023-03-02 | 6.33 | $6.19 | 900 |
| 2023-03-01 | 6.35 | $6.30 | 940 |
| 2023-02-28 | 6.35 | $6.47 | — |
| 2023-02-27 | 6.34 | $6.47 | — |
| 2023-02-24 | 6.33 | $6.47 | — |
| 2023-02-23 | 6.31 | $6.47 | — |
| 2023-02-22 | 6.30 | $6.47 | — |
| 2023-02-21 | 6.28 | $6.47 | 218 |
| 2023-02-17 | 6.26 | $6.27 | — |
| 2023-02-16 | 6.26 | $6.27 | — |
| 2023-02-15 | 6.26 | $6.27 | — |
| 2023-02-14 | 6.26 | $6.27 | — |
| 2023-02-13 | 6.25 | $6.27 | — |
| 2023-02-10 | 6.25 | $6.27 | — |
| 2023-02-09 | 6.25 | $6.27 | — |
| 2023-02-08 | 6.25 | $6.27 | — |
| 2023-02-07 | 6.25 | $6.27 | — |
| 2023-02-06 | 6.24 | $6.27 | 3506 |
| 2023-02-03 | 6.24 | $6.23 | — |
| 2023-02-02 | 6.24 | $6.23 | — |
| 2023-02-01 | 6.24 | $6.23 | — |
| 2023-01-31 | 6.24 | $6.23 | — |
| 2023-01-30 | 6.25 | $6.23 | 17102 |
| 2023-01-27 | 6.25 | $6.30 | — |
| 2023-01-26 | 6.24 | $6.30 | — |
| 2023-01-25 | 6.24 | $6.30 | — |
| 2023-01-24 | 6.23 | $6.30 | — |
| 2023-01-23 | 6.22 | $6.30 | — |
| 2023-01-20 | 6.21 | $6.30 | 100 |
| 2023-01-19 | 6.21 | $6.34 | — |
| 2023-01-18 | 6.19 | $6.34 | 5000 |
| 2023-01-17 | 6.18 | $6.35 | 1726 |
| 2023-01-13 | 6.16 | $6.41 | — |
| 2023-01-12 | 6.13 | $6.41 | 1000 |
| 2023-01-11 | 6.10 | $6.30 | 44633 |
| 2023-01-10 | 6.08 | $6.57 | — |
| 2023-01-09 | 6.03 | $6.57 | 300 |
| 2023-01-06 | 5.97 | $6.03 | — |
| 2023-01-05 | 5.97 | $6.03 | — |
| 2023-01-04 | 5.96 | $6.03 | — |
| 2023-01-03 | 5.95 | $6.03 | — |
| 2022-12-30 | 5.94 | $6.03 | — |
| 2022-12-29 | 5.93 | $6.03 | 2500 |
| 2022-12-28 | 5.92 | $5.98 | — |
| 2022-12-27 | 5.92 | $5.98 | 532 |
| 2022-12-23 | 5.91 | $6.10 | 728 |
| 2022-12-22 | 5.89 | $5.97 | 200 |
| 2022-12-21 | 5.88 | $5.87 | — |
| 2022-12-20 | 5.88 | $5.87 | 5128 |
| 2022-12-19 | 5.89 | $5.82 | 1400 |
| 2022-12-16 | 5.89 | $5.82 | — |
| 2022-12-15 | 5.90 | $5.82 | — |
| 2022-12-14 | 5.91 | $5.82 | 320 |
| 2022-12-13 | 5.92 | $6.10 | 322 |
| 2022-12-12 | 5.90 | $5.89 | 52117 |
| 2022-12-09 | 5.90 | $6.06 | 2500 |
| 2022-12-08 | 5.88 | $6.06 | 400 |
| 2022-12-07 | 5.86 | $5.79 | — |
| 2022-12-06 | 5.87 | $5.79 | 218 |
| 2022-12-05 | 5.88 | $5.89 | — |
| 2022-12-02 | 5.88 | $5.89 | — |
| 2022-12-01 | 5.88 | $5.89 | — |
| 2022-11-30 | 5.88 | $5.89 | 10100 |
| 2022-11-29 | 5.88 | $5.89 | — |
| 2022-11-28 | 5.87 | $5.89 | — |
| 2022-11-25 | 5.87 | $5.89 | — |
| 2022-11-23 | 5.87 | $5.89 | 100 |
| 2022-11-22 | 5.87 | $5.89 | 7900 |
| 2022-11-21 | 5.87 | $5.90 | 15400 |
| 2022-11-18 | 5.86 | $5.85 | 11616 |
| 2022-11-17 | 5.86 | $5.91 | — |
| 2022-11-16 | 5.86 | $5.91 | 545 |
| 2022-11-15 | 5.85 | $5.95 | 600 |
| 2022-11-14 | 5.84 | $5.92 | — |
| 2022-11-11 | 5.83 | $5.92 | — |
| 2022-11-10 | 5.83 | $5.92 | 517 |
| 2022-11-09 | 5.82 | $5.78 | 1546 |
| 2022-11-08 | 5.82 | $6.01 | — |
| 2022-11-07 | 5.80 | $6.01 | 800 |
| 2022-11-04 | 5.78 | $5.60 | — |
| 2022-11-03 | 5.80 | $5.60 | — |
| 2022-11-02 | 5.82 | $5.60 | — |
| 2022-11-01 | 5.84 | $5.60 | — |
| 2022-10-31 | 5.86 | $5.60 | — |
| 2022-10-28 | 5.89 | $5.60 | 12000 |
| 2022-10-27 | 5.92 | $5.60 | — |
| 2022-10-26 | 5.96 | $5.60 | 20000 |
| 2022-10-25 | 5.99 | $5.94 | — |
| 2022-10-24 | 6.00 | $5.94 | 2440 |
| 2022-10-21 | 6.01 | $5.71 | 334 |
| 2022-10-20 | 6.04 | $5.94 | 5716 |
| 2022-10-19 | 6.05 | $5.63 | — |
| 2022-10-18 | 6.09 | $5.63 | 5201 |
| 2022-10-17 | 6.14 | $5.95 | — |
| 2022-10-14 | 6.16 | $5.95 | — |
| 2022-10-13 | 6.18 | $5.95 | 5000 |
| 2022-10-12 | 6.20 | $5.95 | 22500 |
| 2022-10-11 | 6.23 | $5.95 | — |
| 2022-10-10 | 6.26 | $5.95 | — |
| 2022-10-07 | 6.29 | $5.95 | — |
| 2022-10-06 | 6.33 | $5.95 | — |
| 2022-10-05 | 6.37 | $5.95 | 900 |
| 2022-10-04 | 6.41 | $6.03 | — |
| 2022-10-03 | 6.46 | $6.03 | — |
| 2022-09-30 | 6.50 | $6.03 | 2400 |
| 2022-09-29 | 6.55 | $6.11 | 2129 |
| 2022-09-28 | 6.60 | $6.13 | 500 |
| 2022-09-27 | 6.64 | $6.23 | 2004 |
| 2022-09-26 | 6.69 | $6.08 | 400 |
| 2022-09-23 | 6.75 | $6.72 | — |
| 2022-09-22 | 6.76 | $6.72 | — |
| 2022-09-21 | 6.76 | $6.72 | 15200 |
| 2022-09-20 | 6.76 | $6.80 | 500 |
| 2022-09-19 | 6.76 | $6.80 | 2005 |
| 2022-09-16 | 6.76 | $6.68 | — |
| 2022-09-15 | 6.76 | $6.68 | — |
| 2022-09-14 | 6.77 | $6.68 | 29417 |
| 2022-09-13 | 6.78 | $6.68 | 1400 |
| 2022-09-12 | 6.79 | $6.67 | — |
| 2022-09-09 | 6.80 | $6.67 | 600 |
| 2022-09-08 | 6.82 | $6.67 | 5000 |
| 2022-09-07 | 6.83 | $6.67 | 3900 |
| 2022-09-06 | 6.85 | $6.65 | — |
| 2022-09-02 | 6.87 | $6.65 | 1937 |
| 2022-09-01 | 6.90 | $6.99 | — |
| 2022-08-31 | 6.89 | $6.99 | — |
| 2022-08-30 | 6.88 | $6.99 | — |
| 2022-08-29 | 6.86 | $6.99 | — |
| 2022-08-26 | 6.85 | $6.99 | 60000 |
| 2022-08-25 | 6.84 | $6.99 | 2400 |
| 2022-08-24 | 6.82 | $6.64 | 124 |
| 2022-08-23 | 6.84 | $6.83 | 1200 |
| 2022-08-22 | 6.84 | $6.72 | — |
| 2022-08-19 | 6.85 | $6.72 | 100 |
| 2022-08-18 | 6.87 | $6.72 | — |
| 2022-08-17 | 6.88 | $6.72 | — |
| 2022-08-16 | 6.90 | $6.72 | 2100 |
| 2022-08-15 | 6.92 | $7.08 | — |
| 2022-08-12 | 6.90 | $7.08 | 6300 |
| 2022-08-11 | 6.88 | $6.98 | 1003 |
| 2022-08-10 | 6.87 | $6.74 | — |
| 2022-08-09 | 6.89 | $6.74 | — |
| 2022-08-08 | 6.90 | $6.74 | — |
| 2022-08-05 | 6.92 | $6.74 | — |
| 2022-08-04 | 6.94 | $6.74 | 537 |
| 2022-08-03 | 6.96 | $6.88 | 1000 |
| 2022-08-02 | 6.97 | $7.05 | — |
| 2022-08-01 | 6.96 | $7.05 | — |
| 2022-07-29 | 6.95 | $7.05 | — |
| 2022-07-28 | 6.94 | $7.05 | — |
| 2022-07-27 | 6.92 | $7.05 | 200 |
| 2022-07-26 | 6.91 | $7.09 | 8129 |
| 2022-07-25 | 6.89 | $6.83 | — |
| 2022-07-22 | 6.90 | $6.83 | — |
| 2022-07-21 | 6.91 | $6.83 | 50000 |
| 2022-07-20 | 6.91 | $6.88 | — |
| 2022-07-19 | 6.92 | $6.88 | — |
| 2022-07-18 | 6.92 | $6.88 | 300 |
| 2022-07-15 | 6.93 | $7.25 | — |
| 2022-07-14 | 6.89 | $7.25 | — |
| 2022-07-13 | 6.85 | $7.25 | — |
| 2022-07-12 | 6.81 | $7.25 | 400 |
| 2022-07-11 | 6.77 | $6.84 | 1537 |
| 2022-07-08 | 6.76 | $6.86 | — |
| 2022-07-07 | 6.75 | $6.86 | — |
| 2022-07-06 | 6.74 | $6.86 | — |
| 2022-07-05 | 6.72 | $6.86 | 1600 |
| 2022-07-01 | 6.71 | $7.24 | 3200 |
| 2022-06-30 | 6.65 | $7.00 | 11017 |
| 2022-06-29 | 6.62 | $6.62 | — |
| 2022-06-28 | 6.62 | $6.62 | — |
| 2022-06-27 | 6.62 | $6.62 | — |
| 2022-06-24 | 6.62 | $6.62 | — |
| 2022-06-23 | 6.62 | $6.62 | 1300 |
| 2022-06-22 | 6.62 | $6.79 | 327 |
| 2022-06-21 | 6.60 | $6.70 | 400 |
| 2022-06-17 | 6.59 | $6.57 | — |
| 2022-06-16 | 6.59 | $6.57 | — |
| 2022-06-15 | 6.59 | $6.57 | — |
| 2022-06-14 | 6.59 | $6.57 | 900 |
| 2022-06-13 | 6.59 | $6.44 | 300 |
| 2022-06-10 | 6.61 | $6.53 | — |
| 2022-06-09 | 6.62 | $6.53 | — |
| 2022-06-08 | 6.63 | $6.53 | — |
| 2022-06-07 | 6.64 | $6.53 | — |
| 2022-06-06 | 6.65 | $6.53 | — |
| 2022-06-03 | 6.66 | $6.53 | — |
| 2022-06-02 | 6.68 | $6.53 | — |
| 2022-06-01 | 6.69 | $6.53 | 823 |
| 2022-05-31 | 6.71 | $6.62 | 2900 |
| 2022-05-27 | 6.72 | $6.58 | 7800 |
| 2022-05-26 | 6.73 | $6.57 | — |
| 2022-05-25 | 6.75 | $6.57 | 7500 |
| 2022-05-24 | 6.77 | $6.73 | 106 |
| 2022-05-23 | 6.78 | $6.86 | — |
| 2022-05-20 | 6.77 | $6.86 | 6100 |
| 2022-05-19 | 6.76 | $6.88 | 116 |
| 2022-05-18 | 6.74 | $6.81 | 4600 |
| 2022-05-17 | 6.74 | $6.69 | — |
| 2022-05-16 | 6.74 | $6.69 | — |
| 2022-05-13 | 6.75 | $6.69 | — |
| 2022-05-12 | 6.75 | $6.69 | — |
| 2022-05-11 | 6.76 | $6.69 | — |
| 2022-05-10 | 6.77 | $6.69 | — |
| 2022-05-09 | 6.78 | $6.69 | 648 |
| 2022-05-06 | 6.78 | $6.80 | — |
| 2022-05-05 | 6.78 | $6.80 | 1000 |
| 2022-05-04 | 6.78 | $6.77 | — |
| 2022-05-03 | 6.78 | $6.77 | — |
| 2022-05-02 | 6.78 | $6.77 | — |
| 2022-04-29 | 6.79 | $6.77 | — |
| 2022-04-28 | 6.79 | $6.77 | 3500 |
| 2022-04-27 | 6.79 | $6.66 | 29842 |
| 2022-04-26 | 6.80 | $6.74 | 1100 |
| 2022-04-25 | 6.81 | $6.73 | — |
| 2022-04-22 | 6.82 | $6.73 | — |
| 2022-04-21 | 6.83 | $6.73 | 519 |
| 2022-04-20 | 6.84 | $6.92 | 400 |
| 2022-04-19 | 6.83 | $6.95 | 14000 |
| 2022-04-18 | 6.82 | $6.88 | — |
| 2022-04-14 | 6.81 | $6.88 | — |
| 2022-04-13 | 6.80 | $6.88 | — |
| 2022-04-12 | 6.79 | $6.88 | — |
| 2022-04-11 | 6.78 | $6.88 | — |
| 2022-04-08 | 6.77 | $6.88 | — |
| 2022-04-07 | 6.76 | $6.88 | — |
| 2022-04-06 | 6.75 | $6.88 | — |
| 2022-04-05 | 6.74 | $6.88 | 634 |
| 2022-04-04 | 6.72 | $6.89 | — |
| 2022-04-01 | 6.70 | $6.89 | 500 |
| 2022-03-31 | 6.68 | $6.80 | 3000 |
| 2022-03-30 | 6.67 | $6.80 | — |
| 2022-03-29 | 6.66 | $6.80 | — |
| 2022-03-28 | 6.64 | $6.80 | — |
| 2022-03-25 | 6.63 | $6.80 | — |
| 2022-03-24 | 6.61 | $6.80 | — |
| 2022-03-23 | 6.59 | $6.80 | — |
| 2022-03-22 | 6.57 | $6.80 | — |
| 2022-03-21 | 6.54 | $6.80 | 1300 |
| 2022-03-18 | 6.51 | $6.45 | — |
| 2022-03-17 | 6.52 | $6.45 | — |
| 2022-03-16 | 6.53 | $6.45 | — |
| 2022-03-15 | 6.54 | $6.45 | — |
| 2022-03-14 | 6.55 | $6.45 | 3713 |
| 2022-03-11 | 6.56 | $6.50 | 27700 |
| 2022-03-10 | 6.56 | $6.47 | 2900 |
| 2022-03-09 | 6.57 | $6.54 | 12000 |
| 2022-03-08 | 6.57 | $6.54 | — |
| 2022-03-07 | 6.58 | $6.54 | 2243 |
| 2022-03-04 | 6.58 | $6.18 | — |
| 2022-03-03 | 6.62 | $6.18 | 8300 |
| 2022-03-02 | 6.67 | $6.30 | — |
| 2022-03-01 | 6.71 | $6.30 | — |
| 2022-02-28 | 6.75 | $6.31 | 109 |
| 2022-02-25 | 6.80 | $6.53 | — |
| 2022-02-24 | 6.83 | $6.54 | 213 |
| 2022-02-23 | 6.86 | $6.99 | — |
| 2022-02-22 | 6.84 | $6.99 | — |
| 2022-02-18 | 6.83 | $6.99 | — |
| 2022-02-17 | 6.81 | $6.99 | — |
| 2022-02-16 | 6.79 | $6.99 | — |
| 2022-02-15 | 6.77 | $6.99 | 1841 |
| 2022-02-14 | 6.75 | $6.95 | — |
| 2022-02-11 | 6.73 | $6.95 | 900 |
| 2022-02-10 | 6.70 | $6.38 | 300 |
| 2022-02-09 | 6.74 | $6.42 | 1000 |
| 2022-02-08 | 6.77 | $6.97 | — |
| 2022-02-07 | 6.75 | $6.97 | — |
| 2022-02-04 | 6.73 | $6.97 | — |
| 2022-02-03 | 6.70 | $6.97 | 226 |
| 2022-02-02 | 6.67 | $6.73 | 3200 |
| 2022-02-01 | 6.67 | $6.76 | — |
| 2022-01-31 | 6.66 | $6.76 | — |
| 2022-01-28 | 6.65 | $6.76 | — |
| 2022-01-27 | 6.63 | $6.76 | 5900 |
| 2022-01-26 | 6.62 | $7.00 | — |
| 2022-01-25 | 6.58 | $7.00 | — |
| 2022-01-24 | 6.54 | $7.00 | 600 |
| 2022-01-21 | 6.49 | $7.00 | 234 |
| 2022-01-20 | 6.43 | $6.80 | — |
| 2022-01-19 | 6.40 | $6.80 | — |
| 2022-01-18 | 6.35 | $6.80 | 4600 |
| 2022-01-14 | 6.31 | $6.65 | — |
| 2022-01-13 | 6.27 | $6.65 | 11800 |
| 2022-01-12 | 6.23 | $6.50 | — |
| 2022-01-11 | 6.20 | $6.50 | 30801 |
| 2022-01-10 | 6.17 | $6.34 | 200 |
| 2022-01-07 | 6.15 | $6.36 | 400 |
| 2022-01-06 | 6.13 | $6.31 | 2827 |
| 2022-01-05 | 6.11 | $6.55 | 612 |
| 2022-01-04 | 6.06 | $6.06 | — |
| 2022-01-03 | 6.06 | $6.06 | 8000 |
| 2021-12-31 | 6.07 | $6.22 | 1903 |
| 2021-12-30 | 6.05 | $6.15 | — |
| 2021-12-29 | 6.04 | $6.15 | 2038 |
| 2021-12-28 | 6.03 | $6.49 | 300 |
| 2021-12-27 | 5.98 | $6.15 | 430 |
| 2021-12-23 | 5.96 | $6.10 | 45800 |
| 2021-12-22 | 5.94 | $6.15 | 1700 |
| 2021-12-21 | 5.92 | $6.05 | 7300 |
| 2021-12-20 | 5.91 | $5.95 | 1523 |
| 2021-12-17 | 5.91 | $6.00 | — |
| 2021-12-16 | 5.90 | $6.00 | 7400 |
| 2021-12-15 | 5.88 | $5.79 | 300 |
| 2021-12-14 | 5.89 | $5.67 | 221 |
| 2021-12-13 | 5.92 | $5.87 | 204 |
| 2021-12-10 | 5.92 | $5.94 | — |
| 2021-12-09 | 5.92 | $5.94 | 100 |
| 2021-12-08 | 5.92 | $5.94 | — |
| 2021-12-07 | 5.92 | $5.94 | 600 |
| 2021-12-06 | 5.92 | $5.86 | — |
| 2021-12-03 | 5.92 | $5.86 | — |
| 2021-12-02 | 5.93 | $5.86 | — |
| 2021-12-01 | 5.93 | $5.86 | 131500 |
| 2021-11-30 | 5.94 | $5.86 | 2200 |
| 2021-11-29 | 5.95 | $5.92 | — |
| 2021-11-26 | 5.95 | $5.92 | — |
| 2021-11-24 | 5.96 | $5.92 | 11321 |
| 2021-11-23 | 5.96 | $5.69 | — |
| 2021-11-22 | 5.99 | $5.69 | 112 |
| 2021-11-19 | 6.02 | $5.69 | — |
| 2021-11-18 | 6.06 | $5.69 | 8716 |
| 2021-11-17 | 6.10 | $5.90 | 8802 |
| 2021-11-16 | 6.12 | $6.00 | 6800 |
| 2021-11-15 | 6.13 | $6.00 | — |
| 2021-11-12 | 6.14 | $6.00 | 15530 |
| 2021-11-11 | 6.16 | $6.14 | — |
| 2021-11-10 | 6.16 | $6.14 | 206 |
| 2021-11-09 | 6.16 | $6.30 | — |
| 2021-11-08 | 6.15 | $6.30 | — |
| 2021-11-05 | 6.13 | $6.30 | 206 |
| 2021-11-04 | 6.11 | $6.30 | — |
| 2021-11-03 | 6.09 | $6.30 | — |
| 2021-11-02 | 6.07 | $6.30 | — |
| 2021-11-01 | 6.05 | $6.30 | 113000 |
| 2021-10-29 | 6.02 | $6.30 | — |
| 2021-10-28 | 5.99 | $6.30 | — |
| 2021-10-27 | 5.96 | $6.30 | 600 |
| 2021-10-26 | 5.93 | $6.27 | 8400 |
| 2021-10-25 | 5.89 | $6.27 | 200 |
| 2021-10-22 | 5.85 | $6.00 | 2836 |
| 2021-10-21 | 5.83 | $5.81 | — |
| 2021-10-20 | 5.84 | $5.81 | 10000 |
| 2021-10-19 | 5.84 | $5.81 | 700 |
| 2021-10-18 | 5.84 | $5.81 | 500 |
| 2021-10-15 | 5.85 | $5.80 | — |
| 2021-10-14 | 5.85 | $5.80 | — |
| 2021-10-13 | 5.86 | $5.80 | 400 |
| 2021-10-12 | 5.86 | $5.85 | — |
| 2021-10-11 | 5.86 | $5.85 | 19000 |
| 2021-10-08 | 5.86 | $5.85 | 300 |
| 2021-10-07 | 5.87 | $5.85 | — |
| 2021-10-06 | 5.87 | $5.85 | — |
| 2021-10-05 | 5.87 | $5.85 | 3300 |
| 2021-10-04 | 5.87 | $5.85 | 125 |
| 2021-10-01 | 5.87 | $5.70 | 116635 |
| 2021-09-30 | 5.89 | $5.83 | 2500 |
| 2021-09-29 | 5.90 | $5.67 | 81000 |
| 2021-09-28 | 5.92 | $5.64 | 429 |
| 2021-09-27 | 5.95 | $5.50 | 2402 |
| 2021-09-24 | 6.00 | $5.50 | — |
| 2021-09-23 | 6.05 | $5.50 | 5000 |
| 2021-09-22 | 6.11 | $5.50 | 1600 |
| 2021-09-21 | 6.18 | $5.75 | 200 |
| 2021-09-20 | 6.22 | $5.36 | 12600 |
| 2021-09-17 | 6.31 | $5.80 | 900 |
| 2021-09-16 | 6.37 | $5.97 | 22500 |
| 2021-09-15 | 6.41 | $6.26 | — |
| 2021-09-14 | 6.42 | $6.26 | 223 |
| 2021-09-13 | 6.44 | $6.15 | 2400 |
| 2021-09-10 | 6.47 | $6.07 | 300 |
| 2021-09-09 | 6.51 | $6.08 | 5700 |
| 2021-09-08 | 6.56 | $6.18 | 149 |
| 2021-09-07 | 6.60 | $6.11 | 4510 |
| 2021-09-03 | 6.65 | $6.40 | 49800 |
| 2021-09-02 | 6.68 | $6.65 | 500 |
| 2021-09-01 | 6.68 | $6.79 | 1800 |
| 2021-08-31 | 6.67 | $6.69 | — |
| 2021-08-30 | 6.67 | $6.69 | 21300 |
| 2021-08-27 | 6.66 | $6.65 | — |
| 2021-08-26 | 6.67 | $6.65 | — |
| 2021-08-25 | 6.67 | $6.65 | — |
| 2021-08-24 | 6.67 | $6.65 | — |
| 2021-08-23 | 6.67 | $6.65 | 9000 |
| 2021-08-20 | 6.67 | $6.65 | 3510 |
| 2021-08-19 | 6.68 | $6.46 | 400 |
| 2021-08-18 | 6.70 | $6.80 | 1732 |
| 2021-08-17 | 6.69 | $6.44 | 300 |
| 2021-08-16 | 6.71 | $6.67 | 301 |
| 2021-08-13 | 6.72 | $6.62 | — |
| 2021-08-12 | 6.73 | $6.62 | 58300 |
| 2021-08-11 | 6.74 | $6.64 | 300 |
| 2021-08-10 | 6.75 | $6.71 | 501 |
| 2021-08-09 | 6.75 | $6.51 | 800 |
| 2021-08-06 | 6.78 | $6.54 | 1100 |
| 2021-08-05 | 6.80 | $6.68 | — |
| 2021-08-04 | 6.82 | $6.68 | — |
| 2021-08-03 | 6.83 | $6.68 | 200 |
| 2021-08-02 | 6.85 | $6.71 | 49200 |
| 2021-07-30 | 6.86 | $6.80 | — |
| 2021-07-29 | 6.87 | $6.80 | 700 |
| 2021-07-28 | 6.88 | $6.76 | — |
| 2021-07-27 | 6.89 | $6.76 | 5541 |
| 2021-07-26 | 6.90 | $6.66 | 1600 |
| 2021-07-23 | 6.93 | $7.00 | 100 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
5.89
2026-07-20
Close Price
$5.89
Vol: 149
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.57
Average
5.31
Maximum
7.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.89 | $5.89 | 149 |
| 2026-07-17 | 5.89 | $5.89 | 149 |
| 2026-07-16 | 5.89 | $5.89 | — |
| 2026-07-15 | 5.89 | $5.89 | 149 |
| 2026-07-14 | 5.89 | $5.89 | 149 |
| 2026-07-13 | 5.89 | $5.89 | 149 |
| 2026-07-10 | 5.89 | $5.89 | 149 |
| 2026-07-09 | 5.89 | $5.89 | 149 |
| 2026-07-08 | 5.89 | $5.89 | 149 |
| 2026-07-07 | 5.89 | $5.89 | — |
| 2026-07-06 | 5.89 | $5.89 | 149 |
| 2026-07-02 | 5.90 | $5.89 | 149 |
| 2026-07-01 | 5.90 | $5.89 | 149 |
| 2026-06-30 | 5.90 | $5.89 | 149 |
| 2026-06-29 | 5.90 | $5.89 | 149 |
| 2026-06-26 | 5.91 | $5.89 | 149 |
| 2026-06-25 | 5.91 | $5.89 | 149 |
| 2026-06-24 | 5.92 | $5.89 | 149 |
| 2026-06-23 | 5.92 | $5.89 | 149 |
| 2026-06-22 | 5.93 | $5.89 | 149 |
| 2026-06-18 | 5.93 | $5.89 | 149 |
| 2026-06-17 | 5.94 | $5.89 | 149 |
| 2026-06-16 | 5.96 | $5.89 | 149 |
| 2026-06-15 | 5.97 | $5.89 | 149 |
| 2026-06-12 | 5.99 | $5.90 | 914 |
| 2026-06-11 | 6.02 | $5.94 | 149 |
| 2026-06-10 | 6.04 | $5.94 | — |
| 2026-06-09 | 6.06 | $5.94 | — |
| 2026-06-08 | 6.10 | $5.94 | — |
| 2026-06-05 | 6.13 | $5.94 | 149 |
| 2026-06-04 | 6.17 | $5.94 | 307 |
| 2026-06-03 | 6.21 | $6.00 | 149 |
| 2026-06-02 | 6.24 | $6.00 | 149 |
| 2026-06-01 | 6.28 | $6.00 | 149 |
| 2026-05-29 | 6.32 | $6.00 | 149 |
| 2026-05-28 | 6.35 | $6.00 | 149 |
| 2026-05-27 | 6.39 | $6.00 | 149 |
| 2026-05-26 | 6.43 | $6.00 | 149 |
| 2026-05-22 | 6.47 | $6.00 | 200 |
| 2026-05-21 | 6.51 | $6.42 | 468 |
| 2026-05-20 | 6.50 | $6.42 | 468 |
| 2026-05-19 | 6.50 | $6.42 | 468 |
| 2026-05-18 | 6.50 | $6.42 | 468 |
| 2026-05-15 | 6.49 | $6.70 | — |
| 2026-05-14 | 6.45 | $6.70 | 468 |
| 2026-05-13 | 6.41 | $6.70 | 468 |
| 2026-05-12 | 6.37 | $6.80 | 468 |
| 2026-05-11 | 6.31 | $6.80 | 468 |
| 2026-05-08 | 6.25 | $6.81 | 468 |
| 2026-05-07 | 6.18 | $6.55 | — |
| 2026-05-06 | 6.14 | $6.55 | 500 |
| 2026-05-05 | 6.08 | $6.12 | 360 |
| 2026-05-04 | 6.07 | $6.12 | — |
| 2026-05-01 | 6.05 | $6.12 | 360 |
| 2026-04-30 | 6.03 | $6.12 | 360 |
| 2026-04-29 | 6.01 | $6.12 | 360 |
| 2026-04-28 | 5.99 | $6.12 | 360 |
| 2026-04-27 | 5.96 | $6.12 | 360 |
| 2026-04-24 | 5.94 | $6.12 | 360 |
| 2026-04-23 | 5.91 | $6.12 | 360 |
| 2026-04-22 | 5.87 | $6.12 | 360 |
| 2026-04-21 | 5.84 | $6.12 | 360 |
| 2026-04-20 | 5.80 | $6.12 | — |
| 2026-04-17 | 5.76 | $6.12 | 360 |
| 2026-04-16 | 5.72 | $6.12 | 360 |
| 2026-04-15 | 5.68 | $5.84 | 360 |
| 2026-04-14 | 5.67 | $5.84 | 500 |
| 2026-04-13 | 5.66 | $5.64 | 360 |
| 2026-04-10 | 5.67 | $5.64 | 360 |
| 2026-04-09 | 5.69 | $5.64 | 360 |
| 2026-04-08 | 5.70 | $5.64 | — |
| 2026-04-07 | 5.72 | $5.64 | — |
| 2026-04-06 | 5.74 | $5.64 | 360 |
| 2026-04-02 | 5.76 | $5.64 | 360 |
| 2026-04-01 | 5.79 | $5.64 | 360 |
| 2026-03-31 | 5.81 | $5.64 | 360 |
| 2026-03-30 | 5.85 | $5.64 | 360 |
| 2026-03-27 | 5.88 | $5.64 | 360 |
| 2026-03-26 | 5.92 | $5.64 | 360 |
| 2026-03-25 | 5.96 | $5.64 | 360 |
| 2026-03-24 | 5.99 | $5.64 | 360 |
| 2026-03-23 | 6.03 | $5.64 | 360 |
| 2026-03-20 | 6.07 | $5.65 | 5300 |
| 2026-03-19 | 6.10 | $6.09 | — |
| 2026-03-18 | 6.09 | $6.09 | 360 |
| 2026-03-17 | 6.08 | $6.09 | 360 |
| 2026-03-16 | 6.06 | $6.09 | — |
| 2026-03-13 | 6.05 | $6.09 | 360 |
| 2026-03-12 | 6.02 | $6.09 | 360 |
| 2026-03-11 | 6.00 | $6.09 | 400 |
| 2026-03-10 | 5.97 | $6.14 | 1200 |
| 2026-03-09 | 5.94 | $6.14 | 1200 |
| 2026-03-06 | 5.91 | $6.14 | 1201 |
| 2026-03-05 | 5.87 | $6.30 | — |
| 2026-03-04 | 5.81 | $6.30 | — |
| 2026-03-03 | 5.76 | $6.30 | — |
| 2026-03-02 | 5.69 | $6.30 | 1000 |
| 2026-02-27 | 5.63 | $6.34 | 19300 |
| 2026-02-26 | 5.56 | $5.57 | — |
| 2026-02-25 | 5.56 | $5.57 | — |
| 2026-02-24 | 5.57 | $5.57 | — |
| 2026-02-23 | 5.57 | $5.57 | 500 |
| 2026-02-20 | 5.57 | $5.48 | — |
| 2026-02-19 | 5.58 | $5.48 | — |
| 2026-02-18 | 5.59 | $5.48 | — |
| 2026-02-17 | 5.60 | $5.48 | — |
| 2026-02-13 | 5.60 | $5.48 | — |
| 2026-02-12 | 5.60 | $5.48 | — |
| 2026-02-11 | 5.61 | $5.48 | 1000 |
| 2026-02-10 | 5.61 | $5.71 | — |
| 2026-02-09 | 5.59 | $5.71 | — |
| 2026-02-06 | 5.57 | $5.71 | — |
| 2026-02-05 | 5.55 | $5.71 | 200 |
| 2026-02-04 | 5.52 | $5.71 | 200 |
| 2026-02-03 | 5.48 | $5.71 | 200 |
| 2026-02-02 | 5.44 | $5.71 | — |
| 2026-01-30 | 5.40 | $5.71 | 333 |
| 2026-01-29 | 5.35 | $5.70 | 200 |
| 2026-01-28 | 5.29 | $5.70 | 200 |
| 2026-01-27 | 5.24 | $5.70 | 200 |
| 2026-01-26 | 5.18 | $5.33 | 700 |
| 2026-01-23 | 5.15 | $5.17 | 200 |
| 2026-01-22 | 5.13 | $5.17 | 1000 |
| 2026-01-21 | 5.11 | $5.55 | 319 |
| 2026-01-20 | 5.05 | $5.00 | 200 |
| 2026-01-16 | 5.05 | $5.00 | 200 |
| 2026-01-15 | 5.04 | $5.53 | 300 |
| 2026-01-14 | 4.97 | $5.42 | 605 |
| 2026-01-13 | 4.92 | $5.42 | 605 |
| 2026-01-12 | 4.86 | $5.42 | 605 |
| 2026-01-09 | 4.80 | $5.42 | 616 |
| 2026-01-08 | 4.73 | $4.73 | 100 |
| 2026-01-07 | 4.73 | $4.73 | 100 |
| 2026-01-06 | 4.73 | $4.73 | — |
| 2026-01-05 | 4.73 | $4.73 | 100 |
| 2026-01-02 | 4.73 | $4.73 | 100 |
| 2025-12-31 | 4.73 | $4.73 | 100 |
| 2025-12-30 | 4.73 | $4.73 | 100 |
| 2025-12-29 | 4.73 | $4.73 | 100 |
| 2025-12-26 | 4.72 | $4.73 | 100 |
| 2025-12-24 | 4.72 | $4.73 | — |
| 2025-12-23 | 4.71 | $4.73 | 100 |
| 2025-12-22 | 4.71 | $4.73 | 100 |
| 2025-12-19 | 4.70 | $4.73 | 100 |
| 2025-12-18 | 4.70 | $4.73 | 100 |
| 2025-12-17 | 4.69 | $4.73 | 100 |
| 2025-12-16 | 4.68 | $4.73 | 100 |
| 2025-12-15 | 4.67 | $4.73 | — |
| 2025-12-12 | 4.67 | $4.73 | — |
| 2025-12-11 | 4.67 | $4.73 | — |
| 2025-12-10 | 4.66 | $4.73 | 100 |
| 2025-12-09 | 4.67 | $4.73 | 100 |
| 2025-12-08 | 4.67 | $4.73 | 100 |
| 2025-12-05 | 4.67 | $4.73 | 100 |
| 2025-12-04 | 4.67 | $4.73 | 3800 |
| 2025-12-03 | 4.67 | $4.57 | 100 |
| 2025-12-02 | 4.68 | $4.57 | — |
| 2025-12-01 | 4.69 | $4.57 | 100 |
| 2025-11-28 | 4.70 | $4.57 | — |
| 2025-11-26 | 4.71 | $4.57 | 100 |
| 2025-11-25 | 4.72 | $4.57 | — |
| 2025-11-24 | 4.72 | $4.57 | 100 |
| 2025-11-21 | 4.73 | $4.57 | 100 |
| 2025-11-20 | 4.74 | $4.57 | 100 |
| 2025-11-19 | 4.74 | $4.57 | 100 |
| 2025-11-18 | 4.75 | $4.57 | 2000 |
| 2025-11-17 | 4.75 | $5.11 | 100 |
| 2025-11-14 | 4.70 | $5.11 | 100 |
| 2025-11-13 | 4.64 | $5.11 | 100 |
| 2025-11-12 | 4.59 | $5.11 | 100 |
| 2025-11-11 | 4.52 | $5.11 | 100 |
| 2025-11-10 | 4.46 | $5.11 | 100 |
| 2025-11-07 | 4.39 | $4.39 | 5868 |
| 2025-11-06 | 4.39 | $4.39 | 5868 |
| 2025-11-05 | 4.39 | $4.39 | 5868 |
| 2025-11-04 | 4.40 | $4.39 | 5868 |
| 2025-11-03 | 4.40 | $4.39 | 5868 |
| 2025-10-31 | 4.41 | $4.39 | 5868 |
| 2025-10-30 | 4.42 | $4.39 | 5868 |
| 2025-10-29 | 4.44 | $4.39 | 5868 |
| 2025-10-28 | 4.45 | $4.39 | — |
| 2025-10-27 | 4.47 | $4.39 | — |
| 2025-10-24 | 4.49 | $4.39 | — |
| 2025-10-23 | 4.51 | $4.39 | — |
| 2025-10-22 | 4.54 | $4.39 | — |
| 2025-10-21 | 4.57 | $4.39 | — |
| 2025-10-20 | 4.60 | $4.39 | — |
| 2025-10-17 | 4.63 | $4.39 | — |
| 2025-10-16 | 4.66 | $4.39 | — |
| 2025-10-15 | 4.70 | $4.39 | — |
| 2025-10-14 | 4.74 | $4.39 | — |
| 2025-10-13 | 4.78 | $4.39 | — |
| 2025-10-10 | 4.82 | $4.39 | 1700 |
| 2025-10-09 | 4.87 | $4.84 | — |
| 2025-10-08 | 4.87 | $4.84 | — |
| 2025-10-07 | 4.87 | $4.84 | 5900 |
| 2025-10-06 | 4.87 | $4.93 | — |
| 2025-10-03 | 4.86 | $4.93 | 500 |
| 2025-10-02 | 4.84 | $4.86 | — |
| 2025-10-01 | 4.83 | $4.86 | — |
| 2025-09-30 | 4.82 | $4.86 | — |
| 2025-09-29 | 4.81 | $4.86 | — |
| 2025-09-26 | 4.80 | $4.86 | — |
| 2025-09-25 | 4.78 | $4.86 | — |
| 2025-09-24 | 4.76 | $4.86 | — |
| 2025-09-23 | 4.73 | $4.86 | — |
| 2025-09-22 | 4.71 | $4.86 | — |
| 2025-09-19 | 4.68 | $4.86 | — |
| 2025-09-18 | 4.64 | $4.86 | — |
| 2025-09-17 | 4.61 | $4.86 | — |
| 2025-09-16 | 4.57 | $4.86 | — |
| 2025-09-15 | 4.53 | $4.86 | — |
| 2025-09-12 | 4.49 | $4.86 | — |
| 2025-09-11 | 4.45 | $4.86 | 400 |
| 2025-09-10 | 4.40 | $4.50 | — |
| 2025-09-09 | 4.39 | $4.50 | — |
| 2025-09-08 | 4.38 | $4.50 | — |
| 2025-09-05 | 4.37 | $4.50 | — |
| 2025-09-04 | 4.36 | $4.50 | — |
| 2025-09-03 | 4.35 | $4.50 | 748 |
| 2025-09-02 | 4.34 | $4.38 | 200 |
| 2025-08-29 | 4.33 | $4.25 | — |
| 2025-08-28 | 4.34 | $4.25 | — |
| 2025-08-27 | 4.35 | $4.25 | — |
| 2025-08-26 | 4.36 | $4.25 | — |
| 2025-08-25 | 4.37 | $4.25 | — |
| 2025-08-22 | 4.38 | $4.25 | — |
| 2025-08-21 | 4.39 | $4.25 | 1200 |
| 2025-08-20 | 4.40 | $4.45 | — |
| 2025-08-19 | 4.39 | $4.45 | — |
| 2025-08-18 | 4.38 | $4.45 | — |
| 2025-08-15 | 4.37 | $4.45 | — |
| 2025-08-14 | 4.36 | $4.45 | — |
| 2025-08-13 | 4.35 | $4.45 | — |
| 2025-08-12 | 4.34 | $4.45 | — |
| 2025-08-11 | 4.33 | $4.45 | — |
| 2025-08-08 | 4.32 | $4.45 | — |
| 2025-08-07 | 4.31 | $4.45 | — |
| 2025-08-06 | 4.30 | $4.45 | 226 |
| 2025-08-05 | 4.29 | $4.19 | — |
| 2025-08-04 | 4.30 | $4.19 | — |
| 2025-08-01 | 4.32 | $4.19 | — |
| 2025-07-31 | 4.34 | $4.19 | — |
| 2025-07-30 | 4.35 | $4.19 | — |
| 2025-07-29 | 4.37 | $4.19 | 700 |
| 2025-07-28 | 4.39 | $4.39 | — |
| 2025-07-25 | 4.39 | $4.39 | — |
| 2025-07-24 | 4.39 | $4.39 | — |
| 2025-07-23 | 4.39 | $4.39 | — |
| 2025-07-22 | 4.39 | $4.39 | — |
| 2025-07-21 | 4.39 | $4.39 | — |
| 2025-07-18 | 4.39 | $4.39 | — |
| 2025-07-17 | 4.39 | $4.39 | — |
| 2025-07-16 | 4.39 | $4.39 | — |
| 2025-07-15 | 4.39 | $4.39 | — |
| 2025-07-14 | 4.39 | $4.39 | — |
| 2025-07-11 | 4.39 | $4.39 | — |
| 2025-07-10 | 4.38 | $4.39 | — |
| 2025-07-09 | 4.38 | $4.39 | — |
| 2025-07-08 | 4.37 | $4.39 | — |
| 2025-07-07 | 4.36 | $4.39 | — |
| 2025-07-03 | 4.35 | $4.39 | — |
| 2025-07-02 | 4.34 | $4.39 | — |
| 2025-07-01 | 4.32 | $4.39 | — |
| 2025-06-30 | 4.31 | $4.39 | 500 |
| 2025-06-27 | 4.29 | $4.43 | — |
| 2025-06-26 | 4.26 | $4.43 | — |
| 2025-06-25 | 4.23 | $4.43 | — |
| 2025-06-24 | 4.20 | $4.43 | 525 |
| 2025-06-23 | 4.16 | $4.31 | 800 |
| 2025-06-20 | 4.13 | $4.30 | — |
| 2025-06-18 | 4.10 | $4.30 | — |
| 2025-06-17 | 4.07 | $4.30 | — |
| 2025-06-16 | 4.03 | $4.30 | — |
| 2025-06-13 | 3.99 | $4.30 | — |
| 2025-06-12 | 3.95 | $4.30 | — |
| 2025-06-11 | 3.90 | $4.30 | 900 |
| 2025-06-10 | 3.85 | $3.90 | — |
| 2025-06-09 | 3.84 | $3.90 | — |
| 2025-06-06 | 3.83 | $3.90 | — |
| 2025-06-05 | 3.81 | $3.90 | 614 |
| 2025-06-04 | 3.80 | $4.35 | 433 |
| 2025-06-03 | 3.74 | $4.27 | 500 |
| 2025-06-02 | 3.68 | $3.68 | — |
| 2025-05-30 | 3.68 | $3.68 | — |
| 2025-05-29 | 3.68 | $3.68 | — |
| 2025-05-28 | 3.68 | $3.68 | — |
| 2025-05-27 | 3.68 | $3.68 | — |
| 2025-05-23 | 3.68 | $3.68 | — |
| 2025-05-22 | 3.68 | $3.68 | — |
| 2025-05-21 | 3.68 | $3.68 | — |
| 2025-05-20 | 3.68 | $3.68 | — |
| 2025-05-19 | 3.68 | $3.68 | — |
| 2025-05-16 | 3.68 | $3.68 | — |
| 2025-05-15 | 3.68 | $3.68 | — |
| 2025-05-14 | 3.68 | $3.68 | — |
| 2025-05-13 | 3.68 | $3.68 | — |
| 2025-05-12 | 3.68 | $3.68 | — |
| 2025-05-09 | 3.69 | $3.68 | — |
| 2025-05-08 | 3.69 | $3.68 | — |
| 2025-05-07 | 3.68 | $3.68 | — |
| 2025-05-06 | 3.69 | $3.68 | — |
| 2025-05-05 | 3.69 | $3.68 | — |
| 2025-05-02 | 3.69 | $3.68 | — |
| 2025-05-01 | 3.70 | $3.68 | — |
| 2025-04-30 | 3.71 | $3.68 | — |
| 2025-04-29 | 3.72 | $3.68 | — |
| 2025-04-28 | 3.73 | $3.68 | — |
| 2025-04-25 | 3.74 | $3.68 | — |
| 2025-04-24 | 3.76 | $3.68 | — |
| 2025-04-23 | 3.78 | $3.68 | — |
| 2025-04-22 | 3.80 | $3.68 | — |
| 2025-04-21 | 3.83 | $3.68 | 500 |
| 2025-04-17 | 3.86 | $3.82 | 39346 |
| 2025-04-16 | 3.88 | $3.67 | 5000 |
| 2025-04-15 | 3.92 | $3.76 | — |
| 2025-04-14 | 3.95 | $3.76 | — |
| 2025-04-11 | 3.98 | $3.76 | 88800 |
| 2025-04-10 | 4.02 | $3.37 | — |
| 2025-04-09 | 4.10 | $3.37 | 32800 |
| 2025-04-08 | 4.19 | $4.08 | — |
| 2025-04-07 | 4.21 | $4.08 | — |
| 2025-04-04 | 4.23 | $4.08 | — |
| 2025-04-03 | 4.25 | $4.08 | — |
| 2025-04-02 | 4.27 | $4.08 | — |
| 2025-04-01 | 4.30 | $4.08 | — |
| 2025-03-31 | 4.33 | $4.08 | — |
| 2025-03-28 | 4.35 | $4.08 | 20208 |
| 2025-03-27 | 4.38 | $4.09 | 900 |
| 2025-03-26 | 4.41 | $4.42 | — |
| 2025-03-25 | 4.41 | $4.42 | — |
| 2025-03-24 | 4.40 | $4.42 | — |
| 2025-03-21 | 4.40 | $4.42 | — |
| 2025-03-20 | 4.39 | $4.42 | — |
| 2025-03-19 | 4.39 | $4.42 | — |
| 2025-03-18 | 4.38 | $4.42 | — |
| 2025-03-17 | 4.37 | $4.42 | — |
| 2025-03-14 | 4.36 | $4.42 | — |
| 2025-03-13 | 4.35 | $4.42 | — |
| 2025-03-12 | 4.34 | $4.42 | — |
| 2025-03-11 | 4.32 | $4.42 | — |
| 2025-03-10 | 4.31 | $4.42 | — |
| 2025-03-07 | 4.30 | $4.42 | 2300 |
| 2025-03-06 | 4.29 | $4.32 | — |
| 2025-03-05 | 4.29 | $4.32 | — |
| 2025-03-04 | 4.29 | $4.32 | 1700 |
| 2025-03-03 | 4.30 | $4.35 | 1000 |
| 2025-02-28 | 4.30 | $4.30 | — |
| 2025-02-27 | 4.31 | $4.30 | 2900 |
| 2025-02-26 | 4.31 | $4.32 | — |
| 2025-02-25 | 4.31 | $4.32 | — |
| 2025-02-24 | 4.30 | $4.32 | — |
| 2025-02-21 | 4.29 | $4.32 | — |
| 2025-02-20 | 4.28 | $4.32 | — |
| 2025-02-19 | 4.27 | $4.32 | 200 |
| 2025-02-18 | 4.25 | $3.89 | — |
| 2025-02-14 | 4.27 | $3.89 | — |
| 2025-02-13 | 4.30 | $3.89 | 200 |
| 2025-02-12 | 4.32 | $4.24 | 200 |
| 2025-02-11 | 4.31 | $4.65 | — |
| 2025-02-10 | 4.26 | $4.65 | — |
| 2025-02-07 | 4.20 | $4.65 | — |
| 2025-02-06 | 4.14 | $4.65 | — |
| 2025-02-05 | 4.08 | $4.65 | — |
| 2025-02-04 | 4.01 | $4.65 | — |
| 2025-02-03 | 3.94 | $4.65 | — |
| 2025-01-31 | 3.88 | $4.65 | 4213 |
| 2025-01-30 | 3.80 | $3.70 | — |
| 2025-01-29 | 3.82 | $3.70 | — |
| 2025-01-28 | 3.84 | $3.70 | — |
| 2025-01-27 | 3.87 | $3.70 | — |
| 2025-01-24 | 3.89 | $3.70 | 341 |
| 2025-01-23 | 3.92 | $3.75 | 6841 |
| 2025-01-22 | 3.94 | $3.82 | — |
| 2025-01-21 | 3.96 | $3.82 | — |
| 2025-01-17 | 3.97 | $3.82 | — |
| 2025-01-16 | 3.99 | $3.82 | — |
| 2025-01-15 | 4.01 | $3.82 | — |
| 2025-01-14 | 4.03 | $3.82 | — |
| 2025-01-13 | 4.05 | $3.82 | 5100 |
| 2025-01-10 | 4.07 | $4.11 | — |
| 2025-01-08 | 4.07 | $4.11 | — |
| 2025-01-07 | 4.06 | $4.11 | — |
| 2025-01-06 | 4.06 | $4.11 | — |
| 2025-01-03 | 4.06 | $4.12 | 1405 |
| 2025-01-02 | 4.05 | $4.13 | — |
| 2024-12-31 | 4.05 | $4.13 | — |
| 2024-12-30 | 4.05 | $4.13 | 700 |
| 2024-12-27 | 4.04 | $4.01 | 23700 |
| 2024-12-26 | 4.05 | $4.00 | — |
| 2024-12-24 | 4.06 | $4.00 | — |
| 2024-12-23 | 4.07 | $4.00 | — |
| 2024-12-20 | 4.08 | $4.00 | — |
| 2024-12-19 | 4.09 | $4.00 | — |
| 2024-12-18 | 4.10 | $4.00 | 500 |
| 2024-12-17 | 4.11 | $4.00 | — |
| 2024-12-16 | 4.12 | $4.00 | 5000 |
| 2024-12-13 | 4.13 | $3.95 | — |
| 2024-12-12 | 4.15 | $3.95 | — |
| 2024-12-11 | 4.17 | $3.95 | — |
| 2024-12-10 | 4.19 | $3.95 | 1600 |
| 2024-12-09 | 4.20 | $4.60 | — |
| 2024-12-06 | 4.16 | $4.60 | 25000 |
| 2024-12-05 | 4.11 | $4.19 | — |
| 2024-12-04 | 4.10 | $4.19 | — |
| 2024-12-03 | 4.09 | $4.19 | 500 |
| 2024-12-02 | 4.08 | $4.24 | — |
| 2024-11-29 | 4.07 | $4.25 | 500 |
| 2024-11-27 | 4.05 | $4.06 | — |
| 2024-11-26 | 4.05 | $4.06 | 1500 |
| 2024-11-25 | 4.05 | $3.84 | — |
| 2024-11-22 | 4.07 | $3.84 | 940 |
| 2024-11-21 | 4.09 | $4.10 | — |
| 2024-11-20 | 4.09 | $4.10 | — |
| 2024-11-19 | 4.09 | $4.10 | — |
| 2024-11-18 | 4.09 | $4.10 | — |
| 2024-11-15 | 4.08 | $4.10 | — |
| 2024-11-14 | 4.08 | $4.10 | — |
| 2024-11-13 | 4.09 | $4.10 | — |
| 2024-11-12 | 4.09 | $4.10 | — |
| 2024-11-11 | 4.09 | $4.10 | — |
| 2024-11-08 | 4.10 | $4.10 | — |
| 2024-11-07 | 4.11 | $4.10 | — |
| 2024-11-06 | 4.12 | $4.10 | — |
| 2024-11-05 | 4.13 | $4.10 | — |
| 2024-11-04 | 4.13 | $4.10 | — |
| 2024-11-01 | 4.13 | $4.10 | 11900 |
| 2024-10-31 | 4.13 | $3.77 | 400 |
| 2024-10-30 | 4.16 | $4.08 | — |
| 2024-10-29 | 4.16 | $4.08 | 918 |
| 2024-10-28 | 4.15 | $4.13 | — |
| 2024-10-25 | 4.14 | $4.13 | — |
| 2024-10-24 | 4.13 | $4.13 | 519 |
| 2024-10-23 | 4.11 | $3.87 | 200 |
| 2024-10-22 | 4.12 | $3.94 | 103800 |
| 2024-10-21 | 4.11 | $4.45 | — |
| 2024-10-18 | 4.06 | $4.45 | — |
| 2024-10-17 | 4.00 | $4.45 | — |
| 2024-10-16 | 3.94 | $4.45 | — |
| 2024-10-15 | 3.87 | $4.45 | — |
| 2024-10-14 | 3.80 | $4.45 | — |
| 2024-10-11 | 3.72 | $4.45 | 2200 |
| 2024-10-10 | 3.64 | $4.30 | 1400 |
| 2024-10-09 | 3.57 | $3.57 | — |
| 2024-10-08 | 3.57 | $3.57 | — |
| 2024-10-07 | 3.57 | $3.57 | 17500 |
| 2024-10-04 | 3.57 | $3.57 | — |
| 2024-10-03 | 3.57 | $3.57 | — |
| 2024-10-02 | 3.57 | $3.57 | — |
| 2024-10-01 | 3.57 | $3.57 | — |
| 2024-09-30 | 3.57 | $3.57 | — |
| 2024-09-27 | 3.57 | $3.57 | — |
| 2024-09-26 | 3.57 | $3.57 | — |
| 2024-09-25 | 3.57 | $3.57 | — |
| 2024-09-24 | 3.57 | $3.57 | — |
| 2024-09-23 | 3.57 | $3.57 | — |
| 2024-09-20 | 3.57 | $3.57 | 1000 |
| 2024-09-19 | 3.57 | $3.57 | 4600 |
| 2024-09-18 | 3.57 | $3.57 | — |
| 2024-09-17 | 3.58 | $3.57 | 5300 |
| 2024-09-16 | 3.59 | $3.57 | — |
| 2024-09-13 | 3.59 | $3.57 | — |
| 2024-09-12 | 3.60 | $3.57 | — |
| 2024-09-11 | 3.60 | $3.57 | — |
| 2024-09-10 | 3.61 | $3.57 | — |
| 2024-09-09 | 3.62 | $3.57 | 32300 |
| 2024-09-06 | 3.62 | $3.57 | — |
| 2024-09-05 | 3.63 | $3.57 | — |
| 2024-09-04 | 3.64 | $3.57 | — |
| 2024-09-03 | 3.64 | $3.57 | — |
| 2024-08-30 | 3.65 | $3.57 | — |
| 2024-08-29 | 3.65 | $3.57 | — |
| 2024-08-28 | 3.66 | $3.57 | — |
| 2024-08-27 | 3.67 | $3.57 | — |
| 2024-08-26 | 3.67 | $3.57 | — |
| 2024-08-23 | 3.68 | $3.57 | 1800 |
| 2024-08-22 | 3.69 | $3.71 | 2400 |
| 2024-08-21 | 3.69 | $4.00 | — |
| 2024-08-20 | 3.66 | $4.00 | — |
| 2024-08-19 | 3.63 | $4.00 | 1100 |
| 2024-08-16 | 3.60 | $3.55 | 300 |
| 2024-08-15 | 3.61 | $3.55 | — |
| 2024-08-14 | 3.62 | $3.55 | 2200 |
| 2024-08-13 | 3.64 | $3.55 | — |
| 2024-08-12 | 3.65 | $3.55 | — |
| 2024-08-09 | 3.67 | $3.55 | — |
| 2024-08-08 | 3.70 | $3.55 | — |
| 2024-08-07 | 3.72 | $3.55 | 21000 |
| 2024-08-06 | 3.74 | $3.55 | — |
| 2024-08-05 | 3.77 | $3.55 | — |
| 2024-08-02 | 3.79 | $3.55 | — |
| 2024-08-01 | 3.82 | $3.55 | 700 |
| 2024-07-31 | 3.84 | $3.83 | — |
| 2024-07-30 | 3.84 | $3.83 | — |
| 2024-07-29 | 3.84 | $3.83 | — |
| 2024-07-26 | 3.84 | $3.83 | — |
| 2024-07-25 | 3.84 | $3.83 | — |
| 2024-07-24 | 3.84 | $3.83 | — |
| 2024-07-23 | 3.84 | $3.83 | — |
| 2024-07-22 | 3.84 | $3.83 | — |
| 2024-07-19 | 3.83 | $3.83 | — |
| 2024-07-18 | 3.83 | $3.83 | 3500 |
| 2024-07-17 | 3.82 | $3.88 | — |
| 2024-07-16 | 3.81 | $3.88 | 100 |
| 2024-07-15 | 3.80 | $4.07 | — |
| 2024-07-12 | 3.77 | $4.07 | 5400 |
| 2024-07-11 | 3.74 | $3.86 | 410 |
| 2024-07-10 | 3.73 | $3.70 | — |
| 2024-07-09 | 3.73 | $3.70 | — |
| 2024-07-08 | 3.74 | $3.70 | 8500 |
| 2024-07-05 | 3.75 | $3.70 | — |
| 2024-07-03 | 3.76 | $3.70 | — |
| 2024-07-02 | 3.78 | $3.70 | 2800 |
| 2024-07-01 | 3.80 | $3.85 | — |
| 2024-06-28 | 3.80 | $3.85 | 41200 |
| 2024-06-27 | 3.82 | $3.85 | 67500 |
| 2024-06-26 | 3.83 | $3.85 | — |
| 2024-06-25 | 3.85 | $3.85 | 2700 |
| 2024-06-24 | 3.87 | $3.45 | — |
| 2024-06-21 | 3.93 | $3.45 | — |
| 2024-06-20 | 4.00 | $3.45 | 3900 |
| 2024-06-18 | 4.07 | $3.76 | 249 |
| 2024-06-17 | 4.11 | $3.75 | — |
| 2024-06-14 | 4.16 | $3.75 | 31512 |
| 2024-06-13 | 4.20 | $3.98 | — |
| 2024-06-12 | 4.23 | $3.98 | 100 |
| 2024-06-11 | 4.26 | $3.98 | — |
| 2024-06-10 | 4.29 | $3.98 | — |
| 2024-06-07 | 4.32 | $3.98 | 1000 |
| 2024-06-06 | 4.34 | $3.94 | 300 |
| 2024-06-05 | 4.38 | $4.48 | — |
| 2024-06-04 | 4.36 | $4.48 | — |
| 2024-06-03 | 4.34 | $4.48 | — |
| 2024-05-31 | 4.32 | $4.48 | — |
| 2024-05-30 | 4.30 | $4.48 | — |
| 2024-05-29 | 4.28 | $4.48 | — |
| 2024-05-28 | 4.25 | $4.48 | — |
| 2024-05-24 | 4.23 | $4.48 | — |
| 2024-05-23 | 4.20 | $4.48 | 2100 |
| 2024-05-22 | 4.17 | $4.16 | — |
| 2024-05-21 | 4.17 | $4.16 | — |
| 2024-05-20 | 4.17 | $4.16 | — |
| 2024-05-17 | 4.17 | $4.16 | — |
| 2024-05-16 | 4.16 | $4.16 | 2000 |
| 2024-05-15 | 4.16 | $4.16 | — |
| 2024-05-14 | 4.16 | $4.16 | — |
| 2024-05-13 | 4.15 | $4.16 | 84500 |
| 2024-05-10 | 4.15 | $4.16 | — |
| 2024-05-09 | 4.14 | $4.16 | — |
| 2024-05-08 | 4.14 | $4.16 | — |
| 2024-05-07 | 4.13 | $4.16 | 700 |
| 2024-05-06 | 4.13 | $4.29 | — |
| 2024-05-03 | 4.11 | $4.29 | 16400 |
| 2024-05-02 | 4.09 | $4.14 | 183000 |
| 2024-05-01 | 4.09 | $4.27 | — |
| 2024-04-30 | 4.07 | $4.27 | 1600 |
| 2024-04-29 | 4.05 | $4.03 | — |
| 2024-04-26 | 4.06 | $4.03 | — |
| 2024-04-25 | 4.06 | $4.03 | — |
| 2024-04-24 | 4.07 | $4.03 | 27500 |
| 2024-04-23 | 4.08 | $4.03 | 327 |
| 2024-04-22 | 4.09 | $3.99 | — |
| 2024-04-19 | 4.10 | $3.99 | — |
| 2024-04-18 | 4.12 | $3.99 | 7300 |
| 2024-04-17 | 4.13 | $3.99 | 28500 |
| 2024-04-16 | 4.15 | $4.15 | — |
| 2024-04-15 | 4.16 | $4.15 | — |
| 2024-04-12 | 4.17 | $4.15 | 1000 |
| 2024-04-11 | 4.19 | $4.02 | — |
| 2024-04-10 | 4.22 | $4.02 | 1000 |
| 2024-04-09 | 4.25 | $4.25 | 701 |
| 2024-04-08 | 4.27 | $4.15 | 2300 |
| 2024-04-05 | 4.29 | $4.15 | — |
| 2024-04-04 | 4.32 | $4.15 | — |
| 2024-04-03 | 4.35 | $4.15 | 2500 |
| 2024-04-02 | 4.38 | $4.15 | — |
| 2024-04-01 | 4.41 | $4.15 | — |
| 2024-03-28 | 4.44 | $4.15 | 4100 |
| 2024-03-27 | 4.48 | $4.20 | 3900 |
| 2024-03-26 | 4.51 | $4.21 | 5249 |
| 2024-03-25 | 4.54 | $4.27 | 4700 |
| 2024-03-22 | 4.57 | $4.32 | 29223 |
| 2024-03-21 | 4.59 | $4.39 | — |
| 2024-03-20 | 4.61 | $4.39 | 202 |
| 2024-03-19 | 4.62 | $4.52 | 23624 |
| 2024-03-18 | 4.63 | $4.83 | 2015 |
| 2024-03-15 | 4.61 | $4.79 | — |
| 2024-03-14 | 4.59 | $4.79 | — |
| 2024-03-13 | 4.57 | $4.79 | 1500 |
| 2024-03-12 | 4.55 | $4.68 | 2000 |
| 2024-03-11 | 4.55 | $4.58 | 600 |
| 2024-03-08 | 4.55 | $4.66 | 200 |
| 2024-03-07 | 4.54 | $4.48 | — |
| 2024-03-06 | 4.55 | $4.48 | — |
| 2024-03-05 | 4.56 | $4.48 | — |
| 2024-03-04 | 4.57 | $4.48 | 100 |
| 2024-03-01 | 4.58 | $4.48 | — |
| 2024-02-29 | 4.59 | $4.48 | 100700 |
| 2024-02-28 | 4.60 | $4.48 | 1039 |
| 2024-02-27 | 4.61 | $4.42 | 2500 |
| 2024-02-26 | 4.63 | $4.42 | 4003 |
| 2024-02-23 | 4.65 | $4.60 | — |
| 2024-02-22 | 4.66 | $4.60 | 4300 |
| 2024-02-21 | 4.66 | $4.75 | — |
| 2024-02-20 | 4.65 | $4.75 | 200 |
| 2024-02-16 | 4.64 | $4.76 | — |
| 2024-02-15 | 4.63 | $4.76 | — |
| 2024-02-14 | 4.62 | $4.76 | — |
| 2024-02-13 | 4.62 | $4.76 | — |
| 2024-02-12 | 4.61 | $4.76 | 400 |
| 2024-02-09 | 4.60 | $4.50 | 7300 |
| 2024-02-08 | 4.62 | $4.50 | — |
| 2024-02-07 | 4.64 | $4.50 | 3031 |
| 2024-02-06 | 4.65 | $4.50 | — |
| 2024-02-05 | 4.67 | $4.50 | — |
| 2024-02-02 | 4.69 | $4.50 | — |
| 2024-02-01 | 4.72 | $4.50 | — |
| 2024-01-31 | 4.74 | $4.50 | 2506 |
| 2024-01-30 | 4.77 | $4.65 | — |
| 2024-01-29 | 4.78 | $4.65 | 219 |
| 2024-01-26 | 4.79 | $4.81 | — |
| 2024-01-25 | 4.79 | $4.81 | 12500 |
| 2024-01-24 | 4.79 | $4.81 | — |
| 2024-01-23 | 4.79 | $4.81 | — |
| 2024-01-22 | 4.79 | $4.81 | — |
| 2024-01-19 | 4.79 | $4.81 | — |
| 2024-01-18 | 4.79 | $4.81 | 42600 |
| 2024-01-17 | 4.79 | $4.81 | — |
| 2024-01-16 | 4.79 | $4.81 | 628 |
| 2024-01-12 | 4.79 | $5.03 | 220 |
| 2024-01-11 | 4.77 | $4.64 | — |
| 2024-01-10 | 4.78 | $4.64 | 9000 |
| 2024-01-09 | 4.80 | $4.64 | — |
| 2024-01-08 | 4.81 | $4.64 | — |
| 2024-01-05 | 4.83 | $4.64 | 4200 |
| 2024-01-04 | 4.84 | $4.85 | — |
| 2024-01-03 | 4.84 | $4.85 | — |
| 2024-01-02 | 4.83 | $4.85 | — |
| 2023-12-29 | 4.82 | $4.85 | — |
| 2023-12-28 | 4.81 | $4.85 | — |
| 2023-12-27 | 4.80 | $4.85 | 124 |
| 2023-12-26 | 4.79 | $4.85 | — |
| 2023-12-22 | 4.78 | $4.85 | 1500 |
| 2023-12-21 | 4.77 | $5.03 | — |
| 2023-12-20 | 4.75 | $5.03 | — |
| 2023-12-19 | 4.73 | $5.03 | 732 |
| 2023-12-18 | 4.70 | $4.74 | — |
| 2023-12-15 | 4.71 | $4.74 | 500 |
| 2023-12-14 | 4.71 | $4.74 | 5117 |
| 2023-12-13 | 4.72 | $4.62 | 5600 |
| 2023-12-12 | 4.74 | $4.62 | — |
| 2023-12-11 | 4.76 | $4.62 | — |
| 2023-12-08 | 4.78 | $4.62 | 2700 |
| 2023-12-07 | 4.81 | $4.63 | 6848 |
| 2023-12-06 | 4.83 | $4.62 | 3800 |
| 2023-12-05 | 4.86 | $4.56 | 1000 |
| 2023-12-04 | 4.90 | $4.71 | 400 |
| 2023-12-01 | 4.92 | $4.59 | — |
| 2023-11-30 | 4.96 | $4.59 | 341 |
| 2023-11-29 | 5.00 | $4.82 | 9500 |
| 2023-11-28 | 5.02 | $4.82 | 231 |
| 2023-11-27 | 5.04 | $5.18 | — |
| 2023-11-24 | 5.02 | $5.18 | — |
| 2023-11-22 | 5.01 | $5.18 | — |
| 2023-11-21 | 4.99 | $5.18 | 639 |
| 2023-11-20 | 4.98 | $4.80 | — |
| 2023-11-17 | 5.00 | $4.80 | 500 |
| 2023-11-16 | 5.02 | $4.84 | 2900 |
| 2023-11-15 | 5.04 | $5.09 | 7700 |
| 2023-11-14 | 5.04 | $5.04 | 12706 |
| 2023-11-13 | 5.04 | $5.12 | 2605 |
| 2023-11-10 | 5.03 | $5.00 | — |
| 2023-11-09 | 5.04 | $5.00 | — |
| 2023-11-08 | 5.04 | $5.00 | 100 |
| 2023-11-07 | 5.05 | $5.00 | 16500 |
| 2023-11-06 | 5.06 | $5.00 | — |
| 2023-11-03 | 5.06 | $5.00 | 3546 |
| 2023-11-02 | 5.07 | $5.05 | — |
| 2023-11-01 | 5.07 | $5.05 | 27100 |
| 2023-10-31 | 5.08 | $5.05 | — |
| 2023-10-30 | 5.08 | $5.05 | — |
| 2023-10-27 | 5.09 | $5.05 | — |
| 2023-10-26 | 5.10 | $5.05 | 38900 |
| 2023-10-25 | 5.11 | $5.19 | — |
| 2023-10-24 | 5.11 | $5.19 | 1100 |
| 2023-10-23 | 5.10 | $5.04 | — |
| 2023-10-20 | 5.11 | $5.04 | 341 |
| 2023-10-19 | 5.13 | $5.05 | — |
| 2023-10-18 | 5.14 | $5.05 | 9500 |
| 2023-10-17 | 5.15 | $5.05 | — |
| 2023-10-16 | 5.16 | $5.05 | — |
| 2023-10-13 | 5.17 | $5.05 | — |
| 2023-10-12 | 5.19 | $5.05 | 800 |
| 2023-10-11 | 5.20 | $5.16 | 800 |
| 2023-10-10 | 5.20 | $5.16 | 1618 |
| 2023-10-09 | 5.20 | $4.97 | — |
| 2023-10-06 | 5.22 | $4.97 | 500 |
| 2023-10-05 | 5.24 | $5.38 | — |
| 2023-10-04 | 5.23 | $5.38 | — |
| 2023-10-03 | 5.21 | $5.38 | — |
| 2023-10-02 | 5.19 | $5.38 | — |
| 2023-09-29 | 5.17 | $5.38 | 9500 |
| 2023-09-28 | 5.15 | $5.11 | 29233 |
| 2023-09-27 | 5.16 | $5.16 | 5700 |
| 2023-09-26 | 5.16 | $5.17 | — |
| 2023-09-25 | 5.17 | $5.17 | — |
| 2023-09-22 | 5.17 | $5.17 | 143124 |
| 2023-09-21 | 5.18 | $4.99 | 700 |
| 2023-09-20 | 5.20 | $5.23 | 900 |
| 2023-09-19 | 5.20 | $5.22 | 1300 |
| 2023-09-18 | 5.20 | $5.20 | 2100 |
| 2023-09-15 | 5.21 | $5.30 | 200 |
| 2023-09-14 | 5.21 | $4.99 | — |
| 2023-09-13 | 5.24 | $4.99 | — |
| 2023-09-12 | 5.27 | $4.99 | 123 |
| 2023-09-11 | 5.30 | $5.01 | 129 |
| 2023-09-08 | 5.34 | $5.30 | — |
| 2023-09-07 | 5.34 | $5.30 | 516 |
| 2023-09-06 | 5.35 | $5.30 | 4028 |
| 2023-09-05 | 5.36 | $5.38 | — |
| 2023-09-01 | 5.36 | $5.38 | 200 |
| 2023-08-31 | 5.36 | $5.30 | — |
| 2023-08-30 | 5.37 | $5.30 | — |
| 2023-08-29 | 5.39 | $5.30 | — |
| 2023-08-28 | 5.40 | $5.30 | — |
| 2023-08-25 | 5.42 | $5.30 | — |
| 2023-08-24 | 5.43 | $5.30 | — |
| 2023-08-23 | 5.45 | $5.30 | 19044 |
| 2023-08-22 | 5.47 | $5.49 | 236 |
| 2023-08-21 | 5.48 | $5.43 | — |
| 2023-08-18 | 5.49 | $5.43 | 7000 |
| 2023-08-17 | 5.50 | $5.43 | 26500 |
| 2023-08-16 | 5.51 | $5.43 | 73000 |
| 2023-08-15 | 5.52 | $5.30 | 1500 |
| 2023-08-14 | 5.55 | $5.47 | 200 |
| 2023-08-11 | 5.56 | $5.50 | — |
| 2023-08-10 | 5.57 | $5.50 | 14500 |
| 2023-08-09 | 5.58 | $5.50 | — |
| 2023-08-08 | 5.59 | $5.50 | — |
| 2023-08-07 | 5.60 | $5.50 | — |
| 2023-08-04 | 5.62 | $5.50 | 500 |
| 2023-08-03 | 5.63 | $5.51 | 300 |
| 2023-08-02 | 5.63 | $5.63 | — |
| 2023-08-01 | 5.63 | $5.63 | — |
| 2023-07-31 | 5.63 | $5.63 | 100 |
| 2023-07-28 | 5.62 | $5.63 | 1800 |
| 2023-07-27 | 5.62 | $5.65 | — |
| 2023-07-26 | 5.61 | $5.65 | 100 |
| 2023-07-25 | 5.60 | $5.59 | — |
| 2023-07-24 | 5.59 | $5.59 | — |
| 2023-07-21 | 5.59 | $5.59 | 8014 |
| 2023-07-20 | 5.58 | $5.75 | — |
| 2023-07-19 | 5.56 | $5.75 | — |
| 2023-07-18 | 5.54 | $5.75 | — |
| 2023-07-17 | 5.52 | $5.75 | — |
| 2023-07-14 | 5.50 | $5.75 | 130 |
| 2023-07-13 | 5.47 | $5.47 | 8500 |
| 2023-07-12 | 5.48 | $5.48 | 149 |
| 2023-07-11 | 5.48 | $5.46 | — |
| 2023-07-10 | 5.49 | $5.46 | 3100 |
| 2023-07-07 | 5.50 | $5.40 | — |
| 2023-07-06 | 5.51 | $5.40 | 12100 |
| 2023-07-05 | 5.53 | $5.49 | — |
| 2023-07-03 | 5.53 | $5.49 | — |
| 2023-06-30 | 5.54 | $5.49 | 917 |
| 2023-06-29 | 5.54 | $5.46 | 3000 |
| 2023-06-28 | 5.55 | $5.46 | 22600 |
| 2023-06-27 | 5.56 | $5.46 | — |
| 2023-06-26 | 5.58 | $5.46 | 700 |
| 2023-06-23 | 5.59 | $5.46 | 45100 |
| 2023-06-22 | 5.61 | $5.48 | 346 |
| 2023-06-21 | 5.63 | $5.64 | — |
| 2023-06-20 | 5.63 | $5.64 | — |
| 2023-06-16 | 5.64 | $5.64 | — |
| 2023-06-15 | 5.65 | $5.64 | — |
| 2023-06-14 | 5.65 | $5.64 | — |
| 2023-06-13 | 5.66 | $5.64 | 800 |
| 2023-06-12 | 5.67 | $5.80 | — |
| 2023-06-09 | 5.67 | $5.80 | 11713 |
| 2023-06-08 | 5.67 | $5.43 | 2000 |
| 2023-06-07 | 5.70 | $5.43 | 300 |
| 2023-06-06 | 5.74 | $5.43 | — |
| 2023-06-05 | 5.78 | $5.43 | 9900 |
| 2023-06-02 | 5.82 | $5.61 | — |
| 2023-06-01 | 5.85 | $5.61 | 12237 |
| 2023-05-31 | 5.87 | $5.35 | 22112 |
| 2023-05-30 | 5.93 | $5.93 | — |
| 2023-05-26 | 5.93 | $5.93 | — |
| 2023-05-25 | 5.92 | $5.93 | 8500 |
| 2023-05-24 | 5.92 | $5.93 | — |
| 2023-05-23 | 5.91 | $5.93 | — |
| 2023-05-22 | 5.91 | $5.93 | — |
| 2023-05-19 | 5.90 | $5.93 | 14500 |
| 2023-05-18 | 5.90 | $5.93 | — |
| 2023-05-17 | 5.89 | $5.93 | — |
| 2023-05-16 | 5.89 | $5.93 | — |
| 2023-05-15 | 5.88 | $5.93 | — |
| 2023-05-12 | 5.88 | $5.93 | — |
| 2023-05-11 | 5.88 | $5.93 | — |
| 2023-05-10 | 5.87 | $5.93 | — |
| 2023-05-09 | 5.87 | $5.93 | — |
| 2023-05-08 | 5.87 | $5.93 | 200 |
| 2023-05-05 | 5.87 | $5.98 | 200 |
| 2023-05-04 | 5.86 | $5.83 | 3200 |
| 2023-05-03 | 5.87 | $5.80 | — |
| 2023-05-02 | 5.88 | $5.80 | 3000 |
| 2023-05-01 | 5.90 | $5.80 | 2000 |
| 2023-04-28 | 5.91 | $5.76 | 24122 |
| 2023-04-27 | 5.93 | $5.78 | — |
| 2023-04-26 | 5.95 | $5.78 | — |
| 2023-04-25 | 5.97 | $5.78 | — |
| 2023-04-24 | 6.00 | $5.78 | 221 |
| 2023-04-21 | 6.02 | $5.86 | — |
| 2023-04-20 | 6.03 | $5.86 | 422 |
| 2023-04-19 | 6.05 | $6.17 | — |
| 2023-04-18 | 6.03 | $6.17 | — |
| 2023-04-17 | 6.02 | $6.17 | 122 |
| 2023-04-14 | 6.01 | $5.98 | 502 |
| 2023-04-13 | 6.01 | $6.07 | — |
| 2023-04-12 | 6.01 | $6.07 | 137 |
| 2023-04-11 | 6.01 | $6.04 | 923 |
| 2023-04-10 | 6.02 | $5.86 | — |
| 2023-04-06 | 6.04 | $5.86 | — |
| 2023-04-05 | 6.07 | $5.86 | 14400 |
| 2023-04-04 | 6.09 | $6.15 | — |
| 2023-04-03 | 6.09 | $6.15 | — |
| 2023-03-31 | 6.09 | $6.15 | 220 |
| 2023-03-30 | 6.09 | $5.97 | — |
| 2023-03-29 | 6.11 | $5.97 | — |
| 2023-03-28 | 6.13 | $5.97 | — |
| 2023-03-27 | 6.15 | $5.97 | 623 |
| 2023-03-24 | 6.18 | $5.92 | 200 |
| 2023-03-23 | 6.21 | $5.98 | 2600 |
| 2023-03-22 | 6.24 | $5.92 | 1800 |
| 2023-03-21 | 6.27 | $6.27 | — |
| 2023-03-20 | 6.28 | $6.27 | — |
| 2023-03-17 | 6.28 | $6.27 | — |
| 2023-03-16 | 6.29 | $6.27 | — |
| 2023-03-15 | 6.29 | $6.27 | 12000 |
| 2023-03-14 | 6.29 | $6.27 | — |
| 2023-03-13 | 6.30 | $6.27 | — |
| 2023-03-10 | 6.30 | $6.27 | — |
| 2023-03-09 | 6.31 | $6.27 | — |
| 2023-03-08 | 6.31 | $6.27 | 21000 |
| 2023-03-07 | 6.32 | $6.19 | — |
| 2023-03-06 | 6.33 | $6.19 | — |
| 2023-03-03 | 6.34 | $6.19 | — |
| 2023-03-02 | 6.35 | $6.19 | 900 |
| 2023-03-01 | 6.37 | $6.30 | 940 |
| 2023-02-28 | 6.37 | $6.47 | — |
| 2023-02-27 | 6.35 | $6.47 | — |
| 2023-02-24 | 6.34 | $6.47 | — |
| 2023-02-23 | 6.32 | $6.47 | — |
| 2023-02-22 | 6.30 | $6.47 | — |
| 2023-02-21 | 6.28 | $6.47 | 218 |
| 2023-02-17 | 6.26 | $6.27 | — |
| 2023-02-16 | 6.26 | $6.27 | — |
| 2023-02-15 | 6.26 | $6.27 | — |
| 2023-02-14 | 6.27 | $6.27 | — |
| 2023-02-13 | 6.27 | $6.27 | — |
| 2023-02-10 | 6.27 | $6.27 | — |
| 2023-02-09 | 6.27 | $6.27 | — |
| 2023-02-08 | 6.27 | $6.27 | — |
| 2023-02-07 | 6.28 | $6.27 | — |
| 2023-02-06 | 6.28 | $6.27 | 3506 |
| 2023-02-03 | 6.29 | $6.23 | — |
| 2023-02-02 | 6.29 | $6.23 | — |
| 2023-02-01 | 6.30 | $6.23 | — |
| 2023-01-31 | 6.30 | $6.23 | — |
| 2023-01-30 | 6.31 | $6.23 | 17102 |
| 2023-01-27 | 6.31 | $6.30 | — |
| 2023-01-26 | 6.31 | $6.30 | — |
| 2023-01-25 | 6.30 | $6.30 | — |
| 2023-01-24 | 6.29 | $6.30 | — |
| 2023-01-23 | 6.28 | $6.30 | — |
| 2023-01-20 | 6.27 | $6.30 | 100 |
| 2023-01-19 | 6.26 | $6.34 | — |
| 2023-01-18 | 6.24 | $6.34 | 5000 |
| 2023-01-17 | 6.22 | $6.35 | 1726 |
| 2023-01-13 | 6.19 | $6.41 | — |
| 2023-01-12 | 6.16 | $6.41 | 1000 |
| 2023-01-11 | 6.12 | $6.30 | 44633 |
| 2023-01-10 | 6.10 | $6.57 | — |
| 2023-01-09 | 6.04 | $6.57 | 300 |
| 2023-01-06 | 5.98 | $6.03 | — |
| 2023-01-05 | 5.98 | $6.03 | — |
| 2023-01-04 | 5.97 | $6.03 | — |
| 2023-01-03 | 5.96 | $6.03 | — |
| 2022-12-30 | 5.95 | $6.03 | — |
| 2022-12-29 | 5.94 | $6.03 | 2500 |
| 2022-12-28 | 5.93 | $5.98 | — |
| 2022-12-27 | 5.92 | $5.98 | 532 |
| 2022-12-23 | 5.91 | $6.10 | 728 |
| 2022-12-22 | 5.90 | $5.97 | 200 |
| 2022-12-21 | 5.89 | $5.87 | — |
| 2022-12-20 | 5.89 | $5.87 | 5128 |
| 2022-12-19 | 5.89 | $5.82 | 1400 |
| 2022-12-16 | 5.90 | $5.82 | — |
| 2022-12-15 | 5.91 | $5.82 | — |
| 2022-12-14 | 5.92 | $5.82 | 320 |
| 2022-12-13 | 5.92 | $6.10 | 322 |
| 2022-12-12 | 5.91 | $5.89 | 52117 |
| 2022-12-09 | 5.91 | $6.06 | 2500 |
| 2022-12-08 | 5.89 | $6.06 | 400 |
| 2022-12-07 | 5.87 | $5.79 | — |
| 2022-12-06 | 5.88 | $5.79 | 218 |
| 2022-12-05 | 5.89 | $5.89 | — |
| 2022-12-02 | 5.89 | $5.89 | — |
| 2022-12-01 | 5.89 | $5.89 | — |
| 2022-11-30 | 5.89 | $5.89 | 10100 |
| 2022-11-29 | 5.89 | $5.89 | — |
| 2022-11-28 | 5.88 | $5.89 | — |
| 2022-11-25 | 5.87 | $5.89 | — |
| 2022-11-23 | 5.87 | $5.89 | 100 |
| 2022-11-22 | 5.86 | $5.89 | 7900 |
| 2022-11-21 | 5.85 | $5.90 | 15400 |
| 2022-11-18 | 5.84 | $5.85 | 11616 |
| 2022-11-17 | 5.83 | $5.91 | — |
| 2022-11-16 | 5.82 | $5.91 | 545 |
| 2022-11-15 | 5.81 | $5.95 | 600 |
| 2022-11-14 | 5.79 | $5.92 | — |
| 2022-11-11 | 5.77 | $5.92 | — |
| 2022-11-10 | 5.76 | $5.92 | 517 |
| 2022-11-09 | 5.74 | $5.78 | 1546 |
| 2022-11-08 | 5.74 | $6.01 | — |
| 2022-11-07 | 5.72 | $6.01 | 800 |
| 2022-11-04 | 5.69 | $5.60 | — |
| 2022-11-03 | 5.71 | $5.60 | — |
| 2022-11-02 | 5.73 | $5.60 | — |
| 2022-11-01 | 5.75 | $5.60 | — |
| 2022-10-31 | 5.77 | $5.60 | — |
| 2022-10-28 | 5.80 | $5.60 | 12000 |
| 2022-10-27 | 5.83 | $5.60 | — |
| 2022-10-26 | 5.85 | $5.60 | 20000 |
| 2022-10-25 | 5.89 | $5.94 | — |
| 2022-10-24 | 5.89 | $5.94 | 2440 |
| 2022-10-21 | 5.89 | $5.71 | 334 |
| 2022-10-20 | 5.92 | $5.94 | 5716 |
| 2022-10-19 | 5.93 | $5.63 | — |
| 2022-10-18 | 5.97 | $5.63 | 5201 |
| 2022-10-17 | 6.02 | $5.95 | — |
| 2022-10-14 | 6.05 | $5.95 | — |
| 2022-10-13 | 6.07 | $5.95 | 5000 |
| 2022-10-12 | 6.10 | $5.95 | 22500 |
| 2022-10-11 | 6.14 | $5.95 | — |
| 2022-10-10 | 6.18 | $5.95 | — |
| 2022-10-07 | 6.22 | $5.95 | — |
| 2022-10-06 | 6.26 | $5.95 | — |
| 2022-10-05 | 6.31 | $5.95 | 900 |
| 2022-10-04 | 6.36 | $6.03 | — |
| 2022-10-03 | 6.41 | $6.03 | — |
| 2022-09-30 | 6.46 | $6.03 | 2400 |
| 2022-09-29 | 6.51 | $6.11 | 2129 |
| 2022-09-28 | 6.56 | $6.13 | 500 |
| 2022-09-27 | 6.62 | $6.23 | 2004 |
| 2022-09-26 | 6.66 | $6.08 | 400 |
| 2022-09-23 | 6.73 | $6.72 | — |
| 2022-09-22 | 6.73 | $6.72 | — |
| 2022-09-21 | 6.74 | $6.72 | 15200 |
| 2022-09-20 | 6.75 | $6.80 | 500 |
| 2022-09-19 | 6.74 | $6.80 | 2005 |
| 2022-09-16 | 6.74 | $6.68 | — |
| 2022-09-15 | 6.75 | $6.68 | — |
| 2022-09-14 | 6.76 | $6.68 | 29417 |
| 2022-09-13 | 6.77 | $6.68 | 1400 |
| 2022-09-12 | 6.78 | $6.67 | — |
| 2022-09-09 | 6.80 | $6.67 | 600 |
| 2022-09-08 | 6.81 | $6.67 | 5000 |
| 2022-09-07 | 6.83 | $6.67 | 3900 |
| 2022-09-06 | 6.85 | $6.65 | — |
| 2022-09-02 | 6.87 | $6.65 | 1937 |
| 2022-09-01 | 6.89 | $6.99 | — |
| 2022-08-31 | 6.87 | $6.99 | — |
| 2022-08-30 | 6.86 | $6.99 | — |
| 2022-08-29 | 6.84 | $6.99 | — |
| 2022-08-26 | 6.83 | $6.99 | 60000 |
| 2022-08-25 | 6.82 | $6.99 | 2400 |
| 2022-08-24 | 6.80 | $6.64 | 124 |
| 2022-08-23 | 6.82 | $6.83 | 1200 |
| 2022-08-22 | 6.83 | $6.72 | — |
| 2022-08-19 | 6.85 | $6.72 | 100 |
| 2022-08-18 | 6.86 | $6.72 | — |
| 2022-08-17 | 6.88 | $6.72 | — |
| 2022-08-16 | 6.90 | $6.72 | 2100 |
| 2022-08-15 | 6.92 | $7.08 | — |
| 2022-08-12 | 6.90 | $7.08 | 6300 |
| 2022-08-11 | 6.88 | $6.98 | 1003 |
| 2022-08-10 | 6.88 | $6.74 | — |
| 2022-08-09 | 6.90 | $6.74 | — |
| 2022-08-08 | 6.92 | $6.74 | — |
| 2022-08-05 | 6.94 | $6.74 | — |
| 2022-08-04 | 6.97 | $6.74 | 537 |
| 2022-08-03 | 6.99 | $6.88 | 1000 |
| 2022-08-02 | 7.00 | $7.05 | — |
| 2022-08-01 | 7.00 | $7.05 | — |
| 2022-07-29 | 6.99 | $7.05 | — |
| 2022-07-28 | 6.99 | $7.05 | — |
| 2022-07-27 | 6.98 | $7.05 | 200 |
| 2022-07-26 | 6.97 | $7.09 | 8129 |
| 2022-07-25 | 6.95 | $6.83 | — |
| 2022-07-22 | 6.96 | $6.83 | — |
| 2022-07-21 | 6.97 | $6.83 | 50000 |
| 2022-07-20 | 6.98 | $6.88 | — |
| 2022-07-19 | 6.98 | $6.88 | — |
| 2022-07-18 | 6.98 | $6.88 | 300 |
| 2022-07-15 | 6.97 | $7.25 | — |
| 2022-07-14 | 6.93 | $7.25 | — |
| 2022-07-13 | 6.89 | $7.25 | — |
| 2022-07-12 | 6.84 | $7.25 | 400 |
| 2022-07-11 | 6.79 | $6.84 | 1537 |
| 2022-07-08 | 6.78 | $6.86 | — |
| 2022-07-07 | 6.76 | $6.86 | — |
| 2022-07-06 | 6.75 | $6.86 | — |
| 2022-07-05 | 6.73 | $6.86 | 1600 |
| 2022-07-01 | 6.70 | $7.24 | 3200 |
| 2022-06-30 | 6.64 | $7.00 | 11017 |
| 2022-06-29 | 6.60 | $6.62 | — |
| 2022-06-28 | 6.60 | $6.62 | — |
| 2022-06-27 | 6.60 | $6.62 | — |
| 2022-06-24 | 6.59 | $6.62 | — |
| 2022-06-23 | 6.59 | $6.62 | 1300 |
| 2022-06-22 | 6.58 | $6.79 | 327 |
| 2022-06-21 | 6.56 | $6.70 | 400 |
| 2022-06-17 | 6.55 | $6.57 | — |
| 2022-06-16 | 6.55 | $6.57 | — |
| 2022-06-15 | 6.56 | $6.57 | — |
| 2022-06-14 | 6.56 | $6.57 | 900 |
| 2022-06-13 | 6.57 | $6.44 | 300 |
| 2022-06-10 | 6.59 | $6.53 | — |
| 2022-06-09 | 6.60 | $6.53 | — |
| 2022-06-08 | 6.61 | $6.53 | — |
| 2022-06-07 | 6.62 | $6.53 | — |
| 2022-06-06 | 6.64 | $6.53 | — |
| 2022-06-03 | 6.65 | $6.53 | — |
| 2022-06-02 | 6.67 | $6.53 | — |
| 2022-06-01 | 6.69 | $6.53 | 823 |
| 2022-05-31 | 6.70 | $6.62 | 2900 |
| 2022-05-27 | 6.71 | $6.58 | 7800 |
| 2022-05-26 | 6.73 | $6.57 | — |
| 2022-05-25 | 6.75 | $6.57 | 7500 |
| 2022-05-24 | 6.76 | $6.73 | 106 |
| 2022-05-23 | 6.77 | $6.86 | — |
| 2022-05-20 | 6.76 | $6.86 | 6100 |
| 2022-05-19 | 6.74 | $6.88 | 116 |
| 2022-05-18 | 6.73 | $6.81 | 4600 |
| 2022-05-17 | 6.72 | $6.69 | — |
| 2022-05-16 | 6.73 | $6.69 | — |
| 2022-05-13 | 6.74 | $6.69 | — |
| 2022-05-12 | 6.74 | $6.69 | — |
| 2022-05-11 | 6.75 | $6.69 | — |
| 2022-05-10 | 6.76 | $6.69 | — |
| 2022-05-09 | 6.77 | $6.69 | 648 |
| 2022-05-06 | 6.78 | $6.80 | — |
| 2022-05-05 | 6.79 | $6.80 | 1000 |
| 2022-05-04 | 6.79 | $6.77 | — |
| 2022-05-03 | 6.79 | $6.77 | — |
| 2022-05-02 | 6.80 | $6.77 | — |
| 2022-04-29 | 6.80 | $6.77 | — |
| 2022-04-28 | 6.81 | $6.77 | 3500 |
| 2022-04-27 | 6.82 | $6.66 | 29842 |
| 2022-04-26 | 6.83 | $6.74 | 1100 |
| 2022-04-25 | 6.84 | $6.73 | — |
| 2022-04-22 | 6.86 | $6.73 | — |
| 2022-04-21 | 6.87 | $6.73 | 519 |
| 2022-04-20 | 6.88 | $6.92 | 400 |
| 2022-04-19 | 6.87 | $6.95 | 14000 |
| 2022-04-18 | 6.86 | $6.88 | — |
| 2022-04-14 | 6.86 | $6.88 | — |
| 2022-04-13 | 6.85 | $6.88 | — |
| 2022-04-12 | 6.84 | $6.88 | — |
| 2022-04-11 | 6.83 | $6.88 | — |
| 2022-04-08 | 6.82 | $6.88 | — |
| 2022-04-07 | 6.80 | $6.88 | — |
| 2022-04-06 | 6.78 | $6.88 | — |
| 2022-04-05 | 6.76 | $6.88 | 634 |
| 2022-04-04 | 6.74 | $6.89 | — |
| 2022-04-01 | 6.72 | $6.89 | 500 |
| 2022-03-31 | 6.69 | $6.80 | 3000 |
| 2022-03-30 | 6.67 | $6.80 | — |
| 2022-03-29 | 6.65 | $6.80 | — |
| 2022-03-28 | 6.62 | $6.80 | — |
| 2022-03-25 | 6.60 | $6.80 | — |
| 2022-03-24 | 6.57 | $6.80 | — |
| 2022-03-23 | 6.54 | $6.80 | — |
| 2022-03-22 | 6.51 | $6.80 | — |
| 2022-03-21 | 6.48 | $6.80 | 1300 |
| 2022-03-18 | 6.45 | $6.45 | — |
| 2022-03-17 | 6.46 | $6.45 | — |
| 2022-03-16 | 6.47 | $6.45 | — |
| 2022-03-15 | 6.48 | $6.45 | — |
| 2022-03-14 | 6.50 | $6.45 | 3713 |
| 2022-03-11 | 6.52 | $6.50 | 27700 |
| 2022-03-10 | 6.53 | $6.47 | 2900 |
| 2022-03-09 | 6.54 | $6.54 | 12000 |
| 2022-03-08 | 6.55 | $6.54 | — |
| 2022-03-07 | 6.57 | $6.54 | 2243 |
| 2022-03-04 | 6.58 | $6.18 | — |
| 2022-03-03 | 6.63 | $6.18 | 8300 |
| 2022-03-02 | 6.69 | $6.30 | — |
| 2022-03-01 | 6.74 | $6.30 | — |
| 2022-02-28 | 6.78 | $6.31 | 109 |
| 2022-02-25 | 6.83 | $6.53 | — |
| 2022-02-24 | 6.86 | $6.54 | 213 |
| 2022-02-23 | 6.89 | $6.99 | — |
| 2022-02-22 | 6.88 | $6.99 | — |
| 2022-02-18 | 6.87 | $6.99 | — |
| 2022-02-17 | 6.86 | $6.99 | — |
| 2022-02-16 | 6.85 | $6.99 | — |
| 2022-02-15 | 6.83 | $6.99 | 1841 |
| 2022-02-14 | 6.82 | $6.95 | — |
| 2022-02-11 | 6.81 | $6.95 | 900 |
| 2022-02-10 | 6.79 | $6.38 | 300 |
| 2022-02-09 | 6.83 | $6.42 | 1000 |
| 2022-02-08 | 6.87 | $6.97 | — |
| 2022-02-07 | 6.85 | $6.97 | — |
| 2022-02-04 | 6.83 | $6.97 | — |
| 2022-02-03 | 6.81 | $6.97 | 226 |
| 2022-02-02 | 6.78 | $6.73 | 3200 |
| 2022-02-01 | 6.78 | $6.76 | — |
| 2022-01-31 | 6.77 | $6.76 | — |
| 2022-01-28 | 6.75 | $6.76 | — |
| 2022-01-27 | 6.73 | $6.76 | 5900 |
| 2022-01-26 | 6.71 | $7.00 | — |
| 2022-01-25 | 6.67 | $7.00 | — |
| 2022-01-24 | 6.62 | $7.00 | 600 |
| 2022-01-21 | 6.56 | $7.00 | 234 |
| 2022-01-20 | 6.51 | $6.80 | — |
| 2022-01-19 | 6.46 | $6.80 | — |
| 2022-01-18 | 6.42 | $6.80 | 4600 |
| 2022-01-14 | 6.37 | $6.65 | — |
| 2022-01-13 | 6.33 | $6.65 | 11800 |
| 2022-01-12 | 6.28 | $6.50 | — |
| 2022-01-11 | 6.25 | $6.50 | 30801 |
| 2022-01-10 | 6.21 | $6.34 | 200 |
| 2022-01-07 | 6.19 | $6.36 | 400 |
| 2022-01-06 | 6.16 | $6.31 | 2827 |
| 2022-01-05 | 6.14 | $6.55 | 612 |
| 2022-01-04 | 6.09 | $6.06 | — |
| 2022-01-03 | 6.09 | $6.06 | 8000 |
| 2021-12-31 | 6.08 | $6.22 | 1903 |
| 2021-12-30 | 6.06 | $6.15 | — |
| 2021-12-29 | 6.04 | $6.15 | 2038 |
| 2021-12-28 | 6.03 | $6.49 | 300 |
| 2021-12-27 | 5.97 | $6.15 | 430 |
| 2021-12-23 | 5.95 | $6.10 | 45800 |
| 2021-12-22 | 5.94 | $6.15 | 1700 |
| 2021-12-21 | 5.91 | $6.05 | 7300 |
| 2021-12-20 | 5.89 | $5.95 | 1523 |
| 2021-12-17 | 5.89 | $6.00 | — |
| 2021-12-16 | 5.87 | $6.00 | 7400 |
| 2021-12-15 | 5.86 | $5.79 | 300 |
| 2021-12-14 | 5.86 | $5.67 | 221 |
| 2021-12-13 | 5.88 | $5.87 | 204 |
| 2021-12-10 | 5.88 | $5.94 | — |
| 2021-12-09 | 5.88 | $5.94 | 100 |
| 2021-12-08 | 5.87 | $5.94 | — |
| 2021-12-07 | 5.87 | $5.94 | 600 |
| 2021-12-06 | 5.87 | $5.86 | — |
| 2021-12-03 | 5.88 | $5.86 | — |
| 2021-12-02 | 5.89 | $5.86 | — |
| 2021-12-01 | 5.90 | $5.86 | 131500 |
| 2021-11-30 | 5.91 | $5.86 | 2200 |
| 2021-11-29 | 5.93 | $5.92 | — |
| 2021-11-26 | 5.95 | $5.92 | — |
| 2021-11-24 | 5.96 | $5.92 | 11321 |
| 2021-11-23 | 5.98 | $5.69 | — |
| 2021-11-22 | 6.02 | $5.69 | 112 |
| 2021-11-19 | 6.06 | $5.69 | — |
| 2021-11-18 | 6.11 | $5.69 | 8716 |
| 2021-11-17 | 6.16 | $5.90 | 8802 |
| 2021-11-16 | 6.18 | $6.00 | 6800 |
| 2021-11-15 | 6.20 | $6.00 | — |
| 2021-11-12 | 6.21 | $6.00 | 15530 |
| 2021-11-11 | 6.22 | $6.14 | — |
| 2021-11-10 | 6.22 | $6.14 | 206 |
| 2021-11-09 | 6.22 | $6.30 | — |
| 2021-11-08 | 6.20 | $6.30 | — |
| 2021-11-05 | 6.18 | $6.30 | 206 |
| 2021-11-04 | 6.15 | $6.30 | — |
| 2021-11-03 | 6.13 | $6.30 | — |
| 2021-11-02 | 6.10 | $6.30 | — |
| 2021-11-01 | 6.07 | $6.30 | 113000 |
| 2021-10-29 | 6.03 | $6.30 | — |
| 2021-10-28 | 6.00 | $6.30 | — |
| 2021-10-27 | 5.96 | $6.30 | 600 |
| 2021-10-26 | 5.92 | $6.27 | 8400 |
| 2021-10-25 | 5.88 | $6.27 | 200 |
| 2021-10-22 | 5.83 | $6.00 | 2836 |
| 2021-10-21 | 5.81 | $5.81 | — |
| 2021-10-20 | 5.80 | $5.81 | 10000 |
| 2021-10-19 | 5.80 | $5.81 | 700 |
| 2021-10-18 | 5.79 | $5.81 | 500 |
| 2021-10-15 | 5.78 | $5.80 | — |
| 2021-10-14 | 5.77 | $5.80 | — |
| 2021-10-13 | 5.77 | $5.80 | 400 |
| 2021-10-12 | 5.76 | $5.85 | — |
| 2021-10-11 | 5.75 | $5.85 | 19000 |
| 2021-10-08 | 5.75 | $5.85 | 300 |
| 2021-10-07 | 5.74 | $5.85 | — |
| 2021-10-06 | 5.74 | $5.85 | — |
| 2021-10-05 | 5.73 | $5.85 | 3300 |
| 2021-10-04 | 5.73 | $5.85 | 125 |
| 2021-10-01 | 5.73 | $5.70 | 116635 |
| 2021-09-30 | 5.75 | $5.83 | 2500 |
| 2021-09-29 | 5.77 | $5.67 | 81000 |
| 2021-09-28 | 5.80 | $5.64 | 429 |
| 2021-09-27 | 5.84 | $5.50 | 2402 |
| 2021-09-24 | 5.90 | $5.50 | — |
| 2021-09-23 | 5.96 | $5.50 | 5000 |
| 2021-09-22 | 6.03 | $5.50 | 1600 |
| 2021-09-21 | 6.11 | $5.75 | 200 |
| 2021-09-20 | 6.16 | $5.36 | 12600 |
| 2021-09-17 | 6.26 | $5.80 | 900 |
| 2021-09-16 | 6.32 | $5.97 | 22500 |
| 2021-09-15 | 6.37 | $6.26 | — |
| 2021-09-14 | 6.39 | $6.26 | 223 |
| 2021-09-13 | 6.41 | $6.15 | 2400 |
| 2021-09-10 | 6.45 | $6.07 | 300 |
| 2021-09-09 | 6.50 | $6.08 | 5700 |
| 2021-09-08 | 6.54 | $6.18 | 149 |
| 2021-09-07 | 6.58 | $6.11 | 4510 |
| 2021-09-03 | 6.63 | $6.40 | 49800 |
| 2021-09-02 | 6.66 | $6.65 | 500 |
| 2021-09-01 | 6.66 | $6.79 | 1800 |
| 2021-08-31 | 6.64 | $6.69 | — |
| 2021-08-30 | 6.64 | $6.69 | 21300 |
| 2021-08-27 | 6.63 | $6.65 | — |
| 2021-08-26 | 6.63 | $6.65 | — |
| 2021-08-25 | 6.63 | $6.65 | — |
| 2021-08-24 | 6.63 | $6.65 | — |
| 2021-08-23 | 6.63 | $6.65 | 9000 |
| 2021-08-20 | 6.63 | $6.65 | 3510 |
| 2021-08-19 | 6.63 | $6.46 | 400 |
| 2021-08-18 | 6.66 | $6.80 | 1732 |
| 2021-08-17 | 6.65 | $6.44 | 300 |
| 2021-08-16 | 6.68 | $6.67 | 301 |
| 2021-08-13 | 6.69 | $6.62 | — |
| 2021-08-12 | 6.70 | $6.62 | 58300 |
| 2021-08-11 | 6.72 | $6.64 | 300 |
| 2021-08-10 | 6.73 | $6.71 | 501 |
| 2021-08-09 | 6.75 | $6.51 | 800 |
| 2021-08-06 | 6.78 | $6.54 | 1100 |
| 2021-08-05 | 6.81 | $6.68 | — |
| 2021-08-04 | 6.83 | $6.68 | — |
| 2021-08-03 | 6.85 | $6.68 | 200 |
| 2021-08-02 | 6.87 | $6.71 | 49200 |
| 2021-07-30 | 6.89 | $6.80 | — |
| 2021-07-29 | 6.90 | $6.80 | 700 |
| 2021-07-28 | 6.91 | $6.76 | — |
| 2021-07-27 | 6.93 | $6.76 | 5541 |
| 2021-07-26 | 6.94 | $6.66 | 1600 |
| 2021-07-23 | 6.97 | $7.00 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.86
2026-07-20
Close Price
$5.89
Vol: 149
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.53
Average
5.30
Maximum
7.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.86 | $5.89 | 149 |
| 2026-07-17 | 5.86 | $5.89 | 149 |
| 2026-07-16 | 5.86 | $5.89 | — |
| 2026-07-15 | 5.86 | $5.89 | 149 |
| 2026-07-14 | 5.85 | $5.89 | 149 |
| 2026-07-13 | 5.85 | $5.89 | 149 |
| 2026-07-10 | 5.85 | $5.89 | 149 |
| 2026-07-09 | 5.85 | $5.89 | 149 |
| 2026-07-08 | 5.85 | $5.89 | 149 |
| 2026-07-07 | 5.85 | $5.89 | — |
| 2026-07-06 | 5.85 | $5.89 | 149 |
| 2026-07-02 | 5.85 | $5.89 | 149 |
| 2026-07-01 | 5.85 | $5.89 | 149 |
| 2026-06-30 | 5.85 | $5.89 | 149 |
| 2026-06-29 | 5.85 | $5.89 | 149 |
| 2026-06-26 | 5.86 | $5.89 | 149 |
| 2026-06-25 | 5.86 | $5.89 | 149 |
| 2026-06-24 | 5.86 | $5.89 | 149 |
| 2026-06-23 | 5.87 | $5.89 | 149 |
| 2026-06-22 | 5.88 | $5.89 | 149 |
| 2026-06-18 | 5.89 | $5.89 | 149 |
| 2026-06-17 | 5.90 | $5.89 | 149 |
| 2026-06-16 | 5.91 | $5.89 | 149 |
| 2026-06-15 | 5.93 | $5.89 | 149 |
| 2026-06-12 | 5.95 | $5.90 | 914 |
| 2026-06-11 | 5.97 | $5.94 | 149 |
| 2026-06-10 | 5.99 | $5.94 | — |
| 2026-06-09 | 6.01 | $5.94 | — |
| 2026-06-08 | 6.03 | $5.94 | — |
| 2026-06-05 | 6.06 | $5.94 | 149 |
| 2026-06-04 | 6.09 | $5.94 | 307 |
| 2026-06-03 | 6.13 | $6.00 | 149 |
| 2026-06-02 | 6.17 | $6.00 | 149 |
| 2026-06-01 | 6.20 | $6.00 | 149 |
| 2026-05-29 | 6.25 | $6.00 | 149 |
| 2026-05-28 | 6.30 | $6.00 | 149 |
| 2026-05-27 | 6.36 | $6.00 | 149 |
| 2026-05-26 | 6.43 | $6.00 | 149 |
| 2026-05-22 | 6.51 | $6.00 | 200 |
| 2026-05-21 | 6.61 | $6.42 | 468 |
| 2026-05-20 | 6.62 | $6.42 | 468 |
| 2026-05-19 | 6.64 | $6.42 | 468 |
| 2026-05-18 | 6.67 | $6.42 | 468 |
| 2026-05-15 | 6.69 | $6.70 | — |
| 2026-05-14 | 6.66 | $6.70 | 468 |
| 2026-05-13 | 6.62 | $6.70 | 468 |
| 2026-05-12 | 6.57 | $6.80 | 468 |
| 2026-05-11 | 6.50 | $6.80 | 468 |
| 2026-05-08 | 6.41 | $6.81 | 468 |
| 2026-05-07 | 6.30 | $6.55 | — |
| 2026-05-06 | 6.23 | $6.55 | 500 |
| 2026-05-05 | 6.14 | $6.12 | 360 |
| 2026-05-04 | 6.13 | $6.12 | — |
| 2026-05-01 | 6.13 | $6.12 | 360 |
| 2026-04-30 | 6.11 | $6.12 | 360 |
| 2026-04-29 | 6.10 | $6.12 | 360 |
| 2026-04-28 | 6.08 | $6.12 | 360 |
| 2026-04-27 | 6.06 | $6.12 | 360 |
| 2026-04-24 | 6.04 | $6.12 | 360 |
| 2026-04-23 | 6.01 | $6.12 | 360 |
| 2026-04-22 | 5.98 | $6.12 | 360 |
| 2026-04-21 | 5.94 | $6.12 | 360 |
| 2026-04-20 | 5.89 | $6.12 | — |
| 2026-04-17 | 5.83 | $6.12 | 360 |
| 2026-04-16 | 5.77 | $6.12 | 360 |
| 2026-04-15 | 5.70 | $5.84 | 360 |
| 2026-04-14 | 5.67 | $5.84 | 500 |
| 2026-04-13 | 5.64 | $5.64 | 360 |
| 2026-04-10 | 5.65 | $5.64 | 360 |
| 2026-04-09 | 5.66 | $5.64 | 360 |
| 2026-04-08 | 5.67 | $5.64 | — |
| 2026-04-07 | 5.68 | $5.64 | — |
| 2026-04-06 | 5.70 | $5.64 | 360 |
| 2026-04-02 | 5.72 | $5.64 | 360 |
| 2026-04-01 | 5.74 | $5.64 | 360 |
| 2026-03-31 | 5.77 | $5.64 | 360 |
| 2026-03-30 | 5.80 | $5.64 | 360 |
| 2026-03-27 | 5.83 | $5.64 | 360 |
| 2026-03-26 | 5.88 | $5.64 | 360 |
| 2026-03-25 | 5.92 | $5.64 | 360 |
| 2026-03-24 | 5.98 | $5.64 | 360 |
| 2026-03-23 | 6.04 | $5.64 | 360 |
| 2026-03-20 | 6.12 | $5.65 | 5300 |
| 2026-03-19 | 6.20 | $6.09 | — |
| 2026-03-18 | 6.20 | $6.09 | 360 |
| 2026-03-17 | 6.20 | $6.09 | 360 |
| 2026-03-16 | 6.20 | $6.09 | — |
| 2026-03-13 | 6.20 | $6.09 | 360 |
| 2026-03-12 | 6.20 | $6.09 | 360 |
| 2026-03-11 | 6.20 | $6.09 | 400 |
| 2026-03-10 | 6.19 | $6.14 | 1200 |
| 2026-03-09 | 6.17 | $6.14 | 1200 |
| 2026-03-06 | 6.15 | $6.14 | 1201 |
| 2026-03-05 | 6.12 | $6.30 | — |
| 2026-03-04 | 6.05 | $6.30 | — |
| 2026-03-03 | 5.97 | $6.30 | — |
| 2026-03-02 | 5.87 | $6.30 | 1000 |
| 2026-02-27 | 5.76 | $6.34 | 19300 |
| 2026-02-26 | 5.62 | $5.57 | — |
| 2026-02-25 | 5.62 | $5.57 | — |
| 2026-02-24 | 5.62 | $5.57 | — |
| 2026-02-23 | 5.62 | $5.57 | 500 |
| 2026-02-20 | 5.62 | $5.48 | — |
| 2026-02-19 | 5.64 | $5.48 | — |
| 2026-02-18 | 5.66 | $5.48 | — |
| 2026-02-17 | 5.68 | $5.48 | — |
| 2026-02-13 | 5.70 | $5.48 | — |
| 2026-02-12 | 5.72 | $5.48 | — |
| 2026-02-11 | 5.75 | $5.48 | 1000 |
| 2026-02-10 | 5.78 | $5.71 | — |
| 2026-02-09 | 5.77 | $5.71 | — |
| 2026-02-06 | 5.75 | $5.71 | — |
| 2026-02-05 | 5.73 | $5.71 | 200 |
| 2026-02-04 | 5.70 | $5.71 | 200 |
| 2026-02-03 | 5.67 | $5.71 | 200 |
| 2026-02-02 | 5.63 | $5.71 | — |
| 2026-01-30 | 5.58 | $5.71 | 333 |
| 2026-01-29 | 5.53 | $5.70 | 200 |
| 2026-01-28 | 5.46 | $5.70 | 200 |
| 2026-01-27 | 5.39 | $5.70 | 200 |
| 2026-01-26 | 5.30 | $5.33 | 700 |
| 2026-01-23 | 5.27 | $5.17 | 200 |
| 2026-01-22 | 5.27 | $5.17 | 1000 |
| 2026-01-21 | 5.27 | $5.55 | 319 |
| 2026-01-20 | 5.19 | $5.00 | 200 |
| 2026-01-16 | 5.21 | $5.00 | 200 |
| 2026-01-15 | 5.23 | $5.53 | 300 |
| 2026-01-14 | 5.14 | $5.42 | 605 |
| 2026-01-13 | 5.07 | $5.42 | 605 |
| 2026-01-12 | 4.97 | $5.42 | 605 |
| 2026-01-09 | 4.87 | $5.42 | 616 |
| 2026-01-08 | 4.74 | $4.73 | 100 |
| 2026-01-07 | 4.74 | $4.73 | 100 |
| 2026-01-06 | 4.74 | $4.73 | — |
| 2026-01-05 | 4.74 | $4.73 | 100 |
| 2026-01-02 | 4.74 | $4.73 | 100 |
| 2025-12-31 | 4.74 | $4.73 | 100 |
| 2025-12-30 | 4.74 | $4.73 | 100 |
| 2025-12-29 | 4.74 | $4.73 | 100 |
| 2025-12-26 | 4.74 | $4.73 | 100 |
| 2025-12-24 | 4.74 | $4.73 | — |
| 2025-12-23 | 4.74 | $4.73 | 100 |
| 2025-12-22 | 4.73 | $4.73 | 100 |
| 2025-12-19 | 4.73 | $4.73 | 100 |
| 2025-12-18 | 4.73 | $4.73 | 100 |
| 2025-12-17 | 4.73 | $4.73 | 100 |
| 2025-12-16 | 4.72 | $4.73 | 100 |
| 2025-12-15 | 4.72 | $4.73 | — |
| 2025-12-12 | 4.71 | $4.73 | — |
| 2025-12-11 | 4.70 | $4.73 | — |
| 2025-12-10 | 4.69 | $4.73 | 100 |
| 2025-12-09 | 4.68 | $4.73 | 100 |
| 2025-12-08 | 4.67 | $4.73 | 100 |
| 2025-12-05 | 4.66 | $4.73 | 100 |
| 2025-12-04 | 4.64 | $4.73 | 3800 |
| 2025-12-03 | 4.62 | $4.57 | 100 |
| 2025-12-02 | 4.63 | $4.57 | — |
| 2025-12-01 | 4.65 | $4.57 | 100 |
| 2025-11-28 | 4.66 | $4.57 | — |
| 2025-11-26 | 4.68 | $4.57 | 100 |
| 2025-11-25 | 4.70 | $4.57 | — |
| 2025-11-24 | 4.72 | $4.57 | 100 |
| 2025-11-21 | 4.75 | $4.57 | 100 |
| 2025-11-20 | 4.78 | $4.57 | 100 |
| 2025-11-19 | 4.82 | $4.57 | 100 |
| 2025-11-18 | 4.86 | $4.57 | 2000 |
| 2025-11-17 | 4.90 | $5.11 | 100 |
| 2025-11-14 | 4.84 | $5.11 | 100 |
| 2025-11-13 | 4.77 | $5.11 | 100 |
| 2025-11-12 | 4.69 | $5.11 | 100 |
| 2025-11-11 | 4.59 | $5.11 | 100 |
| 2025-11-10 | 4.48 | $5.11 | 100 |
| 2025-11-07 | 4.35 | $4.39 | 5868 |
| 2025-11-06 | 4.35 | $4.39 | 5868 |
| 2025-11-05 | 4.36 | $4.39 | 5868 |
| 2025-11-04 | 4.36 | $4.39 | 5868 |
| 2025-11-03 | 4.36 | $4.39 | 5868 |
| 2025-10-31 | 4.37 | $4.39 | 5868 |
| 2025-10-30 | 4.38 | $4.39 | 5868 |
| 2025-10-29 | 4.38 | $4.39 | 5868 |
| 2025-10-28 | 4.40 | $4.39 | — |
| 2025-10-27 | 4.41 | $4.39 | — |
| 2025-10-24 | 4.42 | $4.39 | — |
| 2025-10-23 | 4.44 | $4.39 | — |
| 2025-10-22 | 4.46 | $4.39 | — |
| 2025-10-21 | 4.49 | $4.39 | — |
| 2025-10-20 | 4.52 | $4.39 | — |
| 2025-10-17 | 4.55 | $4.39 | — |
| 2025-10-16 | 4.59 | $4.39 | — |
| 2025-10-15 | 4.64 | $4.39 | — |
| 2025-10-14 | 4.70 | $4.39 | — |
| 2025-10-13 | 4.76 | $4.39 | — |
| 2025-10-10 | 4.84 | $4.39 | 1700 |
| 2025-10-09 | 4.93 | $4.84 | — |
| 2025-10-08 | 4.93 | $4.84 | — |
| 2025-10-07 | 4.94 | $4.84 | 5900 |
| 2025-10-06 | 4.94 | $4.93 | — |
| 2025-10-03 | 4.93 | $4.93 | 500 |
| 2025-10-02 | 4.92 | $4.86 | — |
| 2025-10-01 | 4.91 | $4.86 | — |
| 2025-09-30 | 4.91 | $4.86 | — |
| 2025-09-29 | 4.90 | $4.86 | — |
| 2025-09-26 | 4.89 | $4.86 | — |
| 2025-09-25 | 4.88 | $4.86 | — |
| 2025-09-24 | 4.87 | $4.86 | — |
| 2025-09-23 | 4.85 | $4.86 | — |
| 2025-09-22 | 4.83 | $4.86 | — |
| 2025-09-19 | 4.81 | $4.86 | — |
| 2025-09-18 | 4.78 | $4.86 | — |
| 2025-09-17 | 4.74 | $4.86 | — |
| 2025-09-16 | 4.70 | $4.86 | — |
| 2025-09-15 | 4.65 | $4.86 | — |
| 2025-09-12 | 4.60 | $4.86 | — |
| 2025-09-11 | 4.53 | $4.86 | 400 |
| 2025-09-10 | 4.45 | $4.50 | — |
| 2025-09-09 | 4.44 | $4.50 | — |
| 2025-09-08 | 4.42 | $4.50 | — |
| 2025-09-05 | 4.40 | $4.50 | — |
| 2025-09-04 | 4.37 | $4.50 | — |
| 2025-09-03 | 4.35 | $4.50 | 748 |
| 2025-09-02 | 4.31 | $4.38 | 200 |
| 2025-08-29 | 4.30 | $4.25 | — |
| 2025-08-28 | 4.31 | $4.25 | — |
| 2025-08-27 | 4.33 | $4.25 | — |
| 2025-08-26 | 4.35 | $4.25 | — |
| 2025-08-25 | 4.37 | $4.25 | — |
| 2025-08-22 | 4.39 | $4.25 | — |
| 2025-08-21 | 4.42 | $4.25 | 1200 |
| 2025-08-20 | 4.45 | $4.45 | — |
| 2025-08-19 | 4.44 | $4.45 | — |
| 2025-08-18 | 4.44 | $4.45 | — |
| 2025-08-15 | 4.43 | $4.45 | — |
| 2025-08-14 | 4.42 | $4.45 | — |
| 2025-08-13 | 4.40 | $4.45 | — |
| 2025-08-12 | 4.39 | $4.45 | — |
| 2025-08-11 | 4.37 | $4.45 | — |
| 2025-08-08 | 4.35 | $4.45 | — |
| 2025-08-07 | 4.33 | $4.45 | — |
| 2025-08-06 | 4.30 | $4.45 | 226 |
| 2025-08-05 | 4.27 | $4.19 | — |
| 2025-08-04 | 4.29 | $4.19 | — |
| 2025-08-01 | 4.31 | $4.19 | — |
| 2025-07-31 | 4.34 | $4.19 | — |
| 2025-07-30 | 4.37 | $4.19 | — |
| 2025-07-29 | 4.40 | $4.19 | 700 |
| 2025-07-28 | 4.44 | $4.39 | — |
| 2025-07-25 | 4.44 | $4.39 | — |
| 2025-07-24 | 4.45 | $4.39 | — |
| 2025-07-23 | 4.45 | $4.39 | — |
| 2025-07-22 | 4.45 | $4.39 | — |
| 2025-07-21 | 4.46 | $4.39 | — |
| 2025-07-18 | 4.46 | $4.39 | — |
| 2025-07-17 | 4.46 | $4.39 | — |
| 2025-07-16 | 4.46 | $4.39 | — |
| 2025-07-15 | 4.46 | $4.39 | — |
| 2025-07-14 | 4.46 | $4.39 | — |
| 2025-07-11 | 4.47 | $4.39 | — |
| 2025-07-10 | 4.47 | $4.39 | — |
| 2025-07-09 | 4.46 | $4.39 | — |
| 2025-07-08 | 4.46 | $4.39 | — |
| 2025-07-07 | 4.46 | $4.39 | — |
| 2025-07-03 | 4.46 | $4.39 | — |
| 2025-07-02 | 4.45 | $4.39 | — |
| 2025-07-01 | 4.44 | $4.39 | — |
| 2025-06-30 | 4.43 | $4.39 | 500 |
| 2025-06-27 | 4.42 | $4.43 | — |
| 2025-06-26 | 4.39 | $4.43 | — |
| 2025-06-25 | 4.36 | $4.43 | — |
| 2025-06-24 | 4.32 | $4.43 | 525 |
| 2025-06-23 | 4.28 | $4.31 | 800 |
| 2025-06-20 | 4.25 | $4.30 | — |
| 2025-06-18 | 4.23 | $4.30 | — |
| 2025-06-17 | 4.19 | $4.30 | — |
| 2025-06-16 | 4.15 | $4.30 | — |
| 2025-06-13 | 4.10 | $4.30 | — |
| 2025-06-12 | 4.04 | $4.30 | — |
| 2025-06-11 | 3.98 | $4.30 | 900 |
| 2025-06-10 | 3.90 | $3.90 | — |
| 2025-06-09 | 3.89 | $3.90 | — |
| 2025-06-06 | 3.89 | $3.90 | — |
| 2025-06-05 | 3.88 | $3.90 | 614 |
| 2025-06-04 | 3.86 | $4.35 | 433 |
| 2025-06-03 | 3.76 | $4.27 | 500 |
| 2025-06-02 | 3.65 | $3.68 | — |
| 2025-05-30 | 3.64 | $3.68 | — |
| 2025-05-29 | 3.64 | $3.68 | — |
| 2025-05-28 | 3.64 | $3.68 | — |
| 2025-05-27 | 3.64 | $3.68 | — |
| 2025-05-23 | 3.63 | $3.68 | — |
| 2025-05-22 | 3.63 | $3.68 | — |
| 2025-05-21 | 3.63 | $3.68 | — |
| 2025-05-20 | 3.63 | $3.68 | — |
| 2025-05-19 | 3.62 | $3.68 | — |
| 2025-05-16 | 3.62 | $3.68 | — |
| 2025-05-15 | 3.62 | $3.68 | — |
| 2025-05-14 | 3.62 | $3.68 | — |
| 2025-05-13 | 3.61 | $3.68 | — |
| 2025-05-12 | 3.61 | $3.68 | — |
| 2025-05-09 | 3.61 | $3.68 | — |
| 2025-05-08 | 3.61 | $3.68 | — |
| 2025-05-07 | 3.61 | $3.68 | — |
| 2025-05-06 | 3.61 | $3.68 | — |
| 2025-05-05 | 3.61 | $3.68 | — |
| 2025-05-02 | 3.61 | $3.68 | — |
| 2025-05-01 | 3.61 | $3.68 | — |
| 2025-04-30 | 3.62 | $3.68 | — |
| 2025-04-29 | 3.62 | $3.68 | — |
| 2025-04-28 | 3.63 | $3.68 | — |
| 2025-04-25 | 3.64 | $3.68 | — |
| 2025-04-24 | 3.65 | $3.68 | — |
| 2025-04-23 | 3.66 | $3.68 | — |
| 2025-04-22 | 3.68 | $3.68 | — |
| 2025-04-21 | 3.70 | $3.68 | 500 |
| 2025-04-17 | 3.73 | $3.82 | 39346 |
| 2025-04-16 | 3.73 | $3.67 | 5000 |
| 2025-04-15 | 3.77 | $3.76 | — |
| 2025-04-14 | 3.79 | $3.76 | — |
| 2025-04-11 | 3.82 | $3.76 | 88800 |
| 2025-04-10 | 3.86 | $3.37 | — |
| 2025-04-09 | 3.98 | $3.37 | 32800 |
| 2025-04-08 | 4.12 | $4.08 | — |
| 2025-04-07 | 4.14 | $4.08 | — |
| 2025-04-04 | 4.16 | $4.08 | — |
| 2025-04-03 | 4.19 | $4.08 | — |
| 2025-04-02 | 4.22 | $4.08 | — |
| 2025-04-01 | 4.25 | $4.08 | — |
| 2025-03-31 | 4.29 | $4.08 | — |
| 2025-03-28 | 4.34 | $4.08 | 20208 |
| 2025-03-27 | 4.39 | $4.09 | 900 |
| 2025-03-26 | 4.45 | $4.42 | — |
| 2025-03-25 | 4.45 | $4.42 | — |
| 2025-03-24 | 4.45 | $4.42 | — |
| 2025-03-21 | 4.44 | $4.42 | — |
| 2025-03-20 | 4.44 | $4.42 | — |
| 2025-03-19 | 4.44 | $4.42 | — |
| 2025-03-18 | 4.43 | $4.42 | — |
| 2025-03-17 | 4.43 | $4.42 | — |
| 2025-03-14 | 4.42 | $4.42 | — |
| 2025-03-13 | 4.42 | $4.42 | — |
| 2025-03-12 | 4.41 | $4.42 | — |
| 2025-03-11 | 4.39 | $4.42 | — |
| 2025-03-10 | 4.38 | $4.42 | — |
| 2025-03-07 | 4.36 | $4.42 | 2300 |
| 2025-03-06 | 4.34 | $4.32 | — |
| 2025-03-05 | 4.34 | $4.32 | — |
| 2025-03-04 | 4.34 | $4.32 | 1700 |
| 2025-03-03 | 4.34 | $4.35 | 1000 |
| 2025-02-28 | 4.33 | $4.30 | — |
| 2025-02-27 | 4.32 | $4.30 | 2900 |
| 2025-02-26 | 4.32 | $4.32 | — |
| 2025-02-25 | 4.31 | $4.32 | — |
| 2025-02-24 | 4.30 | $4.32 | — |
| 2025-02-21 | 4.29 | $4.32 | — |
| 2025-02-20 | 4.28 | $4.32 | — |
| 2025-02-19 | 4.26 | $4.32 | 200 |
| 2025-02-18 | 4.24 | $3.89 | — |
| 2025-02-14 | 4.31 | $3.89 | — |
| 2025-02-13 | 4.39 | $3.89 | 200 |
| 2025-02-12 | 4.48 | $4.24 | 200 |
| 2025-02-11 | 4.51 | $4.65 | — |
| 2025-02-10 | 4.45 | $4.65 | — |
| 2025-02-07 | 4.39 | $4.65 | — |
| 2025-02-06 | 4.32 | $4.65 | — |
| 2025-02-05 | 4.23 | $4.65 | — |
| 2025-02-04 | 4.13 | $4.65 | — |
| 2025-02-03 | 4.01 | $4.65 | — |
| 2025-01-31 | 3.88 | $4.65 | 4213 |
| 2025-01-30 | 3.72 | $3.70 | — |
| 2025-01-29 | 3.73 | $3.70 | — |
| 2025-01-28 | 3.75 | $3.70 | — |
| 2025-01-27 | 3.78 | $3.70 | — |
| 2025-01-24 | 3.81 | $3.70 | 341 |
| 2025-01-23 | 3.84 | $3.75 | 6841 |
| 2025-01-22 | 3.87 | $3.82 | — |
| 2025-01-21 | 3.89 | $3.82 | — |
| 2025-01-17 | 3.91 | $3.82 | — |
| 2025-01-16 | 3.94 | $3.82 | — |
| 2025-01-15 | 3.97 | $3.82 | — |
| 2025-01-14 | 4.00 | $3.82 | — |
| 2025-01-13 | 4.04 | $3.82 | 5100 |
| 2025-01-10 | 4.09 | $4.11 | — |
| 2025-01-08 | 4.09 | $4.11 | — |
| 2025-01-07 | 4.08 | $4.11 | — |
| 2025-01-06 | 4.08 | $4.11 | — |
| 2025-01-03 | 4.07 | $4.12 | 1405 |
| 2025-01-02 | 4.06 | $4.13 | — |
| 2024-12-31 | 4.05 | $4.13 | — |
| 2024-12-30 | 4.03 | $4.13 | 700 |
| 2024-12-27 | 4.01 | $4.01 | 23700 |
| 2024-12-26 | 4.02 | $4.00 | — |
| 2024-12-24 | 4.03 | $4.00 | — |
| 2024-12-23 | 4.04 | $4.00 | — |
| 2024-12-20 | 4.05 | $4.00 | — |
| 2024-12-19 | 4.06 | $4.00 | — |
| 2024-12-18 | 4.07 | $4.00 | 500 |
| 2024-12-17 | 4.09 | $4.00 | — |
| 2024-12-16 | 4.11 | $4.00 | 5000 |
| 2024-12-13 | 4.13 | $3.95 | — |
| 2024-12-12 | 4.17 | $3.95 | — |
| 2024-12-11 | 4.21 | $3.95 | — |
| 2024-12-10 | 4.26 | $3.95 | 1600 |
| 2024-12-09 | 4.31 | $4.60 | — |
| 2024-12-06 | 4.24 | $4.60 | 25000 |
| 2024-12-05 | 4.16 | $4.19 | — |
| 2024-12-04 | 4.15 | $4.19 | — |
| 2024-12-03 | 4.13 | $4.19 | 500 |
| 2024-12-02 | 4.11 | $4.24 | — |
| 2024-11-29 | 4.08 | $4.25 | 500 |
| 2024-11-27 | 4.05 | $4.06 | — |
| 2024-11-26 | 4.04 | $4.06 | 1500 |
| 2024-11-25 | 4.04 | $3.84 | — |
| 2024-11-22 | 4.08 | $3.84 | 940 |
| 2024-11-21 | 4.13 | $4.10 | — |
| 2024-11-20 | 4.13 | $4.10 | — |
| 2024-11-19 | 4.14 | $4.10 | — |
| 2024-11-18 | 4.14 | $4.10 | — |
| 2024-11-15 | 4.14 | $4.10 | — |
| 2024-11-14 | 4.14 | $4.10 | — |
| 2024-11-13 | 4.14 | $4.10 | — |
| 2024-11-12 | 4.14 | $4.10 | — |
| 2024-11-11 | 4.14 | $4.10 | — |
| 2024-11-08 | 4.15 | $4.10 | — |
| 2024-11-07 | 4.15 | $4.10 | — |
| 2024-11-06 | 4.15 | $4.10 | — |
| 2024-11-05 | 4.15 | $4.10 | — |
| 2024-11-04 | 4.15 | $4.10 | — |
| 2024-11-01 | 4.14 | $4.10 | 11900 |
| 2024-10-31 | 4.14 | $3.77 | 400 |
| 2024-10-30 | 4.21 | $4.08 | — |
| 2024-10-29 | 4.22 | $4.08 | 918 |
| 2024-10-28 | 4.23 | $4.13 | — |
| 2024-10-25 | 4.23 | $4.13 | — |
| 2024-10-24 | 4.24 | $4.13 | 519 |
| 2024-10-23 | 4.24 | $3.87 | 200 |
| 2024-10-22 | 4.29 | $3.94 | 103800 |
| 2024-10-21 | 4.34 | $4.45 | — |
| 2024-10-18 | 4.29 | $4.45 | — |
| 2024-10-17 | 4.22 | $4.45 | — |
| 2024-10-16 | 4.15 | $4.45 | — |
| 2024-10-15 | 4.06 | $4.45 | — |
| 2024-10-14 | 3.95 | $4.45 | — |
| 2024-10-11 | 3.83 | $4.45 | 2200 |
| 2024-10-10 | 3.69 | $4.30 | 1400 |
| 2024-10-09 | 3.56 | $3.57 | — |
| 2024-10-08 | 3.56 | $3.57 | — |
| 2024-10-07 | 3.56 | $3.57 | 17500 |
| 2024-10-04 | 3.56 | $3.57 | — |
| 2024-10-03 | 3.55 | $3.57 | — |
| 2024-10-02 | 3.55 | $3.57 | — |
| 2024-10-01 | 3.55 | $3.57 | — |
| 2024-09-30 | 3.55 | $3.57 | — |
| 2024-09-27 | 3.55 | $3.57 | — |
| 2024-09-26 | 3.55 | $3.57 | — |
| 2024-09-25 | 3.55 | $3.57 | — |
| 2024-09-24 | 3.55 | $3.57 | — |
| 2024-09-23 | 3.55 | $3.57 | — |
| 2024-09-20 | 3.55 | $3.57 | 1000 |
| 2024-09-19 | 3.55 | $3.57 | 4600 |
| 2024-09-18 | 3.55 | $3.57 | — |
| 2024-09-17 | 3.55 | $3.57 | 5300 |
| 2024-09-16 | 3.55 | $3.57 | — |
| 2024-09-13 | 3.55 | $3.57 | — |
| 2024-09-12 | 3.56 | $3.57 | — |
| 2024-09-11 | 3.56 | $3.57 | — |
| 2024-09-10 | 3.56 | $3.57 | — |
| 2024-09-09 | 3.57 | $3.57 | 32300 |
| 2024-09-06 | 3.57 | $3.57 | — |
| 2024-09-05 | 3.58 | $3.57 | — |
| 2024-09-04 | 3.58 | $3.57 | — |
| 2024-09-03 | 3.59 | $3.57 | — |
| 2024-08-30 | 3.60 | $3.57 | — |
| 2024-08-29 | 3.62 | $3.57 | — |
| 2024-08-28 | 3.63 | $3.57 | — |
| 2024-08-27 | 3.65 | $3.57 | — |
| 2024-08-26 | 3.67 | $3.57 | — |
| 2024-08-23 | 3.70 | $3.57 | 1800 |
| 2024-08-22 | 3.72 | $3.71 | 2400 |
| 2024-08-21 | 3.73 | $4.00 | — |
| 2024-08-20 | 3.67 | $4.00 | — |
| 2024-08-19 | 3.61 | $4.00 | 1100 |
| 2024-08-16 | 3.53 | $3.55 | 300 |
| 2024-08-15 | 3.54 | $3.55 | — |
| 2024-08-14 | 3.55 | $3.55 | 2200 |
| 2024-08-13 | 3.56 | $3.55 | — |
| 2024-08-12 | 3.57 | $3.55 | — |
| 2024-08-09 | 3.58 | $3.55 | — |
| 2024-08-08 | 3.60 | $3.55 | — |
| 2024-08-07 | 3.63 | $3.55 | 21000 |
| 2024-08-06 | 3.65 | $3.55 | — |
| 2024-08-05 | 3.68 | $3.55 | — |
| 2024-08-02 | 3.72 | $3.55 | — |
| 2024-08-01 | 3.76 | $3.55 | 700 |
| 2024-07-31 | 3.81 | $3.83 | — |
| 2024-07-30 | 3.81 | $3.83 | — |
| 2024-07-29 | 3.81 | $3.83 | — |
| 2024-07-26 | 3.81 | $3.83 | — |
| 2024-07-25 | 3.81 | $3.83 | — |
| 2024-07-24 | 3.81 | $3.83 | — |
| 2024-07-23 | 3.81 | $3.83 | — |
| 2024-07-22 | 3.81 | $3.83 | — |
| 2024-07-19 | 3.81 | $3.83 | — |
| 2024-07-18 | 3.81 | $3.83 | 3500 |
| 2024-07-17 | 3.81 | $3.88 | — |
| 2024-07-16 | 3.80 | $3.88 | 100 |
| 2024-07-15 | 3.79 | $4.07 | — |
| 2024-07-12 | 3.74 | $4.07 | 5400 |
| 2024-07-11 | 3.68 | $3.86 | 410 |
| 2024-07-10 | 3.66 | $3.70 | — |
| 2024-07-09 | 3.66 | $3.70 | — |
| 2024-07-08 | 3.67 | $3.70 | 8500 |
| 2024-07-05 | 3.68 | $3.70 | — |
| 2024-07-03 | 3.70 | $3.70 | — |
| 2024-07-02 | 3.71 | $3.70 | 2800 |
| 2024-07-01 | 3.73 | $3.85 | — |
| 2024-06-28 | 3.72 | $3.85 | 41200 |
| 2024-06-27 | 3.71 | $3.85 | 67500 |
| 2024-06-26 | 3.70 | $3.85 | — |
| 2024-06-25 | 3.69 | $3.85 | 2700 |
| 2024-06-24 | 3.68 | $3.45 | — |
| 2024-06-21 | 3.75 | $3.45 | — |
| 2024-06-20 | 3.84 | $3.45 | 3900 |
| 2024-06-18 | 3.94 | $3.76 | 249 |
| 2024-06-17 | 3.99 | $3.75 | — |
| 2024-06-14 | 4.05 | $3.75 | 31512 |
| 2024-06-13 | 4.12 | $3.98 | — |
| 2024-06-12 | 4.16 | $3.98 | 100 |
| 2024-06-11 | 4.20 | $3.98 | — |
| 2024-06-10 | 4.25 | $3.98 | — |
| 2024-06-07 | 4.31 | $3.98 | 1000 |
| 2024-06-06 | 4.37 | $3.94 | 300 |
| 2024-06-05 | 4.46 | $4.48 | — |
| 2024-06-04 | 4.44 | $4.48 | — |
| 2024-06-03 | 4.42 | $4.48 | — |
| 2024-05-31 | 4.40 | $4.48 | — |
| 2024-05-30 | 4.37 | $4.48 | — |
| 2024-05-29 | 4.34 | $4.48 | — |
| 2024-05-28 | 4.30 | $4.48 | — |
| 2024-05-24 | 4.26 | $4.48 | — |
| 2024-05-23 | 4.21 | $4.48 | 2100 |
| 2024-05-22 | 4.15 | $4.16 | — |
| 2024-05-21 | 4.15 | $4.16 | — |
| 2024-05-20 | 4.15 | $4.16 | — |
| 2024-05-17 | 4.15 | $4.16 | — |
| 2024-05-16 | 4.14 | $4.16 | 2000 |
| 2024-05-15 | 4.14 | $4.16 | — |
| 2024-05-14 | 4.14 | $4.16 | — |
| 2024-05-13 | 4.14 | $4.16 | 84500 |
| 2024-05-10 | 4.14 | $4.16 | — |
| 2024-05-09 | 4.14 | $4.16 | — |
| 2024-05-08 | 4.13 | $4.16 | — |
| 2024-05-07 | 4.13 | $4.16 | 700 |
| 2024-05-06 | 4.13 | $4.29 | — |
| 2024-05-03 | 4.10 | $4.29 | 16400 |
| 2024-05-02 | 4.06 | $4.14 | 183000 |
| 2024-05-01 | 4.05 | $4.27 | — |
| 2024-04-30 | 4.01 | $4.27 | 1600 |
| 2024-04-29 | 3.97 | $4.03 | — |
| 2024-04-26 | 3.97 | $4.03 | — |
| 2024-04-25 | 3.98 | $4.03 | — |
| 2024-04-24 | 3.98 | $4.03 | 27500 |
| 2024-04-23 | 3.98 | $4.03 | 327 |
| 2024-04-22 | 3.99 | $3.99 | — |
| 2024-04-19 | 4.01 | $3.99 | — |
| 2024-04-18 | 4.03 | $3.99 | 7300 |
| 2024-04-17 | 4.05 | $3.99 | 28500 |
| 2024-04-16 | 4.08 | $4.15 | — |
| 2024-04-15 | 4.08 | $4.15 | — |
| 2024-04-12 | 4.08 | $4.15 | 1000 |
| 2024-04-11 | 4.09 | $4.02 | — |
| 2024-04-10 | 4.12 | $4.02 | 1000 |
| 2024-04-09 | 4.16 | $4.25 | 701 |
| 2024-04-08 | 4.15 | $4.15 | 2300 |
| 2024-04-05 | 4.17 | $4.15 | — |
| 2024-04-04 | 4.19 | $4.15 | — |
| 2024-04-03 | 4.21 | $4.15 | 2500 |
| 2024-04-02 | 4.24 | $4.15 | — |
| 2024-04-01 | 4.28 | $4.15 | — |
| 2024-03-28 | 4.32 | $4.15 | 4100 |
| 2024-03-27 | 4.37 | $4.20 | 3900 |
| 2024-03-26 | 4.42 | $4.21 | 5249 |
| 2024-03-25 | 4.47 | $4.27 | 4700 |
| 2024-03-22 | 4.52 | $4.32 | 29223 |
| 2024-03-21 | 4.57 | $4.39 | — |
| 2024-03-20 | 4.61 | $4.39 | 202 |
| 2024-03-19 | 4.66 | $4.52 | 23624 |
| 2024-03-18 | 4.68 | $4.83 | 2015 |
| 2024-03-15 | 4.65 | $4.79 | — |
| 2024-03-14 | 4.62 | $4.79 | — |
| 2024-03-13 | 4.58 | $4.79 | 1500 |
| 2024-03-12 | 4.54 | $4.68 | 2000 |
| 2024-03-11 | 4.51 | $4.58 | 600 |
| 2024-03-08 | 4.50 | $4.66 | 200 |
| 2024-03-07 | 4.48 | $4.48 | — |
| 2024-03-06 | 4.48 | $4.48 | — |
| 2024-03-05 | 4.49 | $4.48 | — |
| 2024-03-04 | 4.50 | $4.48 | 100 |
| 2024-03-01 | 4.52 | $4.48 | — |
| 2024-02-29 | 4.53 | $4.48 | 100700 |
| 2024-02-28 | 4.55 | $4.48 | 1039 |
| 2024-02-27 | 4.57 | $4.42 | 2500 |
| 2024-02-26 | 4.61 | $4.42 | 4003 |
| 2024-02-23 | 4.65 | $4.60 | — |
| 2024-02-22 | 4.67 | $4.60 | 4300 |
| 2024-02-21 | 4.68 | $4.75 | — |
| 2024-02-20 | 4.67 | $4.75 | 200 |
| 2024-02-16 | 4.65 | $4.76 | — |
| 2024-02-15 | 4.63 | $4.76 | — |
| 2024-02-14 | 4.61 | $4.76 | — |
| 2024-02-13 | 4.58 | $4.76 | — |
| 2024-02-12 | 4.55 | $4.76 | 400 |
| 2024-02-09 | 4.52 | $4.50 | 7300 |
| 2024-02-08 | 4.53 | $4.50 | — |
| 2024-02-07 | 4.55 | $4.50 | 3031 |
| 2024-02-06 | 4.57 | $4.50 | — |
| 2024-02-05 | 4.59 | $4.50 | — |
| 2024-02-02 | 4.62 | $4.50 | — |
| 2024-02-01 | 4.66 | $4.50 | — |
| 2024-01-31 | 4.70 | $4.50 | 2506 |
| 2024-01-30 | 4.75 | $4.65 | — |
| 2024-01-29 | 4.77 | $4.65 | 219 |
| 2024-01-26 | 4.80 | $4.81 | — |
| 2024-01-25 | 4.79 | $4.81 | 12500 |
| 2024-01-24 | 4.79 | $4.81 | — |
| 2024-01-23 | 4.79 | $4.81 | — |
| 2024-01-22 | 4.78 | $4.81 | — |
| 2024-01-19 | 4.78 | $4.81 | — |
| 2024-01-18 | 4.77 | $4.81 | 42600 |
| 2024-01-17 | 4.77 | $4.81 | — |
| 2024-01-16 | 4.76 | $4.81 | 628 |
| 2024-01-12 | 4.75 | $5.03 | 220 |
| 2024-01-11 | 4.70 | $4.64 | — |
| 2024-01-10 | 4.72 | $4.64 | 9000 |
| 2024-01-09 | 4.74 | $4.64 | — |
| 2024-01-08 | 4.77 | $4.64 | — |
| 2024-01-05 | 4.80 | $4.64 | 4200 |
| 2024-01-04 | 4.83 | $4.85 | — |
| 2024-01-03 | 4.83 | $4.85 | — |
| 2024-01-02 | 4.83 | $4.85 | — |
| 2023-12-29 | 4.82 | $4.85 | — |
| 2023-12-28 | 4.82 | $4.85 | — |
| 2023-12-27 | 4.82 | $4.85 | 124 |
| 2023-12-26 | 4.81 | $4.85 | — |
| 2023-12-22 | 4.81 | $4.85 | 1500 |
| 2023-12-21 | 4.80 | $5.03 | — |
| 2023-12-20 | 4.75 | $5.03 | — |
| 2023-12-19 | 4.70 | $5.03 | 732 |
| 2023-12-18 | 4.64 | $4.74 | — |
| 2023-12-15 | 4.63 | $4.74 | 500 |
| 2023-12-14 | 4.62 | $4.74 | 5117 |
| 2023-12-13 | 4.61 | $4.62 | 5600 |
| 2023-12-12 | 4.63 | $4.62 | — |
| 2023-12-11 | 4.64 | $4.62 | — |
| 2023-12-08 | 4.66 | $4.62 | 2700 |
| 2023-12-07 | 4.69 | $4.63 | 6848 |
| 2023-12-06 | 4.72 | $4.62 | 3800 |
| 2023-12-05 | 4.75 | $4.56 | 1000 |
| 2023-12-04 | 4.80 | $4.71 | 400 |
| 2023-12-01 | 4.84 | $4.59 | — |
| 2023-11-30 | 4.90 | $4.59 | 341 |
| 2023-11-29 | 4.97 | $4.82 | 9500 |
| 2023-11-28 | 5.01 | $4.82 | 231 |
| 2023-11-27 | 5.05 | $5.18 | — |
| 2023-11-24 | 5.02 | $5.18 | — |
| 2023-11-22 | 4.99 | $5.18 | — |
| 2023-11-21 | 4.96 | $5.18 | 639 |
| 2023-11-20 | 4.92 | $4.80 | — |
| 2023-11-17 | 4.95 | $4.80 | 500 |
| 2023-11-16 | 4.99 | $4.84 | 2900 |
| 2023-11-15 | 5.02 | $5.09 | 7700 |
| 2023-11-14 | 5.01 | $5.04 | 12706 |
| 2023-11-13 | 5.01 | $5.12 | 2605 |
| 2023-11-10 | 4.99 | $5.00 | — |
| 2023-11-09 | 5.00 | $5.00 | — |
| 2023-11-08 | 5.00 | $5.00 | 100 |
| 2023-11-07 | 5.01 | $5.00 | 16500 |
| 2023-11-06 | 5.02 | $5.00 | — |
| 2023-11-03 | 5.03 | $5.00 | 3546 |
| 2023-11-02 | 5.04 | $5.05 | — |
| 2023-11-01 | 5.05 | $5.05 | 27100 |
| 2023-10-31 | 5.05 | $5.05 | — |
| 2023-10-30 | 5.06 | $5.05 | — |
| 2023-10-27 | 5.06 | $5.05 | — |
| 2023-10-26 | 5.07 | $5.05 | 38900 |
| 2023-10-25 | 5.08 | $5.19 | — |
| 2023-10-24 | 5.06 | $5.19 | 1100 |
| 2023-10-23 | 5.04 | $5.04 | — |
| 2023-10-20 | 5.05 | $5.04 | 341 |
| 2023-10-19 | 5.06 | $5.05 | — |
| 2023-10-18 | 5.07 | $5.05 | 9500 |
| 2023-10-17 | 5.08 | $5.05 | — |
| 2023-10-16 | 5.10 | $5.05 | — |
| 2023-10-13 | 5.11 | $5.05 | — |
| 2023-10-12 | 5.13 | $5.05 | 800 |
| 2023-10-11 | 5.16 | $5.16 | 800 |
| 2023-10-10 | 5.16 | $5.16 | 1618 |
| 2023-10-09 | 5.17 | $4.97 | — |
| 2023-10-06 | 5.21 | $4.97 | 500 |
| 2023-10-05 | 5.27 | $5.38 | — |
| 2023-10-04 | 5.24 | $5.38 | — |
| 2023-10-03 | 5.22 | $5.38 | — |
| 2023-10-02 | 5.18 | $5.38 | — |
| 2023-09-29 | 5.15 | $5.38 | 9500 |
| 2023-09-28 | 5.10 | $5.11 | 29233 |
| 2023-09-27 | 5.11 | $5.16 | 5700 |
| 2023-09-26 | 5.11 | $5.17 | — |
| 2023-09-25 | 5.11 | $5.17 | — |
| 2023-09-22 | 5.11 | $5.17 | 143124 |
| 2023-09-21 | 5.10 | $4.99 | 700 |
| 2023-09-20 | 5.14 | $5.23 | 900 |
| 2023-09-19 | 5.13 | $5.22 | 1300 |
| 2023-09-18 | 5.12 | $5.20 | 2100 |
| 2023-09-15 | 5.12 | $5.30 | 200 |
| 2023-09-14 | 5.10 | $4.99 | — |
| 2023-09-13 | 5.14 | $4.99 | — |
| 2023-09-12 | 5.18 | $4.99 | 123 |
| 2023-09-11 | 5.23 | $5.01 | 129 |
| 2023-09-08 | 5.29 | $5.30 | — |
| 2023-09-07 | 5.30 | $5.30 | 516 |
| 2023-09-06 | 5.31 | $5.30 | 4028 |
| 2023-09-05 | 5.32 | $5.38 | — |
| 2023-09-01 | 5.31 | $5.38 | 200 |
| 2023-08-31 | 5.30 | $5.30 | — |
| 2023-08-30 | 5.32 | $5.30 | — |
| 2023-08-29 | 5.33 | $5.30 | — |
| 2023-08-28 | 5.34 | $5.30 | — |
| 2023-08-25 | 5.36 | $5.30 | — |
| 2023-08-24 | 5.38 | $5.30 | — |
| 2023-08-23 | 5.41 | $5.30 | 19044 |
| 2023-08-22 | 5.44 | $5.49 | 236 |
| 2023-08-21 | 5.43 | $5.43 | — |
| 2023-08-18 | 5.44 | $5.43 | 7000 |
| 2023-08-17 | 5.45 | $5.43 | 26500 |
| 2023-08-16 | 5.46 | $5.43 | 73000 |
| 2023-08-15 | 5.47 | $5.30 | 1500 |
| 2023-08-14 | 5.51 | $5.47 | 200 |
| 2023-08-11 | 5.53 | $5.50 | — |
| 2023-08-10 | 5.54 | $5.50 | 14500 |
| 2023-08-09 | 5.55 | $5.50 | — |
| 2023-08-08 | 5.56 | $5.50 | — |
| 2023-08-07 | 5.57 | $5.50 | — |
| 2023-08-04 | 5.59 | $5.50 | 500 |
| 2023-08-03 | 5.61 | $5.51 | 300 |
| 2023-08-02 | 5.63 | $5.63 | — |
| 2023-08-01 | 5.63 | $5.63 | — |
| 2023-07-31 | 5.63 | $5.63 | 100 |
| 2023-07-28 | 5.63 | $5.63 | 1800 |
| 2023-07-27 | 5.62 | $5.65 | — |
| 2023-07-26 | 5.62 | $5.65 | 100 |
| 2023-07-25 | 5.61 | $5.59 | — |
| 2023-07-24 | 5.61 | $5.59 | — |
| 2023-07-21 | 5.62 | $5.59 | 8014 |
| 2023-07-20 | 5.62 | $5.75 | — |
| 2023-07-19 | 5.59 | $5.75 | — |
| 2023-07-18 | 5.56 | $5.75 | — |
| 2023-07-17 | 5.52 | $5.75 | — |
| 2023-07-14 | 5.47 | $5.75 | 130 |
| 2023-07-13 | 5.42 | $5.47 | 8500 |
| 2023-07-12 | 5.42 | $5.48 | 149 |
| 2023-07-11 | 5.42 | $5.46 | — |
| 2023-07-10 | 5.42 | $5.46 | 3100 |
| 2023-07-07 | 5.42 | $5.40 | — |
| 2023-07-06 | 5.43 | $5.40 | 12100 |
| 2023-07-05 | 5.45 | $5.49 | — |
| 2023-07-03 | 5.46 | $5.49 | — |
| 2023-06-30 | 5.46 | $5.49 | 917 |
| 2023-06-29 | 5.47 | $5.46 | 3000 |
| 2023-06-28 | 5.48 | $5.46 | 22600 |
| 2023-06-27 | 5.50 | $5.46 | — |
| 2023-06-26 | 5.52 | $5.46 | 700 |
| 2023-06-23 | 5.54 | $5.46 | 45100 |
| 2023-06-22 | 5.57 | $5.48 | 346 |
| 2023-06-21 | 5.59 | $5.64 | — |
| 2023-06-20 | 5.59 | $5.64 | — |
| 2023-06-16 | 5.59 | $5.64 | — |
| 2023-06-15 | 5.59 | $5.64 | — |
| 2023-06-14 | 5.59 | $5.64 | — |
| 2023-06-13 | 5.60 | $5.64 | 800 |
| 2023-06-12 | 5.60 | $5.80 | — |
| 2023-06-09 | 5.57 | $5.80 | 11713 |
| 2023-06-08 | 5.53 | $5.43 | 2000 |
| 2023-06-07 | 5.57 | $5.43 | 300 |
| 2023-06-06 | 5.62 | $5.43 | — |
| 2023-06-05 | 5.67 | $5.43 | 9900 |
| 2023-06-02 | 5.73 | $5.61 | — |
| 2023-06-01 | 5.77 | $5.61 | 12237 |
| 2023-05-31 | 5.81 | $5.35 | 22112 |
| 2023-05-30 | 5.91 | $5.93 | — |
| 2023-05-26 | 5.91 | $5.93 | — |
| 2023-05-25 | 5.91 | $5.93 | 8500 |
| 2023-05-24 | 5.91 | $5.93 | — |
| 2023-05-23 | 5.90 | $5.93 | — |
| 2023-05-22 | 5.90 | $5.93 | — |
| 2023-05-19 | 5.90 | $5.93 | 14500 |
| 2023-05-18 | 5.89 | $5.93 | — |
| 2023-05-17 | 5.89 | $5.93 | — |
| 2023-05-16 | 5.88 | $5.93 | — |
| 2023-05-15 | 5.87 | $5.93 | — |
| 2023-05-12 | 5.87 | $5.93 | — |
| 2023-05-11 | 5.86 | $5.93 | — |
| 2023-05-10 | 5.85 | $5.93 | — |
| 2023-05-09 | 5.84 | $5.93 | — |
| 2023-05-08 | 5.82 | $5.93 | 200 |
| 2023-05-05 | 5.81 | $5.98 | 200 |
| 2023-05-04 | 5.79 | $5.83 | 3200 |
| 2023-05-03 | 5.79 | $5.80 | — |
| 2023-05-02 | 5.80 | $5.80 | 3000 |
| 2023-05-01 | 5.81 | $5.80 | 2000 |
| 2023-04-28 | 5.82 | $5.76 | 24122 |
| 2023-04-27 | 5.85 | $5.78 | — |
| 2023-04-26 | 5.87 | $5.78 | — |
| 2023-04-25 | 5.90 | $5.78 | — |
| 2023-04-24 | 5.94 | $5.78 | 221 |
| 2023-04-21 | 5.98 | $5.86 | — |
| 2023-04-20 | 6.01 | $5.86 | 422 |
| 2023-04-19 | 6.05 | $6.17 | — |
| 2023-04-18 | 6.03 | $6.17 | — |
| 2023-04-17 | 6.00 | $6.17 | 122 |
| 2023-04-14 | 5.97 | $5.98 | 502 |
| 2023-04-13 | 5.98 | $6.07 | — |
| 2023-04-12 | 5.97 | $6.07 | 137 |
| 2023-04-11 | 5.95 | $6.04 | 923 |
| 2023-04-10 | 5.95 | $5.86 | — |
| 2023-04-06 | 5.98 | $5.86 | — |
| 2023-04-05 | 6.01 | $5.86 | 14400 |
| 2023-04-04 | 6.05 | $6.15 | — |
| 2023-04-03 | 6.04 | $6.15 | — |
| 2023-03-31 | 6.03 | $6.15 | 220 |
| 2023-03-30 | 6.01 | $5.97 | — |
| 2023-03-29 | 6.03 | $5.97 | — |
| 2023-03-28 | 6.05 | $5.97 | — |
| 2023-03-27 | 6.08 | $5.97 | 623 |
| 2023-03-24 | 6.11 | $5.92 | 200 |
| 2023-03-23 | 6.16 | $5.98 | 2600 |
| 2023-03-22 | 6.21 | $5.92 | 1800 |
| 2023-03-21 | 6.27 | $6.27 | — |
| 2023-03-20 | 6.27 | $6.27 | — |
| 2023-03-17 | 6.28 | $6.27 | — |
| 2023-03-16 | 6.28 | $6.27 | — |
| 2023-03-15 | 6.28 | $6.27 | 12000 |
| 2023-03-14 | 6.28 | $6.27 | — |
| 2023-03-13 | 6.29 | $6.27 | — |
| 2023-03-10 | 6.29 | $6.27 | — |
| 2023-03-09 | 6.29 | $6.27 | — |
| 2023-03-08 | 6.30 | $6.27 | 21000 |
| 2023-03-07 | 6.30 | $6.19 | — |
| 2023-03-06 | 6.33 | $6.19 | — |
| 2023-03-03 | 6.35 | $6.19 | — |
| 2023-03-02 | 6.39 | $6.19 | 900 |
| 2023-03-01 | 6.42 | $6.30 | 940 |
| 2023-02-28 | 6.44 | $6.47 | — |
| 2023-02-27 | 6.42 | $6.47 | — |
| 2023-02-24 | 6.41 | $6.47 | — |
| 2023-02-23 | 6.38 | $6.47 | — |
| 2023-02-22 | 6.36 | $6.47 | — |
| 2023-02-21 | 6.33 | $6.47 | 218 |
| 2023-02-17 | 6.29 | $6.27 | — |
| 2023-02-16 | 6.30 | $6.27 | — |
| 2023-02-15 | 6.30 | $6.27 | — |
| 2023-02-14 | 6.30 | $6.27 | — |
| 2023-02-13 | 6.30 | $6.27 | — |
| 2023-02-10 | 6.30 | $6.27 | — |
| 2023-02-09 | 6.30 | $6.27 | — |
| 2023-02-08 | 6.30 | $6.27 | — |
| 2023-02-07 | 6.30 | $6.27 | — |
| 2023-02-06 | 6.31 | $6.27 | 3506 |
| 2023-02-03 | 6.31 | $6.23 | — |
| 2023-02-02 | 6.32 | $6.23 | — |
| 2023-02-01 | 6.33 | $6.23 | — |
| 2023-01-31 | 6.34 | $6.23 | — |
| 2023-01-30 | 6.35 | $6.23 | 17102 |
| 2023-01-27 | 6.37 | $6.30 | — |
| 2023-01-26 | 6.37 | $6.30 | — |
| 2023-01-25 | 6.37 | $6.30 | — |
| 2023-01-24 | 6.37 | $6.30 | — |
| 2023-01-23 | 6.37 | $6.30 | — |
| 2023-01-20 | 6.37 | $6.30 | 100 |
| 2023-01-19 | 6.36 | $6.34 | — |
| 2023-01-18 | 6.35 | $6.34 | 5000 |
| 2023-01-17 | 6.34 | $6.35 | 1726 |
| 2023-01-13 | 6.32 | $6.41 | — |
| 2023-01-12 | 6.28 | $6.41 | 1000 |
| 2023-01-11 | 6.24 | $6.30 | 44633 |
| 2023-01-10 | 6.21 | $6.57 | — |
| 2023-01-09 | 6.12 | $6.57 | 300 |
| 2023-01-06 | 6.02 | $6.03 | — |
| 2023-01-05 | 6.01 | $6.03 | — |
| 2023-01-04 | 6.00 | $6.03 | — |
| 2023-01-03 | 5.99 | $6.03 | — |
| 2022-12-30 | 5.98 | $6.03 | — |
| 2022-12-29 | 5.97 | $6.03 | 2500 |
| 2022-12-28 | 5.95 | $5.98 | — |
| 2022-12-27 | 5.94 | $5.98 | 532 |
| 2022-12-23 | 5.93 | $6.10 | 728 |
| 2022-12-22 | 5.89 | $5.97 | 200 |
| 2022-12-21 | 5.88 | $5.87 | — |
| 2022-12-20 | 5.88 | $5.87 | 5128 |
| 2022-12-19 | 5.88 | $5.82 | 1400 |
| 2022-12-16 | 5.89 | $5.82 | — |
| 2022-12-15 | 5.91 | $5.82 | — |
| 2022-12-14 | 5.93 | $5.82 | 320 |
| 2022-12-13 | 5.95 | $6.10 | 322 |
| 2022-12-12 | 5.91 | $5.89 | 52117 |
| 2022-12-09 | 5.91 | $6.06 | 2500 |
| 2022-12-08 | 5.88 | $6.06 | 400 |
| 2022-12-07 | 5.84 | $5.79 | — |
| 2022-12-06 | 5.86 | $5.79 | 218 |
| 2022-12-05 | 5.87 | $5.89 | — |
| 2022-12-02 | 5.87 | $5.89 | — |
| 2022-12-01 | 5.87 | $5.89 | — |
| 2022-11-30 | 5.86 | $5.89 | 10100 |
| 2022-11-29 | 5.86 | $5.89 | — |
| 2022-11-28 | 5.85 | $5.89 | — |
| 2022-11-25 | 5.85 | $5.89 | — |
| 2022-11-23 | 5.84 | $5.89 | 100 |
| 2022-11-22 | 5.84 | $5.89 | 7900 |
| 2022-11-21 | 5.83 | $5.90 | 15400 |
| 2022-11-18 | 5.82 | $5.85 | 11616 |
| 2022-11-17 | 5.81 | $5.91 | — |
| 2022-11-16 | 5.80 | $5.91 | 545 |
| 2022-11-15 | 5.78 | $5.95 | 600 |
| 2022-11-14 | 5.75 | $5.92 | — |
| 2022-11-11 | 5.73 | $5.92 | — |
| 2022-11-10 | 5.70 | $5.92 | 517 |
| 2022-11-09 | 5.67 | $5.78 | 1546 |
| 2022-11-08 | 5.66 | $6.01 | — |
| 2022-11-07 | 5.60 | $6.01 | 800 |
| 2022-11-04 | 5.54 | $5.60 | — |
| 2022-11-03 | 5.55 | $5.60 | — |
| 2022-11-02 | 5.56 | $5.60 | — |
| 2022-11-01 | 5.58 | $5.60 | — |
| 2022-10-31 | 5.60 | $5.60 | — |
| 2022-10-28 | 5.63 | $5.60 | 12000 |
| 2022-10-27 | 5.67 | $5.60 | — |
| 2022-10-26 | 5.71 | $5.60 | 20000 |
| 2022-10-25 | 5.76 | $5.94 | — |
| 2022-10-24 | 5.74 | $5.94 | 2440 |
| 2022-10-21 | 5.73 | $5.71 | 334 |
| 2022-10-20 | 5.76 | $5.94 | 5716 |
| 2022-10-19 | 5.75 | $5.63 | — |
| 2022-10-18 | 5.81 | $5.63 | 5201 |
| 2022-10-17 | 5.88 | $5.95 | — |
| 2022-10-14 | 5.89 | $5.95 | — |
| 2022-10-13 | 5.90 | $5.95 | 5000 |
| 2022-10-12 | 5.92 | $5.95 | 22500 |
| 2022-10-11 | 5.95 | $5.95 | — |
| 2022-10-10 | 5.98 | $5.95 | — |
| 2022-10-07 | 6.01 | $5.95 | — |
| 2022-10-06 | 6.05 | $5.95 | — |
| 2022-10-05 | 6.11 | $5.95 | 900 |
| 2022-10-04 | 6.17 | $6.03 | — |
| 2022-10-03 | 6.22 | $6.03 | — |
| 2022-09-30 | 6.29 | $6.03 | 2400 |
| 2022-09-29 | 6.36 | $6.11 | 2129 |
| 2022-09-28 | 6.43 | $6.13 | 500 |
| 2022-09-27 | 6.52 | $6.23 | 2004 |
| 2022-09-26 | 6.59 | $6.08 | 400 |
| 2022-09-23 | 6.71 | $6.72 | — |
| 2022-09-22 | 6.71 | $6.72 | — |
| 2022-09-21 | 6.71 | $6.72 | 15200 |
| 2022-09-20 | 6.71 | $6.80 | 500 |
| 2022-09-19 | 6.70 | $6.80 | 2005 |
| 2022-09-16 | 6.69 | $6.68 | — |
| 2022-09-15 | 6.70 | $6.68 | — |
| 2022-09-14 | 6.71 | $6.68 | 29417 |
| 2022-09-13 | 6.72 | $6.68 | 1400 |
| 2022-09-12 | 6.73 | $6.67 | — |
| 2022-09-09 | 6.75 | $6.67 | 600 |
| 2022-09-08 | 6.78 | $6.67 | 5000 |
| 2022-09-07 | 6.80 | $6.67 | 3900 |
| 2022-09-06 | 6.83 | $6.65 | — |
| 2022-09-02 | 6.87 | $6.65 | 1937 |
| 2022-09-01 | 6.92 | $6.99 | — |
| 2022-08-31 | 6.90 | $6.99 | — |
| 2022-08-30 | 6.88 | $6.99 | — |
| 2022-08-29 | 6.86 | $6.99 | — |
| 2022-08-26 | 6.83 | $6.99 | 60000 |
| 2022-08-25 | 6.80 | $6.99 | 2400 |
| 2022-08-24 | 6.77 | $6.64 | 124 |
| 2022-08-23 | 6.80 | $6.83 | 1200 |
| 2022-08-22 | 6.80 | $6.72 | — |
| 2022-08-19 | 6.82 | $6.72 | 100 |
| 2022-08-18 | 6.84 | $6.72 | — |
| 2022-08-17 | 6.87 | $6.72 | — |
| 2022-08-16 | 6.91 | $6.72 | 2100 |
| 2022-08-15 | 6.94 | $7.08 | — |
| 2022-08-12 | 6.91 | $7.08 | 6300 |
| 2022-08-11 | 6.88 | $6.98 | 1003 |
| 2022-08-10 | 6.85 | $6.74 | — |
| 2022-08-09 | 6.88 | $6.74 | — |
| 2022-08-08 | 6.91 | $6.74 | — |
| 2022-08-05 | 6.95 | $6.74 | — |
| 2022-08-04 | 6.99 | $6.74 | 537 |
| 2022-08-03 | 7.03 | $6.88 | 1000 |
| 2022-08-02 | 7.06 | $7.05 | — |
| 2022-08-01 | 7.05 | $7.05 | — |
| 2022-07-29 | 7.04 | $7.05 | — |
| 2022-07-28 | 7.03 | $7.05 | — |
| 2022-07-27 | 7.01 | $7.05 | 200 |
| 2022-07-26 | 6.99 | $7.09 | 8129 |
| 2022-07-25 | 6.97 | $6.83 | — |
| 2022-07-22 | 6.99 | $6.83 | — |
| 2022-07-21 | 7.01 | $6.83 | 50000 |
| 2022-07-20 | 7.04 | $6.88 | — |
| 2022-07-19 | 7.06 | $6.88 | — |
| 2022-07-18 | 7.08 | $6.88 | 300 |
| 2022-07-15 | 7.11 | $7.25 | — |
| 2022-07-14 | 7.06 | $7.25 | — |
| 2022-07-13 | 7.00 | $7.25 | — |
| 2022-07-12 | 6.93 | $7.25 | 400 |
| 2022-07-11 | 6.85 | $6.84 | 1537 |
| 2022-07-08 | 6.84 | $6.86 | — |
| 2022-07-07 | 6.83 | $6.86 | — |
| 2022-07-06 | 6.82 | $6.86 | — |
| 2022-07-05 | 6.80 | $6.86 | 1600 |
| 2022-07-01 | 6.78 | $7.24 | 3200 |
| 2022-06-30 | 6.67 | $7.00 | 11017 |
| 2022-06-29 | 6.60 | $6.62 | — |
| 2022-06-28 | 6.60 | $6.62 | — |
| 2022-06-27 | 6.60 | $6.62 | — |
| 2022-06-24 | 6.59 | $6.62 | — |
| 2022-06-23 | 6.59 | $6.62 | 1300 |
| 2022-06-22 | 6.59 | $6.79 | 327 |
| 2022-06-21 | 6.55 | $6.70 | 400 |
| 2022-06-17 | 6.52 | $6.57 | — |
| 2022-06-16 | 6.52 | $6.57 | — |
| 2022-06-15 | 6.51 | $6.57 | — |
| 2022-06-14 | 6.51 | $6.57 | 900 |
| 2022-06-13 | 6.51 | $6.44 | 300 |
| 2022-06-10 | 6.53 | $6.53 | — |
| 2022-06-09 | 6.54 | $6.53 | — |
| 2022-06-08 | 6.55 | $6.53 | — |
| 2022-06-07 | 6.56 | $6.53 | — |
| 2022-06-06 | 6.58 | $6.53 | — |
| 2022-06-03 | 6.59 | $6.53 | — |
| 2022-06-02 | 6.62 | $6.53 | — |
| 2022-06-01 | 6.64 | $6.53 | 823 |
| 2022-05-31 | 6.67 | $6.62 | 2900 |
| 2022-05-27 | 6.68 | $6.58 | 7800 |
| 2022-05-26 | 6.71 | $6.57 | — |
| 2022-05-25 | 6.74 | $6.57 | 7500 |
| 2022-05-24 | 6.78 | $6.73 | 106 |
| 2022-05-23 | 6.79 | $6.86 | — |
| 2022-05-20 | 6.77 | $6.86 | 6100 |
| 2022-05-19 | 6.75 | $6.88 | 116 |
| 2022-05-18 | 6.73 | $6.81 | 4600 |
| 2022-05-17 | 6.71 | $6.69 | — |
| 2022-05-16 | 6.72 | $6.69 | — |
| 2022-05-13 | 6.73 | $6.69 | — |
| 2022-05-12 | 6.73 | $6.69 | — |
| 2022-05-11 | 6.75 | $6.69 | — |
| 2022-05-10 | 6.76 | $6.69 | — |
| 2022-05-09 | 6.78 | $6.69 | 648 |
| 2022-05-06 | 6.79 | $6.80 | — |
| 2022-05-05 | 6.79 | $6.80 | 1000 |
| 2022-05-04 | 6.79 | $6.77 | — |
| 2022-05-03 | 6.79 | $6.77 | — |
| 2022-05-02 | 6.79 | $6.77 | — |
| 2022-04-29 | 6.80 | $6.77 | — |
| 2022-04-28 | 6.80 | $6.77 | 3500 |
| 2022-04-27 | 6.81 | $6.66 | 29842 |
| 2022-04-26 | 6.84 | $6.74 | 1100 |
| 2022-04-25 | 6.85 | $6.73 | — |
| 2022-04-22 | 6.88 | $6.73 | — |
| 2022-04-21 | 6.90 | $6.73 | 519 |
| 2022-04-20 | 6.93 | $6.92 | 400 |
| 2022-04-19 | 6.92 | $6.95 | 14000 |
| 2022-04-18 | 6.91 | $6.88 | — |
| 2022-04-14 | 6.90 | $6.88 | — |
| 2022-04-13 | 6.90 | $6.88 | — |
| 2022-04-12 | 6.89 | $6.88 | — |
| 2022-04-11 | 6.88 | $6.88 | — |
| 2022-04-08 | 6.87 | $6.88 | — |
| 2022-04-07 | 6.86 | $6.88 | — |
| 2022-04-06 | 6.84 | $6.88 | — |
| 2022-04-05 | 6.83 | $6.88 | 634 |
| 2022-04-04 | 6.81 | $6.89 | — |
| 2022-04-01 | 6.78 | $6.89 | 500 |
| 2022-03-31 | 6.75 | $6.80 | 3000 |
| 2022-03-30 | 6.73 | $6.80 | — |
| 2022-03-29 | 6.71 | $6.80 | — |
| 2022-03-28 | 6.69 | $6.80 | — |
| 2022-03-25 | 6.66 | $6.80 | — |
| 2022-03-24 | 6.62 | $6.80 | — |
| 2022-03-23 | 6.59 | $6.80 | — |
| 2022-03-22 | 6.54 | $6.80 | — |
| 2022-03-21 | 6.49 | $6.80 | 1300 |
| 2022-03-18 | 6.43 | $6.45 | — |
| 2022-03-17 | 6.43 | $6.45 | — |
| 2022-03-16 | 6.44 | $6.45 | — |
| 2022-03-15 | 6.45 | $6.45 | — |
| 2022-03-14 | 6.45 | $6.45 | 3713 |
| 2022-03-11 | 6.46 | $6.50 | 27700 |
| 2022-03-10 | 6.47 | $6.47 | 2900 |
| 2022-03-09 | 6.48 | $6.54 | 12000 |
| 2022-03-08 | 6.47 | $6.54 | — |
| 2022-03-07 | 6.47 | $6.54 | 2243 |
| 2022-03-04 | 6.47 | $6.18 | — |
| 2022-03-03 | 6.54 | $6.18 | 8300 |
| 2022-03-02 | 6.62 | $6.30 | — |
| 2022-03-01 | 6.69 | $6.30 | — |
| 2022-02-28 | 6.78 | $6.31 | 109 |
| 2022-02-25 | 6.87 | $6.53 | — |
| 2022-02-24 | 6.94 | $6.54 | 213 |
| 2022-02-23 | 7.01 | $6.99 | — |
| 2022-02-22 | 7.00 | $6.99 | — |
| 2022-02-18 | 6.99 | $6.99 | — |
| 2022-02-17 | 6.97 | $6.99 | — |
| 2022-02-16 | 6.95 | $6.99 | — |
| 2022-02-15 | 6.92 | $6.99 | 1841 |
| 2022-02-14 | 6.89 | $6.95 | — |
| 2022-02-11 | 6.86 | $6.95 | 900 |
| 2022-02-10 | 6.83 | $6.38 | 300 |
| 2022-02-09 | 6.91 | $6.42 | 1000 |
| 2022-02-08 | 7.00 | $6.97 | — |
| 2022-02-07 | 6.98 | $6.97 | — |
| 2022-02-04 | 6.96 | $6.97 | — |
| 2022-02-03 | 6.93 | $6.97 | 226 |
| 2022-02-02 | 6.90 | $6.73 | 3200 |
| 2022-02-01 | 6.91 | $6.76 | — |
| 2022-01-31 | 6.92 | $6.76 | — |
| 2022-01-28 | 6.92 | $6.76 | — |
| 2022-01-27 | 6.93 | $6.76 | 5900 |
| 2022-01-26 | 6.93 | $7.00 | — |
| 2022-01-25 | 6.88 | $7.00 | — |
| 2022-01-24 | 6.83 | $7.00 | 600 |
| 2022-01-21 | 6.76 | $7.00 | 234 |
| 2022-01-20 | 6.68 | $6.80 | — |
| 2022-01-19 | 6.63 | $6.80 | — |
| 2022-01-18 | 6.57 | $6.80 | 4600 |
| 2022-01-14 | 6.50 | $6.65 | — |
| 2022-01-13 | 6.45 | $6.65 | 11800 |
| 2022-01-12 | 6.39 | $6.50 | — |
| 2022-01-11 | 6.34 | $6.50 | 30801 |
| 2022-01-10 | 6.30 | $6.34 | 200 |
| 2022-01-07 | 6.27 | $6.36 | 400 |
| 2022-01-06 | 6.24 | $6.31 | 2827 |
| 2022-01-05 | 6.22 | $6.55 | 612 |
| 2022-01-04 | 6.14 | $6.06 | — |
| 2022-01-03 | 6.14 | $6.06 | 8000 |
| 2021-12-31 | 6.15 | $6.22 | 1903 |
| 2021-12-30 | 6.13 | $6.15 | — |
| 2021-12-29 | 6.12 | $6.15 | 2038 |
| 2021-12-28 | 6.10 | $6.49 | 300 |
| 2021-12-27 | 6.01 | $6.15 | 430 |
| 2021-12-23 | 5.98 | $6.10 | 45800 |
| 2021-12-22 | 5.95 | $6.15 | 1700 |
| 2021-12-21 | 5.91 | $6.05 | 7300 |
| 2021-12-20 | 5.88 | $5.95 | 1523 |
| 2021-12-17 | 5.87 | $6.00 | — |
| 2021-12-16 | 5.85 | $6.00 | 7400 |
| 2021-12-15 | 5.82 | $5.79 | 300 |
| 2021-12-14 | 5.83 | $5.67 | 221 |
| 2021-12-13 | 5.88 | $5.87 | 204 |
| 2021-12-10 | 5.88 | $5.94 | — |
| 2021-12-09 | 5.87 | $5.94 | 100 |
| 2021-12-08 | 5.86 | $5.94 | — |
| 2021-12-07 | 5.85 | $5.94 | 600 |
| 2021-12-06 | 5.84 | $5.86 | — |
| 2021-12-03 | 5.85 | $5.86 | — |
| 2021-12-02 | 5.85 | $5.86 | — |
| 2021-12-01 | 5.86 | $5.86 | 131500 |
| 2021-11-30 | 5.87 | $5.86 | 2200 |
| 2021-11-29 | 5.88 | $5.92 | — |
| 2021-11-26 | 5.87 | $5.92 | — |
| 2021-11-24 | 5.87 | $5.92 | 11321 |
| 2021-11-23 | 5.87 | $5.69 | — |
| 2021-11-22 | 5.92 | $5.69 | 112 |
| 2021-11-19 | 5.98 | $5.69 | — |
| 2021-11-18 | 6.04 | $5.69 | 8716 |
| 2021-11-17 | 6.12 | $5.90 | 8802 |
| 2021-11-16 | 6.16 | $6.00 | 6800 |
| 2021-11-15 | 6.19 | $6.00 | — |
| 2021-11-12 | 6.22 | $6.00 | 15530 |
| 2021-11-11 | 6.26 | $6.14 | — |
| 2021-11-10 | 6.28 | $6.14 | 206 |
| 2021-11-09 | 6.29 | $6.30 | — |
| 2021-11-08 | 6.28 | $6.30 | — |
| 2021-11-05 | 6.26 | $6.30 | 206 |
| 2021-11-04 | 6.24 | $6.30 | — |
| 2021-11-03 | 6.21 | $6.30 | — |
| 2021-11-02 | 6.18 | $6.30 | — |
| 2021-11-01 | 6.15 | $6.30 | 113000 |
| 2021-10-29 | 6.11 | $6.30 | — |
| 2021-10-28 | 6.06 | $6.30 | — |
| 2021-10-27 | 6.00 | $6.30 | 600 |
| 2021-10-26 | 5.93 | $6.27 | 8400 |
| 2021-10-25 | 5.86 | $6.27 | 200 |
| 2021-10-22 | 5.77 | $6.00 | 2836 |
| 2021-10-21 | 5.74 | $5.81 | — |
| 2021-10-20 | 5.73 | $5.81 | 10000 |
| 2021-10-19 | 5.72 | $5.81 | 700 |
| 2021-10-18 | 5.72 | $5.81 | 500 |
| 2021-10-15 | 5.71 | $5.80 | — |
| 2021-10-14 | 5.71 | $5.80 | — |
| 2021-10-13 | 5.70 | $5.80 | 400 |
| 2021-10-12 | 5.70 | $5.85 | — |
| 2021-10-11 | 5.68 | $5.85 | 19000 |
| 2021-10-08 | 5.67 | $5.85 | 300 |
| 2021-10-07 | 5.65 | $5.85 | — |
| 2021-10-06 | 5.63 | $5.85 | — |
| 2021-10-05 | 5.61 | $5.85 | 3300 |
| 2021-10-04 | 5.59 | $5.85 | 125 |
| 2021-10-01 | 5.56 | $5.70 | 116635 |
| 2021-09-30 | 5.57 | $5.83 | 2500 |
| 2021-09-29 | 5.55 | $5.67 | 81000 |
| 2021-09-28 | 5.56 | $5.64 | 429 |
| 2021-09-27 | 5.58 | $5.50 | 2402 |
| 2021-09-24 | 5.63 | $5.50 | — |
| 2021-09-23 | 5.70 | $5.50 | 5000 |
| 2021-09-22 | 5.78 | $5.50 | 1600 |
| 2021-09-21 | 5.87 | $5.75 | 200 |
| 2021-09-20 | 5.93 | $5.36 | 12600 |
| 2021-09-17 | 6.08 | $5.80 | 900 |
| 2021-09-16 | 6.17 | $5.97 | 22500 |
| 2021-09-15 | 6.23 | $6.26 | — |
| 2021-09-14 | 6.24 | $6.26 | 223 |
| 2021-09-13 | 6.26 | $6.15 | 2400 |
| 2021-09-10 | 6.30 | $6.07 | 300 |
| 2021-09-09 | 6.37 | $6.08 | 5700 |
| 2021-09-08 | 6.44 | $6.18 | 149 |
| 2021-09-07 | 6.51 | $6.11 | 4510 |
| 2021-09-03 | 6.60 | $6.40 | 49800 |
| 2021-09-02 | 6.65 | $6.65 | 500 |
| 2021-09-01 | 6.65 | $6.79 | 1800 |
| 2021-08-31 | 6.63 | $6.69 | — |
| 2021-08-30 | 6.62 | $6.69 | 21300 |
| 2021-08-27 | 6.61 | $6.65 | — |
| 2021-08-26 | 6.60 | $6.65 | — |
| 2021-08-25 | 6.60 | $6.65 | — |
| 2021-08-24 | 6.60 | $6.65 | — |
| 2021-08-23 | 6.59 | $6.65 | 9000 |
| 2021-08-20 | 6.59 | $6.65 | 3510 |
| 2021-08-19 | 6.59 | $6.46 | 400 |
| 2021-08-18 | 6.62 | $6.80 | 1732 |
| 2021-08-17 | 6.59 | $6.44 | 300 |
| 2021-08-16 | 6.64 | $6.67 | 301 |
| 2021-08-13 | 6.64 | $6.62 | — |
| 2021-08-12 | 6.65 | $6.62 | 58300 |
| 2021-08-11 | 6.66 | $6.64 | 300 |
| 2021-08-10 | 6.68 | $6.71 | 501 |
| 2021-08-09 | 6.68 | $6.51 | 800 |
| 2021-08-06 | 6.72 | $6.54 | 1100 |
| 2021-08-05 | 6.76 | $6.68 | — |
| 2021-08-04 | 6.79 | $6.68 | — |
| 2021-08-03 | 6.81 | $6.68 | 200 |
| 2021-08-02 | 6.84 | $6.71 | 49200 |
| 2021-07-30 | 6.87 | $6.80 | — |
| 2021-07-29 | 6.88 | $6.80 | 700 |
| 2021-07-28 | 6.90 | $6.76 | — |
| 2021-07-27 | 6.93 | $6.76 | 5541 |
| 2021-07-26 | 6.96 | $6.66 | 1600 |
| 2021-07-23 | 7.01 | $7.00 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.88
2026-07-20
Close Price
$5.89
Vol: 149
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.51
Average
5.30
Maximum
7.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.88 | $5.89 | 149 |
| 2026-07-17 | 5.88 | $5.89 | 149 |
| 2026-07-16 | 5.87 | $5.89 | — |
| 2026-07-15 | 5.87 | $5.89 | 149 |
| 2026-07-14 | 5.87 | $5.89 | 149 |
| 2026-07-13 | 5.86 | $5.89 | 149 |
| 2026-07-10 | 5.86 | $5.89 | 149 |
| 2026-07-09 | 5.86 | $5.89 | 149 |
| 2026-07-08 | 5.85 | $5.89 | 149 |
| 2026-07-07 | 5.85 | $5.89 | — |
| 2026-07-06 | 5.84 | $5.89 | 149 |
| 2026-07-02 | 5.84 | $5.89 | 149 |
| 2026-07-01 | 5.83 | $5.89 | 149 |
| 2026-06-30 | 5.83 | $5.89 | 149 |
| 2026-06-29 | 5.82 | $5.89 | 149 |
| 2026-06-26 | 5.82 | $5.89 | 149 |
| 2026-06-25 | 5.82 | $5.89 | 149 |
| 2026-06-24 | 5.81 | $5.89 | 149 |
| 2026-06-23 | 5.81 | $5.89 | 149 |
| 2026-06-22 | 5.81 | $5.89 | 149 |
| 2026-06-18 | 5.81 | $5.89 | 149 |
| 2026-06-17 | 5.81 | $5.89 | 149 |
| 2026-06-16 | 5.82 | $5.89 | 149 |
| 2026-06-15 | 5.83 | $5.89 | 149 |
| 2026-06-12 | 5.84 | $5.90 | 914 |
| 2026-06-11 | 5.86 | $5.94 | 149 |
| 2026-06-10 | 5.86 | $5.94 | — |
| 2026-06-09 | 5.88 | $5.94 | — |
| 2026-06-08 | 5.89 | $5.94 | — |
| 2026-06-05 | 5.92 | $5.94 | 149 |
| 2026-06-04 | 5.95 | $5.94 | 307 |
| 2026-06-03 | 5.99 | $6.00 | 149 |
| 2026-06-02 | 6.02 | $6.00 | 149 |
| 2026-06-01 | 6.06 | $6.00 | 149 |
| 2026-05-29 | 6.11 | $6.00 | 149 |
| 2026-05-28 | 6.18 | $6.00 | 149 |
| 2026-05-27 | 6.26 | $6.00 | 149 |
| 2026-05-26 | 6.35 | $6.00 | 149 |
| 2026-05-22 | 6.47 | $6.00 | 200 |
| 2026-05-21 | 6.61 | $6.42 | 468 |
| 2026-05-20 | 6.65 | $6.42 | 468 |
| 2026-05-19 | 6.70 | $6.42 | 468 |
| 2026-05-18 | 6.75 | $6.42 | 468 |
| 2026-05-15 | 6.81 | $6.70 | — |
| 2026-05-14 | 6.78 | $6.70 | 468 |
| 2026-05-13 | 6.75 | $6.70 | 468 |
| 2026-05-12 | 6.71 | $6.80 | 468 |
| 2026-05-11 | 6.63 | $6.80 | 468 |
| 2026-05-08 | 6.52 | $6.81 | 468 |
| 2026-05-07 | 6.38 | $6.55 | — |
| 2026-05-06 | 6.29 | $6.55 | 500 |
| 2026-05-05 | 6.18 | $6.12 | 360 |
| 2026-05-04 | 6.18 | $6.12 | — |
| 2026-05-01 | 6.18 | $6.12 | 360 |
| 2026-04-30 | 6.17 | $6.12 | 360 |
| 2026-04-29 | 6.16 | $6.12 | 360 |
| 2026-04-28 | 6.15 | $6.12 | 360 |
| 2026-04-27 | 6.13 | $6.12 | 360 |
| 2026-04-24 | 6.11 | $6.12 | 360 |
| 2026-04-23 | 6.08 | $6.12 | 360 |
| 2026-04-22 | 6.04 | $6.12 | 360 |
| 2026-04-21 | 5.99 | $6.12 | 360 |
| 2026-04-20 | 5.93 | $6.12 | — |
| 2026-04-17 | 5.86 | $6.12 | 360 |
| 2026-04-16 | 5.76 | $6.12 | 360 |
| 2026-04-15 | 5.65 | $5.84 | 360 |
| 2026-04-14 | 5.61 | $5.84 | 500 |
| 2026-04-13 | 5.55 | $5.64 | 360 |
| 2026-04-10 | 5.55 | $5.64 | 360 |
| 2026-04-09 | 5.55 | $5.64 | 360 |
| 2026-04-08 | 5.56 | $5.64 | — |
| 2026-04-07 | 5.56 | $5.64 | — |
| 2026-04-06 | 5.57 | $5.64 | 360 |
| 2026-04-02 | 5.58 | $5.64 | 360 |
| 2026-04-01 | 5.60 | $5.64 | 360 |
| 2026-03-31 | 5.62 | $5.64 | 360 |
| 2026-03-30 | 5.65 | $5.64 | 360 |
| 2026-03-27 | 5.68 | $5.64 | 360 |
| 2026-03-26 | 5.73 | $5.64 | 360 |
| 2026-03-25 | 5.79 | $5.64 | 360 |
| 2026-03-24 | 5.86 | $5.64 | 360 |
| 2026-03-23 | 5.94 | $5.64 | 360 |
| 2026-03-20 | 6.05 | $5.65 | 5300 |
| 2026-03-19 | 6.17 | $6.09 | — |
| 2026-03-18 | 6.18 | $6.09 | 360 |
| 2026-03-17 | 6.19 | $6.09 | 360 |
| 2026-03-16 | 6.21 | $6.09 | — |
| 2026-03-13 | 6.22 | $6.09 | 360 |
| 2026-03-12 | 6.23 | $6.09 | 360 |
| 2026-03-11 | 6.24 | $6.09 | 400 |
| 2026-03-10 | 6.25 | $6.14 | 1200 |
| 2026-03-09 | 6.24 | $6.14 | 1200 |
| 2026-03-06 | 6.23 | $6.14 | 1201 |
| 2026-03-05 | 6.21 | $6.30 | — |
| 2026-03-04 | 6.13 | $6.30 | — |
| 2026-03-03 | 6.03 | $6.30 | — |
| 2026-03-02 | 5.91 | $6.30 | 1000 |
| 2026-02-27 | 5.76 | $6.34 | 19300 |
| 2026-02-26 | 5.56 | $5.57 | — |
| 2026-02-25 | 5.55 | $5.57 | — |
| 2026-02-24 | 5.55 | $5.57 | — |
| 2026-02-23 | 5.55 | $5.57 | 500 |
| 2026-02-20 | 5.55 | $5.48 | — |
| 2026-02-19 | 5.57 | $5.48 | — |
| 2026-02-18 | 5.60 | $5.48 | — |
| 2026-02-17 | 5.63 | $5.48 | — |
| 2026-02-13 | 5.67 | $5.48 | — |
| 2026-02-12 | 5.71 | $5.48 | — |
| 2026-02-11 | 5.77 | $5.48 | 1000 |
| 2026-02-10 | 5.83 | $5.71 | — |
| 2026-02-09 | 5.83 | $5.71 | — |
| 2026-02-06 | 5.82 | $5.71 | — |
| 2026-02-05 | 5.81 | $5.71 | 200 |
| 2026-02-04 | 5.79 | $5.71 | 200 |
| 2026-02-03 | 5.77 | $5.71 | 200 |
| 2026-02-02 | 5.74 | $5.71 | — |
| 2026-01-30 | 5.69 | $5.71 | 333 |
| 2026-01-29 | 5.63 | $5.70 | 200 |
| 2026-01-28 | 5.56 | $5.70 | 200 |
| 2026-01-27 | 5.47 | $5.70 | 200 |
| 2026-01-26 | 5.36 | $5.33 | 700 |
| 2026-01-23 | 5.33 | $5.17 | 200 |
| 2026-01-22 | 5.35 | $5.17 | 1000 |
| 2026-01-21 | 5.37 | $5.55 | 319 |
| 2026-01-20 | 5.27 | $5.00 | 200 |
| 2026-01-16 | 5.32 | $5.00 | 200 |
| 2026-01-15 | 5.37 | $5.53 | 300 |
| 2026-01-14 | 5.27 | $5.42 | 605 |
| 2026-01-13 | 5.18 | $5.42 | 605 |
| 2026-01-12 | 5.06 | $5.42 | 605 |
| 2026-01-09 | 4.91 | $5.42 | 616 |
| 2026-01-08 | 4.74 | $4.73 | 100 |
| 2026-01-07 | 4.74 | $4.73 | 100 |
| 2026-01-06 | 4.74 | $4.73 | — |
| 2026-01-05 | 4.74 | $4.73 | 100 |
| 2026-01-02 | 4.74 | $4.73 | 100 |
| 2025-12-31 | 4.74 | $4.73 | 100 |
| 2025-12-30 | 4.74 | $4.73 | 100 |
| 2025-12-29 | 4.74 | $4.73 | 100 |
| 2025-12-26 | 4.74 | $4.73 | 100 |
| 2025-12-24 | 4.74 | $4.73 | — |
| 2025-12-23 | 4.74 | $4.73 | 100 |
| 2025-12-22 | 4.74 | $4.73 | 100 |
| 2025-12-19 | 4.74 | $4.73 | 100 |
| 2025-12-18 | 4.74 | $4.73 | 100 |
| 2025-12-17 | 4.73 | $4.73 | 100 |
| 2025-12-16 | 4.73 | $4.73 | 100 |
| 2025-12-15 | 4.72 | $4.73 | — |
| 2025-12-12 | 4.72 | $4.73 | — |
| 2025-12-11 | 4.71 | $4.73 | — |
| 2025-12-10 | 4.70 | $4.73 | 100 |
| 2025-12-09 | 4.68 | $4.73 | 100 |
| 2025-12-08 | 4.67 | $4.73 | 100 |
| 2025-12-05 | 4.65 | $4.73 | 100 |
| 2025-12-04 | 4.62 | $4.73 | 3800 |
| 2025-12-03 | 4.59 | $4.57 | 100 |
| 2025-12-02 | 4.60 | $4.57 | — |
| 2025-12-01 | 4.62 | $4.57 | 100 |
| 2025-11-28 | 4.64 | $4.57 | — |
| 2025-11-26 | 4.67 | $4.57 | 100 |
| 2025-11-25 | 4.70 | $4.57 | — |
| 2025-11-24 | 4.73 | $4.57 | 100 |
| 2025-11-21 | 4.78 | $4.57 | 100 |
| 2025-11-20 | 4.83 | $4.57 | 100 |
| 2025-11-19 | 4.89 | $4.57 | 100 |
| 2025-11-18 | 4.97 | $4.57 | 2000 |
| 2025-11-17 | 5.06 | $5.11 | 100 |
| 2025-11-14 | 4.99 | $5.11 | 100 |
| 2025-11-13 | 4.91 | $5.11 | 100 |
| 2025-11-12 | 4.81 | $5.11 | 100 |
| 2025-11-11 | 4.68 | $5.11 | 100 |
| 2025-11-10 | 4.52 | $5.11 | 100 |
| 2025-11-07 | 4.33 | $4.39 | 5868 |
| 2025-11-06 | 4.32 | $4.39 | 5868 |
| 2025-11-05 | 4.32 | $4.39 | 5868 |
| 2025-11-04 | 4.31 | $4.39 | 5868 |
| 2025-11-03 | 4.31 | $4.39 | 5868 |
| 2025-10-31 | 4.31 | $4.39 | 5868 |
| 2025-10-30 | 4.30 | $4.39 | 5868 |
| 2025-10-29 | 4.30 | $4.39 | 5868 |
| 2025-10-28 | 4.30 | $4.39 | — |
| 2025-10-27 | 4.31 | $4.39 | — |
| 2025-10-24 | 4.31 | $4.39 | — |
| 2025-10-23 | 4.32 | $4.39 | — |
| 2025-10-22 | 4.34 | $4.39 | — |
| 2025-10-21 | 4.36 | $4.39 | — |
| 2025-10-20 | 4.39 | $4.39 | — |
| 2025-10-17 | 4.42 | $4.39 | — |
| 2025-10-16 | 4.47 | $4.39 | — |
| 2025-10-15 | 4.52 | $4.39 | — |
| 2025-10-14 | 4.59 | $4.39 | — |
| 2025-10-13 | 4.68 | $4.39 | — |
| 2025-10-10 | 4.78 | $4.39 | 1700 |
| 2025-10-09 | 4.91 | $4.84 | — |
| 2025-10-08 | 4.93 | $4.84 | — |
| 2025-10-07 | 4.94 | $4.84 | 5900 |
| 2025-10-06 | 4.96 | $4.93 | — |
| 2025-10-03 | 4.95 | $4.93 | 500 |
| 2025-10-02 | 4.93 | $4.86 | — |
| 2025-10-01 | 4.94 | $4.86 | — |
| 2025-09-30 | 4.94 | $4.86 | — |
| 2025-09-29 | 4.94 | $4.86 | — |
| 2025-09-26 | 4.94 | $4.86 | — |
| 2025-09-25 | 4.94 | $4.86 | — |
| 2025-09-24 | 4.94 | $4.86 | — |
| 2025-09-23 | 4.93 | $4.86 | — |
| 2025-09-22 | 4.91 | $4.86 | — |
| 2025-09-19 | 4.90 | $4.86 | — |
| 2025-09-18 | 4.87 | $4.86 | — |
| 2025-09-17 | 4.84 | $4.86 | — |
| 2025-09-16 | 4.79 | $4.86 | — |
| 2025-09-15 | 4.74 | $4.86 | — |
| 2025-09-12 | 4.67 | $4.86 | — |
| 2025-09-11 | 4.58 | $4.86 | 400 |
| 2025-09-10 | 4.47 | $4.50 | — |
| 2025-09-09 | 4.45 | $4.50 | — |
| 2025-09-08 | 4.43 | $4.50 | — |
| 2025-09-05 | 4.40 | $4.50 | — |
| 2025-09-04 | 4.37 | $4.50 | — |
| 2025-09-03 | 4.33 | $4.50 | 748 |
| 2025-09-02 | 4.28 | $4.38 | 200 |
| 2025-08-29 | 4.25 | $4.25 | — |
| 2025-08-28 | 4.27 | $4.25 | — |
| 2025-08-27 | 4.28 | $4.25 | — |
| 2025-08-26 | 4.30 | $4.25 | — |
| 2025-08-25 | 4.33 | $4.25 | — |
| 2025-08-22 | 4.36 | $4.25 | — |
| 2025-08-21 | 4.40 | $4.25 | 1200 |
| 2025-08-20 | 4.45 | $4.45 | — |
| 2025-08-19 | 4.44 | $4.45 | — |
| 2025-08-18 | 4.44 | $4.45 | — |
| 2025-08-15 | 4.43 | $4.45 | — |
| 2025-08-14 | 4.41 | $4.45 | — |
| 2025-08-13 | 4.40 | $4.45 | — |
| 2025-08-12 | 4.38 | $4.45 | — |
| 2025-08-11 | 4.35 | $4.45 | — |
| 2025-08-08 | 4.32 | $4.45 | — |
| 2025-08-07 | 4.29 | $4.45 | — |
| 2025-08-06 | 4.24 | $4.45 | 226 |
| 2025-08-05 | 4.19 | $4.19 | — |
| 2025-08-04 | 4.21 | $4.19 | — |
| 2025-08-01 | 4.23 | $4.19 | — |
| 2025-07-31 | 4.26 | $4.19 | — |
| 2025-07-30 | 4.30 | $4.19 | — |
| 2025-07-29 | 4.34 | $4.19 | 700 |
| 2025-07-28 | 4.40 | $4.39 | — |
| 2025-07-25 | 4.40 | $4.39 | — |
| 2025-07-24 | 4.41 | $4.39 | — |
| 2025-07-23 | 4.41 | $4.39 | — |
| 2025-07-22 | 4.42 | $4.39 | — |
| 2025-07-21 | 4.42 | $4.39 | — |
| 2025-07-18 | 4.43 | $4.39 | — |
| 2025-07-17 | 4.43 | $4.39 | — |
| 2025-07-16 | 4.44 | $4.39 | — |
| 2025-07-15 | 4.45 | $4.39 | — |
| 2025-07-14 | 4.45 | $4.39 | — |
| 2025-07-11 | 4.46 | $4.39 | — |
| 2025-07-10 | 4.47 | $4.39 | — |
| 2025-07-09 | 4.48 | $4.39 | — |
| 2025-07-08 | 4.48 | $4.39 | — |
| 2025-07-07 | 4.49 | $4.39 | — |
| 2025-07-03 | 4.50 | $4.39 | — |
| 2025-07-02 | 4.50 | $4.39 | — |
| 2025-07-01 | 4.51 | $4.39 | — |
| 2025-06-30 | 4.51 | $4.39 | 500 |
| 2025-06-27 | 4.51 | $4.43 | — |
| 2025-06-26 | 4.49 | $4.43 | — |
| 2025-06-25 | 4.47 | $4.43 | — |
| 2025-06-24 | 4.43 | $4.43 | 525 |
| 2025-06-23 | 4.39 | $4.31 | 800 |
| 2025-06-20 | 4.37 | $4.30 | — |
| 2025-06-18 | 4.35 | $4.30 | — |
| 2025-06-17 | 4.32 | $4.30 | — |
| 2025-06-16 | 4.28 | $4.30 | — |
| 2025-06-13 | 4.23 | $4.30 | — |
| 2025-06-12 | 4.17 | $4.30 | — |
| 2025-06-11 | 4.09 | $4.30 | 900 |
| 2025-06-10 | 3.99 | $3.90 | — |
| 2025-06-09 | 3.99 | $3.90 | — |
| 2025-06-06 | 3.99 | $3.90 | — |
| 2025-06-05 | 3.99 | $3.90 | 614 |
| 2025-06-04 | 3.99 | $4.35 | 433 |
| 2025-06-03 | 3.84 | $4.27 | 500 |
| 2025-06-02 | 3.69 | $3.68 | — |
| 2025-05-30 | 3.69 | $3.68 | — |
| 2025-05-29 | 3.68 | $3.68 | — |
| 2025-05-28 | 3.68 | $3.68 | — |
| 2025-05-27 | 3.68 | $3.68 | — |
| 2025-05-23 | 3.68 | $3.68 | — |
| 2025-05-22 | 3.67 | $3.68 | — |
| 2025-05-21 | 3.67 | $3.68 | — |
| 2025-05-20 | 3.67 | $3.68 | — |
| 2025-05-19 | 3.66 | $3.68 | — |
| 2025-05-16 | 3.66 | $3.68 | — |
| 2025-05-15 | 3.65 | $3.68 | — |
| 2025-05-14 | 3.65 | $3.68 | — |
| 2025-05-13 | 3.64 | $3.68 | — |
| 2025-05-12 | 3.64 | $3.68 | — |
| 2025-05-09 | 3.63 | $3.68 | — |
| 2025-05-08 | 3.63 | $3.68 | — |
| 2025-05-07 | 3.62 | $3.68 | — |
| 2025-05-06 | 3.61 | $3.68 | — |
| 2025-05-05 | 3.61 | $3.68 | — |
| 2025-05-02 | 3.60 | $3.68 | — |
| 2025-05-01 | 3.59 | $3.68 | — |
| 2025-04-30 | 3.59 | $3.68 | — |
| 2025-04-29 | 3.58 | $3.68 | — |
| 2025-04-28 | 3.58 | $3.68 | — |
| 2025-04-25 | 3.58 | $3.68 | — |
| 2025-04-24 | 3.58 | $3.68 | — |
| 2025-04-23 | 3.59 | $3.68 | — |
| 2025-04-22 | 3.59 | $3.68 | — |
| 2025-04-21 | 3.61 | $3.68 | 500 |
| 2025-04-17 | 3.63 | $3.82 | 39346 |
| 2025-04-16 | 3.61 | $3.67 | 5000 |
| 2025-04-15 | 3.64 | $3.76 | — |
| 2025-04-14 | 3.65 | $3.76 | — |
| 2025-04-11 | 3.67 | $3.76 | 88800 |
| 2025-04-10 | 3.69 | $3.37 | — |
| 2025-04-09 | 3.85 | $3.37 | 32800 |
| 2025-04-08 | 4.04 | $4.08 | — |
| 2025-04-07 | 4.06 | $4.08 | — |
| 2025-04-04 | 4.07 | $4.08 | — |
| 2025-04-03 | 4.10 | $4.08 | — |
| 2025-04-02 | 4.13 | $4.08 | — |
| 2025-04-01 | 4.17 | $4.08 | — |
| 2025-03-31 | 4.22 | $4.08 | — |
| 2025-03-28 | 4.28 | $4.08 | 20208 |
| 2025-03-27 | 4.35 | $4.09 | 900 |
| 2025-03-26 | 4.44 | $4.42 | — |
| 2025-03-25 | 4.44 | $4.42 | — |
| 2025-03-24 | 4.44 | $4.42 | — |
| 2025-03-21 | 4.44 | $4.42 | — |
| 2025-03-20 | 4.44 | $4.42 | — |
| 2025-03-19 | 4.44 | $4.42 | — |
| 2025-03-18 | 4.44 | $4.42 | — |
| 2025-03-17 | 4.43 | $4.42 | — |
| 2025-03-14 | 4.43 | $4.42 | — |
| 2025-03-13 | 4.42 | $4.42 | — |
| 2025-03-12 | 4.41 | $4.42 | — |
| 2025-03-11 | 4.40 | $4.42 | — |
| 2025-03-10 | 4.38 | $4.42 | — |
| 2025-03-07 | 4.36 | $4.42 | 2300 |
| 2025-03-06 | 4.34 | $4.32 | — |
| 2025-03-05 | 4.34 | $4.32 | — |
| 2025-03-04 | 4.34 | $4.32 | 1700 |
| 2025-03-03 | 4.34 | $4.35 | 1000 |
| 2025-02-28 | 4.33 | $4.30 | — |
| 2025-02-27 | 4.33 | $4.30 | 2900 |
| 2025-02-26 | 4.33 | $4.32 | — |
| 2025-02-25 | 4.32 | $4.32 | — |
| 2025-02-24 | 4.31 | $4.32 | — |
| 2025-02-21 | 4.30 | $4.32 | — |
| 2025-02-20 | 4.28 | $4.32 | — |
| 2025-02-19 | 4.26 | $4.32 | 200 |
| 2025-02-18 | 4.23 | $3.89 | — |
| 2025-02-14 | 4.34 | $3.89 | — |
| 2025-02-13 | 4.46 | $3.89 | 200 |
| 2025-02-12 | 4.61 | $4.24 | 200 |
| 2025-02-11 | 4.68 | $4.65 | — |
| 2025-02-10 | 4.63 | $4.65 | — |
| 2025-02-07 | 4.57 | $4.65 | — |
| 2025-02-06 | 4.49 | $4.65 | — |
| 2025-02-05 | 4.38 | $4.65 | — |
| 2025-02-04 | 4.25 | $4.65 | — |
| 2025-02-03 | 4.09 | $4.65 | — |
| 2025-01-31 | 3.90 | $4.65 | 4213 |
| 2025-01-30 | 3.66 | $3.70 | — |
| 2025-01-29 | 3.67 | $3.70 | — |
| 2025-01-28 | 3.69 | $3.70 | — |
| 2025-01-27 | 3.71 | $3.70 | — |
| 2025-01-24 | 3.74 | $3.70 | 341 |
| 2025-01-23 | 3.78 | $3.75 | 6841 |
| 2025-01-22 | 3.81 | $3.82 | — |
| 2025-01-21 | 3.83 | $3.82 | — |
| 2025-01-17 | 3.85 | $3.82 | — |
| 2025-01-16 | 3.88 | $3.82 | — |
| 2025-01-15 | 3.92 | $3.82 | — |
| 2025-01-14 | 3.97 | $3.82 | — |
| 2025-01-13 | 4.03 | $3.82 | 5100 |
| 2025-01-10 | 4.10 | $4.11 | — |
| 2025-01-08 | 4.09 | $4.11 | — |
| 2025-01-07 | 4.09 | $4.11 | — |
| 2025-01-06 | 4.08 | $4.11 | — |
| 2025-01-03 | 4.07 | $4.12 | 1405 |
| 2025-01-02 | 4.05 | $4.13 | — |
| 2024-12-31 | 4.03 | $4.13 | — |
| 2024-12-30 | 4.00 | $4.13 | 700 |
| 2024-12-27 | 3.97 | $4.01 | 23700 |
| 2024-12-26 | 3.97 | $4.00 | — |
| 2024-12-24 | 3.98 | $4.00 | — |
| 2024-12-23 | 3.98 | $4.00 | — |
| 2024-12-20 | 3.99 | $4.00 | — |
| 2024-12-19 | 4.00 | $4.00 | — |
| 2024-12-18 | 4.02 | $4.00 | 500 |
| 2024-12-17 | 4.04 | $4.00 | — |
| 2024-12-16 | 4.06 | $4.00 | 5000 |
| 2024-12-13 | 4.09 | $3.95 | — |
| 2024-12-12 | 4.14 | $3.95 | — |
| 2024-12-11 | 4.20 | $3.95 | — |
| 2024-12-10 | 4.28 | $3.95 | 1600 |
| 2024-12-09 | 4.37 | $4.60 | — |
| 2024-12-06 | 4.27 | $4.60 | 25000 |
| 2024-12-05 | 4.15 | $4.19 | — |
| 2024-12-04 | 4.14 | $4.19 | — |
| 2024-12-03 | 4.12 | $4.19 | 500 |
| 2024-12-02 | 4.10 | $4.24 | — |
| 2024-11-29 | 4.05 | $4.25 | 500 |
| 2024-11-27 | 3.99 | $4.06 | — |
| 2024-11-26 | 3.98 | $4.06 | 1500 |
| 2024-11-25 | 3.97 | $3.84 | — |
| 2024-11-22 | 4.03 | $3.84 | 940 |
| 2024-11-21 | 4.09 | $4.10 | — |
| 2024-11-20 | 4.10 | $4.10 | — |
| 2024-11-19 | 4.10 | $4.10 | — |
| 2024-11-18 | 4.10 | $4.10 | — |
| 2024-11-15 | 4.10 | $4.10 | — |
| 2024-11-14 | 4.10 | $4.10 | — |
| 2024-11-13 | 4.10 | $4.10 | — |
| 2024-11-12 | 4.10 | $4.10 | — |
| 2024-11-11 | 4.11 | $4.10 | — |
| 2024-11-08 | 4.11 | $4.10 | — |
| 2024-11-07 | 4.11 | $4.10 | — |
| 2024-11-06 | 4.11 | $4.10 | — |
| 2024-11-05 | 4.11 | $4.10 | — |
| 2024-11-04 | 4.11 | $4.10 | — |
| 2024-11-01 | 4.11 | $4.10 | 11900 |
| 2024-10-31 | 4.11 | $3.77 | 400 |
| 2024-10-30 | 4.21 | $4.08 | — |
| 2024-10-29 | 4.24 | $4.08 | 918 |
| 2024-10-28 | 4.27 | $4.13 | — |
| 2024-10-25 | 4.29 | $4.13 | — |
| 2024-10-24 | 4.30 | $4.13 | 519 |
| 2024-10-23 | 4.32 | $3.87 | 200 |
| 2024-10-22 | 4.43 | $3.94 | 103800 |
| 2024-10-21 | 4.52 | $4.45 | — |
| 2024-10-18 | 4.48 | $4.45 | — |
| 2024-10-17 | 4.42 | $4.45 | — |
| 2024-10-16 | 4.34 | $4.45 | — |
| 2024-10-15 | 4.24 | $4.45 | — |
| 2024-10-14 | 4.11 | $4.45 | — |
| 2024-10-11 | 3.96 | $4.45 | 2200 |
| 2024-10-10 | 3.76 | $4.30 | 1400 |
| 2024-10-09 | 3.57 | $3.57 | — |
| 2024-10-08 | 3.57 | $3.57 | — |
| 2024-10-07 | 3.57 | $3.57 | 17500 |
| 2024-10-04 | 3.57 | $3.57 | — |
| 2024-10-03 | 3.57 | $3.57 | — |
| 2024-10-02 | 3.57 | $3.57 | — |
| 2024-10-01 | 3.57 | $3.57 | — |
| 2024-09-30 | 3.57 | $3.57 | — |
| 2024-09-27 | 3.57 | $3.57 | — |
| 2024-09-26 | 3.56 | $3.57 | — |
| 2024-09-25 | 3.56 | $3.57 | — |
| 2024-09-24 | 3.56 | $3.57 | — |
| 2024-09-23 | 3.56 | $3.57 | — |
| 2024-09-20 | 3.56 | $3.57 | 1000 |
| 2024-09-19 | 3.56 | $3.57 | 4600 |
| 2024-09-18 | 3.56 | $3.57 | — |
| 2024-09-17 | 3.56 | $3.57 | 5300 |
| 2024-09-16 | 3.56 | $3.57 | — |
| 2024-09-13 | 3.56 | $3.57 | — |
| 2024-09-12 | 3.56 | $3.57 | — |
| 2024-09-11 | 3.56 | $3.57 | — |
| 2024-09-10 | 3.56 | $3.57 | — |
| 2024-09-09 | 3.56 | $3.57 | 32300 |
| 2024-09-06 | 3.57 | $3.57 | — |
| 2024-09-05 | 3.58 | $3.57 | — |
| 2024-09-04 | 3.58 | $3.57 | — |
| 2024-09-03 | 3.59 | $3.57 | — |
| 2024-08-30 | 3.61 | $3.57 | — |
| 2024-08-29 | 3.62 | $3.57 | — |
| 2024-08-28 | 3.65 | $3.57 | — |
| 2024-08-27 | 3.67 | $3.57 | — |
| 2024-08-26 | 3.70 | $3.57 | — |
| 2024-08-23 | 3.74 | $3.57 | 1800 |
| 2024-08-22 | 3.79 | $3.71 | 2400 |
| 2024-08-21 | 3.80 | $4.00 | — |
| 2024-08-20 | 3.72 | $4.00 | — |
| 2024-08-19 | 3.63 | $4.00 | 1100 |
| 2024-08-16 | 3.51 | $3.55 | 300 |
| 2024-08-15 | 3.51 | $3.55 | — |
| 2024-08-14 | 3.52 | $3.55 | 2200 |
| 2024-08-13 | 3.53 | $3.55 | — |
| 2024-08-12 | 3.54 | $3.55 | — |
| 2024-08-09 | 3.55 | $3.55 | — |
| 2024-08-08 | 3.57 | $3.55 | — |
| 2024-08-07 | 3.59 | $3.55 | 21000 |
| 2024-08-06 | 3.63 | $3.55 | — |
| 2024-08-05 | 3.66 | $3.55 | — |
| 2024-08-02 | 3.71 | $3.55 | — |
| 2024-08-01 | 3.77 | $3.55 | 700 |
| 2024-07-31 | 3.85 | $3.83 | — |
| 2024-07-30 | 3.85 | $3.83 | — |
| 2024-07-29 | 3.85 | $3.83 | — |
| 2024-07-26 | 3.85 | $3.83 | — |
| 2024-07-25 | 3.85 | $3.83 | — |
| 2024-07-24 | 3.86 | $3.83 | — |
| 2024-07-23 | 3.86 | $3.83 | — |
| 2024-07-22 | 3.86 | $3.83 | — |
| 2024-07-19 | 3.86 | $3.83 | — |
| 2024-07-18 | 3.87 | $3.83 | 3500 |
| 2024-07-17 | 3.87 | $3.88 | — |
| 2024-07-16 | 3.86 | $3.88 | 100 |
| 2024-07-15 | 3.85 | $4.07 | — |
| 2024-07-12 | 3.78 | $4.07 | 5400 |
| 2024-07-11 | 3.69 | $3.86 | 410 |
| 2024-07-10 | 3.64 | $3.70 | — |
| 2024-07-09 | 3.64 | $3.70 | — |
| 2024-07-08 | 3.65 | $3.70 | 8500 |
| 2024-07-05 | 3.65 | $3.70 | — |
| 2024-07-03 | 3.66 | $3.70 | — |
| 2024-07-02 | 3.67 | $3.70 | 2800 |
| 2024-07-01 | 3.69 | $3.85 | — |
| 2024-06-28 | 3.66 | $3.85 | 41200 |
| 2024-06-27 | 3.63 | $3.85 | 67500 |
| 2024-06-26 | 3.60 | $3.85 | — |
| 2024-06-25 | 3.56 | $3.85 | 2700 |
| 2024-06-24 | 3.52 | $3.45 | — |
| 2024-06-21 | 3.60 | $3.45 | — |
| 2024-06-20 | 3.70 | $3.45 | 3900 |
| 2024-06-18 | 3.82 | $3.76 | 249 |
| 2024-06-17 | 3.88 | $3.75 | — |
| 2024-06-14 | 3.96 | $3.75 | 31512 |
| 2024-06-13 | 4.05 | $3.98 | — |
| 2024-06-12 | 4.10 | $3.98 | 100 |
| 2024-06-11 | 4.15 | $3.98 | — |
| 2024-06-10 | 4.22 | $3.98 | — |
| 2024-06-07 | 4.30 | $3.98 | 1000 |
| 2024-06-06 | 4.40 | $3.94 | 300 |
| 2024-06-05 | 4.53 | $4.48 | — |
| 2024-06-04 | 4.52 | $4.48 | — |
| 2024-06-03 | 4.51 | $4.48 | — |
| 2024-05-31 | 4.49 | $4.48 | — |
| 2024-05-30 | 4.46 | $4.48 | — |
| 2024-05-29 | 4.43 | $4.48 | — |
| 2024-05-28 | 4.39 | $4.48 | — |
| 2024-05-24 | 4.33 | $4.48 | — |
| 2024-05-23 | 4.27 | $4.48 | 2100 |
| 2024-05-22 | 4.18 | $4.16 | — |
| 2024-05-21 | 4.19 | $4.16 | — |
| 2024-05-20 | 4.19 | $4.16 | — |
| 2024-05-17 | 4.19 | $4.16 | — |
| 2024-05-16 | 4.19 | $4.16 | 2000 |
| 2024-05-15 | 4.19 | $4.16 | — |
| 2024-05-14 | 4.19 | $4.16 | — |
| 2024-05-13 | 4.19 | $4.16 | 84500 |
| 2024-05-10 | 4.20 | $4.16 | — |
| 2024-05-09 | 4.20 | $4.16 | — |
| 2024-05-08 | 4.20 | $4.16 | — |
| 2024-05-07 | 4.20 | $4.16 | 700 |
| 2024-05-06 | 4.20 | $4.29 | — |
| 2024-05-03 | 4.16 | $4.29 | 16400 |
| 2024-05-02 | 4.11 | $4.14 | 183000 |
| 2024-05-01 | 4.10 | $4.27 | — |
| 2024-04-30 | 4.05 | $4.27 | 1600 |
| 2024-04-29 | 3.98 | $4.03 | — |
| 2024-04-26 | 3.97 | $4.03 | — |
| 2024-04-25 | 3.97 | $4.03 | — |
| 2024-04-24 | 3.97 | $4.03 | 27500 |
| 2024-04-23 | 3.97 | $4.03 | 327 |
| 2024-04-22 | 3.97 | $3.99 | — |
| 2024-04-19 | 3.98 | $3.99 | — |
| 2024-04-18 | 4.00 | $3.99 | 7300 |
| 2024-04-17 | 4.03 | $3.99 | 28500 |
| 2024-04-16 | 4.06 | $4.15 | — |
| 2024-04-15 | 4.05 | $4.15 | — |
| 2024-04-12 | 4.04 | $4.15 | 1000 |
| 2024-04-11 | 4.03 | $4.02 | — |
| 2024-04-10 | 4.07 | $4.02 | 1000 |
| 2024-04-09 | 4.11 | $4.25 | 701 |
| 2024-04-08 | 4.09 | $4.15 | 2300 |
| 2024-04-05 | 4.10 | $4.15 | — |
| 2024-04-04 | 4.11 | $4.15 | — |
| 2024-04-03 | 4.14 | $4.15 | 2500 |
| 2024-04-02 | 4.16 | $4.15 | — |
| 2024-04-01 | 4.20 | $4.15 | — |
| 2024-03-28 | 4.25 | $4.15 | 4100 |
| 2024-03-27 | 4.31 | $4.20 | 3900 |
| 2024-03-26 | 4.37 | $4.21 | 5249 |
| 2024-03-25 | 4.44 | $4.27 | 4700 |
| 2024-03-22 | 4.51 | $4.32 | 29223 |
| 2024-03-21 | 4.57 | $4.39 | — |
| 2024-03-20 | 4.63 | $4.39 | 202 |
| 2024-03-19 | 4.70 | $4.52 | 23624 |
| 2024-03-18 | 4.75 | $4.83 | 2015 |
| 2024-03-15 | 4.71 | $4.79 | — |
| 2024-03-14 | 4.67 | $4.79 | — |
| 2024-03-13 | 4.62 | $4.79 | 1500 |
| 2024-03-12 | 4.56 | $4.68 | 2000 |
| 2024-03-11 | 4.52 | $4.58 | 600 |
| 2024-03-08 | 4.50 | $4.66 | 200 |
| 2024-03-07 | 4.46 | $4.48 | — |
| 2024-03-06 | 4.46 | $4.48 | — |
| 2024-03-05 | 4.47 | $4.48 | — |
| 2024-03-04 | 4.48 | $4.48 | 100 |
| 2024-03-01 | 4.49 | $4.48 | — |
| 2024-02-29 | 4.51 | $4.48 | 100700 |
| 2024-02-28 | 4.53 | $4.48 | 1039 |
| 2024-02-27 | 4.56 | $4.42 | 2500 |
| 2024-02-26 | 4.61 | $4.42 | 4003 |
| 2024-02-23 | 4.67 | $4.60 | — |
| 2024-02-22 | 4.70 | $4.60 | 4300 |
| 2024-02-21 | 4.72 | $4.75 | — |
| 2024-02-20 | 4.70 | $4.75 | 200 |
| 2024-02-16 | 4.68 | $4.76 | — |
| 2024-02-15 | 4.66 | $4.76 | — |
| 2024-02-14 | 4.62 | $4.76 | — |
| 2024-02-13 | 4.58 | $4.76 | — |
| 2024-02-12 | 4.53 | $4.76 | 400 |
| 2024-02-09 | 4.47 | $4.50 | 7300 |
| 2024-02-08 | 4.48 | $4.50 | — |
| 2024-02-07 | 4.50 | $4.50 | 3031 |
| 2024-02-06 | 4.52 | $4.50 | — |
| 2024-02-05 | 4.55 | $4.50 | — |
| 2024-02-02 | 4.58 | $4.50 | — |
| 2024-02-01 | 4.62 | $4.50 | — |
| 2024-01-31 | 4.68 | $4.50 | 2506 |
| 2024-01-30 | 4.74 | $4.65 | — |
| 2024-01-29 | 4.78 | $4.65 | 219 |
| 2024-01-26 | 4.82 | $4.81 | — |
| 2024-01-25 | 4.82 | $4.81 | 12500 |
| 2024-01-24 | 4.81 | $4.81 | — |
| 2024-01-23 | 4.81 | $4.81 | — |
| 2024-01-22 | 4.81 | $4.81 | — |
| 2024-01-19 | 4.80 | $4.81 | — |
| 2024-01-18 | 4.80 | $4.81 | 42600 |
| 2024-01-17 | 4.79 | $4.81 | — |
| 2024-01-16 | 4.78 | $4.81 | 628 |
| 2024-01-12 | 4.77 | $5.03 | 220 |
| 2024-01-11 | 4.69 | $4.64 | — |
| 2024-01-10 | 4.71 | $4.64 | 9000 |
| 2024-01-09 | 4.74 | $4.64 | — |
| 2024-01-08 | 4.78 | $4.64 | — |
| 2024-01-05 | 4.82 | $4.64 | 4200 |
| 2024-01-04 | 4.88 | $4.85 | — |
| 2024-01-03 | 4.88 | $4.85 | — |
| 2024-01-02 | 4.88 | $4.85 | — |
| 2023-12-29 | 4.88 | $4.85 | — |
| 2023-12-28 | 4.88 | $4.85 | — |
| 2023-12-27 | 4.88 | $4.85 | 124 |
| 2023-12-26 | 4.87 | $4.85 | — |
| 2023-12-22 | 4.87 | $4.85 | 1500 |
| 2023-12-21 | 4.86 | $5.03 | — |
| 2023-12-20 | 4.80 | $5.03 | — |
| 2023-12-19 | 4.72 | $5.03 | 732 |
| 2023-12-18 | 4.63 | $4.74 | — |
| 2023-12-15 | 4.61 | $4.74 | 500 |
| 2023-12-14 | 4.59 | $4.74 | 5117 |
| 2023-12-13 | 4.56 | $4.62 | 5600 |
| 2023-12-12 | 4.57 | $4.62 | — |
| 2023-12-11 | 4.58 | $4.62 | — |
| 2023-12-08 | 4.60 | $4.62 | 2700 |
| 2023-12-07 | 4.62 | $4.63 | 6848 |
| 2023-12-06 | 4.65 | $4.62 | 3800 |
| 2023-12-05 | 4.69 | $4.56 | 1000 |
| 2023-12-04 | 4.75 | $4.71 | 400 |
| 2023-12-01 | 4.79 | $4.59 | — |
| 2023-11-30 | 4.87 | $4.59 | 341 |
| 2023-11-29 | 4.97 | $4.82 | 9500 |
| 2023-11-28 | 5.03 | $4.82 | 231 |
| 2023-11-27 | 5.09 | $5.18 | — |
| 2023-11-24 | 5.06 | $5.18 | — |
| 2023-11-22 | 5.01 | $5.18 | — |
| 2023-11-21 | 4.96 | $5.18 | 639 |
| 2023-11-20 | 4.89 | $4.80 | — |
| 2023-11-17 | 4.94 | $4.80 | 500 |
| 2023-11-16 | 4.99 | $4.84 | 2900 |
| 2023-11-15 | 5.04 | $5.09 | 7700 |
| 2023-11-14 | 5.02 | $5.04 | 12706 |
| 2023-11-13 | 5.02 | $5.12 | 2605 |
| 2023-11-10 | 4.99 | $5.00 | — |
| 2023-11-09 | 5.00 | $5.00 | — |
| 2023-11-08 | 5.00 | $5.00 | 100 |
| 2023-11-07 | 5.01 | $5.00 | 16500 |
| 2023-11-06 | 5.02 | $5.00 | — |
| 2023-11-03 | 5.03 | $5.00 | 3546 |
| 2023-11-02 | 5.05 | $5.05 | — |
| 2023-11-01 | 5.05 | $5.05 | 27100 |
| 2023-10-31 | 5.06 | $5.05 | — |
| 2023-10-30 | 5.06 | $5.05 | — |
| 2023-10-27 | 5.07 | $5.05 | — |
| 2023-10-26 | 5.08 | $5.05 | 38900 |
| 2023-10-25 | 5.09 | $5.19 | — |
| 2023-10-24 | 5.07 | $5.19 | 1100 |
| 2023-10-23 | 5.03 | $5.04 | — |
| 2023-10-20 | 5.04 | $5.04 | 341 |
| 2023-10-19 | 5.05 | $5.05 | — |
| 2023-10-18 | 5.06 | $5.05 | 9500 |
| 2023-10-17 | 5.07 | $5.05 | — |
| 2023-10-16 | 5.09 | $5.05 | — |
| 2023-10-13 | 5.11 | $5.05 | — |
| 2023-10-12 | 5.14 | $5.05 | 800 |
| 2023-10-11 | 5.17 | $5.16 | 800 |
| 2023-10-10 | 5.18 | $5.16 | 1618 |
| 2023-10-09 | 5.18 | $4.97 | — |
| 2023-10-06 | 5.25 | $4.97 | 500 |
| 2023-10-05 | 5.34 | $5.38 | — |
| 2023-10-04 | 5.31 | $5.38 | — |
| 2023-10-03 | 5.27 | $5.38 | — |
| 2023-10-02 | 5.23 | $5.38 | — |
| 2023-09-29 | 5.18 | $5.38 | 9500 |
| 2023-09-28 | 5.11 | $5.11 | 29233 |
| 2023-09-27 | 5.12 | $5.16 | 5700 |
| 2023-09-26 | 5.12 | $5.17 | — |
| 2023-09-25 | 5.11 | $5.17 | — |
| 2023-09-22 | 5.10 | $5.17 | 143124 |
| 2023-09-21 | 5.09 | $4.99 | 700 |
| 2023-09-20 | 5.13 | $5.23 | 900 |
| 2023-09-19 | 5.12 | $5.22 | 1300 |
| 2023-09-18 | 5.10 | $5.20 | 2100 |
| 2023-09-15 | 5.08 | $5.30 | 200 |
| 2023-09-14 | 5.04 | $4.99 | — |
| 2023-09-13 | 5.08 | $4.99 | — |
| 2023-09-12 | 5.14 | $4.99 | 123 |
| 2023-09-11 | 5.20 | $5.01 | 129 |
| 2023-09-08 | 5.28 | $5.30 | — |
| 2023-09-07 | 5.29 | $5.30 | 516 |
| 2023-09-06 | 5.29 | $5.30 | 4028 |
| 2023-09-05 | 5.30 | $5.38 | — |
| 2023-09-01 | 5.29 | $5.38 | 200 |
| 2023-08-31 | 5.27 | $5.30 | — |
| 2023-08-30 | 5.28 | $5.30 | — |
| 2023-08-29 | 5.29 | $5.30 | — |
| 2023-08-28 | 5.31 | $5.30 | — |
| 2023-08-25 | 5.33 | $5.30 | — |
| 2023-08-24 | 5.35 | $5.30 | — |
| 2023-08-23 | 5.38 | $5.30 | 19044 |
| 2023-08-22 | 5.42 | $5.49 | 236 |
| 2023-08-21 | 5.41 | $5.43 | — |
| 2023-08-18 | 5.41 | $5.43 | 7000 |
| 2023-08-17 | 5.42 | $5.43 | 26500 |
| 2023-08-16 | 5.43 | $5.43 | 73000 |
| 2023-08-15 | 5.44 | $5.30 | 1500 |
| 2023-08-14 | 5.50 | $5.47 | 200 |
| 2023-08-11 | 5.52 | $5.50 | — |
| 2023-08-10 | 5.53 | $5.50 | 14500 |
| 2023-08-09 | 5.54 | $5.50 | — |
| 2023-08-08 | 5.56 | $5.50 | — |
| 2023-08-07 | 5.58 | $5.50 | — |
| 2023-08-04 | 5.60 | $5.50 | 500 |
| 2023-08-03 | 5.63 | $5.51 | 300 |
| 2023-08-02 | 5.67 | $5.63 | — |
| 2023-08-01 | 5.67 | $5.63 | — |
| 2023-07-31 | 5.67 | $5.63 | 100 |
| 2023-07-28 | 5.67 | $5.63 | 1800 |
| 2023-07-27 | 5.67 | $5.65 | — |
| 2023-07-26 | 5.67 | $5.65 | 100 |
| 2023-07-25 | 5.66 | $5.59 | — |
| 2023-07-24 | 5.68 | $5.59 | — |
| 2023-07-21 | 5.69 | $5.59 | 8014 |
| 2023-07-20 | 5.70 | $5.75 | — |
| 2023-07-19 | 5.67 | $5.75 | — |
| 2023-07-18 | 5.63 | $5.75 | — |
| 2023-07-17 | 5.57 | $5.75 | — |
| 2023-07-14 | 5.51 | $5.75 | 130 |
| 2023-07-13 | 5.43 | $5.47 | 8500 |
| 2023-07-12 | 5.43 | $5.48 | 149 |
| 2023-07-11 | 5.42 | $5.46 | — |
| 2023-07-10 | 5.41 | $5.46 | 3100 |
| 2023-07-07 | 5.41 | $5.40 | — |
| 2023-07-06 | 5.43 | $5.40 | 12100 |
| 2023-07-05 | 5.45 | $5.49 | — |
| 2023-07-03 | 5.45 | $5.49 | — |
| 2023-06-30 | 5.45 | $5.49 | 917 |
| 2023-06-29 | 5.45 | $5.46 | 3000 |
| 2023-06-28 | 5.46 | $5.46 | 22600 |
| 2023-06-27 | 5.48 | $5.46 | — |
| 2023-06-26 | 5.50 | $5.46 | 700 |
| 2023-06-23 | 5.53 | $5.46 | 45100 |
| 2023-06-22 | 5.56 | $5.48 | 346 |
| 2023-06-21 | 5.60 | $5.64 | — |
| 2023-06-20 | 5.60 | $5.64 | — |
| 2023-06-16 | 5.59 | $5.64 | — |
| 2023-06-15 | 5.59 | $5.64 | — |
| 2023-06-14 | 5.58 | $5.64 | — |
| 2023-06-13 | 5.58 | $5.64 | 800 |
| 2023-06-12 | 5.57 | $5.80 | — |
| 2023-06-09 | 5.52 | $5.80 | 11713 |
| 2023-06-08 | 5.45 | $5.43 | 2000 |
| 2023-06-07 | 5.49 | $5.43 | 300 |
| 2023-06-06 | 5.55 | $5.43 | — |
| 2023-06-05 | 5.61 | $5.43 | 9900 |
| 2023-06-02 | 5.69 | $5.61 | — |
| 2023-06-01 | 5.74 | $5.61 | 12237 |
| 2023-05-31 | 5.79 | $5.35 | 22112 |
| 2023-05-30 | 5.94 | $5.93 | — |
| 2023-05-26 | 5.94 | $5.93 | — |
| 2023-05-25 | 5.94 | $5.93 | 8500 |
| 2023-05-24 | 5.94 | $5.93 | — |
| 2023-05-23 | 5.94 | $5.93 | — |
| 2023-05-22 | 5.94 | $5.93 | — |
| 2023-05-19 | 5.93 | $5.93 | 14500 |
| 2023-05-18 | 5.93 | $5.93 | — |
| 2023-05-17 | 5.92 | $5.93 | — |
| 2023-05-16 | 5.91 | $5.93 | — |
| 2023-05-15 | 5.91 | $5.93 | — |
| 2023-05-12 | 5.90 | $5.93 | — |
| 2023-05-11 | 5.88 | $5.93 | — |
| 2023-05-10 | 5.87 | $5.93 | — |
| 2023-05-09 | 5.85 | $5.93 | — |
| 2023-05-08 | 5.83 | $5.93 | 200 |
| 2023-05-05 | 5.81 | $5.98 | 200 |
| 2023-05-04 | 5.77 | $5.83 | 3200 |
| 2023-05-03 | 5.76 | $5.80 | — |
| 2023-05-02 | 5.77 | $5.80 | 3000 |
| 2023-05-01 | 5.77 | $5.80 | 2000 |
| 2023-04-28 | 5.78 | $5.76 | 24122 |
| 2023-04-27 | 5.81 | $5.78 | — |
| 2023-04-26 | 5.84 | $5.78 | — |
| 2023-04-25 | 5.88 | $5.78 | — |
| 2023-04-24 | 5.92 | $5.78 | 221 |
| 2023-04-21 | 5.98 | $5.86 | — |
| 2023-04-20 | 6.02 | $5.86 | 422 |
| 2023-04-19 | 6.08 | $6.17 | — |
| 2023-04-18 | 6.05 | $6.17 | — |
| 2023-04-17 | 6.01 | $6.17 | 122 |
| 2023-04-14 | 5.96 | $5.98 | 502 |
| 2023-04-13 | 5.97 | $6.07 | — |
| 2023-04-12 | 5.94 | $6.07 | 137 |
| 2023-04-11 | 5.92 | $6.04 | 923 |
| 2023-04-10 | 5.90 | $5.86 | — |
| 2023-04-06 | 5.93 | $5.86 | — |
| 2023-04-05 | 5.97 | $5.86 | 14400 |
| 2023-04-04 | 6.03 | $6.15 | — |
| 2023-04-03 | 6.00 | $6.15 | — |
| 2023-03-31 | 5.97 | $6.15 | 220 |
| 2023-03-30 | 5.94 | $5.97 | — |
| 2023-03-29 | 5.95 | $5.97 | — |
| 2023-03-28 | 5.98 | $5.97 | — |
| 2023-03-27 | 6.00 | $5.97 | 623 |
| 2023-03-24 | 6.04 | $5.92 | 200 |
| 2023-03-23 | 6.10 | $5.98 | 2600 |
| 2023-03-22 | 6.16 | $5.92 | 1800 |
| 2023-03-21 | 6.25 | $6.27 | — |
| 2023-03-20 | 6.25 | $6.27 | — |
| 2023-03-17 | 6.25 | $6.27 | — |
| 2023-03-16 | 6.25 | $6.27 | — |
| 2023-03-15 | 6.25 | $6.27 | 12000 |
| 2023-03-14 | 6.25 | $6.27 | — |
| 2023-03-13 | 6.25 | $6.27 | — |
| 2023-03-10 | 6.25 | $6.27 | — |
| 2023-03-09 | 6.25 | $6.27 | — |
| 2023-03-08 | 6.25 | $6.27 | 21000 |
| 2023-03-07 | 6.26 | $6.19 | — |
| 2023-03-06 | 6.29 | $6.19 | — |
| 2023-03-03 | 6.33 | $6.19 | — |
| 2023-03-02 | 6.37 | $6.19 | 900 |
| 2023-03-01 | 6.42 | $6.30 | 940 |
| 2023-02-28 | 6.46 | $6.47 | — |
| 2023-02-27 | 6.44 | $6.47 | — |
| 2023-02-24 | 6.42 | $6.47 | — |
| 2023-02-23 | 6.39 | $6.47 | — |
| 2023-02-22 | 6.36 | $6.47 | — |
| 2023-02-21 | 6.31 | $6.47 | 218 |
| 2023-02-17 | 6.26 | $6.27 | — |
| 2023-02-16 | 6.26 | $6.27 | — |
| 2023-02-15 | 6.27 | $6.27 | — |
| 2023-02-14 | 6.27 | $6.27 | — |
| 2023-02-13 | 6.27 | $6.27 | — |
| 2023-02-10 | 6.27 | $6.27 | — |
| 2023-02-09 | 6.27 | $6.27 | — |
| 2023-02-08 | 6.27 | $6.27 | — |
| 2023-02-07 | 6.27 | $6.27 | — |
| 2023-02-06 | 6.27 | $6.27 | 3506 |
| 2023-02-03 | 6.27 | $6.23 | — |
| 2023-02-02 | 6.29 | $6.23 | — |
| 2023-02-01 | 6.30 | $6.23 | — |
| 2023-01-31 | 6.32 | $6.23 | — |
| 2023-01-30 | 6.35 | $6.23 | 17102 |
| 2023-01-27 | 6.37 | $6.30 | — |
| 2023-01-26 | 6.38 | $6.30 | — |
| 2023-01-25 | 6.39 | $6.30 | — |
| 2023-01-24 | 6.40 | $6.30 | — |
| 2023-01-23 | 6.41 | $6.30 | — |
| 2023-01-20 | 6.42 | $6.30 | 100 |
| 2023-01-19 | 6.43 | $6.34 | — |
| 2023-01-18 | 6.43 | $6.34 | 5000 |
| 2023-01-17 | 6.43 | $6.35 | 1726 |
| 2023-01-13 | 6.42 | $6.41 | — |
| 2023-01-12 | 6.38 | $6.41 | 1000 |
| 2023-01-11 | 6.33 | $6.30 | 44633 |
| 2023-01-10 | 6.31 | $6.57 | — |
| 2023-01-09 | 6.19 | $6.57 | 300 |
| 2023-01-06 | 6.05 | $6.03 | — |
| 2023-01-05 | 6.05 | $6.03 | — |
| 2023-01-04 | 6.04 | $6.03 | — |
| 2023-01-03 | 6.03 | $6.03 | — |
| 2022-12-30 | 6.02 | $6.03 | — |
| 2022-12-29 | 6.00 | $6.03 | 2500 |
| 2022-12-28 | 5.98 | $5.98 | — |
| 2022-12-27 | 5.97 | $5.98 | 532 |
| 2022-12-23 | 5.96 | $6.10 | 728 |
| 2022-12-22 | 5.91 | $5.97 | 200 |
| 2022-12-21 | 5.89 | $5.87 | — |
| 2022-12-20 | 5.89 | $5.87 | 5128 |
| 2022-12-19 | 5.89 | $5.82 | 1400 |
| 2022-12-16 | 5.92 | $5.82 | — |
| 2022-12-15 | 5.94 | $5.82 | — |
| 2022-12-14 | 5.97 | $5.82 | 320 |
| 2022-12-13 | 6.01 | $6.10 | 322 |
| 2022-12-12 | 5.96 | $5.89 | 52117 |
| 2022-12-09 | 5.97 | $6.06 | 2500 |
| 2022-12-08 | 5.93 | $6.06 | 400 |
| 2022-12-07 | 5.88 | $5.79 | — |
| 2022-12-06 | 5.90 | $5.79 | 218 |
| 2022-12-05 | 5.93 | $5.89 | — |
| 2022-12-02 | 5.93 | $5.89 | — |
| 2022-12-01 | 5.93 | $5.89 | — |
| 2022-11-30 | 5.94 | $5.89 | 10100 |
| 2022-11-29 | 5.94 | $5.89 | — |
| 2022-11-28 | 5.94 | $5.89 | — |
| 2022-11-25 | 5.94 | $5.89 | — |
| 2022-11-23 | 5.93 | $5.89 | 100 |
| 2022-11-22 | 5.93 | $5.89 | 7900 |
| 2022-11-21 | 5.93 | $5.90 | 15400 |
| 2022-11-18 | 5.92 | $5.85 | 11616 |
| 2022-11-17 | 5.92 | $5.91 | — |
| 2022-11-16 | 5.91 | $5.91 | 545 |
| 2022-11-15 | 5.89 | $5.95 | 600 |
| 2022-11-14 | 5.86 | $5.92 | — |
| 2022-11-11 | 5.83 | $5.92 | — |
| 2022-11-10 | 5.79 | $5.92 | 517 |
| 2022-11-09 | 5.74 | $5.78 | 1546 |
| 2022-11-08 | 5.73 | $6.01 | — |
| 2022-11-07 | 5.64 | $6.01 | 800 |
| 2022-11-04 | 5.54 | $5.60 | — |
| 2022-11-03 | 5.54 | $5.60 | — |
| 2022-11-02 | 5.55 | $5.60 | — |
| 2022-11-01 | 5.57 | $5.60 | — |
| 2022-10-31 | 5.59 | $5.60 | — |
| 2022-10-28 | 5.61 | $5.60 | 12000 |
| 2022-10-27 | 5.65 | $5.60 | — |
| 2022-10-26 | 5.70 | $5.60 | 20000 |
| 2022-10-25 | 5.76 | $5.94 | — |
| 2022-10-24 | 5.72 | $5.94 | 2440 |
| 2022-10-21 | 5.68 | $5.71 | 334 |
| 2022-10-20 | 5.71 | $5.94 | 5716 |
| 2022-10-19 | 5.68 | $5.63 | — |
| 2022-10-18 | 5.74 | $5.63 | 5201 |
| 2022-10-17 | 5.82 | $5.95 | — |
| 2022-10-14 | 5.82 | $5.95 | — |
| 2022-10-13 | 5.82 | $5.95 | 5000 |
| 2022-10-12 | 5.83 | $5.95 | 22500 |
| 2022-10-11 | 5.84 | $5.95 | — |
| 2022-10-10 | 5.86 | $5.95 | — |
| 2022-10-07 | 5.89 | $5.95 | — |
| 2022-10-06 | 5.92 | $5.95 | — |
| 2022-10-05 | 5.97 | $5.95 | 900 |
| 2022-10-04 | 6.03 | $6.03 | — |
| 2022-10-03 | 6.09 | $6.03 | — |
| 2022-09-30 | 6.16 | $6.03 | 2400 |
| 2022-09-29 | 6.25 | $6.11 | 2129 |
| 2022-09-28 | 6.34 | $6.13 | 500 |
| 2022-09-27 | 6.44 | $6.23 | 2004 |
| 2022-09-26 | 6.53 | $6.08 | 400 |
| 2022-09-23 | 6.70 | $6.72 | — |
| 2022-09-22 | 6.70 | $6.72 | — |
| 2022-09-21 | 6.70 | $6.72 | 15200 |
| 2022-09-20 | 6.70 | $6.80 | 500 |
| 2022-09-19 | 6.68 | $6.80 | 2005 |
| 2022-09-16 | 6.65 | $6.68 | — |
| 2022-09-15 | 6.66 | $6.68 | — |
| 2022-09-14 | 6.66 | $6.68 | 29417 |
| 2022-09-13 | 6.67 | $6.68 | 1400 |
| 2022-09-12 | 6.69 | $6.67 | — |
| 2022-09-09 | 6.71 | $6.67 | 600 |
| 2022-09-08 | 6.74 | $6.67 | 5000 |
| 2022-09-07 | 6.77 | $6.67 | 3900 |
| 2022-09-06 | 6.81 | $6.65 | — |
| 2022-09-02 | 6.87 | $6.65 | 1937 |
| 2022-09-01 | 6.94 | $6.99 | — |
| 2022-08-31 | 6.92 | $6.99 | — |
| 2022-08-30 | 6.89 | $6.99 | — |
| 2022-08-29 | 6.86 | $6.99 | — |
| 2022-08-26 | 6.82 | $6.99 | 60000 |
| 2022-08-25 | 6.77 | $6.99 | 2400 |
| 2022-08-24 | 6.71 | $6.64 | 124 |
| 2022-08-23 | 6.75 | $6.83 | 1200 |
| 2022-08-22 | 6.74 | $6.72 | — |
| 2022-08-19 | 6.76 | $6.72 | 100 |
| 2022-08-18 | 6.79 | $6.72 | — |
| 2022-08-17 | 6.83 | $6.72 | — |
| 2022-08-16 | 6.87 | $6.72 | 2100 |
| 2022-08-15 | 6.93 | $7.08 | — |
| 2022-08-12 | 6.88 | $7.08 | 6300 |
| 2022-08-11 | 6.82 | $6.98 | 1003 |
| 2022-08-10 | 6.78 | $6.74 | — |
| 2022-08-09 | 6.81 | $6.74 | — |
| 2022-08-08 | 6.85 | $6.74 | — |
| 2022-08-05 | 6.90 | $6.74 | — |
| 2022-08-04 | 6.95 | $6.74 | 537 |
| 2022-08-03 | 7.02 | $6.88 | 1000 |
| 2022-08-02 | 7.06 | $7.05 | — |
| 2022-08-01 | 7.05 | $7.05 | — |
| 2022-07-29 | 7.04 | $7.05 | — |
| 2022-07-28 | 7.03 | $7.05 | — |
| 2022-07-27 | 7.02 | $7.05 | 200 |
| 2022-07-26 | 6.99 | $7.09 | 8129 |
| 2022-07-25 | 6.96 | $6.83 | — |
| 2022-07-22 | 6.99 | $6.83 | — |
| 2022-07-21 | 7.03 | $6.83 | 50000 |
| 2022-07-20 | 7.08 | $6.88 | — |
| 2022-07-19 | 7.12 | $6.88 | — |
| 2022-07-18 | 7.17 | $6.88 | 300 |
| 2022-07-15 | 7.22 | $7.25 | — |
| 2022-07-14 | 7.17 | $7.25 | — |
| 2022-07-13 | 7.10 | $7.25 | — |
| 2022-07-12 | 7.02 | $7.25 | 400 |
| 2022-07-11 | 6.92 | $6.84 | 1537 |
| 2022-07-08 | 6.92 | $6.86 | — |
| 2022-07-07 | 6.91 | $6.86 | — |
| 2022-07-06 | 6.90 | $6.86 | — |
| 2022-07-05 | 6.89 | $6.86 | 1600 |
| 2022-07-01 | 6.87 | $7.24 | 3200 |
| 2022-06-30 | 6.73 | $7.00 | 11017 |
| 2022-06-29 | 6.63 | $6.62 | — |
| 2022-06-28 | 6.62 | $6.62 | — |
| 2022-06-27 | 6.62 | $6.62 | — |
| 2022-06-24 | 6.62 | $6.62 | — |
| 2022-06-23 | 6.62 | $6.62 | 1300 |
| 2022-06-22 | 6.61 | $6.79 | 327 |
| 2022-06-21 | 6.55 | $6.70 | 400 |
| 2022-06-17 | 6.51 | $6.57 | — |
| 2022-06-16 | 6.50 | $6.57 | — |
| 2022-06-15 | 6.49 | $6.57 | — |
| 2022-06-14 | 6.48 | $6.57 | 900 |
| 2022-06-13 | 6.47 | $6.44 | 300 |
| 2022-06-10 | 6.49 | $6.53 | — |
| 2022-06-09 | 6.50 | $6.53 | — |
| 2022-06-08 | 6.51 | $6.53 | — |
| 2022-06-07 | 6.52 | $6.53 | — |
| 2022-06-06 | 6.53 | $6.53 | — |
| 2022-06-03 | 6.55 | $6.53 | — |
| 2022-06-02 | 6.57 | $6.53 | — |
| 2022-06-01 | 6.60 | $6.53 | 823 |
| 2022-05-31 | 6.63 | $6.62 | 2900 |
| 2022-05-27 | 6.65 | $6.58 | 7800 |
| 2022-05-26 | 6.68 | $6.57 | — |
| 2022-05-25 | 6.73 | $6.57 | 7500 |
| 2022-05-24 | 6.78 | $6.73 | 106 |
| 2022-05-23 | 6.79 | $6.86 | — |
| 2022-05-20 | 6.77 | $6.86 | 6100 |
| 2022-05-19 | 6.74 | $6.88 | 116 |
| 2022-05-18 | 6.70 | $6.81 | 4600 |
| 2022-05-17 | 6.67 | $6.69 | — |
| 2022-05-16 | 6.68 | $6.69 | — |
| 2022-05-13 | 6.69 | $6.69 | — |
| 2022-05-12 | 6.70 | $6.69 | — |
| 2022-05-11 | 6.71 | $6.69 | — |
| 2022-05-10 | 6.72 | $6.69 | — |
| 2022-05-09 | 6.74 | $6.69 | 648 |
| 2022-05-06 | 6.77 | $6.80 | — |
| 2022-05-05 | 6.76 | $6.80 | 1000 |
| 2022-05-04 | 6.75 | $6.77 | — |
| 2022-05-03 | 6.76 | $6.77 | — |
| 2022-05-02 | 6.76 | $6.77 | — |
| 2022-04-29 | 6.76 | $6.77 | — |
| 2022-04-28 | 6.76 | $6.77 | 3500 |
| 2022-04-27 | 6.77 | $6.66 | 29842 |
| 2022-04-26 | 6.81 | $6.74 | 1100 |
| 2022-04-25 | 6.83 | $6.73 | — |
| 2022-04-22 | 6.87 | $6.73 | — |
| 2022-04-21 | 6.91 | $6.73 | 519 |
| 2022-04-20 | 6.95 | $6.92 | 400 |
| 2022-04-19 | 6.95 | $6.95 | 14000 |
| 2022-04-18 | 6.93 | $6.88 | — |
| 2022-04-14 | 6.93 | $6.88 | — |
| 2022-04-13 | 6.93 | $6.88 | — |
| 2022-04-12 | 6.93 | $6.88 | — |
| 2022-04-11 | 6.93 | $6.88 | — |
| 2022-04-08 | 6.92 | $6.88 | — |
| 2022-04-07 | 6.92 | $6.88 | — |
| 2022-04-06 | 6.91 | $6.88 | — |
| 2022-04-05 | 6.89 | $6.88 | 634 |
| 2022-04-04 | 6.87 | $6.89 | — |
| 2022-04-01 | 6.84 | $6.89 | 500 |
| 2022-03-31 | 6.81 | $6.80 | 3000 |
| 2022-03-30 | 6.79 | $6.80 | — |
| 2022-03-29 | 6.77 | $6.80 | — |
| 2022-03-28 | 6.74 | $6.80 | — |
| 2022-03-25 | 6.71 | $6.80 | — |
| 2022-03-24 | 6.66 | $6.80 | — |
| 2022-03-23 | 6.61 | $6.80 | — |
| 2022-03-22 | 6.55 | $6.80 | — |
| 2022-03-21 | 6.47 | $6.80 | 1300 |
| 2022-03-18 | 6.37 | $6.45 | — |
| 2022-03-17 | 6.37 | $6.45 | — |
| 2022-03-16 | 6.37 | $6.45 | — |
| 2022-03-15 | 6.36 | $6.45 | — |
| 2022-03-14 | 6.36 | $6.45 | 3713 |
| 2022-03-11 | 6.37 | $6.50 | 27700 |
| 2022-03-10 | 6.35 | $6.47 | 2900 |
| 2022-03-09 | 6.35 | $6.54 | 12000 |
| 2022-03-08 | 6.33 | $6.54 | — |
| 2022-03-07 | 6.30 | $6.54 | 2243 |
| 2022-03-04 | 6.27 | $6.18 | — |
| 2022-03-03 | 6.35 | $6.18 | 8300 |
| 2022-03-02 | 6.46 | $6.30 | — |
| 2022-03-01 | 6.55 | $6.30 | — |
| 2022-02-28 | 6.66 | $6.31 | 109 |
| 2022-02-25 | 6.79 | $6.53 | — |
| 2022-02-24 | 6.88 | $6.54 | 213 |
| 2022-02-23 | 6.99 | $6.99 | — |
| 2022-02-22 | 6.98 | $6.99 | — |
| 2022-02-18 | 6.96 | $6.99 | — |
| 2022-02-17 | 6.94 | $6.99 | — |
| 2022-02-16 | 6.92 | $6.99 | — |
| 2022-02-15 | 6.88 | $6.99 | 1841 |
| 2022-02-14 | 6.84 | $6.95 | — |
| 2022-02-11 | 6.80 | $6.95 | 900 |
| 2022-02-10 | 6.75 | $6.38 | 300 |
| 2022-02-09 | 6.87 | $6.42 | 1000 |
| 2022-02-08 | 7.01 | $6.97 | — |
| 2022-02-07 | 6.99 | $6.97 | — |
| 2022-02-04 | 6.97 | $6.97 | — |
| 2022-02-03 | 6.95 | $6.97 | 226 |
| 2022-02-02 | 6.91 | $6.73 | 3200 |
| 2022-02-01 | 6.94 | $6.76 | — |
| 2022-01-31 | 6.97 | $6.76 | — |
| 2022-01-28 | 7.00 | $6.76 | — |
| 2022-01-27 | 7.03 | $6.76 | 5900 |
| 2022-01-26 | 7.06 | $7.00 | — |
| 2022-01-25 | 7.02 | $7.00 | — |
| 2022-01-24 | 6.96 | $7.00 | 600 |
| 2022-01-21 | 6.89 | $7.00 | 234 |
| 2022-01-20 | 6.80 | $6.80 | — |
| 2022-01-19 | 6.75 | $6.80 | — |
| 2022-01-18 | 6.68 | $6.80 | 4600 |
| 2022-01-14 | 6.60 | $6.65 | — |
| 2022-01-13 | 6.54 | $6.65 | 11800 |
| 2022-01-12 | 6.47 | $6.50 | — |
| 2022-01-11 | 6.43 | $6.50 | 30801 |
| 2022-01-10 | 6.37 | $6.34 | 200 |
| 2022-01-07 | 6.35 | $6.36 | 400 |
| 2022-01-06 | 6.32 | $6.31 | 2827 |
| 2022-01-05 | 6.29 | $6.55 | 612 |
| 2022-01-04 | 6.19 | $6.06 | — |
| 2022-01-03 | 6.21 | $6.06 | 8000 |
| 2021-12-31 | 6.23 | $6.22 | 1903 |
| 2021-12-30 | 6.21 | $6.15 | — |
| 2021-12-29 | 6.20 | $6.15 | 2038 |
| 2021-12-28 | 6.19 | $6.49 | 300 |
| 2021-12-27 | 6.07 | $6.15 | 430 |
| 2021-12-23 | 6.03 | $6.10 | 45800 |
| 2021-12-22 | 6.00 | $6.15 | 1700 |
| 2021-12-21 | 5.94 | $6.05 | 7300 |
| 2021-12-20 | 5.90 | $5.95 | 1523 |
| 2021-12-17 | 5.88 | $6.00 | — |
| 2021-12-16 | 5.85 | $6.00 | 7400 |
| 2021-12-15 | 5.80 | $5.79 | 300 |
| 2021-12-14 | 5.82 | $5.67 | 221 |
| 2021-12-13 | 5.88 | $5.87 | 204 |
| 2021-12-10 | 5.88 | $5.94 | — |
| 2021-12-09 | 5.87 | $5.94 | 100 |
| 2021-12-08 | 5.85 | $5.94 | — |
| 2021-12-07 | 5.83 | $5.94 | 600 |
| 2021-12-06 | 5.81 | $5.86 | — |
| 2021-12-03 | 5.81 | $5.86 | — |
| 2021-12-02 | 5.81 | $5.86 | — |
| 2021-12-01 | 5.81 | $5.86 | 131500 |
| 2021-11-30 | 5.81 | $5.86 | 2200 |
| 2021-11-29 | 5.82 | $5.92 | — |
| 2021-11-26 | 5.80 | $5.92 | — |
| 2021-11-24 | 5.79 | $5.92 | 11321 |
| 2021-11-23 | 5.78 | $5.69 | — |
| 2021-11-22 | 5.83 | $5.69 | 112 |
| 2021-11-19 | 5.90 | $5.69 | — |
| 2021-11-18 | 5.99 | $5.69 | 8716 |
| 2021-11-17 | 6.10 | $5.90 | 8802 |
| 2021-11-16 | 6.16 | $6.00 | 6800 |
| 2021-11-15 | 6.21 | $6.00 | — |
| 2021-11-12 | 6.27 | $6.00 | 15530 |
| 2021-11-11 | 6.33 | $6.14 | — |
| 2021-11-10 | 6.37 | $6.14 | 206 |
| 2021-11-09 | 6.41 | $6.30 | — |
| 2021-11-08 | 6.41 | $6.30 | — |
| 2021-11-05 | 6.40 | $6.30 | 206 |
| 2021-11-04 | 6.39 | $6.30 | — |
| 2021-11-03 | 6.37 | $6.30 | — |
| 2021-11-02 | 6.35 | $6.30 | — |
| 2021-11-01 | 6.32 | $6.30 | 113000 |
| 2021-10-29 | 6.28 | $6.30 | — |
| 2021-10-28 | 6.22 | $6.30 | — |
| 2021-10-27 | 6.16 | $6.30 | 600 |
| 2021-10-26 | 6.07 | $6.27 | 8400 |
| 2021-10-25 | 5.98 | $6.27 | 200 |
| 2021-10-22 | 5.87 | $6.00 | 2836 |
| 2021-10-21 | 5.81 | $5.81 | — |
| 2021-10-20 | 5.81 | $5.81 | 10000 |
| 2021-10-19 | 5.80 | $5.81 | 700 |
| 2021-10-18 | 5.80 | $5.81 | 500 |
| 2021-10-15 | 5.79 | $5.80 | — |
| 2021-10-14 | 5.78 | $5.80 | — |
| 2021-10-13 | 5.78 | $5.80 | 400 |
| 2021-10-12 | 5.77 | $5.85 | — |
| 2021-10-11 | 5.75 | $5.85 | 19000 |
| 2021-10-08 | 5.72 | $5.85 | 300 |
| 2021-10-07 | 5.69 | $5.85 | — |
| 2021-10-06 | 5.66 | $5.85 | — |
| 2021-10-05 | 5.61 | $5.85 | 3300 |
| 2021-10-04 | 5.57 | $5.85 | 125 |
| 2021-10-01 | 5.51 | $5.70 | 116635 |
| 2021-09-30 | 5.50 | $5.83 | 2500 |
| 2021-09-29 | 5.44 | $5.67 | 81000 |
| 2021-09-28 | 5.43 | $5.64 | 429 |
| 2021-09-27 | 5.43 | $5.50 | 2402 |
| 2021-09-24 | 5.47 | $5.50 | — |
| 2021-09-23 | 5.54 | $5.50 | 5000 |
| 2021-09-22 | 5.62 | $5.50 | 1600 |
| 2021-09-21 | 5.73 | $5.75 | 200 |
| 2021-09-20 | 5.78 | $5.36 | 12600 |
| 2021-09-17 | 5.98 | $5.80 | 900 |
| 2021-09-16 | 6.08 | $5.97 | 22500 |
| 2021-09-15 | 6.16 | $6.26 | — |
| 2021-09-14 | 6.16 | $6.26 | 223 |
| 2021-09-13 | 6.16 | $6.15 | 2400 |
| 2021-09-10 | 6.20 | $6.07 | 300 |
| 2021-09-09 | 6.28 | $6.08 | 5700 |
| 2021-09-08 | 6.38 | $6.18 | 149 |
| 2021-09-07 | 6.47 | $6.11 | 4510 |
| 2021-09-03 | 6.60 | $6.40 | 49800 |
| 2021-09-02 | 6.67 | $6.65 | 500 |
| 2021-09-01 | 6.68 | $6.79 | 1800 |
| 2021-08-31 | 6.64 | $6.69 | — |
| 2021-08-30 | 6.62 | $6.69 | 21300 |
| 2021-08-27 | 6.61 | $6.65 | — |
| 2021-08-26 | 6.60 | $6.65 | — |
| 2021-08-25 | 6.59 | $6.65 | — |
| 2021-08-24 | 6.58 | $6.65 | — |
| 2021-08-23 | 6.57 | $6.65 | 9000 |
| 2021-08-20 | 6.56 | $6.65 | 3510 |
| 2021-08-19 | 6.54 | $6.46 | 400 |
| 2021-08-18 | 6.59 | $6.80 | 1732 |
| 2021-08-17 | 6.54 | $6.44 | 300 |
| 2021-08-16 | 6.59 | $6.67 | 301 |
| 2021-08-13 | 6.58 | $6.62 | — |
| 2021-08-12 | 6.59 | $6.62 | 58300 |
| 2021-08-11 | 6.60 | $6.64 | 300 |
| 2021-08-10 | 6.61 | $6.71 | 501 |
| 2021-08-09 | 6.60 | $6.51 | 800 |
| 2021-08-06 | 6.65 | $6.54 | 1100 |
| 2021-08-05 | 6.70 | $6.68 | — |
| 2021-08-04 | 6.73 | $6.68 | — |
| 2021-08-03 | 6.76 | $6.68 | 200 |
| 2021-08-02 | 6.80 | $6.71 | 49200 |
| 2021-07-30 | 6.84 | $6.80 | — |
| 2021-07-29 | 6.85 | $6.80 | 700 |
| 2021-07-28 | 6.87 | $6.76 | — |
| 2021-07-27 | 6.91 | $6.76 | 5541 |
| 2021-07-26 | 6.96 | $6.66 | 1600 |
| 2021-07-23 | 7.05 | $7.00 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.49
2026-07-20
Close Price
$5.89
Vol: 149
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.84
Average
49.23
Maximum
89.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 36.49 | $5.89 | 149 |
| 2026-07-17 | 36.49 | $5.89 | 149 |
| 2026-07-16 | 36.49 | $5.89 | — |
| 2026-07-15 | 36.49 | $5.89 | 149 |
| 2026-07-14 | 36.49 | $5.89 | 149 |
| 2026-07-13 | 36.49 | $5.89 | 149 |
| 2026-07-10 | 36.49 | $5.89 | 149 |
| 2026-07-09 | 36.49 | $5.89 | 149 |
| 2026-07-08 | 36.49 | $5.89 | 149 |
| 2026-07-07 | 36.49 | $5.89 | — |
| 2026-07-06 | 36.49 | $5.89 | 149 |
| 2026-07-02 | 36.49 | $5.89 | 149 |
| 2026-07-01 | 36.49 | $5.89 | 149 |
| 2026-06-30 | 36.49 | $5.89 | 149 |
| 2026-06-29 | 36.49 | $5.89 | 149 |
| 2026-06-26 | 36.49 | $5.89 | 149 |
| 2026-06-25 | 36.49 | $5.89 | 149 |
| 2026-06-24 | 36.49 | $5.89 | 149 |
| 2026-06-23 | 36.49 | $5.89 | 149 |
| 2026-06-22 | 36.49 | $5.89 | 149 |
| 2026-06-18 | 36.49 | $5.89 | 149 |
| 2026-06-17 | 36.49 | $5.89 | 149 |
| 2026-06-16 | 36.49 | $5.89 | 149 |
| 2026-06-15 | 36.49 | $5.89 | 149 |
| 2026-06-12 | 37.00 | $5.90 | 914 |
| 2026-06-11 | 39.06 | $5.94 | 149 |
| 2026-06-10 | 39.06 | $5.94 | — |
| 2026-06-09 | 39.06 | $5.94 | — |
| 2026-06-08 | 39.06 | $5.94 | — |
| 2026-06-05 | 39.06 | $5.94 | 149 |
| 2026-06-04 | 39.06 | $5.94 | 307 |
| 2026-06-03 | 41.62 | $6.00 | 149 |
| 2026-06-02 | 41.62 | $6.00 | 149 |
| 2026-06-01 | 41.62 | $6.00 | 149 |
| 2026-05-29 | 41.62 | $6.00 | 149 |
| 2026-05-28 | 41.62 | $6.00 | 149 |
| 2026-05-27 | 41.62 | $6.00 | 149 |
| 2026-05-26 | 41.62 | $6.00 | 149 |
| 2026-05-22 | 41.62 | $6.00 | 200 |
| 2026-05-21 | 59.83 | $6.42 | 468 |
| 2026-05-20 | 59.83 | $6.42 | 468 |
| 2026-05-19 | 59.83 | $6.42 | 468 |
| 2026-05-18 | 59.83 | $6.42 | 468 |
| 2026-05-15 | 78.47 | $6.70 | — |
| 2026-05-14 | 78.47 | $6.70 | 468 |
| 2026-05-13 | 78.47 | $6.70 | 468 |
| 2026-05-12 | 86.74 | $6.80 | 468 |
| 2026-05-11 | 86.74 | $6.80 | 468 |
| 2026-05-08 | 87.58 | $6.81 | 468 |
| 2026-05-07 | 83.71 | $6.55 | — |
| 2026-05-06 | 83.71 | $6.55 | 500 |
| 2026-05-05 | 69.58 | $6.12 | 360 |
| 2026-05-04 | 69.58 | $6.12 | — |
| 2026-05-01 | 69.58 | $6.12 | 360 |
| 2026-04-30 | 69.58 | $6.12 | 360 |
| 2026-04-29 | 69.58 | $6.12 | 360 |
| 2026-04-28 | 69.58 | $6.12 | 360 |
| 2026-04-27 | 69.58 | $6.12 | 360 |
| 2026-04-24 | 69.58 | $6.12 | 360 |
| 2026-04-23 | 69.58 | $6.12 | 360 |
| 2026-04-22 | 69.58 | $6.12 | 360 |
| 2026-04-21 | 69.58 | $6.12 | 360 |
| 2026-04-20 | 69.58 | $6.12 | — |
| 2026-04-17 | 69.58 | $6.12 | 360 |
| 2026-04-16 | 69.58 | $6.12 | 360 |
| 2026-04-15 | 58.01 | $5.84 | 360 |
| 2026-04-14 | 58.01 | $5.84 | 500 |
| 2026-04-13 | 44.37 | $5.64 | 360 |
| 2026-04-10 | 44.37 | $5.64 | 360 |
| 2026-04-09 | 44.37 | $5.64 | 360 |
| 2026-04-08 | 44.37 | $5.64 | — |
| 2026-04-07 | 44.37 | $5.64 | — |
| 2026-04-06 | 44.37 | $5.64 | 360 |
| 2026-04-02 | 44.37 | $5.64 | 360 |
| 2026-04-01 | 44.37 | $5.64 | 360 |
| 2026-03-31 | 44.37 | $5.64 | 360 |
| 2026-03-30 | 44.37 | $5.64 | 360 |
| 2026-03-27 | 44.37 | $5.64 | 360 |
| 2026-03-26 | 44.37 | $5.64 | 360 |
| 2026-03-25 | 44.37 | $5.64 | 360 |
| 2026-03-24 | 44.37 | $5.64 | 360 |
| 2026-03-23 | 44.37 | $5.64 | 360 |
| 2026-03-20 | 44.70 | $5.65 | 5300 |
| 2026-03-19 | 65.44 | $6.09 | — |
| 2026-03-18 | 65.44 | $6.09 | 360 |
| 2026-03-17 | 65.44 | $6.09 | 360 |
| 2026-03-16 | 65.44 | $6.09 | — |
| 2026-03-13 | 65.44 | $6.09 | 360 |
| 2026-03-12 | 65.44 | $6.09 | 360 |
| 2026-03-11 | 65.44 | $6.09 | 400 |
| 2026-03-10 | 67.94 | $6.14 | 1200 |
| 2026-03-09 | 67.94 | $6.14 | 1200 |
| 2026-03-06 | 67.94 | $6.14 | 1201 |
| 2026-03-05 | 75.90 | $6.30 | — |
| 2026-03-04 | 75.90 | $6.30 | — |
| 2026-03-03 | 75.90 | $6.30 | — |
| 2026-03-02 | 75.90 | $6.30 | 1000 |
| 2026-02-27 | 77.76 | $6.34 | 19300 |
| 2026-02-26 | 59.78 | $5.57 | — |
| 2026-02-25 | 59.78 | $5.57 | — |
| 2026-02-24 | 59.78 | $5.57 | — |
| 2026-02-23 | 59.78 | $5.57 | 500 |
| 2026-02-20 | 56.43 | $5.48 | — |
| 2026-02-19 | 56.43 | $5.48 | — |
| 2026-02-18 | 56.43 | $5.48 | — |
| 2026-02-17 | 56.43 | $5.48 | — |
| 2026-02-13 | 56.43 | $5.48 | — |
| 2026-02-12 | 56.43 | $5.48 | — |
| 2026-02-11 | 56.43 | $5.48 | 1000 |
| 2026-02-10 | 66.29 | $5.71 | — |
| 2026-02-09 | 66.29 | $5.71 | — |
| 2026-02-06 | 66.29 | $5.71 | — |
| 2026-02-05 | 66.29 | $5.71 | 200 |
| 2026-02-04 | 66.29 | $5.71 | 200 |
| 2026-02-03 | 66.29 | $5.71 | 200 |
| 2026-02-02 | 66.29 | $5.71 | — |
| 2026-01-30 | 66.29 | $5.71 | 333 |
| 2026-01-29 | 66.12 | $5.70 | 200 |
| 2026-01-28 | 66.12 | $5.70 | 200 |
| 2026-01-27 | 66.12 | $5.70 | 200 |
| 2026-01-26 | 59.63 | $5.33 | 700 |
| 2026-01-23 | 56.18 | $5.17 | 200 |
| 2026-01-22 | 56.18 | $5.17 | 1000 |
| 2026-01-21 | 68.77 | $5.55 | 319 |
| 2026-01-20 | 54.87 | $5.00 | 200 |
| 2026-01-16 | 54.87 | $5.00 | 200 |
| 2026-01-15 | 89.50 | $5.53 | 300 |
| 2026-01-14 | 88.01 | $5.42 | 605 |
| 2026-01-13 | 88.01 | $5.42 | 605 |
| 2026-01-12 | 88.01 | $5.42 | 605 |
| 2026-01-09 | 88.01 | $5.42 | 616 |
| 2026-01-08 | 56.21 | $4.73 | 100 |
| 2026-01-07 | 56.21 | $4.73 | 100 |
| 2026-01-06 | 56.21 | $4.73 | — |
| 2026-01-05 | 56.21 | $4.73 | 100 |
| 2026-01-02 | 56.21 | $4.73 | 100 |
| 2025-12-31 | 56.21 | $4.73 | 100 |
| 2025-12-30 | 56.21 | $4.73 | 100 |
| 2025-12-29 | 56.21 | $4.73 | 100 |
| 2025-12-26 | 56.21 | $4.73 | 100 |
| 2025-12-24 | 56.21 | $4.73 | — |
| 2025-12-23 | 56.21 | $4.73 | 100 |
| 2025-12-22 | 56.21 | $4.73 | 100 |
| 2025-12-19 | 56.21 | $4.73 | 100 |
| 2025-12-18 | 56.21 | $4.73 | 100 |
| 2025-12-17 | 56.21 | $4.73 | 100 |
| 2025-12-16 | 56.21 | $4.73 | 100 |
| 2025-12-15 | 56.21 | $4.73 | — |
| 2025-12-12 | 56.21 | $4.73 | — |
| 2025-12-11 | 56.21 | $4.73 | — |
| 2025-12-10 | 56.21 | $4.73 | 100 |
| 2025-12-09 | 56.21 | $4.73 | 100 |
| 2025-12-08 | 56.21 | $4.73 | 100 |
| 2025-12-05 | 56.21 | $4.73 | 100 |
| 2025-12-04 | 56.21 | $4.73 | 3800 |
| 2025-12-03 | 46.62 | $4.57 | 100 |
| 2025-12-02 | 46.62 | $4.57 | — |
| 2025-12-01 | 46.62 | $4.57 | 100 |
| 2025-11-28 | 46.62 | $4.57 | — |
| 2025-11-26 | 46.62 | $4.57 | 100 |
| 2025-11-25 | 46.62 | $4.57 | — |
| 2025-11-24 | 46.62 | $4.57 | 100 |
| 2025-11-21 | 46.62 | $4.57 | 100 |
| 2025-11-20 | 46.62 | $4.57 | 100 |
| 2025-11-19 | 46.62 | $4.57 | 100 |
| 2025-11-18 | 46.62 | $4.57 | 2000 |
| 2025-11-17 | 80.43 | $5.11 | 100 |
| 2025-11-14 | 80.43 | $5.11 | 100 |
| 2025-11-13 | 80.43 | $5.11 | 100 |
| 2025-11-12 | 80.43 | $5.11 | 100 |
| 2025-11-11 | 80.43 | $5.11 | 100 |
| 2025-11-10 | 80.43 | $5.11 | 100 |
| 2025-11-07 | 32.33 | $4.39 | 5868 |
| 2025-11-06 | 32.33 | $4.39 | 5868 |
| 2025-11-05 | 32.33 | $4.39 | 5868 |
| 2025-11-04 | 32.33 | $4.39 | 5868 |
| 2025-11-03 | 32.33 | $4.39 | 5868 |
| 2025-10-31 | 32.33 | $4.39 | 5868 |
| 2025-10-30 | 32.33 | $4.39 | 5868 |
| 2025-10-29 | 32.33 | $4.39 | 5868 |
| 2025-10-28 | 32.33 | $4.39 | — |
| 2025-10-27 | 32.33 | $4.39 | — |
| 2025-10-24 | 32.33 | $4.39 | — |
| 2025-10-23 | 32.33 | $4.39 | — |
| 2025-10-22 | 32.33 | $4.39 | — |
| 2025-10-21 | 32.33 | $4.39 | — |
| 2025-10-20 | 32.33 | $4.39 | — |
| 2025-10-17 | 32.33 | $4.39 | — |
| 2025-10-16 | 32.33 | $4.39 | — |
| 2025-10-15 | 32.33 | $4.39 | — |
| 2025-10-14 | 32.33 | $4.39 | — |
| 2025-10-13 | 32.33 | $4.39 | — |
| 2025-10-10 | 32.33 | $4.39 | 1700 |
| 2025-10-09 | 67.78 | $4.84 | — |
| 2025-10-08 | 67.78 | $4.84 | — |
| 2025-10-07 | 67.78 | $4.84 | 5900 |
| 2025-10-06 | 83.47 | $4.93 | — |
| 2025-10-03 | 83.47 | $4.93 | 500 |
| 2025-10-02 | 80.26 | $4.86 | — |
| 2025-10-01 | 80.26 | $4.86 | — |
| 2025-09-30 | 80.26 | $4.86 | — |
| 2025-09-29 | 80.26 | $4.86 | — |
| 2025-09-26 | 80.26 | $4.86 | — |
| 2025-09-25 | 80.26 | $4.86 | — |
| 2025-09-24 | 80.26 | $4.86 | — |
| 2025-09-23 | 80.26 | $4.86 | — |
| 2025-09-22 | 80.26 | $4.86 | — |
| 2025-09-19 | 80.26 | $4.86 | — |
| 2025-09-18 | 80.26 | $4.86 | — |
| 2025-09-17 | 80.26 | $4.86 | — |
| 2025-09-16 | 80.26 | $4.86 | — |
| 2025-09-15 | 80.26 | $4.86 | — |
| 2025-09-12 | 80.26 | $4.86 | — |
| 2025-09-11 | 80.26 | $4.86 | 400 |
| 2025-09-10 | 64.80 | $4.50 | — |
| 2025-09-09 | 64.80 | $4.50 | — |
| 2025-09-08 | 64.80 | $4.50 | — |
| 2025-09-05 | 64.80 | $4.50 | — |
| 2025-09-04 | 64.80 | $4.50 | — |
| 2025-09-03 | 64.80 | $4.50 | 748 |
| 2025-09-02 | 56.45 | $4.38 | 200 |
| 2025-08-29 | 42.36 | $4.25 | — |
| 2025-08-28 | 42.36 | $4.25 | — |
| 2025-08-27 | 42.36 | $4.25 | — |
| 2025-08-26 | 42.36 | $4.25 | — |
| 2025-08-25 | 42.36 | $4.25 | — |
| 2025-08-22 | 42.36 | $4.25 | — |
| 2025-08-21 | 42.36 | $4.25 | 1200 |
| 2025-08-20 | 64.92 | $4.45 | — |
| 2025-08-19 | 64.92 | $4.45 | — |
| 2025-08-18 | 64.92 | $4.45 | — |
| 2025-08-15 | 64.92 | $4.45 | — |
| 2025-08-14 | 64.92 | $4.45 | — |
| 2025-08-13 | 64.92 | $4.45 | — |
| 2025-08-12 | 64.92 | $4.45 | — |
| 2025-08-11 | 64.92 | $4.45 | — |
| 2025-08-08 | 64.92 | $4.45 | — |
| 2025-08-07 | 64.92 | $4.45 | — |
| 2025-08-06 | 64.92 | $4.45 | 226 |
| 2025-08-05 | 42.14 | $4.19 | — |
| 2025-08-04 | 42.14 | $4.19 | — |
| 2025-08-01 | 42.14 | $4.19 | — |
| 2025-07-31 | 42.14 | $4.19 | — |
| 2025-07-30 | 42.14 | $4.19 | — |
| 2025-07-29 | 42.14 | $4.19 | 700 |
| 2025-07-28 | 66.59 | $4.39 | — |
| 2025-07-25 | 66.59 | $4.39 | — |
| 2025-07-24 | 66.59 | $4.39 | — |
| 2025-07-23 | 66.59 | $4.39 | — |
| 2025-07-22 | 66.59 | $4.39 | — |
| 2025-07-21 | 66.59 | $4.39 | — |
| 2025-07-18 | 66.59 | $4.39 | — |
| 2025-07-17 | 66.59 | $4.39 | — |
| 2025-07-16 | 66.59 | $4.39 | — |
| 2025-07-15 | 66.59 | $4.39 | — |
| 2025-07-14 | 66.59 | $4.39 | — |
| 2025-07-11 | 66.59 | $4.39 | — |
| 2025-07-10 | 66.59 | $4.39 | — |
| 2025-07-09 | 66.59 | $4.39 | — |
| 2025-07-08 | 66.59 | $4.39 | — |
| 2025-07-07 | 66.59 | $4.39 | — |
| 2025-07-03 | 66.59 | $4.39 | — |
| 2025-07-02 | 66.59 | $4.39 | — |
| 2025-07-01 | 66.59 | $4.39 | — |
| 2025-06-30 | 66.59 | $4.39 | 500 |
| 2025-06-27 | 69.48 | $4.43 | — |
| 2025-06-26 | 69.48 | $4.43 | — |
| 2025-06-25 | 69.48 | $4.43 | — |
| 2025-06-24 | 69.48 | $4.43 | 525 |
| 2025-06-23 | 65.86 | $4.31 | 800 |
| 2025-06-20 | 65.54 | $4.30 | — |
| 2025-06-18 | 65.54 | $4.30 | — |
| 2025-06-17 | 65.54 | $4.30 | — |
| 2025-06-16 | 65.54 | $4.30 | — |
| 2025-06-13 | 65.54 | $4.30 | — |
| 2025-06-12 | 65.54 | $4.30 | — |
| 2025-06-11 | 65.54 | $4.30 | 900 |
| 2025-06-10 | 53.12 | $3.90 | — |
| 2025-06-09 | 53.12 | $3.90 | — |
| 2025-06-06 | 53.12 | $3.90 | — |
| 2025-06-05 | 53.12 | $3.90 | 614 |
| 2025-06-04 | 79.29 | $4.35 | 433 |
| 2025-06-03 | 77.42 | $4.27 | 500 |
| 2025-06-02 | 37.95 | $3.68 | — |
| 2025-05-30 | 37.95 | $3.68 | — |
| 2025-05-29 | 37.95 | $3.68 | — |
| 2025-05-28 | 37.95 | $3.68 | — |
| 2025-05-27 | 37.95 | $3.68 | — |
| 2025-05-23 | 37.95 | $3.68 | — |
| 2025-05-22 | 37.95 | $3.68 | — |
| 2025-05-21 | 37.95 | $3.68 | — |
| 2025-05-20 | 37.95 | $3.68 | — |
| 2025-05-19 | 37.95 | $3.68 | — |
| 2025-05-16 | 37.95 | $3.68 | — |
| 2025-05-15 | 37.95 | $3.68 | — |
| 2025-05-14 | 37.95 | $3.68 | — |
| 2025-05-13 | 37.95 | $3.68 | — |
| 2025-05-12 | 37.95 | $3.68 | — |
| 2025-05-09 | 37.95 | $3.68 | — |
| 2025-05-08 | 37.95 | $3.68 | — |
| 2025-05-07 | 37.95 | $3.68 | — |
| 2025-05-06 | 37.95 | $3.68 | — |
| 2025-05-05 | 37.95 | $3.68 | — |
| 2025-05-02 | 37.95 | $3.68 | — |
| 2025-05-01 | 37.95 | $3.68 | — |
| 2025-04-30 | 37.95 | $3.68 | — |
| 2025-04-29 | 37.95 | $3.68 | — |
| 2025-04-28 | 37.95 | $3.68 | — |
| 2025-04-25 | 37.95 | $3.68 | — |
| 2025-04-24 | 37.95 | $3.68 | — |
| 2025-04-23 | 37.95 | $3.68 | — |
| 2025-04-22 | 37.95 | $3.68 | — |
| 2025-04-21 | 37.95 | $3.68 | 500 |
| 2025-04-17 | 41.66 | $3.82 | 39346 |
| 2025-04-16 | 35.22 | $3.67 | 5000 |
| 2025-04-15 | 37.59 | $3.76 | — |
| 2025-04-14 | 37.59 | $3.76 | — |
| 2025-04-11 | 37.59 | $3.76 | 88800 |
| 2025-04-10 | 16.84 | $3.37 | — |
| 2025-04-09 | 16.84 | $3.37 | 32800 |
| 2025-04-08 | 37.10 | $4.08 | — |
| 2025-04-07 | 37.10 | $4.08 | — |
| 2025-04-04 | 37.10 | $4.08 | — |
| 2025-04-03 | 37.10 | $4.08 | — |
| 2025-04-02 | 37.10 | $4.08 | — |
| 2025-04-01 | 37.10 | $4.08 | — |
| 2025-03-31 | 37.10 | $4.08 | — |
| 2025-03-28 | 37.10 | $4.08 | 20208 |
| 2025-03-27 | 37.53 | $4.09 | 900 |
| 2025-03-26 | 58.32 | $4.42 | — |
| 2025-03-25 | 58.32 | $4.42 | — |
| 2025-03-24 | 58.32 | $4.42 | — |
| 2025-03-21 | 58.32 | $4.42 | — |
| 2025-03-20 | 58.32 | $4.42 | — |
| 2025-03-19 | 58.32 | $4.42 | — |
| 2025-03-18 | 58.32 | $4.42 | — |
| 2025-03-17 | 58.32 | $4.42 | — |
| 2025-03-14 | 58.32 | $4.42 | — |
| 2025-03-13 | 58.32 | $4.42 | — |
| 2025-03-12 | 58.32 | $4.42 | — |
| 2025-03-11 | 58.32 | $4.42 | — |
| 2025-03-10 | 58.32 | $4.42 | — |
| 2025-03-07 | 58.32 | $4.42 | 2300 |
| 2025-03-06 | 54.61 | $4.32 | — |
| 2025-03-05 | 54.61 | $4.32 | — |
| 2025-03-04 | 54.61 | $4.32 | 1700 |
| 2025-03-03 | 55.89 | $4.35 | 1000 |
| 2025-02-28 | 54.18 | $4.30 | — |
| 2025-02-27 | 54.18 | $4.30 | 2900 |
| 2025-02-26 | 54.95 | $4.32 | — |
| 2025-02-25 | 54.95 | $4.32 | — |
| 2025-02-24 | 54.95 | $4.32 | — |
| 2025-02-21 | 54.95 | $4.32 | — |
| 2025-02-20 | 54.95 | $4.32 | — |
| 2025-02-19 | 54.95 | $4.32 | 200 |
| 2025-02-18 | 41.99 | $3.89 | — |
| 2025-02-14 | 41.99 | $3.89 | — |
| 2025-02-13 | 41.99 | $3.89 | 200 |
| 2025-02-12 | 52.54 | $4.24 | 200 |
| 2025-02-11 | 72.94 | $4.65 | — |
| 2025-02-10 | 72.94 | $4.65 | — |
| 2025-02-07 | 72.94 | $4.65 | — |
| 2025-02-06 | 72.94 | $4.65 | — |
| 2025-02-05 | 72.94 | $4.65 | — |
| 2025-02-04 | 72.94 | $4.65 | — |
| 2025-02-03 | 72.94 | $4.65 | — |
| 2025-01-31 | 72.94 | $4.65 | 4213 |
| 2025-01-30 | 32.87 | $3.70 | — |
| 2025-01-29 | 32.87 | $3.70 | — |
| 2025-01-28 | 32.87 | $3.70 | — |
| 2025-01-27 | 32.87 | $3.70 | — |
| 2025-01-24 | 32.87 | $3.70 | 341 |
| 2025-01-23 | 34.98 | $3.75 | 6841 |
| 2025-01-22 | 38.24 | $3.82 | — |
| 2025-01-21 | 38.24 | $3.82 | — |
| 2025-01-17 | 38.24 | $3.82 | — |
| 2025-01-16 | 38.24 | $3.82 | — |
| 2025-01-15 | 38.24 | $3.82 | — |
| 2025-01-14 | 38.24 | $3.82 | — |
| 2025-01-13 | 38.24 | $3.82 | 5100 |
| 2025-01-10 | 52.38 | $4.11 | — |
| 2025-01-08 | 52.38 | $4.11 | — |
| 2025-01-07 | 52.38 | $4.11 | — |
| 2025-01-06 | 52.38 | $4.11 | — |
| 2025-01-03 | 52.93 | $4.12 | 1405 |
| 2025-01-02 | 53.46 | $4.13 | — |
| 2024-12-31 | 53.46 | $4.13 | — |
| 2024-12-30 | 53.46 | $4.13 | 700 |
| 2024-12-27 | 48.08 | $4.01 | 23700 |
| 2024-12-26 | 47.60 | $4.00 | — |
| 2024-12-24 | 47.60 | $4.00 | — |
| 2024-12-23 | 47.60 | $4.00 | — |
| 2024-12-20 | 47.60 | $4.00 | — |
| 2024-12-19 | 47.60 | $4.00 | — |
| 2024-12-18 | 47.60 | $4.00 | 500 |
| 2024-12-17 | 47.60 | $4.00 | — |
| 2024-12-16 | 47.60 | $4.00 | 5000 |
| 2024-12-13 | 45.95 | $3.95 | — |
| 2024-12-12 | 45.95 | $3.95 | — |
| 2024-12-11 | 45.95 | $3.95 | — |
| 2024-12-10 | 45.95 | $3.95 | 1600 |
| 2024-12-09 | 69.05 | $4.60 | — |
| 2024-12-06 | 69.05 | $4.60 | 25000 |
| 2024-12-05 | 56.64 | $4.19 | — |
| 2024-12-04 | 56.64 | $4.19 | — |
| 2024-12-03 | 56.64 | $4.19 | 500 |
| 2024-12-02 | 59.12 | $4.24 | — |
| 2024-11-29 | 59.61 | $4.25 | 500 |
| 2024-11-27 | 52.41 | $4.06 | — |
| 2024-11-26 | 52.41 | $4.06 | 1500 |
| 2024-11-25 | 41.51 | $3.84 | — |
| 2024-11-22 | 41.51 | $3.84 | 940 |
| 2024-11-21 | 54.93 | $4.10 | — |
| 2024-11-20 | 54.93 | $4.10 | — |
| 2024-11-19 | 54.93 | $4.10 | — |
| 2024-11-18 | 54.93 | $4.10 | — |
| 2024-11-15 | 54.93 | $4.10 | — |
| 2024-11-14 | 54.93 | $4.10 | — |
| 2024-11-13 | 54.93 | $4.10 | — |
| 2024-11-12 | 54.93 | $4.10 | — |
| 2024-11-11 | 54.93 | $4.10 | — |
| 2024-11-08 | 54.93 | $4.10 | — |
| 2024-11-07 | 54.93 | $4.10 | — |
| 2024-11-06 | 54.93 | $4.10 | — |
| 2024-11-05 | 54.93 | $4.10 | — |
| 2024-11-04 | 54.93 | $4.10 | — |
| 2024-11-01 | 54.93 | $4.10 | 11900 |
| 2024-10-31 | 44.36 | $3.77 | 400 |
| 2024-10-30 | 56.10 | $4.08 | — |
| 2024-10-29 | 56.10 | $4.08 | 918 |
| 2024-10-28 | 58.35 | $4.13 | — |
| 2024-10-25 | 58.35 | $4.13 | — |
| 2024-10-24 | 58.35 | $4.13 | 519 |
| 2024-10-23 | 49.29 | $3.87 | 200 |
| 2024-10-22 | 52.19 | $3.94 | 103800 |
| 2024-10-21 | 88.17 | $4.45 | — |
| 2024-10-18 | 88.17 | $4.45 | — |
| 2024-10-17 | 88.17 | $4.45 | — |
| 2024-10-16 | 88.17 | $4.45 | — |
| 2024-10-15 | 88.17 | $4.45 | — |
| 2024-10-14 | 88.17 | $4.45 | — |
| 2024-10-11 | 88.17 | $4.45 | 2200 |
| 2024-10-10 | 86.22 | $4.30 | 1400 |
| 2024-10-09 | 41.96 | $3.57 | — |
| 2024-10-08 | 41.96 | $3.57 | — |
| 2024-10-07 | 41.96 | $3.57 | 17500 |
| 2024-10-04 | 41.96 | $3.57 | — |
| 2024-10-03 | 41.96 | $3.57 | — |
| 2024-10-02 | 41.96 | $3.57 | — |
| 2024-10-01 | 41.96 | $3.57 | — |
| 2024-09-30 | 41.96 | $3.57 | — |
| 2024-09-27 | 41.96 | $3.57 | — |
| 2024-09-26 | 41.96 | $3.57 | — |
| 2024-09-25 | 41.96 | $3.57 | — |
| 2024-09-24 | 41.96 | $3.57 | — |
| 2024-09-23 | 41.96 | $3.57 | — |
| 2024-09-20 | 41.96 | $3.57 | 1000 |
| 2024-09-19 | 41.96 | $3.57 | 4600 |
| 2024-09-18 | 41.96 | $3.57 | — |
| 2024-09-17 | 41.96 | $3.57 | 5300 |
| 2024-09-16 | 41.96 | $3.57 | — |
| 2024-09-13 | 41.96 | $3.57 | — |
| 2024-09-12 | 41.96 | $3.57 | — |
| 2024-09-11 | 41.96 | $3.57 | — |
| 2024-09-10 | 41.96 | $3.57 | — |
| 2024-09-09 | 41.96 | $3.57 | 32300 |
| 2024-09-06 | 41.96 | $3.57 | — |
| 2024-09-05 | 41.96 | $3.57 | — |
| 2024-09-04 | 41.96 | $3.57 | — |
| 2024-09-03 | 41.96 | $3.57 | — |
| 2024-08-30 | 41.96 | $3.57 | — |
| 2024-08-29 | 41.96 | $3.57 | — |
| 2024-08-28 | 41.96 | $3.57 | — |
| 2024-08-27 | 41.96 | $3.57 | — |
| 2024-08-26 | 41.96 | $3.57 | — |
| 2024-08-23 | 41.96 | $3.57 | 1800 |
| 2024-08-22 | 47.33 | $3.71 | 2400 |
| 2024-08-21 | 63.24 | $4.00 | — |
| 2024-08-20 | 63.24 | $4.00 | — |
| 2024-08-19 | 63.24 | $4.00 | 1100 |
| 2024-08-16 | 33.47 | $3.55 | 300 |
| 2024-08-15 | 33.47 | $3.55 | — |
| 2024-08-14 | 33.47 | $3.55 | 2200 |
| 2024-08-13 | 33.47 | $3.55 | — |
| 2024-08-12 | 33.47 | $3.55 | — |
| 2024-08-09 | 33.47 | $3.55 | — |
| 2024-08-08 | 33.47 | $3.55 | — |
| 2024-08-07 | 33.47 | $3.55 | 21000 |
| 2024-08-06 | 33.47 | $3.55 | — |
| 2024-08-05 | 33.47 | $3.55 | — |
| 2024-08-02 | 33.47 | $3.55 | — |
| 2024-08-01 | 33.47 | $3.55 | 700 |
| 2024-07-31 | 46.00 | $3.83 | — |
| 2024-07-30 | 46.00 | $3.83 | — |
| 2024-07-29 | 46.00 | $3.83 | — |
| 2024-07-26 | 46.00 | $3.83 | — |
| 2024-07-25 | 46.00 | $3.83 | — |
| 2024-07-24 | 46.00 | $3.83 | — |
| 2024-07-23 | 46.00 | $3.83 | — |
| 2024-07-22 | 46.00 | $3.83 | — |
| 2024-07-19 | 46.00 | $3.83 | — |
| 2024-07-18 | 46.00 | $3.83 | 3500 |
| 2024-07-17 | 47.92 | $3.88 | — |
| 2024-07-16 | 47.92 | $3.88 | 100 |
| 2024-07-15 | 55.91 | $4.07 | — |
| 2024-07-12 | 55.91 | $4.07 | 5400 |
| 2024-07-11 | 47.11 | $3.86 | 410 |
| 2024-07-10 | 38.18 | $3.70 | — |
| 2024-07-09 | 38.18 | $3.70 | — |
| 2024-07-08 | 38.18 | $3.70 | 8500 |
| 2024-07-05 | 38.18 | $3.70 | — |
| 2024-07-03 | 38.18 | $3.70 | — |
| 2024-07-02 | 38.18 | $3.70 | 2800 |
| 2024-07-01 | 43.21 | $3.85 | — |
| 2024-06-28 | 43.21 | $3.85 | 41200 |
| 2024-06-27 | 43.21 | $3.85 | 67500 |
| 2024-06-26 | 43.21 | $3.85 | — |
| 2024-06-25 | 43.21 | $3.85 | 2700 |
| 2024-06-24 | 22.02 | $3.45 | — |
| 2024-06-21 | 22.02 | $3.45 | — |
| 2024-06-20 | 22.02 | $3.45 | 3900 |
| 2024-06-18 | 29.28 | $3.76 | 249 |
| 2024-06-17 | 28.56 | $3.75 | — |
| 2024-06-14 | 28.56 | $3.75 | 31512 |
| 2024-06-13 | 36.23 | $3.98 | — |
| 2024-06-12 | 36.23 | $3.98 | 100 |
| 2024-06-11 | 36.23 | $3.98 | — |
| 2024-06-10 | 36.23 | $3.98 | — |
| 2024-06-07 | 36.23 | $3.98 | 1000 |
| 2024-06-06 | 33.84 | $3.94 | 300 |
| 2024-06-05 | 65.20 | $4.48 | — |
| 2024-06-04 | 65.20 | $4.48 | — |
| 2024-06-03 | 65.20 | $4.48 | — |
| 2024-05-31 | 65.20 | $4.48 | — |
| 2024-05-30 | 65.20 | $4.48 | — |
| 2024-05-29 | 65.20 | $4.48 | — |
| 2024-05-28 | 65.20 | $4.48 | — |
| 2024-05-24 | 65.20 | $4.48 | — |
| 2024-05-23 | 65.20 | $4.48 | 2100 |
| 2024-05-22 | 46.78 | $4.16 | — |
| 2024-05-21 | 46.78 | $4.16 | — |
| 2024-05-20 | 46.78 | $4.16 | — |
| 2024-05-17 | 46.78 | $4.16 | — |
| 2024-05-16 | 46.78 | $4.16 | 2000 |
| 2024-05-15 | 46.78 | $4.16 | — |
| 2024-05-14 | 46.78 | $4.16 | — |
| 2024-05-13 | 46.78 | $4.16 | 84500 |
| 2024-05-10 | 46.78 | $4.16 | — |
| 2024-05-09 | 46.78 | $4.16 | — |
| 2024-05-08 | 46.78 | $4.16 | — |
| 2024-05-07 | 46.78 | $4.16 | 700 |
| 2024-05-06 | 52.93 | $4.29 | — |
| 2024-05-03 | 52.93 | $4.29 | 16400 |
| 2024-05-02 | 45.46 | $4.14 | 183000 |
| 2024-05-01 | 52.29 | $4.27 | — |
| 2024-04-30 | 52.29 | $4.27 | 1600 |
| 2024-04-29 | 36.37 | $4.03 | — |
| 2024-04-26 | 36.37 | $4.03 | — |
| 2024-04-25 | 36.37 | $4.03 | — |
| 2024-04-24 | 36.37 | $4.03 | 27500 |
| 2024-04-23 | 36.37 | $4.03 | 327 |
| 2024-04-22 | 33.51 | $3.99 | — |
| 2024-04-19 | 33.51 | $3.99 | — |
| 2024-04-18 | 33.51 | $3.99 | 7300 |
| 2024-04-17 | 33.51 | $3.99 | 28500 |
| 2024-04-16 | 39.26 | $4.15 | — |
| 2024-04-15 | 39.26 | $4.15 | — |
| 2024-04-12 | 39.26 | $4.15 | 1000 |
| 2024-04-11 | 31.01 | $4.02 | — |
| 2024-04-10 | 31.01 | $4.02 | 1000 |
| 2024-04-09 | 39.59 | $4.25 | 701 |
| 2024-04-08 | 31.79 | $4.15 | 2300 |
| 2024-04-05 | 31.79 | $4.15 | — |
| 2024-04-04 | 31.79 | $4.15 | — |
| 2024-04-03 | 31.79 | $4.15 | 2500 |
| 2024-04-02 | 31.79 | $4.15 | — |
| 2024-04-01 | 31.79 | $4.15 | — |
| 2024-03-28 | 31.79 | $4.15 | 4100 |
| 2024-03-27 | 33.29 | $4.20 | 3900 |
| 2024-03-26 | 33.59 | $4.21 | 5249 |
| 2024-03-25 | 35.42 | $4.27 | 4700 |
| 2024-03-22 | 37.02 | $4.32 | 29223 |
| 2024-03-21 | 39.37 | $4.39 | — |
| 2024-03-20 | 39.37 | $4.39 | 202 |
| 2024-03-19 | 44.08 | $4.52 | 23624 |
| 2024-03-18 | 60.44 | $4.83 | 2015 |
| 2024-03-15 | 58.56 | $4.79 | — |
| 2024-03-14 | 58.56 | $4.79 | — |
| 2024-03-13 | 58.56 | $4.79 | 1500 |
| 2024-03-12 | 53.31 | $4.68 | 2000 |
| 2024-03-11 | 47.57 | $4.58 | 600 |
| 2024-03-08 | 52.47 | $4.66 | 200 |
| 2024-03-07 | 39.06 | $4.48 | — |
| 2024-03-06 | 39.06 | $4.48 | — |
| 2024-03-05 | 39.06 | $4.48 | — |
| 2024-03-04 | 39.06 | $4.48 | 100 |
| 2024-03-01 | 39.06 | $4.48 | — |
| 2024-02-29 | 39.06 | $4.48 | 100700 |
| 2024-02-28 | 39.06 | $4.48 | 1039 |
| 2024-02-27 | 34.78 | $4.42 | 2500 |
| 2024-02-26 | 34.78 | $4.42 | 4003 |
| 2024-02-23 | 42.96 | $4.60 | — |
| 2024-02-22 | 42.96 | $4.60 | 4300 |
| 2024-02-21 | 52.18 | $4.75 | — |
| 2024-02-20 | 52.18 | $4.75 | 200 |
| 2024-02-16 | 52.86 | $4.76 | — |
| 2024-02-15 | 52.86 | $4.76 | — |
| 2024-02-14 | 52.86 | $4.76 | — |
| 2024-02-13 | 52.86 | $4.76 | — |
| 2024-02-12 | 52.86 | $4.76 | 400 |
| 2024-02-09 | 36.01 | $4.50 | 7300 |
| 2024-02-08 | 36.01 | $4.50 | — |
| 2024-02-07 | 36.01 | $4.50 | 3031 |
| 2024-02-06 | 36.01 | $4.50 | — |
| 2024-02-05 | 36.01 | $4.50 | — |
| 2024-02-02 | 36.01 | $4.50 | — |
| 2024-02-01 | 36.01 | $4.50 | — |
| 2024-01-31 | 36.01 | $4.50 | 2506 |
| 2024-01-30 | 41.72 | $4.65 | — |
| 2024-01-29 | 41.72 | $4.65 | 219 |
| 2024-01-26 | 49.23 | $4.81 | — |
| 2024-01-25 | 49.23 | $4.81 | 12500 |
| 2024-01-24 | 49.23 | $4.81 | — |
| 2024-01-23 | 49.23 | $4.81 | — |
| 2024-01-22 | 49.23 | $4.81 | — |
| 2024-01-19 | 49.23 | $4.81 | — |
| 2024-01-18 | 49.23 | $4.81 | 42600 |
| 2024-01-17 | 49.23 | $4.81 | — |
| 2024-01-16 | 49.23 | $4.81 | 628 |
| 2024-01-12 | 58.33 | $5.03 | 220 |
| 2024-01-11 | 39.50 | $4.64 | — |
| 2024-01-10 | 39.50 | $4.64 | 9000 |
| 2024-01-09 | 39.50 | $4.64 | — |
| 2024-01-08 | 39.50 | $4.64 | — |
| 2024-01-05 | 39.50 | $4.64 | 4200 |
| 2024-01-04 | 48.66 | $4.85 | — |
| 2024-01-03 | 48.66 | $4.85 | — |
| 2024-01-02 | 48.66 | $4.85 | — |
| 2023-12-29 | 48.66 | $4.85 | — |
| 2023-12-28 | 48.66 | $4.85 | — |
| 2023-12-27 | 48.66 | $4.85 | 124 |
| 2023-12-26 | 48.66 | $4.85 | — |
| 2023-12-22 | 48.66 | $4.85 | 1500 |
| 2023-12-21 | 56.05 | $5.03 | — |
| 2023-12-20 | 56.05 | $5.03 | — |
| 2023-12-19 | 56.05 | $5.03 | 732 |
| 2023-12-18 | 44.38 | $4.74 | — |
| 2023-12-15 | 44.38 | $4.74 | 500 |
| 2023-12-14 | 44.38 | $4.74 | 5117 |
| 2023-12-13 | 38.59 | $4.62 | 5600 |
| 2023-12-12 | 38.59 | $4.62 | — |
| 2023-12-11 | 38.59 | $4.62 | — |
| 2023-12-08 | 38.59 | $4.62 | 2700 |
| 2023-12-07 | 38.87 | $4.63 | 6848 |
| 2023-12-06 | 38.45 | $4.62 | 3800 |
| 2023-12-05 | 35.97 | $4.56 | 1000 |
| 2023-12-04 | 39.78 | $4.71 | 400 |
| 2023-12-01 | 34.51 | $4.59 | — |
| 2023-11-30 | 34.51 | $4.59 | 341 |
| 2023-11-29 | 40.67 | $4.82 | 9500 |
| 2023-11-28 | 40.67 | $4.82 | 231 |
| 2023-11-27 | 54.38 | $5.18 | — |
| 2023-11-24 | 54.38 | $5.18 | — |
| 2023-11-22 | 54.38 | $5.18 | — |
| 2023-11-21 | 54.38 | $5.18 | 639 |
| 2023-11-20 | 35.75 | $4.80 | — |
| 2023-11-17 | 35.75 | $4.80 | 500 |
| 2023-11-16 | 37.19 | $4.84 | 2900 |
| 2023-11-15 | 48.91 | $5.09 | 7700 |
| 2023-11-14 | 45.66 | $5.04 | 12706 |
| 2023-11-13 | 50.55 | $5.12 | 2605 |
| 2023-11-10 | 41.64 | $5.00 | — |
| 2023-11-09 | 41.64 | $5.00 | — |
| 2023-11-08 | 41.64 | $5.00 | 100 |
| 2023-11-07 | 41.64 | $5.00 | 16500 |
| 2023-11-06 | 41.64 | $5.00 | — |
| 2023-11-03 | 41.64 | $5.00 | 3546 |
| 2023-11-02 | 44.07 | $5.05 | — |
| 2023-11-01 | 44.07 | $5.05 | 27100 |
| 2023-10-31 | 44.07 | $5.05 | — |
| 2023-10-30 | 44.07 | $5.05 | — |
| 2023-10-27 | 44.07 | $5.05 | — |
| 2023-10-26 | 44.07 | $5.05 | 38900 |
| 2023-10-25 | 50.10 | $5.19 | — |
| 2023-10-24 | 50.10 | $5.19 | 1100 |
| 2023-10-23 | 42.50 | $5.04 | — |
| 2023-10-20 | 42.50 | $5.04 | 341 |
| 2023-10-19 | 42.89 | $5.05 | — |
| 2023-10-18 | 42.89 | $5.05 | 9500 |
| 2023-10-17 | 42.89 | $5.05 | — |
| 2023-10-16 | 42.89 | $5.05 | — |
| 2023-10-13 | 42.89 | $5.05 | — |
| 2023-10-12 | 42.89 | $5.05 | 800 |
| 2023-10-11 | 46.36 | $5.16 | 800 |
| 2023-10-10 | 46.36 | $5.16 | 1618 |
| 2023-10-09 | 38.63 | $4.97 | — |
| 2023-10-06 | 38.63 | $4.97 | 500 |
| 2023-10-05 | 53.70 | $5.38 | — |
| 2023-10-04 | 53.70 | $5.38 | — |
| 2023-10-03 | 53.70 | $5.38 | — |
| 2023-10-02 | 53.70 | $5.38 | — |
| 2023-09-29 | 53.70 | $5.38 | 9500 |
| 2023-09-28 | 42.21 | $5.11 | 29233 |
| 2023-09-27 | 44.13 | $5.16 | 5700 |
| 2023-09-26 | 44.52 | $5.17 | — |
| 2023-09-25 | 44.52 | $5.17 | — |
| 2023-09-22 | 44.52 | $5.17 | 143124 |
| 2023-09-21 | 35.86 | $4.99 | 700 |
| 2023-09-20 | 44.70 | $5.23 | 900 |
| 2023-09-19 | 44.15 | $5.22 | 1300 |
| 2023-09-18 | 43.09 | $5.20 | 2100 |
| 2023-09-15 | 47.38 | $5.30 | 200 |
| 2023-09-14 | 25.52 | $4.99 | — |
| 2023-09-13 | 25.52 | $4.99 | — |
| 2023-09-12 | 25.52 | $4.99 | 123 |
| 2023-09-11 | 26.12 | $5.01 | 129 |
| 2023-09-08 | 38.64 | $5.30 | — |
| 2023-09-07 | 38.64 | $5.30 | 516 |
| 2023-09-06 | 38.64 | $5.30 | 4028 |
| 2023-09-05 | 43.58 | $5.38 | — |
| 2023-09-01 | 43.58 | $5.38 | 200 |
| 2023-08-31 | 36.22 | $5.30 | — |
| 2023-08-30 | 36.22 | $5.30 | — |
| 2023-08-29 | 36.22 | $5.30 | — |
| 2023-08-28 | 36.22 | $5.30 | — |
| 2023-08-25 | 36.22 | $5.30 | — |
| 2023-08-24 | 36.22 | $5.30 | — |
| 2023-08-23 | 36.22 | $5.30 | 19044 |
| 2023-08-22 | 46.22 | $5.49 | 236 |
| 2023-08-21 | 41.37 | $5.43 | — |
| 2023-08-18 | 41.37 | $5.43 | 7000 |
| 2023-08-17 | 41.37 | $5.43 | 26500 |
| 2023-08-16 | 41.37 | $5.43 | 73000 |
| 2023-08-15 | 30.24 | $5.30 | 1500 |
| 2023-08-14 | 39.57 | $5.47 | 200 |
| 2023-08-11 | 41.72 | $5.50 | — |
| 2023-08-10 | 41.72 | $5.50 | 14500 |
| 2023-08-09 | 41.72 | $5.50 | — |
| 2023-08-08 | 41.72 | $5.50 | — |
| 2023-08-07 | 41.72 | $5.50 | — |
| 2023-08-04 | 41.72 | $5.50 | 500 |
| 2023-08-03 | 42.29 | $5.51 | 300 |
| 2023-08-02 | 50.00 | $5.63 | — |
| 2023-08-01 | 50.00 | $5.63 | — |
| 2023-07-31 | 50.00 | $5.63 | 100 |
| 2023-07-28 | 50.00 | $5.63 | 1800 |
| 2023-07-27 | 51.27 | $5.65 | — |
| 2023-07-26 | 51.27 | $5.65 | 100 |
| 2023-07-25 | 47.68 | $5.59 | — |
| 2023-07-24 | 47.68 | $5.59 | — |
| 2023-07-21 | 47.68 | $5.59 | 8014 |
| 2023-07-20 | 57.36 | $5.75 | — |
| 2023-07-19 | 57.36 | $5.75 | — |
| 2023-07-18 | 57.36 | $5.75 | — |
| 2023-07-17 | 57.36 | $5.75 | — |
| 2023-07-14 | 57.36 | $5.75 | 130 |
| 2023-07-13 | 41.18 | $5.47 | 8500 |
| 2023-07-12 | 41.72 | $5.48 | 149 |
| 2023-07-11 | 40.24 | $5.46 | — |
| 2023-07-10 | 40.24 | $5.46 | 3100 |
| 2023-07-07 | 35.82 | $5.40 | — |
| 2023-07-06 | 35.82 | $5.40 | 12100 |
| 2023-07-05 | 39.80 | $5.49 | — |
| 2023-07-03 | 39.80 | $5.49 | — |
| 2023-06-30 | 39.80 | $5.49 | 917 |
| 2023-06-29 | 37.83 | $5.46 | 3000 |
| 2023-06-28 | 37.83 | $5.46 | 22600 |
| 2023-06-27 | 37.83 | $5.46 | — |
| 2023-06-26 | 37.83 | $5.46 | 700 |
| 2023-06-23 | 37.83 | $5.46 | 45100 |
| 2023-06-22 | 38.48 | $5.48 | 346 |
| 2023-06-21 | 44.27 | $5.64 | — |
| 2023-06-20 | 44.27 | $5.64 | — |
| 2023-06-16 | 44.27 | $5.64 | — |
| 2023-06-15 | 44.27 | $5.64 | — |
| 2023-06-14 | 44.27 | $5.64 | — |
| 2023-06-13 | 44.27 | $5.64 | 800 |
| 2023-06-12 | 49.77 | $5.80 | — |
| 2023-06-09 | 49.77 | $5.80 | 11713 |
| 2023-06-08 | 32.18 | $5.43 | 2000 |
| 2023-06-07 | 32.18 | $5.43 | 300 |
| 2023-06-06 | 32.18 | $5.43 | — |
| 2023-06-05 | 32.18 | $5.43 | 9900 |
| 2023-06-02 | 37.36 | $5.61 | — |
| 2023-06-01 | 37.36 | $5.61 | 12237 |
| 2023-05-31 | 20.70 | $5.35 | 22112 |
| 2023-05-30 | 47.46 | $5.93 | — |
| 2023-05-26 | 47.46 | $5.93 | — |
| 2023-05-25 | 47.46 | $5.93 | 8500 |
| 2023-05-24 | 47.46 | $5.93 | — |
| 2023-05-23 | 47.46 | $5.93 | — |
| 2023-05-22 | 47.46 | $5.93 | — |
| 2023-05-19 | 47.46 | $5.93 | 14500 |
| 2023-05-18 | 47.46 | $5.93 | — |
| 2023-05-17 | 47.46 | $5.93 | — |
| 2023-05-16 | 47.46 | $5.93 | — |
| 2023-05-15 | 47.46 | $5.93 | — |
| 2023-05-12 | 47.46 | $5.93 | — |
| 2023-05-11 | 47.46 | $5.93 | — |
| 2023-05-10 | 47.46 | $5.93 | — |
| 2023-05-09 | 47.46 | $5.93 | — |
| 2023-05-08 | 47.46 | $5.93 | 200 |
| 2023-05-05 | 49.91 | $5.98 | 200 |
| 2023-05-04 | 41.27 | $5.83 | 3200 |
| 2023-05-03 | 39.28 | $5.80 | — |
| 2023-05-02 | 39.28 | $5.80 | 3000 |
| 2023-05-01 | 39.28 | $5.80 | 2000 |
| 2023-04-28 | 36.84 | $5.76 | 24122 |
| 2023-04-27 | 37.56 | $5.78 | — |
| 2023-04-26 | 37.56 | $5.78 | — |
| 2023-04-25 | 37.56 | $5.78 | — |
| 2023-04-24 | 37.56 | $5.78 | 221 |
| 2023-04-21 | 40.10 | $5.86 | — |
| 2023-04-20 | 40.10 | $5.86 | 422 |
| 2023-04-19 | 52.58 | $6.17 | — |
| 2023-04-18 | 52.58 | $6.17 | — |
| 2023-04-17 | 52.58 | $6.17 | 122 |
| 2023-04-14 | 43.31 | $5.98 | 502 |
| 2023-04-13 | 47.49 | $6.07 | — |
| 2023-04-12 | 47.49 | $6.07 | 137 |
| 2023-04-11 | 45.92 | $6.04 | 923 |
| 2023-04-10 | 34.82 | $5.86 | — |
| 2023-04-06 | 34.82 | $5.86 | — |
| 2023-04-05 | 34.82 | $5.86 | 14400 |
| 2023-04-04 | 48.60 | $6.15 | — |
| 2023-04-03 | 48.60 | $6.15 | — |
| 2023-03-31 | 48.60 | $6.15 | 220 |
| 2023-03-30 | 34.89 | $5.97 | — |
| 2023-03-29 | 34.89 | $5.97 | — |
| 2023-03-28 | 34.89 | $5.97 | — |
| 2023-03-27 | 34.89 | $5.97 | 623 |
| 2023-03-24 | 30.71 | $5.92 | 200 |
| 2023-03-23 | 33.14 | $5.98 | 2600 |
| 2023-03-22 | 27.71 | $5.92 | 1800 |
| 2023-03-21 | 50.36 | $6.27 | — |
| 2023-03-20 | 50.36 | $6.27 | — |
| 2023-03-17 | 50.36 | $6.27 | — |
| 2023-03-16 | 50.36 | $6.27 | — |
| 2023-03-15 | 50.36 | $6.27 | 12000 |
| 2023-03-14 | 50.36 | $6.27 | — |
| 2023-03-13 | 50.36 | $6.27 | — |
| 2023-03-10 | 50.36 | $6.27 | — |
| 2023-03-09 | 50.36 | $6.27 | — |
| 2023-03-08 | 50.36 | $6.27 | 21000 |
| 2023-03-07 | 44.11 | $6.19 | — |
| 2023-03-06 | 44.11 | $6.19 | — |
| 2023-03-03 | 44.11 | $6.19 | — |
| 2023-03-02 | 44.11 | $6.19 | 900 |
| 2023-03-01 | 51.35 | $6.30 | 940 |
| 2023-02-28 | 67.66 | $6.47 | — |
| 2023-02-27 | 67.66 | $6.47 | — |
| 2023-02-24 | 67.66 | $6.47 | — |
| 2023-02-23 | 67.66 | $6.47 | — |
| 2023-02-22 | 67.66 | $6.47 | — |
| 2023-02-21 | 67.66 | $6.47 | 218 |
| 2023-02-17 | 55.41 | $6.27 | — |
| 2023-02-16 | 55.41 | $6.27 | — |
| 2023-02-15 | 55.41 | $6.27 | — |
| 2023-02-14 | 55.41 | $6.27 | — |
| 2023-02-13 | 55.41 | $6.27 | — |
| 2023-02-10 | 55.41 | $6.27 | — |
| 2023-02-09 | 55.41 | $6.27 | — |
| 2023-02-08 | 55.41 | $6.27 | — |
| 2023-02-07 | 55.41 | $6.27 | — |
| 2023-02-06 | 55.41 | $6.27 | 3506 |
| 2023-02-03 | 53.29 | $6.23 | — |
| 2023-02-02 | 53.29 | $6.23 | — |
| 2023-02-01 | 53.29 | $6.23 | — |
| 2023-01-31 | 53.29 | $6.23 | — |
| 2023-01-30 | 53.29 | $6.23 | 17102 |
| 2023-01-27 | 56.95 | $6.30 | — |
| 2023-01-26 | 56.95 | $6.30 | — |
| 2023-01-25 | 56.95 | $6.30 | — |
| 2023-01-24 | 56.95 | $6.30 | — |
| 2023-01-23 | 56.95 | $6.30 | — |
| 2023-01-20 | 56.95 | $6.30 | 100 |
| 2023-01-19 | 58.65 | $6.34 | — |
| 2023-01-18 | 58.65 | $6.34 | 5000 |
| 2023-01-17 | 59.04 | $6.35 | 1726 |
| 2023-01-13 | 61.41 | $6.41 | — |
| 2023-01-12 | 61.41 | $6.41 | 1000 |
| 2023-01-11 | 58.67 | $6.30 | 44633 |
| 2023-01-10 | 70.30 | $6.57 | — |
| 2023-01-09 | 70.30 | $6.57 | 300 |
| 2023-01-06 | 53.75 | $6.03 | — |
| 2023-01-05 | 53.75 | $6.03 | — |
| 2023-01-04 | 53.75 | $6.03 | — |
| 2023-01-03 | 53.75 | $6.03 | — |
| 2022-12-30 | 53.75 | $6.03 | — |
| 2022-12-29 | 53.75 | $6.03 | 2500 |
| 2022-12-28 | 51.93 | $5.98 | — |
| 2022-12-27 | 51.93 | $5.98 | 532 |
| 2022-12-23 | 56.78 | $6.10 | 728 |
| 2022-12-22 | 52.19 | $5.97 | 200 |
| 2022-12-21 | 48.16 | $5.87 | — |
| 2022-12-20 | 48.16 | $5.87 | 5128 |
| 2022-12-19 | 46.12 | $5.82 | 1400 |
| 2022-12-16 | 46.12 | $5.82 | — |
| 2022-12-15 | 46.12 | $5.82 | — |
| 2022-12-14 | 46.12 | $5.82 | 320 |
| 2022-12-13 | 56.24 | $6.10 | 322 |
| 2022-12-12 | 48.13 | $5.89 | 52117 |
| 2022-12-09 | 56.14 | $6.06 | 2500 |
| 2022-12-08 | 56.14 | $6.06 | 400 |
| 2022-12-07 | 42.40 | $5.79 | — |
| 2022-12-06 | 42.40 | $5.79 | 218 |
| 2022-12-05 | 47.36 | $5.89 | — |
| 2022-12-02 | 47.36 | $5.89 | — |
| 2022-12-01 | 47.36 | $5.89 | — |
| 2022-11-30 | 47.36 | $5.89 | 10100 |
| 2022-11-29 | 47.36 | $5.89 | — |
| 2022-11-28 | 47.36 | $5.89 | — |
| 2022-11-25 | 47.36 | $5.89 | — |
| 2022-11-23 | 47.36 | $5.89 | 100 |
| 2022-11-22 | 47.36 | $5.89 | 7900 |
| 2022-11-21 | 47.71 | $5.90 | 15400 |
| 2022-11-18 | 45.80 | $5.85 | 11616 |
| 2022-11-17 | 47.79 | $5.91 | — |
| 2022-11-16 | 47.79 | $5.91 | 545 |
| 2022-11-15 | 49.07 | $5.95 | 600 |
| 2022-11-14 | 48.08 | $5.92 | — |
| 2022-11-11 | 48.08 | $5.92 | — |
| 2022-11-10 | 48.08 | $5.92 | 517 |
| 2022-11-09 | 43.68 | $5.78 | 1546 |
| 2022-11-08 | 50.33 | $6.01 | — |
| 2022-11-07 | 50.33 | $6.01 | 800 |
| 2022-11-04 | 34.21 | $5.60 | — |
| 2022-11-03 | 34.21 | $5.60 | — |
| 2022-11-02 | 34.21 | $5.60 | — |
| 2022-11-01 | 34.21 | $5.60 | — |
| 2022-10-31 | 34.21 | $5.60 | — |
| 2022-10-28 | 34.21 | $5.60 | 12000 |
| 2022-10-27 | 34.21 | $5.60 | — |
| 2022-10-26 | 34.21 | $5.60 | 20000 |
| 2022-10-25 | 41.65 | $5.94 | — |
| 2022-10-24 | 41.65 | $5.94 | 2440 |
| 2022-10-21 | 32.72 | $5.71 | 334 |
| 2022-10-20 | 38.28 | $5.94 | 5716 |
| 2022-10-19 | 21.10 | $5.63 | — |
| 2022-10-18 | 21.10 | $5.63 | 5201 |
| 2022-10-17 | 28.49 | $5.95 | — |
| 2022-10-14 | 28.49 | $5.95 | — |
| 2022-10-13 | 28.49 | $5.95 | 5000 |
| 2022-10-12 | 28.49 | $5.95 | 22500 |
| 2022-10-11 | 28.49 | $5.95 | — |
| 2022-10-10 | 28.49 | $5.95 | — |
| 2022-10-07 | 28.49 | $5.95 | — |
| 2022-10-06 | 28.49 | $5.95 | — |
| 2022-10-05 | 28.49 | $5.95 | 900 |
| 2022-10-04 | 30.16 | $6.03 | — |
| 2022-10-03 | 30.16 | $6.03 | — |
| 2022-09-30 | 30.16 | $6.03 | 2400 |
| 2022-09-29 | 31.75 | $6.11 | 2129 |
| 2022-09-28 | 32.15 | $6.13 | 500 |
| 2022-09-27 | 34.21 | $6.23 | 2004 |
| 2022-09-26 | 27.60 | $6.08 | 400 |
| 2022-09-23 | 46.56 | $6.72 | — |
| 2022-09-22 | 46.56 | $6.72 | — |
| 2022-09-21 | 46.56 | $6.72 | 15200 |
| 2022-09-20 | 50.27 | $6.80 | 500 |
| 2022-09-19 | 50.27 | $6.80 | 2005 |
| 2022-09-16 | 44.27 | $6.68 | — |
| 2022-09-15 | 44.27 | $6.68 | — |
| 2022-09-14 | 44.27 | $6.68 | 29417 |
| 2022-09-13 | 44.27 | $6.68 | 1400 |
| 2022-09-12 | 43.81 | $6.67 | — |
| 2022-09-09 | 43.81 | $6.67 | 600 |
| 2022-09-08 | 43.81 | $6.67 | 5000 |
| 2022-09-07 | 43.81 | $6.67 | 3900 |
| 2022-09-06 | 43.04 | $6.65 | — |
| 2022-09-02 | 43.04 | $6.65 | 1937 |
| 2022-09-01 | 54.42 | $6.99 | — |
| 2022-08-31 | 54.42 | $6.99 | — |
| 2022-08-30 | 54.42 | $6.99 | — |
| 2022-08-29 | 54.42 | $6.99 | — |
| 2022-08-26 | 54.42 | $6.99 | 60000 |
| 2022-08-25 | 54.42 | $6.99 | 2400 |
| 2022-08-24 | 43.02 | $6.64 | 124 |
| 2022-08-23 | 49.39 | $6.83 | 1200 |
| 2022-08-22 | 44.90 | $6.72 | — |
| 2022-08-19 | 44.90 | $6.72 | 100 |
| 2022-08-18 | 44.90 | $6.72 | — |
| 2022-08-17 | 44.90 | $6.72 | — |
| 2022-08-16 | 44.90 | $6.72 | 2100 |
| 2022-08-15 | 57.92 | $7.08 | — |
| 2022-08-12 | 57.92 | $7.08 | 6300 |
| 2022-08-11 | 54.62 | $6.98 | 1003 |
| 2022-08-10 | 44.75 | $6.74 | — |
| 2022-08-09 | 44.75 | $6.74 | — |
| 2022-08-08 | 44.75 | $6.74 | — |
| 2022-08-05 | 44.75 | $6.74 | — |
| 2022-08-04 | 44.75 | $6.74 | 537 |
| 2022-08-03 | 49.62 | $6.88 | 1000 |
| 2022-08-02 | 56.74 | $7.05 | — |
| 2022-08-01 | 56.74 | $7.05 | — |
| 2022-07-29 | 56.74 | $7.05 | — |
| 2022-07-28 | 56.74 | $7.05 | — |
| 2022-07-27 | 56.74 | $7.05 | 200 |
| 2022-07-26 | 58.27 | $7.09 | 8129 |
| 2022-07-25 | 49.98 | $6.83 | — |
| 2022-07-22 | 49.98 | $6.83 | — |
| 2022-07-21 | 49.98 | $6.83 | 50000 |
| 2022-07-20 | 51.67 | $6.88 | — |
| 2022-07-19 | 51.67 | $6.88 | — |
| 2022-07-18 | 51.67 | $6.88 | 300 |
| 2022-07-15 | 65.81 | $7.25 | — |
| 2022-07-14 | 65.81 | $7.25 | — |
| 2022-07-13 | 65.81 | $7.25 | — |
| 2022-07-12 | 65.81 | $7.25 | 400 |
| 2022-07-11 | 54.60 | $6.84 | 1537 |
| 2022-07-08 | 55.44 | $6.86 | — |
| 2022-07-07 | 55.44 | $6.86 | — |
| 2022-07-06 | 55.44 | $6.86 | — |
| 2022-07-05 | 55.44 | $6.86 | 1600 |
| 2022-07-01 | 72.82 | $7.24 | 3200 |
| 2022-06-30 | 66.52 | $7.00 | 11017 |
| 2022-06-29 | 48.61 | $6.62 | — |
| 2022-06-28 | 48.61 | $6.62 | — |
| 2022-06-27 | 48.61 | $6.62 | — |
| 2022-06-24 | 48.61 | $6.62 | — |
| 2022-06-23 | 48.61 | $6.62 | 1300 |
| 2022-06-22 | 59.66 | $6.79 | 327 |
| 2022-06-21 | 54.45 | $6.70 | 400 |
| 2022-06-17 | 44.64 | $6.57 | — |
| 2022-06-16 | 44.64 | $6.57 | — |
| 2022-06-15 | 44.64 | $6.57 | — |
| 2022-06-14 | 44.64 | $6.57 | 900 |
| 2022-06-13 | 32.87 | $6.44 | 300 |
| 2022-06-10 | 38.21 | $6.53 | — |
| 2022-06-09 | 38.21 | $6.53 | — |
| 2022-06-08 | 38.21 | $6.53 | — |
| 2022-06-07 | 38.21 | $6.53 | — |
| 2022-06-06 | 38.21 | $6.53 | — |
| 2022-06-03 | 38.21 | $6.53 | — |
| 2022-06-02 | 38.21 | $6.53 | — |
| 2022-06-01 | 38.21 | $6.53 | 823 |
| 2022-05-31 | 42.84 | $6.62 | 2900 |
| 2022-05-27 | 39.76 | $6.58 | 7800 |
| 2022-05-26 | 38.98 | $6.57 | — |
| 2022-05-25 | 38.98 | $6.57 | 7500 |
| 2022-05-24 | 47.94 | $6.73 | 106 |
| 2022-05-23 | 58.29 | $6.86 | — |
| 2022-05-20 | 58.29 | $6.86 | 6100 |
| 2022-05-19 | 60.09 | $6.88 | 116 |
| 2022-05-18 | 55.52 | $6.81 | 4600 |
| 2022-05-17 | 45.33 | $6.69 | — |
| 2022-05-16 | 45.33 | $6.69 | — |
| 2022-05-13 | 45.33 | $6.69 | — |
| 2022-05-12 | 45.33 | $6.69 | — |
| 2022-05-11 | 45.33 | $6.69 | — |
| 2022-05-10 | 45.33 | $6.69 | — |
| 2022-05-09 | 45.33 | $6.69 | 648 |
| 2022-05-06 | 53.12 | $6.80 | — |
| 2022-05-05 | 53.12 | $6.80 | 1000 |
| 2022-05-04 | 51.05 | $6.77 | — |
| 2022-05-03 | 51.05 | $6.77 | — |
| 2022-05-02 | 51.05 | $6.77 | — |
| 2022-04-29 | 51.05 | $6.77 | — |
| 2022-04-28 | 51.05 | $6.77 | 3500 |
| 2022-04-27 | 44.04 | $6.66 | 29842 |
| 2022-04-26 | 48.87 | $6.74 | 1100 |
| 2022-04-25 | 48.20 | $6.73 | — |
| 2022-04-22 | 48.20 | $6.73 | — |
| 2022-04-21 | 48.20 | $6.73 | 519 |
| 2022-04-20 | 61.43 | $6.92 | 400 |
| 2022-04-19 | 64.07 | $6.95 | 14000 |
| 2022-04-18 | 60.29 | $6.88 | — |
| 2022-04-14 | 60.29 | $6.88 | — |
| 2022-04-13 | 60.29 | $6.88 | — |
| 2022-04-12 | 60.29 | $6.88 | — |
| 2022-04-11 | 60.29 | $6.88 | — |
| 2022-04-08 | 60.29 | $6.88 | — |
| 2022-04-07 | 60.29 | $6.88 | — |
| 2022-04-06 | 60.29 | $6.88 | — |
| 2022-04-05 | 60.29 | $6.88 | 634 |
| 2022-04-04 | 60.86 | $6.89 | — |
| 2022-04-01 | 60.86 | $6.89 | 500 |
| 2022-03-31 | 57.57 | $6.80 | 3000 |
| 2022-03-30 | 57.57 | $6.80 | — |
| 2022-03-29 | 57.57 | $6.80 | — |
| 2022-03-28 | 57.57 | $6.80 | — |
| 2022-03-25 | 57.57 | $6.80 | — |
| 2022-03-24 | 57.57 | $6.80 | — |
| 2022-03-23 | 57.57 | $6.80 | — |
| 2022-03-22 | 57.57 | $6.80 | — |
| 2022-03-21 | 57.57 | $6.80 | 1300 |
| 2022-03-18 | 46.53 | $6.45 | — |
| 2022-03-17 | 46.53 | $6.45 | — |
| 2022-03-16 | 46.53 | $6.45 | — |
| 2022-03-15 | 46.53 | $6.45 | — |
| 2022-03-14 | 46.53 | $6.45 | 3713 |
| 2022-03-11 | 47.91 | $6.50 | 27700 |
| 2022-03-10 | 47.02 | $6.47 | 2900 |
| 2022-03-09 | 48.87 | $6.54 | 12000 |
| 2022-03-08 | 48.87 | $6.54 | — |
| 2022-03-07 | 48.87 | $6.54 | 2243 |
| 2022-03-04 | 38.08 | $6.18 | — |
| 2022-03-03 | 38.08 | $6.18 | 8300 |
| 2022-03-02 | 40.66 | $6.30 | — |
| 2022-03-01 | 40.66 | $6.30 | — |
| 2022-02-28 | 40.87 | $6.31 | 109 |
| 2022-02-25 | 45.78 | $6.53 | — |
| 2022-02-24 | 46.01 | $6.54 | 213 |
| 2022-02-23 | 59.20 | $6.99 | — |
| 2022-02-22 | 59.20 | $6.99 | — |
| 2022-02-18 | 59.20 | $6.99 | — |
| 2022-02-17 | 59.20 | $6.99 | — |
| 2022-02-16 | 59.20 | $6.99 | — |
| 2022-02-15 | 59.20 | $6.99 | 1841 |
| 2022-02-14 | 58.42 | $6.95 | — |
| 2022-02-11 | 58.42 | $6.95 | 900 |
| 2022-02-10 | 44.90 | $6.38 | 300 |
| 2022-02-09 | 45.89 | $6.42 | 1000 |
| 2022-02-08 | 64.60 | $6.97 | — |
| 2022-02-07 | 64.60 | $6.97 | — |
| 2022-02-04 | 64.60 | $6.97 | — |
| 2022-02-03 | 64.60 | $6.97 | 226 |
| 2022-02-02 | 58.60 | $6.73 | 3200 |
| 2022-02-01 | 59.80 | $6.76 | — |
| 2022-01-31 | 59.80 | $6.76 | — |
| 2022-01-28 | 59.80 | $6.76 | — |
| 2022-01-27 | 59.80 | $6.76 | 5900 |
| 2022-01-26 | 69.03 | $7.00 | — |
| 2022-01-25 | 69.03 | $7.00 | — |
| 2022-01-24 | 69.03 | $7.00 | 600 |
| 2022-01-21 | 69.03 | $7.00 | 234 |
| 2022-01-20 | 65.41 | $6.80 | — |
| 2022-01-19 | 65.41 | $6.80 | — |
| 2022-01-18 | 65.41 | $6.80 | 4600 |
| 2022-01-14 | 62.59 | $6.65 | — |
| 2022-01-13 | 62.59 | $6.65 | 11800 |
| 2022-01-12 | 59.63 | $6.50 | — |
| 2022-01-11 | 59.63 | $6.50 | 30801 |
| 2022-01-10 | 56.29 | $6.34 | 200 |
| 2022-01-07 | 56.85 | $6.36 | 400 |
| 2022-01-06 | 55.81 | $6.31 | 2827 |
| 2022-01-05 | 62.70 | $6.55 | 612 |
| 2022-01-04 | 50.96 | $6.06 | — |
| 2022-01-03 | 50.96 | $6.06 | 8000 |
| 2021-12-31 | 56.17 | $6.22 | 1903 |
| 2021-12-30 | 54.22 | $6.15 | — |
| 2021-12-29 | 54.22 | $6.15 | 2038 |
| 2021-12-28 | 67.33 | $6.49 | 300 |
| 2021-12-27 | 57.59 | $6.15 | 430 |
| 2021-12-23 | 55.75 | $6.10 | 45800 |
| 2021-12-22 | 58.15 | $6.15 | 1700 |
| 2021-12-21 | 54.42 | $6.05 | 7300 |
| 2021-12-20 | 50.21 | $5.95 | 1523 |
| 2021-12-17 | 52.51 | $6.00 | — |
| 2021-12-16 | 52.51 | $6.00 | 7400 |
| 2021-12-15 | 42.50 | $5.79 | 300 |
| 2021-12-14 | 35.08 | $5.67 | 221 |
| 2021-12-13 | 44.10 | $5.87 | 204 |
| 2021-12-10 | 48.22 | $5.94 | — |
| 2021-12-09 | 48.22 | $5.94 | 100 |
| 2021-12-08 | 48.22 | $5.94 | — |
| 2021-12-07 | 48.22 | $5.94 | 600 |
| 2021-12-06 | 43.28 | $5.86 | — |
| 2021-12-03 | 43.28 | $5.86 | — |
| 2021-12-02 | 43.28 | $5.86 | — |
| 2021-12-01 | 43.28 | $5.86 | 131500 |
| 2021-11-30 | 43.28 | $5.86 | 2200 |
| 2021-11-29 | 45.82 | $5.92 | — |
| 2021-11-26 | 45.82 | $5.92 | — |
| 2021-11-24 | 45.82 | $5.92 | 11321 |
| 2021-11-23 | 32.90 | $5.69 | — |
| 2021-11-22 | 32.90 | $5.69 | 112 |
| 2021-11-19 | 32.90 | $5.69 | — |
| 2021-11-18 | 32.90 | $5.69 | 8716 |
| 2021-11-17 | 39.99 | $5.90 | 8802 |
| 2021-11-16 | 44.31 | $6.00 | 6800 |
| 2021-11-15 | 44.31 | $6.00 | — |
| 2021-11-12 | 44.31 | $6.00 | 15530 |
| 2021-11-11 | 50.91 | $6.14 | — |
| 2021-11-10 | 50.91 | $6.14 | 206 |
| 2021-11-09 | 60.16 | $6.30 | — |
| 2021-11-08 | 60.16 | $6.30 | — |
| 2021-11-05 | 60.16 | $6.30 | 206 |
| 2021-11-04 | 60.16 | $6.30 | — |
| 2021-11-03 | 60.16 | $6.30 | — |
| 2021-11-02 | 60.16 | $6.30 | — |
| 2021-11-01 | 60.16 | $6.30 | 113000 |
| 2021-10-29 | 60.16 | $6.30 | — |
| 2021-10-28 | 60.16 | $6.30 | — |
| 2021-10-27 | 60.16 | $6.30 | 600 |
| 2021-10-26 | 59.33 | $6.27 | 8400 |
| 2021-10-25 | 59.33 | $6.27 | 200 |
| 2021-10-22 | 51.06 | $6.00 | 2836 |
| 2021-10-21 | 43.35 | $5.81 | — |
| 2021-10-20 | 43.35 | $5.81 | 10000 |
| 2021-10-19 | 43.35 | $5.81 | 700 |
| 2021-10-18 | 43.35 | $5.81 | 500 |
| 2021-10-15 | 42.97 | $5.80 | — |
| 2021-10-14 | 42.97 | $5.80 | — |
| 2021-10-13 | 42.97 | $5.80 | 400 |
| 2021-10-12 | 44.26 | $5.85 | — |
| 2021-10-11 | 44.26 | $5.85 | 19000 |
| 2021-10-08 | 44.26 | $5.85 | 300 |
| 2021-10-07 | 44.26 | $5.85 | — |
| 2021-10-06 | 44.26 | $5.85 | — |
| 2021-10-05 | 44.26 | $5.85 | 3300 |
| 2021-10-04 | 44.26 | $5.85 | 125 |
| 2021-10-01 | 40.52 | $5.70 | 116635 |
| 2021-09-30 | 42.89 | $5.83 | 2500 |
| 2021-09-29 | 38.70 | $5.67 | 81000 |
| 2021-09-28 | 37.89 | $5.64 | 429 |
| 2021-09-27 | 34.02 | $5.50 | 2402 |
| 2021-09-24 | 34.02 | $5.50 | — |
| 2021-09-23 | 34.02 | $5.50 | 5000 |
| 2021-09-22 | 34.02 | $5.50 | 1600 |
| 2021-09-21 | 37.41 | $5.75 | 200 |
| 2021-09-20 | 26.56 | $5.36 | 12600 |
| 2021-09-17 | 32.62 | $5.80 | 900 |
| 2021-09-16 | 35.60 | $5.97 | 22500 |
| 2021-09-15 | 41.79 | $6.26 | — |
| 2021-09-14 | 41.79 | $6.26 | 223 |
| 2021-09-13 | 38.11 | $6.15 | 2400 |
| 2021-09-10 | 35.28 | $6.07 | 300 |
| 2021-09-09 | 35.47 | $6.08 | 5700 |
| 2021-09-08 | 37.41 | $6.18 | 149 |
| 2021-09-07 | 35.05 | $6.11 | 4510 |
| 2021-09-03 | 41.17 | $6.40 | 49800 |
| 2021-09-02 | 48.04 | $6.65 | 500 |
| 2021-09-01 | 52.72 | $6.79 | 1800 |
| 2021-08-31 | 49.37 | $6.69 | — |
| 2021-08-30 | 49.37 | $6.69 | 21300 |
| 2021-08-27 | 48.04 | $6.65 | — |
| 2021-08-26 | 48.04 | $6.65 | — |
| 2021-08-25 | 48.04 | $6.65 | — |
| 2021-08-24 | 48.04 | $6.65 | — |
| 2021-08-23 | 48.04 | $6.65 | 9000 |
| 2021-08-20 | 48.04 | $6.65 | 3510 |
| 2021-08-19 | 42.80 | $6.46 | 400 |
| 2021-08-18 | 51.66 | $6.80 | 1732 |
| 2021-08-17 | 38.96 | $6.44 | 300 |
| 2021-08-16 | 46.35 | $6.67 | 301 |
| 2021-08-13 | 44.16 | $6.62 | — |
| 2021-08-12 | 44.16 | $6.62 | 58300 |
| 2021-08-11 | 44.82 | $6.64 | 300 |
| 2021-08-10 | 47.16 | $6.71 | 501 |
| 2021-08-09 | 38.43 | $6.51 | 800 |
| 2021-08-06 | 39.35 | $6.54 | 1100 |
| 2021-08-05 | 44.07 | $6.68 | — |
| 2021-08-04 | 44.07 | $6.68 | — |
| 2021-08-03 | 44.07 | $6.68 | 200 |
| 2021-08-02 | 45.06 | $6.71 | 49200 |
| 2021-07-30 | 48.15 | $6.80 | — |
| 2021-07-29 | 48.15 | $6.80 | 700 |
| 2021-07-28 | 46.68 | $6.76 | — |
| 2021-07-27 | 46.68 | $6.76 | 5541 |
| 2021-07-26 | 43.05 | $6.66 | 1600 |
| 2021-07-23 | 55.19 | $7.00 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-13
Close Price
$5.89
Vol: 149
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -100.00 | $5.89 | 149 |
| 2026-07-10 | -100.00 | $5.89 | 149 |
| 2026-07-09 | -100.00 | $5.89 | 149 |
| 2026-07-08 | -100.00 | $5.89 | 149 |
| 2026-07-07 | -100.00 | $5.89 | — |
| 2026-07-06 | -100.00 | $5.89 | 149 |
| 2026-07-02 | -100.00 | $5.89 | 149 |
| 2026-07-01 | -100.00 | $5.89 | 149 |
| 2026-06-30 | -100.00 | $5.89 | 149 |
| 2026-06-29 | -100.00 | $5.89 | 149 |
| 2026-06-26 | -100.00 | $5.89 | 149 |
| 2026-06-25 | -100.00 | $5.89 | 149 |
| 2026-06-24 | -100.00 | $5.89 | 149 |
| 2026-06-23 | -100.00 | $5.89 | 149 |
| 2026-06-22 | -100.00 | $5.89 | 149 |
| 2026-06-18 | -100.00 | $5.89 | 149 |
| 2026-06-17 | -100.00 | $5.89 | 149 |
| 2026-06-16 | -100.00 | $5.89 | 149 |
| 2026-06-15 | -100.00 | $5.89 | 149 |
| 2026-06-12 | -100.00 | $5.90 | 914 |
| 2026-06-11 | -100.00 | $5.94 | 149 |
| 2026-06-10 | -100.00 | $5.94 | — |
| 2026-06-09 | -100.00 | $5.94 | — |
| 2026-06-08 | -100.00 | $5.94 | — |
| 2026-06-05 | -100.00 | $5.94 | 149 |
| 2026-06-04 | -100.00 | $5.94 | 307 |
| 2026-06-03 | -100.00 | $6.00 | 149 |
| 2026-06-02 | -100.00 | $6.00 | 149 |
| 2026-06-01 | -100.00 | $6.00 | 149 |
| 2026-05-29 | -100.00 | $6.00 | 149 |
| 2026-05-28 | -100.00 | $6.00 | 149 |
| 2026-05-27 | -100.00 | $6.00 | 149 |
| 2026-05-26 | -100.00 | $6.00 | 149 |
| 2026-05-22 | -100.00 | $6.00 | 200 |
| 2026-05-21 | -56.52 | $6.42 | 468 |
| 2026-05-20 | -56.52 | $6.42 | 468 |
| 2026-05-19 | -56.52 | $6.42 | 468 |
| 2026-05-18 | -56.52 | $6.42 | 468 |
| 2026-05-15 | -15.94 | $6.70 | — |
| 2026-05-14 | -15.94 | $6.70 | 468 |
| 2026-05-13 | -15.94 | $6.70 | 468 |
| 2026-05-12 | -1.03 | $6.80 | 468 |
| 2026-05-11 | -1.03 | $6.80 | 468 |
| 2026-05-08 | 0.00 | $6.81 | 468 |
| 2026-05-07 | 0.00 | $6.55 | — |
| 2026-05-06 | 0.00 | $6.55 | 500 |
| 2026-05-05 | 0.00 | $6.12 | 360 |
| 2026-05-04 | 0.00 | $6.12 | — |
| 2026-05-01 | 0.00 | $6.12 | 360 |
| 2026-04-30 | 0.00 | $6.12 | 360 |
| 2026-04-29 | 0.00 | $6.12 | 360 |
| 2026-04-28 | 0.00 | $6.12 | 360 |
| 2026-04-27 | 0.00 | $6.12 | 360 |
| 2026-04-24 | 0.00 | $6.12 | 360 |
| 2026-04-23 | 0.00 | $6.12 | 360 |
| 2026-04-22 | 0.00 | $6.12 | 360 |
| 2026-04-21 | 0.00 | $6.12 | 360 |
| 2026-04-20 | 0.00 | $6.12 | — |
| 2026-04-17 | 0.00 | $6.12 | 360 |
| 2026-04-16 | 0.00 | $6.12 | 360 |
| 2026-04-15 | -55.56 | $5.84 | 360 |
| 2026-04-14 | -55.56 | $5.84 | 500 |
| 2026-04-13 | -100.00 | $5.64 | 360 |
| 2026-04-10 | -100.00 | $5.64 | 360 |
| 2026-04-09 | -100.00 | $5.64 | 360 |
| 2026-04-08 | -100.00 | $5.64 | — |
| 2026-04-07 | -100.00 | $5.64 | — |
| 2026-04-06 | -100.00 | $5.64 | 360 |
| 2026-04-02 | -100.00 | $5.64 | 360 |
| 2026-04-01 | -100.00 | $5.64 | 360 |
| 2026-03-31 | -100.00 | $5.64 | 360 |
| 2026-03-30 | -100.00 | $5.64 | 360 |
| 2026-03-27 | -100.00 | $5.64 | 360 |
| 2026-03-26 | -100.00 | $5.64 | 360 |
| 2026-03-25 | -90.91 | $5.64 | 360 |
| 2026-03-24 | -90.91 | $5.64 | 360 |
| 2026-03-23 | -90.91 | $5.64 | 360 |
| 2026-03-20 | -89.61 | $5.65 | 5300 |
| 2026-03-19 | -29.07 | $6.09 | — |
| 2026-03-18 | -29.07 | $6.09 | 360 |
| 2026-03-17 | -29.07 | $6.09 | 360 |
| 2026-03-16 | -29.07 | $6.09 | — |
| 2026-03-13 | -29.07 | $6.09 | 360 |
| 2026-03-12 | -29.07 | $6.09 | 360 |
| 2026-03-11 | -29.07 | $6.09 | 400 |
| 2026-03-10 | -23.26 | $6.14 | 1200 |
| 2026-03-09 | -23.26 | $6.14 | 1200 |
| 2026-03-06 | -23.26 | $6.14 | 1201 |
| 2026-03-05 | -4.65 | $6.30 | — |
| 2026-03-04 | -4.65 | $6.30 | — |
| 2026-03-03 | -4.65 | $6.30 | — |
| 2026-03-02 | -4.65 | $6.30 | 1000 |
| 2026-02-27 | 0.00 | $6.34 | 19300 |
| 2026-02-26 | -60.87 | $5.57 | — |
| 2026-02-25 | -60.87 | $5.57 | — |
| 2026-02-24 | -60.87 | $5.57 | — |
| 2026-02-23 | -36.84 | $5.57 | 500 |
| 2026-02-20 | -42.59 | $5.48 | — |
| 2026-02-19 | -42.59 | $5.48 | — |
| 2026-02-18 | -42.59 | $5.48 | — |
| 2026-02-17 | -32.39 | $5.48 | — |
| 2026-02-13 | -32.39 | $5.48 | — |
| 2026-02-12 | -32.39 | $5.48 | — |
| 2026-02-11 | -32.39 | $5.48 | 1000 |
| 2026-02-10 | 0.00 | $5.71 | — |
| 2026-02-09 | 0.00 | $5.71 | — |
| 2026-02-06 | 0.00 | $5.71 | — |
| 2026-02-05 | 0.00 | $5.71 | 200 |
| 2026-02-04 | 0.00 | $5.71 | 200 |
| 2026-02-03 | 0.00 | $5.71 | 200 |
| 2026-02-02 | 0.00 | $5.71 | — |
| 2026-01-30 | 0.00 | $5.71 | 333 |
| 2026-01-29 | 0.00 | $5.70 | 200 |
| 2026-01-28 | 0.00 | $5.70 | 200 |
| 2026-01-27 | 0.00 | $5.70 | 200 |
| 2026-01-26 | -26.83 | $5.33 | 700 |
| 2026-01-23 | -46.34 | $5.17 | 200 |
| 2026-01-22 | -46.34 | $5.17 | 1000 |
| 2026-01-21 | 0.00 | $5.55 | 319 |
| 2026-01-20 | -66.25 | $5.00 | 200 |
| 2026-01-16 | -66.25 | $5.00 | 200 |
| 2026-01-15 | 0.00 | $5.53 | 300 |
| 2026-01-14 | 0.00 | $5.42 | 605 |
| 2026-01-13 | 0.00 | $5.42 | 605 |
| 2026-01-12 | 0.00 | $5.42 | 605 |
| 2026-01-09 | 0.00 | $5.42 | 616 |
| 2026-01-02 | -100.00 | $4.73 | 100 |
| 2025-12-31 | -60.98 | $4.73 | 100 |
| 2025-12-30 | -60.98 | $4.73 | 100 |
| 2025-12-29 | -60.98 | $4.73 | 100 |
| 2025-12-26 | -60.98 | $4.73 | 100 |
| 2025-12-24 | -60.98 | $4.73 | — |
| 2025-12-23 | -60.98 | $4.73 | 100 |
| 2025-12-22 | -60.98 | $4.73 | 100 |
| 2025-12-19 | -60.98 | $4.73 | 100 |
| 2025-12-18 | -60.98 | $4.73 | 100 |
| 2025-12-17 | -60.98 | $4.73 | 100 |
| 2025-12-16 | -60.98 | $4.73 | 100 |
| 2025-12-15 | -70.37 | $4.73 | — |
| 2025-12-12 | -70.37 | $4.73 | — |
| 2025-12-11 | -70.37 | $4.73 | — |
| 2025-12-10 | -70.37 | $4.73 | 100 |
| 2025-12-09 | -70.37 | $4.73 | 100 |
| 2025-12-08 | -70.37 | $4.73 | 100 |
| 2025-12-05 | -52.78 | $4.73 | 100 |
| 2025-12-04 | -52.78 | $4.73 | 3800 |
| 2025-12-03 | -75.00 | $4.57 | 100 |
| 2025-12-02 | -75.00 | $4.57 | — |
| 2025-12-01 | -75.00 | $4.57 | 100 |
| 2025-11-28 | -75.00 | $4.57 | — |
| 2025-11-26 | -75.00 | $4.57 | 100 |
| 2025-11-25 | -75.00 | $4.57 | — |
| 2025-11-24 | -75.00 | $4.57 | 100 |
| 2025-11-21 | -75.00 | $4.57 | 100 |
| 2025-11-20 | -75.00 | $4.57 | 100 |
| 2025-11-19 | -75.00 | $4.57 | 100 |
| 2025-11-18 | -75.00 | $4.57 | 2000 |
| 2025-11-17 | 0.00 | $5.11 | 100 |
| 2025-11-14 | 0.00 | $5.11 | 100 |
| 2025-11-13 | 0.00 | $5.11 | 100 |
| 2025-11-12 | 0.00 | $5.11 | 100 |
| 2025-11-11 | 0.00 | $5.11 | 100 |
| 2025-11-10 | 0.00 | $5.11 | 100 |
| 2025-11-05 | -100.00 | $4.39 | 5868 |
| 2025-11-04 | -100.00 | $4.39 | 5868 |
| 2025-11-03 | -100.00 | $4.39 | 5868 |
| 2025-10-31 | -100.00 | $4.39 | 5868 |
| 2025-10-30 | -100.00 | $4.39 | 5868 |
| 2025-10-29 | -100.00 | $4.39 | 5868 |
| 2025-10-28 | -100.00 | $4.39 | — |
| 2025-10-27 | -100.00 | $4.39 | — |
| 2025-10-24 | -100.00 | $4.39 | — |
| 2025-10-23 | -100.00 | $4.39 | — |
| 2025-10-22 | -100.00 | $4.39 | — |
| 2025-10-21 | -100.00 | $4.39 | — |
| 2025-10-20 | -100.00 | $4.39 | — |
| 2025-10-17 | -100.00 | $4.39 | — |
| 2025-10-16 | -100.00 | $4.39 | — |
| 2025-10-15 | -100.00 | $4.39 | — |
| 2025-10-14 | -100.00 | $4.39 | — |
| 2025-10-13 | -100.00 | $4.39 | — |
| 2025-10-10 | -100.00 | $4.39 | 1700 |
| 2025-10-09 | -100.00 | $4.84 | — |
| 2025-10-08 | -100.00 | $4.84 | — |
| 2025-10-07 | -20.93 | $4.84 | 5900 |
| 2025-10-06 | 0.00 | $4.93 | — |
| 2025-10-03 | 0.00 | $4.93 | 500 |
| 2025-10-02 | 0.00 | $4.86 | — |
| 2025-10-01 | 0.00 | $4.86 | — |
| 2025-09-30 | 0.00 | $4.86 | — |
| 2025-09-29 | 0.00 | $4.86 | — |
| 2025-09-26 | 0.00 | $4.86 | — |
| 2025-09-25 | 0.00 | $4.86 | — |
| 2025-09-24 | 0.00 | $4.86 | — |
| 2025-09-23 | 0.00 | $4.86 | — |
| 2025-09-22 | 0.00 | $4.86 | — |
| 2025-09-19 | 0.00 | $4.86 | — |
| 2025-09-18 | 0.00 | $4.86 | — |
| 2025-09-17 | 0.00 | $4.86 | — |
| 2025-09-16 | 0.00 | $4.86 | — |
| 2025-09-15 | 0.00 | $4.86 | — |
| 2025-09-12 | 0.00 | $4.86 | — |
| 2025-09-11 | 0.00 | $4.86 | 400 |
| 2025-09-10 | -50.00 | $4.50 | — |
| 2025-09-09 | -50.00 | $4.50 | — |
| 2025-09-08 | -50.00 | $4.50 | — |
| 2025-09-05 | -50.00 | $4.50 | — |
| 2025-09-04 | -50.00 | $4.50 | — |
| 2025-09-03 | -50.00 | $4.50 | 748 |
| 2025-09-02 | -66.07 | $4.38 | 200 |
| 2025-08-29 | -89.29 | $4.25 | — |
| 2025-08-28 | -89.29 | $4.25 | — |
| 2025-08-27 | -89.29 | $4.25 | — |
| 2025-08-26 | -89.29 | $4.25 | — |
| 2025-08-25 | -89.29 | $4.25 | — |
| 2025-08-22 | -89.29 | $4.25 | — |
| 2025-08-21 | -89.29 | $4.25 | 1200 |
| 2025-08-20 | 0.00 | $4.45 | — |
| 2025-08-19 | 0.00 | $4.45 | — |
| 2025-08-18 | 0.00 | $4.45 | — |
| 2025-08-15 | 0.00 | $4.45 | — |
| 2025-08-14 | 0.00 | $4.45 | — |
| 2025-08-13 | 0.00 | $4.45 | — |
| 2025-08-12 | 0.00 | $4.45 | — |
| 2025-08-11 | 0.00 | $4.45 | — |
| 2025-08-08 | 0.00 | $4.45 | — |
| 2025-08-07 | 0.00 | $4.45 | — |
| 2025-08-06 | 0.00 | $4.45 | 226 |
| 2025-08-05 | -100.00 | $4.19 | — |
| 2025-08-04 | -100.00 | $4.19 | — |
| 2025-08-01 | -100.00 | $4.19 | — |
| 2025-07-31 | -100.00 | $4.19 | — |
| 2025-07-30 | -100.00 | $4.19 | — |
| 2025-07-29 | -100.00 | $4.19 | 700 |
| 2025-07-25 | -100.00 | $4.39 | — |
| 2025-07-24 | -100.00 | $4.39 | — |
| 2025-07-23 | -100.00 | $4.39 | — |
| 2025-07-22 | -100.00 | $4.39 | — |
| 2025-07-21 | -33.33 | $4.39 | — |
| 2025-07-18 | -30.77 | $4.39 | — |
| 2025-07-17 | -30.77 | $4.39 | — |
| 2025-07-16 | -30.77 | $4.39 | — |
| 2025-07-15 | -30.77 | $4.39 | — |
| 2025-07-14 | -30.77 | $4.39 | — |
| 2025-07-11 | -30.77 | $4.39 | — |
| 2025-07-10 | -80.43 | $4.39 | — |
| 2025-07-09 | -43.02 | $4.39 | — |
| 2025-07-08 | -43.02 | $4.39 | — |
| 2025-07-07 | -43.02 | $4.39 | — |
| 2025-07-03 | -36.27 | $4.39 | — |
| 2025-07-02 | -36.27 | $4.39 | — |
| 2025-07-01 | -36.27 | $4.39 | — |
| 2025-06-30 | -34.26 | $4.39 | 500 |
| 2025-06-27 | -30.56 | $4.43 | — |
| 2025-06-26 | -30.56 | $4.43 | — |
| 2025-06-25 | -30.56 | $4.43 | — |
| 2025-06-24 | -30.56 | $4.43 | 525 |
| 2025-06-23 | -41.67 | $4.31 | 800 |
| 2025-06-20 | -42.59 | $4.30 | — |
| 2025-06-18 | -42.59 | $4.30 | — |
| 2025-06-17 | -42.59 | $4.30 | — |
| 2025-06-16 | -42.59 | $4.30 | — |
| 2025-06-13 | -42.59 | $4.30 | — |
| 2025-06-12 | -42.59 | $4.30 | — |
| 2025-06-11 | -42.59 | $4.30 | 900 |
| 2025-06-10 | -67.16 | $3.90 | — |
| 2025-06-09 | -67.16 | $3.90 | — |
| 2025-06-06 | -67.16 | $3.90 | — |
| 2025-06-05 | -67.16 | $3.90 | 614 |
| 2025-06-04 | 0.00 | $4.35 | 433 |
| 2025-06-03 | 0.00 | $4.27 | 500 |
| 2025-05-15 | -100.00 | $3.68 | — |
| 2025-05-14 | -93.33 | $3.68 | — |
| 2025-05-13 | -93.33 | $3.68 | — |
| 2025-05-12 | -93.33 | $3.68 | — |
| 2025-05-09 | -93.33 | $3.68 | — |
| 2025-05-08 | -31.11 | $3.68 | — |
| 2025-05-07 | -31.11 | $3.68 | — |
| 2025-05-06 | -56.34 | $3.68 | — |
| 2025-05-05 | -56.34 | $3.68 | — |
| 2025-05-02 | -56.34 | $3.68 | — |
| 2025-05-01 | -56.34 | $3.68 | — |
| 2025-04-30 | -56.34 | $3.68 | — |
| 2025-04-29 | -56.34 | $3.68 | — |
| 2025-04-28 | -56.34 | $3.68 | — |
| 2025-04-25 | -56.34 | $3.68 | — |
| 2025-04-24 | -56.94 | $3.68 | — |
| 2025-04-23 | -70.48 | $3.68 | — |
| 2025-04-22 | -70.48 | $3.68 | — |
| 2025-04-21 | -70.48 | $3.68 | 500 |
| 2025-04-17 | -57.14 | $3.82 | 39346 |
| 2025-04-16 | -71.43 | $3.67 | 5000 |
| 2025-04-15 | -62.86 | $3.76 | — |
| 2025-04-14 | -62.86 | $3.76 | — |
| 2025-04-11 | -62.86 | $3.76 | 88800 |
| 2025-04-10 | -100.00 | $3.37 | — |
| 2025-04-09 | -100.00 | $3.37 | 32800 |
| 2025-04-08 | -100.00 | $4.08 | — |
| 2025-04-07 | -100.00 | $4.08 | — |
| 2025-04-04 | -100.00 | $4.08 | — |
| 2025-04-03 | -100.00 | $4.08 | — |
| 2025-04-02 | -100.00 | $4.08 | — |
| 2025-04-01 | -100.00 | $4.08 | — |
| 2025-03-31 | -100.00 | $4.08 | — |
| 2025-03-28 | -100.00 | $4.08 | 20208 |
| 2025-03-27 | -100.00 | $4.09 | 900 |
| 2025-03-26 | 0.00 | $4.42 | — |
| 2025-03-25 | 0.00 | $4.42 | — |
| 2025-03-24 | 0.00 | $4.42 | — |
| 2025-03-21 | 0.00 | $4.42 | — |
| 2025-03-20 | 0.00 | $4.42 | — |
| 2025-03-19 | 0.00 | $4.42 | — |
| 2025-03-18 | 0.00 | $4.42 | — |
| 2025-03-17 | 0.00 | $4.42 | — |
| 2025-03-14 | 0.00 | $4.42 | — |
| 2025-03-13 | 0.00 | $4.42 | — |
| 2025-03-12 | 0.00 | $4.42 | — |
| 2025-03-11 | -30.26 | $4.42 | — |
| 2025-03-10 | -30.26 | $4.42 | — |
| 2025-03-07 | -30.26 | $4.42 | 2300 |
| 2025-03-06 | -43.42 | $4.32 | — |
| 2025-03-05 | -43.42 | $4.32 | — |
| 2025-03-04 | -43.42 | $4.32 | 1700 |
| 2025-03-03 | -39.47 | $4.35 | 1000 |
| 2025-02-28 | -46.05 | $4.30 | — |
| 2025-02-27 | -36.84 | $4.30 | 2900 |
| 2025-02-26 | -34.74 | $4.32 | — |
| 2025-02-25 | -34.74 | $4.32 | — |
| 2025-02-24 | -34.74 | $4.32 | — |
| 2025-02-21 | -34.74 | $4.32 | — |
| 2025-02-20 | -34.74 | $4.32 | — |
| 2025-02-19 | -34.74 | $4.32 | 200 |
| 2025-02-18 | -80.00 | $3.89 | — |
| 2025-02-14 | -80.00 | $3.89 | — |
| 2025-02-13 | -80.00 | $3.89 | 200 |
| 2025-02-12 | -43.16 | $4.24 | 200 |
| 2025-02-11 | 0.00 | $4.65 | — |
| 2025-02-10 | 0.00 | $4.65 | — |
| 2025-02-07 | 0.00 | $4.65 | — |
| 2025-02-06 | 0.00 | $4.65 | — |
| 2025-02-05 | 0.00 | $4.65 | — |
| 2025-02-04 | 0.00 | $4.65 | — |
| 2025-02-03 | 0.00 | $4.65 | — |
| 2025-01-31 | 0.00 | $4.65 | 4213 |
| 2025-01-30 | -100.00 | $3.70 | — |
| 2025-01-29 | -100.00 | $3.70 | — |
| 2025-01-28 | -100.00 | $3.70 | — |
| 2025-01-27 | -100.00 | $3.70 | — |
| 2025-01-24 | -100.00 | $3.70 | 341 |
| 2025-01-23 | -100.00 | $3.75 | 6841 |
| 2025-01-22 | -100.00 | $3.82 | — |
| 2025-01-21 | -100.00 | $3.82 | — |
| 2025-01-17 | -100.00 | $3.82 | — |
| 2025-01-16 | -100.00 | $3.82 | — |
| 2025-01-15 | -100.00 | $3.82 | — |
| 2025-01-14 | -100.00 | $3.82 | — |
| 2025-01-13 | -100.00 | $3.82 | 5100 |
| 2025-01-10 | -11.11 | $4.11 | — |
| 2025-01-08 | -11.11 | $4.11 | — |
| 2025-01-07 | -75.38 | $4.11 | — |
| 2025-01-06 | -75.38 | $4.11 | — |
| 2025-01-03 | -73.85 | $4.12 | 1405 |
| 2025-01-02 | -72.31 | $4.13 | — |
| 2024-12-31 | -72.31 | $4.13 | — |
| 2024-12-30 | -72.31 | $4.13 | 700 |
| 2024-12-27 | -90.77 | $4.01 | 23700 |
| 2024-12-26 | -92.31 | $4.00 | — |
| 2024-12-24 | -92.31 | $4.00 | — |
| 2024-12-23 | -78.95 | $4.00 | — |
| 2024-12-20 | -78.95 | $4.00 | — |
| 2024-12-19 | -78.95 | $4.00 | — |
| 2024-12-18 | -78.95 | $4.00 | 500 |
| 2024-12-17 | -78.95 | $4.00 | — |
| 2024-12-16 | -78.95 | $4.00 | 5000 |
| 2024-12-13 | -85.53 | $3.95 | — |
| 2024-12-12 | -85.53 | $3.95 | — |
| 2024-12-11 | -85.53 | $3.95 | — |
| 2024-12-10 | -85.53 | $3.95 | 1600 |
| 2024-12-09 | 0.00 | $4.60 | — |
| 2024-12-06 | 0.00 | $4.60 | 25000 |
| 2024-12-05 | -14.63 | $4.19 | — |
| 2024-12-04 | -14.63 | $4.19 | — |
| 2024-12-03 | -14.63 | $4.19 | 500 |
| 2024-12-02 | -2.44 | $4.24 | — |
| 2024-11-29 | 0.00 | $4.25 | 500 |
| 2024-11-27 | -12.12 | $4.06 | — |
| 2024-11-26 | -12.12 | $4.06 | 1500 |
| 2024-11-25 | -78.79 | $3.84 | — |
| 2024-11-22 | -80.56 | $3.84 | 940 |
| 2024-11-21 | -8.33 | $4.10 | — |
| 2024-11-20 | -8.33 | $4.10 | — |
| 2024-11-19 | -8.33 | $4.10 | — |
| 2024-11-18 | -8.33 | $4.10 | — |
| 2024-11-15 | -51.47 | $4.10 | — |
| 2024-11-14 | -51.47 | $4.10 | — |
| 2024-11-13 | -51.47 | $4.10 | — |
| 2024-11-12 | -51.47 | $4.10 | — |
| 2024-11-11 | -51.47 | $4.10 | — |
| 2024-11-08 | -51.47 | $4.10 | — |
| 2024-11-07 | -51.47 | $4.10 | — |
| 2024-11-06 | -51.47 | $4.10 | — |
| 2024-11-05 | -39.77 | $4.10 | — |
| 2024-11-04 | -39.77 | $4.10 | — |
| 2024-11-01 | -39.77 | $4.10 | 11900 |
| 2024-10-31 | -77.27 | $3.77 | 400 |
| 2024-10-30 | -42.05 | $4.08 | — |
| 2024-10-29 | -42.05 | $4.08 | 918 |
| 2024-10-28 | -36.36 | $4.13 | — |
| 2024-10-25 | -36.36 | $4.13 | — |
| 2024-10-24 | -36.36 | $4.13 | 519 |
| 2024-10-23 | -65.91 | $3.87 | 200 |
| 2024-10-22 | -57.95 | $3.94 | 103800 |
| 2024-10-21 | 0.00 | $4.45 | — |
| 2024-10-18 | 0.00 | $4.45 | — |
| 2024-10-17 | 0.00 | $4.45 | — |
| 2024-10-16 | 0.00 | $4.45 | — |
| 2024-10-15 | 0.00 | $4.45 | — |
| 2024-10-14 | 0.00 | $4.45 | — |
| 2024-10-11 | 0.00 | $4.45 | 2200 |
| 2024-10-10 | 0.00 | $4.30 | 1400 |
| 2024-09-20 | -100.00 | $3.57 | 1000 |
| 2024-09-19 | -100.00 | $3.57 | 4600 |
| 2024-09-18 | -100.00 | $3.57 | — |
| 2024-09-17 | -100.00 | $3.57 | 5300 |
| 2024-09-16 | -100.00 | $3.57 | — |
| 2024-09-13 | -95.56 | $3.57 | — |
| 2024-09-12 | -95.56 | $3.57 | — |
| 2024-09-11 | -95.56 | $3.57 | — |
| 2024-09-10 | -95.56 | $3.57 | — |
| 2024-09-09 | -95.56 | $3.57 | 32300 |
| 2024-09-06 | -95.56 | $3.57 | — |
| 2024-09-05 | -95.56 | $3.57 | — |
| 2024-09-04 | -95.56 | $3.57 | — |
| 2024-09-03 | -95.56 | $3.57 | — |
| 2024-08-30 | -95.56 | $3.57 | — |
| 2024-08-29 | -95.56 | $3.57 | — |
| 2024-08-28 | -95.56 | $3.57 | — |
| 2024-08-27 | -95.56 | $3.57 | — |
| 2024-08-26 | -95.56 | $3.57 | — |
| 2024-08-23 | -95.56 | $3.57 | 1800 |
| 2024-08-22 | -64.44 | $3.71 | 2400 |
| 2024-08-21 | 0.00 | $4.00 | — |
| 2024-08-20 | 0.00 | $4.00 | — |
| 2024-08-19 | 0.00 | $4.00 | 1100 |
| 2024-08-16 | -100.00 | $3.55 | 300 |
| 2024-08-15 | -100.00 | $3.55 | — |
| 2024-08-14 | -100.00 | $3.55 | 2200 |
| 2024-08-13 | -100.00 | $3.55 | — |
| 2024-08-12 | -100.00 | $3.55 | — |
| 2024-08-09 | -100.00 | $3.55 | — |
| 2024-08-08 | -100.00 | $3.55 | — |
| 2024-08-07 | -100.00 | $3.55 | 21000 |
| 2024-08-06 | -100.00 | $3.55 | — |
| 2024-08-05 | -100.00 | $3.55 | — |
| 2024-08-02 | -100.00 | $3.55 | — |
| 2024-08-01 | -100.00 | $3.55 | 700 |
| 2024-07-31 | -64.86 | $3.83 | — |
| 2024-07-30 | -64.86 | $3.83 | — |
| 2024-07-29 | -64.86 | $3.83 | — |
| 2024-07-26 | -64.86 | $3.83 | — |
| 2024-07-25 | -64.86 | $3.83 | — |
| 2024-07-24 | -64.86 | $3.83 | — |
| 2024-07-23 | -64.86 | $3.83 | — |
| 2024-07-22 | -38.71 | $3.83 | — |
| 2024-07-19 | -38.71 | $3.83 | — |
| 2024-07-18 | -38.71 | $3.83 | 3500 |
| 2024-07-17 | -30.65 | $3.88 | — |
| 2024-07-16 | -30.65 | $3.88 | 100 |
| 2024-07-15 | 0.00 | $4.07 | — |
| 2024-07-12 | 0.00 | $4.07 | 5400 |
| 2024-07-11 | -22.64 | $3.86 | 410 |
| 2024-07-10 | -52.83 | $3.70 | — |
| 2024-07-09 | -52.83 | $3.70 | — |
| 2024-07-08 | -52.83 | $3.70 | 8500 |
| 2024-07-05 | -52.83 | $3.70 | — |
| 2024-07-03 | -75.73 | $3.70 | — |
| 2024-07-02 | -75.73 | $3.70 | 2800 |
| 2024-07-01 | -61.17 | $3.85 | — |
| 2024-06-28 | -61.17 | $3.85 | 41200 |
| 2024-06-27 | -61.17 | $3.85 | 67500 |
| 2024-06-26 | -61.17 | $3.85 | — |
| 2024-06-25 | -61.17 | $3.85 | 2700 |
| 2024-06-24 | -100.00 | $3.45 | — |
| 2024-06-21 | -100.00 | $3.45 | — |
| 2024-06-20 | -100.00 | $3.45 | 3900 |
| 2024-06-18 | -91.36 | $3.76 | 249 |
| 2024-06-17 | -92.59 | $3.75 | — |
| 2024-06-14 | -92.59 | $3.75 | 31512 |
| 2024-06-13 | -92.86 | $3.98 | — |
| 2024-06-12 | -92.86 | $3.98 | 100 |
| 2024-06-11 | -92.86 | $3.98 | — |
| 2024-06-10 | -92.86 | $3.98 | — |
| 2024-06-07 | -92.86 | $3.98 | 1000 |
| 2024-06-06 | -100.00 | $3.94 | 300 |
| 2024-06-05 | -5.88 | $4.48 | — |
| 2024-06-04 | -5.88 | $4.48 | — |
| 2024-06-03 | -5.88 | $4.48 | — |
| 2024-05-31 | -5.88 | $4.48 | — |
| 2024-05-30 | -5.56 | $4.48 | — |
| 2024-05-29 | -5.56 | $4.48 | — |
| 2024-05-28 | -5.56 | $4.48 | — |
| 2024-05-24 | -4.26 | $4.48 | — |
| 2024-05-23 | -4.26 | $4.48 | 2100 |
| 2024-05-22 | -60.61 | $4.16 | — |
| 2024-05-21 | -60.61 | $4.16 | — |
| 2024-05-20 | -48.78 | $4.16 | — |
| 2024-05-17 | -48.78 | $4.16 | — |
| 2024-05-16 | -48.78 | $4.16 | 2000 |
| 2024-05-15 | -48.78 | $4.16 | — |
| 2024-05-14 | -48.78 | $4.16 | — |
| 2024-05-13 | -48.78 | $4.16 | 84500 |
| 2024-05-10 | -48.78 | $4.16 | — |
| 2024-05-09 | -48.78 | $4.16 | — |
| 2024-05-08 | -48.78 | $4.16 | — |
| 2024-05-07 | -48.78 | $4.16 | 700 |
| 2024-05-06 | -17.07 | $4.29 | — |
| 2024-05-03 | -20.93 | $4.29 | 16400 |
| 2024-05-02 | -55.81 | $4.14 | 183000 |
| 2024-05-01 | -25.58 | $4.27 | — |
| 2024-04-30 | -25.58 | $4.27 | 1600 |
| 2024-04-29 | -81.40 | $4.03 | — |
| 2024-04-26 | -81.40 | $4.03 | — |
| 2024-04-25 | -81.40 | $4.03 | — |
| 2024-04-24 | -81.40 | $4.03 | 27500 |
| 2024-04-23 | -81.40 | $4.03 | 327 |
| 2024-04-22 | -100.00 | $3.99 | — |
| 2024-04-19 | -100.00 | $3.99 | — |
| 2024-04-18 | -100.00 | $3.99 | 7300 |
| 2024-04-17 | -100.00 | $3.99 | 28500 |
| 2024-04-16 | -74.00 | $4.15 | — |
| 2024-04-15 | -83.95 | $4.15 | — |
| 2024-04-12 | -83.95 | $4.15 | 1000 |
| 2024-04-11 | -100.00 | $4.02 | — |
| 2024-04-10 | -100.00 | $4.02 | 1000 |
| 2024-04-09 | -74.36 | $4.25 | 701 |
| 2024-04-08 | -93.15 | $4.15 | 2300 |
| 2024-04-05 | -93.15 | $4.15 | — |
| 2024-04-04 | -93.15 | $4.15 | — |
| 2024-04-03 | -93.15 | $4.15 | 2500 |
| 2024-04-02 | -93.15 | $4.15 | — |
| 2024-04-01 | -93.15 | $4.15 | — |
| 2024-03-28 | -93.15 | $4.15 | 4100 |
| 2024-03-27 | -86.30 | $4.20 | 3900 |
| 2024-03-26 | -84.93 | $4.21 | 5249 |
| 2024-03-25 | -76.71 | $4.27 | 4700 |
| 2024-03-22 | -69.86 | $4.32 | 29223 |
| 2024-03-21 | -100.00 | $4.39 | — |
| 2024-03-20 | -100.00 | $4.39 | 202 |
| 2024-03-19 | -72.09 | $4.52 | 23624 |
| 2024-03-18 | 0.00 | $4.83 | 2015 |
| 2024-03-15 | 0.00 | $4.79 | — |
| 2024-03-14 | 0.00 | $4.79 | — |
| 2024-03-13 | 0.00 | $4.79 | 1500 |
| 2024-03-12 | -22.22 | $4.68 | 2000 |
| 2024-03-11 | -50.00 | $4.58 | 600 |
| 2024-03-08 | -27.78 | $4.66 | 200 |
| 2024-03-07 | -77.78 | $4.48 | — |
| 2024-03-06 | -77.78 | $4.48 | — |
| 2024-03-05 | -77.78 | $4.48 | — |
| 2024-03-04 | -77.78 | $4.48 | 100 |
| 2024-03-01 | -77.78 | $4.48 | — |
| 2024-02-29 | -77.78 | $4.48 | 100700 |
| 2024-02-28 | -77.78 | $4.48 | 1039 |
| 2024-02-27 | -94.44 | $4.42 | 2500 |
| 2024-02-26 | -94.44 | $4.42 | 4003 |
| 2024-02-23 | -67.74 | $4.60 | — |
| 2024-02-22 | -67.74 | $4.60 | 4300 |
| 2024-02-21 | -19.35 | $4.75 | — |
| 2024-02-20 | -19.35 | $4.75 | 200 |
| 2024-02-16 | -16.13 | $4.76 | — |
| 2024-02-15 | -16.13 | $4.76 | — |
| 2024-02-14 | -16.13 | $4.76 | — |
| 2024-02-13 | -16.13 | $4.76 | — |
| 2024-02-12 | -16.13 | $4.76 | 400 |
| 2024-02-09 | -100.00 | $4.50 | 7300 |
| 2024-02-08 | -100.00 | $4.50 | — |
| 2024-02-07 | -100.00 | $4.50 | 3031 |
| 2024-02-06 | -100.00 | $4.50 | — |
| 2024-02-05 | -100.00 | $4.50 | — |
| 2024-02-02 | -100.00 | $4.50 | — |
| 2024-02-01 | -100.00 | $4.50 | — |
| 2024-01-31 | -100.00 | $4.50 | 2506 |
| 2024-01-30 | -97.44 | $4.65 | — |
| 2024-01-29 | -97.44 | $4.65 | 219 |
| 2024-01-26 | -56.41 | $4.81 | — |
| 2024-01-25 | -56.41 | $4.81 | 12500 |
| 2024-01-24 | -56.41 | $4.81 | — |
| 2024-01-23 | -56.41 | $4.81 | — |
| 2024-01-22 | -56.41 | $4.81 | — |
| 2024-01-19 | -56.41 | $4.81 | — |
| 2024-01-18 | -56.41 | $4.81 | 42600 |
| 2024-01-17 | -56.41 | $4.81 | — |
| 2024-01-16 | -56.41 | $4.81 | 628 |
| 2024-01-12 | 0.00 | $5.03 | 220 |
| 2024-01-11 | -95.12 | $4.64 | — |
| 2024-01-10 | -95.12 | $4.64 | 9000 |
| 2024-01-09 | -95.12 | $4.64 | — |
| 2024-01-08 | -95.12 | $4.64 | — |
| 2024-01-05 | -95.12 | $4.64 | 4200 |
| 2024-01-04 | -43.90 | $4.85 | — |
| 2024-01-03 | -38.30 | $4.85 | — |
| 2024-01-02 | -38.30 | $4.85 | — |
| 2023-12-29 | -38.30 | $4.85 | — |
| 2023-12-28 | -38.30 | $4.85 | — |
| 2023-12-27 | -38.30 | $4.85 | 124 |
| 2023-12-26 | -38.30 | $4.85 | — |
| 2023-12-22 | -53.23 | $4.85 | 1500 |
| 2023-12-21 | -24.19 | $5.03 | — |
| 2023-12-20 | -24.19 | $5.03 | — |
| 2023-12-19 | -24.19 | $5.03 | 732 |
| 2023-12-18 | -70.97 | $4.74 | — |
| 2023-12-15 | -70.97 | $4.74 | 500 |
| 2023-12-14 | -70.97 | $4.74 | 5117 |
| 2023-12-13 | -90.32 | $4.62 | 5600 |
| 2023-12-12 | -90.32 | $4.62 | — |
| 2023-12-11 | -90.32 | $4.62 | — |
| 2023-12-08 | -90.32 | $4.62 | 2700 |
| 2023-12-07 | -88.71 | $4.63 | 6848 |
| 2023-12-06 | -90.32 | $4.62 | 3800 |
| 2023-12-05 | -100.00 | $4.56 | 1000 |
| 2023-12-04 | -79.66 | $4.71 | 400 |
| 2023-12-01 | -100.00 | $4.59 | — |
| 2023-11-30 | -100.00 | $4.59 | 341 |
| 2023-11-29 | -72.00 | $4.82 | 9500 |
| 2023-11-28 | -72.00 | $4.82 | 231 |
| 2023-11-27 | 0.00 | $5.18 | — |
| 2023-11-24 | 0.00 | $5.18 | — |
| 2023-11-22 | 0.00 | $5.18 | — |
| 2023-11-21 | -1.96 | $5.18 | 639 |
| 2023-11-20 | -76.47 | $4.80 | — |
| 2023-11-17 | -76.47 | $4.80 | 500 |
| 2023-11-16 | -68.63 | $4.84 | 2900 |
| 2023-11-15 | -19.61 | $5.09 | 7700 |
| 2023-11-14 | -29.41 | $5.04 | 12706 |
| 2023-11-13 | -13.73 | $5.12 | 2605 |
| 2023-11-10 | -51.35 | $5.00 | — |
| 2023-11-09 | -51.35 | $5.00 | — |
| 2023-11-08 | -51.35 | $5.00 | 100 |
| 2023-11-07 | -51.35 | $5.00 | 16500 |
| 2023-11-06 | -51.35 | $5.00 | — |
| 2023-11-03 | -51.35 | $5.00 | 3546 |
| 2023-11-02 | -37.84 | $5.05 | — |
| 2023-11-01 | -58.93 | $5.05 | 27100 |
| 2023-10-31 | -58.93 | $5.05 | — |
| 2023-10-30 | -58.93 | $5.05 | — |
| 2023-10-27 | -58.93 | $5.05 | — |
| 2023-10-26 | -58.93 | $5.05 | 38900 |
| 2023-10-25 | -33.93 | $5.19 | — |
| 2023-10-24 | -33.93 | $5.19 | 1100 |
| 2023-10-23 | -60.71 | $5.04 | — |
| 2023-10-20 | -60.71 | $5.04 | 341 |
| 2023-10-19 | -80.49 | $5.05 | — |
| 2023-10-18 | -80.49 | $5.05 | 9500 |
| 2023-10-17 | -80.49 | $5.05 | — |
| 2023-10-16 | -80.49 | $5.05 | — |
| 2023-10-13 | -80.49 | $5.05 | — |
| 2023-10-12 | -80.49 | $5.05 | 800 |
| 2023-10-11 | -53.66 | $5.16 | 800 |
| 2023-10-10 | -53.66 | $5.16 | 1618 |
| 2023-10-09 | -100.00 | $4.97 | — |
| 2023-10-06 | -100.00 | $4.97 | 500 |
| 2023-10-05 | 0.00 | $5.38 | — |
| 2023-10-04 | 0.00 | $5.38 | — |
| 2023-10-03 | 0.00 | $5.38 | — |
| 2023-10-02 | 0.00 | $5.38 | — |
| 2023-09-29 | 0.00 | $5.38 | 9500 |
| 2023-09-28 | -69.23 | $5.11 | 29233 |
| 2023-09-27 | -56.41 | $5.16 | 5700 |
| 2023-09-26 | -53.85 | $5.17 | — |
| 2023-09-25 | -53.85 | $5.17 | — |
| 2023-09-22 | -53.85 | $5.17 | 143124 |
| 2023-09-21 | -100.00 | $4.99 | 700 |
| 2023-09-20 | -38.46 | $5.23 | 900 |
| 2023-09-19 | -54.00 | $5.22 | 1300 |
| 2023-09-18 | -58.00 | $5.20 | 2100 |
| 2023-09-15 | -38.00 | $5.30 | 200 |
| 2023-09-14 | -100.00 | $4.99 | — |
| 2023-09-13 | -100.00 | $4.99 | — |
| 2023-09-12 | -100.00 | $4.99 | 123 |
| 2023-09-11 | -100.00 | $5.01 | 129 |
| 2023-09-08 | -100.00 | $5.30 | — |
| 2023-09-07 | -100.00 | $5.30 | 516 |
| 2023-09-06 | -100.00 | $5.30 | 4028 |
| 2023-09-05 | -60.00 | $5.38 | — |
| 2023-09-01 | -60.00 | $5.38 | 200 |
| 2023-08-31 | -100.00 | $5.30 | — |
| 2023-08-30 | -100.00 | $5.30 | — |
| 2023-08-29 | -100.00 | $5.30 | — |
| 2023-08-28 | -100.00 | $5.30 | — |
| 2023-08-25 | -100.00 | $5.30 | — |
| 2023-08-24 | -100.00 | $5.30 | — |
| 2023-08-23 | -100.00 | $5.30 | 19044 |
| 2023-08-22 | -63.46 | $5.49 | 236 |
| 2023-08-21 | -75.00 | $5.43 | — |
| 2023-08-18 | -75.00 | $5.43 | 7000 |
| 2023-08-17 | -75.00 | $5.43 | 26500 |
| 2023-08-16 | -75.00 | $5.43 | 73000 |
| 2023-08-15 | -100.00 | $5.30 | 1500 |
| 2023-08-14 | -100.00 | $5.47 | 200 |
| 2023-08-11 | -100.00 | $5.50 | — |
| 2023-08-10 | -100.00 | $5.50 | 14500 |
| 2023-08-09 | -91.43 | $5.50 | — |
| 2023-08-08 | -91.43 | $5.50 | — |
| 2023-08-07 | -88.89 | $5.50 | — |
| 2023-08-04 | -59.26 | $5.50 | 500 |
| 2023-08-03 | -57.41 | $5.51 | 300 |
| 2023-08-02 | -35.19 | $5.63 | — |
| 2023-08-01 | -35.19 | $5.63 | — |
| 2023-07-31 | -35.19 | $5.63 | 100 |
| 2023-07-28 | -35.19 | $5.63 | 1800 |
| 2023-07-27 | -21.28 | $5.65 | — |
| 2023-07-26 | -21.28 | $5.65 | 100 |
| 2023-07-25 | -34.04 | $5.59 | — |
| 2023-07-24 | -34.04 | $5.59 | — |
| 2023-07-21 | -34.04 | $5.59 | 8014 |
| 2023-07-20 | 0.00 | $5.75 | — |
| 2023-07-19 | 0.00 | $5.75 | — |
| 2023-07-18 | 0.00 | $5.75 | — |
| 2023-07-17 | 0.00 | $5.75 | — |
| 2023-07-14 | 0.00 | $5.75 | 130 |
| 2023-07-13 | -50.00 | $5.47 | 8500 |
| 2023-07-12 | -47.37 | $5.48 | 149 |
| 2023-07-11 | -65.38 | $5.46 | — |
| 2023-07-10 | -65.38 | $5.46 | 3100 |
| 2023-07-07 | -93.02 | $5.40 | — |
| 2023-07-06 | -93.02 | $5.40 | 12100 |
| 2023-07-05 | -83.78 | $5.49 | — |
| 2023-07-03 | -83.78 | $5.49 | — |
| 2023-06-30 | -83.78 | $5.49 | 917 |
| 2023-06-29 | -91.89 | $5.46 | 3000 |
| 2023-06-28 | -75.56 | $5.46 | 22600 |
| 2023-06-27 | -81.03 | $5.46 | — |
| 2023-06-26 | -81.03 | $5.46 | 700 |
| 2023-06-23 | -81.03 | $5.46 | 45100 |
| 2023-06-22 | -77.59 | $5.48 | 346 |
| 2023-06-21 | -50.00 | $5.64 | — |
| 2023-06-20 | -50.00 | $5.64 | — |
| 2023-06-16 | -50.00 | $5.64 | — |
| 2023-06-15 | -50.00 | $5.64 | — |
| 2023-06-14 | -50.00 | $5.64 | — |
| 2023-06-13 | -50.00 | $5.64 | 800 |
| 2023-06-12 | -22.41 | $5.80 | — |
| 2023-06-09 | -22.41 | $5.80 | 11713 |
| 2023-06-08 | -86.21 | $5.43 | 2000 |
| 2023-06-07 | -86.21 | $5.43 | 300 |
| 2023-06-06 | -86.21 | $5.43 | — |
| 2023-06-05 | -86.21 | $5.43 | 9900 |
| 2023-06-02 | -58.73 | $5.61 | — |
| 2023-06-01 | -58.73 | $5.61 | 12237 |
| 2023-05-31 | -100.00 | $5.35 | 22112 |
| 2023-05-30 | -27.78 | $5.93 | — |
| 2023-05-26 | -27.78 | $5.93 | — |
| 2023-05-25 | -22.73 | $5.93 | 8500 |
| 2023-05-24 | -22.73 | $5.93 | — |
| 2023-05-23 | -22.73 | $5.93 | — |
| 2023-05-22 | -22.73 | $5.93 | — |
| 2023-05-19 | -22.73 | $5.93 | 14500 |
| 2023-05-18 | -22.73 | $5.93 | — |
| 2023-05-17 | -22.73 | $5.93 | — |
| 2023-05-16 | -58.54 | $5.93 | — |
| 2023-05-15 | -58.54 | $5.93 | — |
| 2023-05-12 | -58.54 | $5.93 | — |
| 2023-05-11 | -58.54 | $5.93 | — |
| 2023-05-10 | -58.54 | $5.93 | — |
| 2023-05-09 | -58.54 | $5.93 | — |
| 2023-05-08 | -58.54 | $5.93 | 200 |
| 2023-05-05 | -46.34 | $5.98 | 200 |
| 2023-05-04 | -82.93 | $5.83 | 3200 |
| 2023-05-03 | -90.24 | $5.80 | — |
| 2023-05-02 | -90.24 | $5.80 | 3000 |
| 2023-05-01 | -90.24 | $5.80 | 2000 |
| 2023-04-28 | -100.00 | $5.76 | 24122 |
| 2023-04-27 | -100.00 | $5.78 | — |
| 2023-04-26 | -100.00 | $5.78 | — |
| 2023-04-25 | -100.00 | $5.78 | — |
| 2023-04-24 | -100.00 | $5.78 | 221 |
| 2023-04-21 | -81.58 | $5.86 | — |
| 2023-04-20 | -81.58 | $5.86 | 422 |
| 2023-04-19 | 0.00 | $6.17 | — |
| 2023-04-18 | -24.39 | $6.17 | — |
| 2023-04-17 | -24.39 | $6.17 | 122 |
| 2023-04-14 | -70.73 | $5.98 | 502 |
| 2023-04-13 | -48.78 | $6.07 | — |
| 2023-04-12 | -48.78 | $6.07 | 137 |
| 2023-04-11 | -56.10 | $6.04 | 923 |
| 2023-04-10 | -100.00 | $5.86 | — |
| 2023-04-06 | -100.00 | $5.86 | — |
| 2023-04-05 | -100.00 | $5.86 | 14400 |
| 2023-04-04 | -53.06 | $6.15 | — |
| 2023-04-03 | -53.06 | $6.15 | — |
| 2023-03-31 | -53.06 | $6.15 | 220 |
| 2023-03-30 | -89.80 | $5.97 | — |
| 2023-03-29 | -89.80 | $5.97 | — |
| 2023-03-28 | -89.80 | $5.97 | — |
| 2023-03-27 | -90.91 | $5.97 | 623 |
| 2023-03-24 | -100.00 | $5.92 | 200 |
| 2023-03-23 | -89.09 | $5.98 | 2600 |
| 2023-03-22 | -100.00 | $5.92 | 1800 |
| 2023-03-21 | -71.43 | $6.27 | — |
| 2023-03-20 | -71.43 | $6.27 | — |
| 2023-03-17 | -71.43 | $6.27 | — |
| 2023-03-16 | -71.43 | $6.27 | — |
| 2023-03-15 | -71.43 | $6.27 | 12000 |
| 2023-03-14 | -71.43 | $6.27 | — |
| 2023-03-13 | -71.43 | $6.27 | — |
| 2023-03-10 | -71.43 | $6.27 | — |
| 2023-03-09 | -71.43 | $6.27 | — |
| 2023-03-08 | -71.43 | $6.27 | 21000 |
| 2023-03-07 | -100.00 | $6.19 | — |
| 2023-03-06 | -100.00 | $6.19 | — |
| 2023-03-03 | -100.00 | $6.19 | — |
| 2023-03-02 | -100.00 | $6.19 | 900 |
| 2023-03-01 | -70.83 | $6.30 | 940 |
| 2023-02-28 | 0.00 | $6.47 | — |
| 2023-02-27 | -25.00 | $6.47 | — |
| 2023-02-24 | -25.00 | $6.47 | — |
| 2023-02-23 | -25.00 | $6.47 | — |
| 2023-02-22 | -25.00 | $6.47 | — |
| 2023-02-21 | -25.00 | $6.47 | 218 |
| 2023-02-17 | -87.50 | $6.27 | — |
| 2023-02-16 | -87.50 | $6.27 | — |
| 2023-02-15 | -87.50 | $6.27 | — |
| 2023-02-14 | -87.50 | $6.27 | — |
| 2023-02-13 | -87.50 | $6.27 | — |
| 2023-02-10 | -87.50 | $6.27 | — |
| 2023-02-09 | -87.50 | $6.27 | — |
| 2023-02-08 | -87.50 | $6.27 | — |
| 2023-02-07 | -88.24 | $6.27 | — |
| 2023-02-06 | -88.24 | $6.27 | 3506 |
| 2023-02-03 | -62.96 | $6.23 | — |
| 2023-02-02 | -62.96 | $6.23 | — |
| 2023-02-01 | -62.96 | $6.23 | — |
| 2023-01-31 | -62.96 | $6.23 | — |
| 2023-01-30 | -62.96 | $6.23 | 17102 |
| 2023-01-27 | -50.00 | $6.30 | — |
| 2023-01-26 | -45.76 | $6.30 | — |
| 2023-01-25 | -45.76 | $6.30 | — |
| 2023-01-24 | -45.76 | $6.30 | — |
| 2023-01-23 | -45.00 | $6.30 | — |
| 2023-01-20 | -38.57 | $6.30 | 100 |
| 2023-01-19 | -32.86 | $6.34 | — |
| 2023-01-18 | -30.67 | $6.34 | 5000 |
| 2023-01-17 | -29.33 | $6.35 | 1726 |
| 2023-01-13 | -21.33 | $6.41 | — |
| 2023-01-12 | -21.33 | $6.41 | 1000 |
| 2023-01-11 | -36.00 | $6.30 | 44633 |
| 2023-01-10 | 0.00 | $6.57 | — |
| 2023-01-09 | 0.00 | $6.57 | 300 |
| 2023-01-06 | -25.00 | $6.03 | — |
| 2023-01-05 | -22.58 | $6.03 | — |
| 2023-01-04 | -22.58 | $6.03 | — |
| 2023-01-03 | -22.58 | $6.03 | — |
| 2022-12-30 | -22.58 | $6.03 | — |
| 2022-12-29 | -22.58 | $6.03 | 2500 |
| 2022-12-28 | -38.71 | $5.98 | — |
| 2022-12-27 | -38.71 | $5.98 | 532 |
| 2022-12-23 | 0.00 | $6.10 | 728 |
| 2022-12-22 | -41.94 | $5.97 | 200 |
| 2022-12-21 | -74.19 | $5.87 | — |
| 2022-12-20 | -74.19 | $5.87 | 5128 |
| 2022-12-19 | -90.32 | $5.82 | 1400 |
| 2022-12-16 | -90.32 | $5.82 | — |
| 2022-12-15 | -90.32 | $5.82 | — |
| 2022-12-14 | -90.32 | $5.82 | 320 |
| 2022-12-13 | 0.00 | $6.10 | 322 |
| 2022-12-12 | -62.96 | $5.89 | 52117 |
| 2022-12-09 | 0.00 | $6.06 | 2500 |
| 2022-12-08 | 0.00 | $6.06 | 400 |
| 2022-12-07 | -94.74 | $5.79 | — |
| 2022-12-06 | -95.65 | $5.79 | 218 |
| 2022-12-05 | -52.17 | $5.89 | — |
| 2022-12-02 | -29.27 | $5.89 | — |
| 2022-12-01 | -29.27 | $5.89 | — |
| 2022-11-30 | -29.27 | $5.89 | 10100 |
| 2022-11-29 | -29.27 | $5.89 | — |
| 2022-11-28 | -29.27 | $5.89 | — |
| 2022-11-25 | -29.27 | $5.89 | — |
| 2022-11-23 | -29.27 | $5.89 | 100 |
| 2022-11-22 | -29.27 | $5.89 | 7900 |
| 2022-11-21 | -26.83 | $5.90 | 15400 |
| 2022-11-18 | -39.02 | $5.85 | 11616 |
| 2022-11-17 | -24.39 | $5.91 | — |
| 2022-11-16 | -24.39 | $5.91 | 545 |
| 2022-11-15 | -14.63 | $5.95 | 600 |
| 2022-11-14 | -21.95 | $5.92 | — |
| 2022-11-11 | -21.95 | $5.92 | — |
| 2022-11-10 | -21.95 | $5.92 | 517 |
| 2022-11-09 | -56.10 | $5.78 | 1546 |
| 2022-11-08 | 0.00 | $6.01 | — |
| 2022-11-07 | 0.00 | $6.01 | 800 |
| 2022-11-04 | -100.00 | $5.60 | — |
| 2022-11-03 | -100.00 | $5.60 | — |
| 2022-11-02 | -100.00 | $5.60 | — |
| 2022-11-01 | -100.00 | $5.60 | — |
| 2022-10-31 | -100.00 | $5.60 | — |
| 2022-10-28 | -100.00 | $5.60 | 12000 |
| 2022-10-27 | -100.00 | $5.60 | — |
| 2022-10-26 | -100.00 | $5.60 | 20000 |
| 2022-10-25 | -38.00 | $5.94 | — |
| 2022-10-24 | -48.33 | $5.94 | 2440 |
| 2022-10-21 | -87.69 | $5.71 | 334 |
| 2022-10-20 | -71.56 | $5.94 | 5716 |
| 2022-10-19 | -100.00 | $5.63 | — |
| 2022-10-18 | -100.00 | $5.63 | 5201 |
| 2022-10-17 | -85.00 | $5.95 | — |
| 2022-10-14 | -85.00 | $5.95 | — |
| 2022-10-13 | -85.00 | $5.95 | 5000 |
| 2022-10-12 | -85.00 | $5.95 | 22500 |
| 2022-10-11 | -85.00 | $5.95 | — |
| 2022-10-10 | -85.00 | $5.95 | — |
| 2022-10-07 | -85.00 | $5.95 | — |
| 2022-10-06 | -85.00 | $5.95 | — |
| 2022-10-05 | -85.00 | $5.95 | 900 |
| 2022-10-04 | -77.00 | $6.03 | — |
| 2022-10-03 | -77.00 | $6.03 | — |
| 2022-09-30 | -77.00 | $6.03 | 2400 |
| 2022-09-29 | -96.70 | $6.11 | 2129 |
| 2022-09-28 | -94.51 | $6.13 | 500 |
| 2022-09-27 | -83.52 | $6.23 | 2004 |
| 2022-09-26 | -100.00 | $6.08 | 400 |
| 2022-09-23 | -79.41 | $6.72 | — |
| 2022-09-22 | -71.05 | $6.72 | — |
| 2022-09-21 | -71.05 | $6.72 | 15200 |
| 2022-09-20 | -50.00 | $6.80 | 500 |
| 2022-09-19 | -50.00 | $6.80 | 2005 |
| 2022-09-16 | -81.58 | $6.68 | — |
| 2022-09-15 | -81.58 | $6.68 | — |
| 2022-09-14 | -81.58 | $6.68 | 29417 |
| 2022-09-13 | -81.58 | $6.68 | 1400 |
| 2022-09-12 | -87.23 | $6.67 | — |
| 2022-09-09 | -87.23 | $6.67 | 600 |
| 2022-09-08 | -87.23 | $6.67 | 5000 |
| 2022-09-07 | -87.23 | $6.67 | 3900 |
| 2022-09-06 | -91.49 | $6.65 | — |
| 2022-09-02 | -91.49 | $6.65 | 1937 |
| 2022-09-01 | -19.15 | $6.99 | — |
| 2022-08-31 | -19.15 | $6.99 | — |
| 2022-08-30 | -19.15 | $6.99 | — |
| 2022-08-29 | -19.15 | $6.99 | — |
| 2022-08-26 | -19.15 | $6.99 | 60000 |
| 2022-08-25 | -19.15 | $6.99 | 2400 |
| 2022-08-24 | -93.62 | $6.64 | 124 |
| 2022-08-23 | -53.19 | $6.83 | 1200 |
| 2022-08-22 | -100.00 | $6.72 | — |
| 2022-08-19 | -100.00 | $6.72 | 100 |
| 2022-08-18 | -100.00 | $6.72 | — |
| 2022-08-17 | -100.00 | $6.72 | — |
| 2022-08-16 | -100.00 | $6.72 | 2100 |
| 2022-08-15 | -2.86 | $7.08 | — |
| 2022-08-12 | -2.86 | $7.08 | 6300 |
| 2022-08-11 | -52.94 | $6.98 | 1003 |
| 2022-08-10 | -100.00 | $6.74 | — |
| 2022-08-09 | -100.00 | $6.74 | — |
| 2022-08-08 | -100.00 | $6.74 | — |
| 2022-08-05 | -100.00 | $6.74 | — |
| 2022-08-04 | -100.00 | $6.74 | 537 |
| 2022-08-03 | -88.10 | $6.88 | 1000 |
| 2022-08-02 | -47.62 | $7.05 | — |
| 2022-08-01 | -47.62 | $7.05 | — |
| 2022-07-29 | -47.62 | $7.05 | — |
| 2022-07-28 | -47.62 | $7.05 | — |
| 2022-07-27 | -31.75 | $7.05 | 200 |
| 2022-07-26 | -25.40 | $7.09 | 8129 |
| 2022-07-25 | -66.67 | $6.83 | — |
| 2022-07-22 | -66.67 | $6.83 | — |
| 2022-07-21 | -66.67 | $6.83 | 50000 |
| 2022-07-20 | -58.73 | $6.88 | — |
| 2022-07-19 | -58.73 | $6.88 | — |
| 2022-07-18 | -54.41 | $6.88 | 300 |
| 2022-07-15 | 0.00 | $7.25 | — |
| 2022-07-14 | 0.00 | $7.25 | — |
| 2022-07-13 | 0.00 | $7.25 | — |
| 2022-07-12 | 0.00 | $7.25 | 400 |
| 2022-07-11 | -49.38 | $6.84 | 1537 |
| 2022-07-08 | -46.91 | $6.86 | — |
| 2022-07-07 | -46.91 | $6.86 | — |
| 2022-07-06 | -46.91 | $6.86 | — |
| 2022-07-05 | -46.91 | $6.86 | 1600 |
| 2022-07-01 | 0.00 | $7.24 | 3200 |
| 2022-06-30 | 0.00 | $7.00 | 11017 |
| 2022-06-29 | -61.22 | $6.62 | — |
| 2022-06-28 | -61.22 | $6.62 | — |
| 2022-06-27 | -61.22 | $6.62 | — |
| 2022-06-24 | -61.22 | $6.62 | — |
| 2022-06-23 | -61.22 | $6.62 | 1300 |
| 2022-06-22 | 0.00 | $6.79 | 327 |
| 2022-06-21 | -37.21 | $6.70 | 400 |
| 2022-06-17 | -67.44 | $6.57 | — |
| 2022-06-16 | -68.89 | $6.57 | — |
| 2022-06-15 | -68.89 | $6.57 | — |
| 2022-06-14 | -68.89 | $6.57 | 900 |
| 2022-06-13 | -97.78 | $6.44 | 300 |
| 2022-06-10 | -100.00 | $6.53 | — |
| 2022-06-09 | -100.00 | $6.53 | — |
| 2022-06-08 | -100.00 | $6.53 | — |
| 2022-06-07 | -100.00 | $6.53 | — |
| 2022-06-06 | -100.00 | $6.53 | — |
| 2022-06-03 | -100.00 | $6.53 | — |
| 2022-06-02 | -100.00 | $6.53 | — |
| 2022-06-01 | -100.00 | $6.53 | 823 |
| 2022-05-31 | -87.18 | $6.62 | 2900 |
| 2022-05-27 | -97.44 | $6.58 | 7800 |
| 2022-05-26 | -100.00 | $6.57 | — |
| 2022-05-25 | -100.00 | $6.57 | 7500 |
| 2022-05-24 | -62.16 | $6.73 | 106 |
| 2022-05-23 | -27.03 | $6.86 | — |
| 2022-05-20 | -27.03 | $6.86 | 6100 |
| 2022-05-19 | -21.62 | $6.88 | 116 |
| 2022-05-18 | -40.54 | $6.81 | 4600 |
| 2022-05-17 | -72.97 | $6.69 | — |
| 2022-05-16 | -77.78 | $6.69 | — |
| 2022-05-13 | -77.78 | $6.69 | — |
| 2022-05-12 | -77.78 | $6.69 | — |
| 2022-05-11 | -77.78 | $6.69 | — |
| 2022-05-10 | -77.78 | $6.69 | — |
| 2022-05-09 | -77.78 | $6.69 | 648 |
| 2022-05-06 | -53.33 | $6.80 | — |
| 2022-05-05 | -53.33 | $6.80 | 1000 |
| 2022-05-04 | -60.00 | $6.77 | — |
| 2022-05-03 | -60.87 | $6.77 | — |
| 2022-05-02 | -60.87 | $6.77 | — |
| 2022-04-29 | -60.87 | $6.77 | — |
| 2022-04-28 | -60.87 | $6.77 | 3500 |
| 2022-04-27 | -84.78 | $6.66 | 29842 |
| 2022-04-26 | -96.88 | $6.74 | 1100 |
| 2022-04-25 | -100.00 | $6.73 | — |
| 2022-04-22 | -100.00 | $6.73 | — |
| 2022-04-21 | -100.00 | $6.73 | 519 |
| 2022-04-20 | -52.00 | $6.92 | 400 |
| 2022-04-19 | -40.00 | $6.95 | 14000 |
| 2022-04-18 | -43.59 | $6.88 | — |
| 2022-04-14 | -28.33 | $6.88 | — |
| 2022-04-13 | -28.33 | $6.88 | — |
| 2022-04-12 | -28.33 | $6.88 | — |
| 2022-04-11 | -28.33 | $6.88 | — |
| 2022-04-08 | -28.33 | $6.88 | — |
| 2022-04-07 | -28.33 | $6.88 | — |
| 2022-04-06 | -28.33 | $6.88 | — |
| 2022-04-05 | -28.33 | $6.88 | 634 |
| 2022-04-04 | 0.00 | $6.89 | — |
| 2022-04-01 | 0.00 | $6.89 | 500 |
| 2022-03-31 | 0.00 | $6.80 | 3000 |
| 2022-03-30 | 0.00 | $6.80 | — |
| 2022-03-29 | 0.00 | $6.80 | — |
| 2022-03-28 | 0.00 | $6.80 | — |
| 2022-03-25 | 0.00 | $6.80 | — |
| 2022-03-24 | 0.00 | $6.80 | — |
| 2022-03-23 | 0.00 | $6.80 | — |
| 2022-03-22 | -23.46 | $6.80 | — |
| 2022-03-21 | -23.46 | $6.80 | 1300 |
| 2022-03-18 | -66.67 | $6.45 | — |
| 2022-03-17 | -66.67 | $6.45 | — |
| 2022-03-16 | -66.67 | $6.45 | — |
| 2022-03-15 | -67.07 | $6.45 | — |
| 2022-03-14 | -67.07 | $6.45 | 3713 |
| 2022-03-11 | -60.98 | $6.50 | 27700 |
| 2022-03-10 | -64.63 | $6.47 | 2900 |
| 2022-03-09 | -56.10 | $6.54 | 12000 |
| 2022-03-08 | -56.10 | $6.54 | — |
| 2022-03-07 | -56.10 | $6.54 | 2243 |
| 2022-03-04 | -100.00 | $6.18 | — |
| 2022-03-03 | -100.00 | $6.18 | 8300 |
| 2022-03-02 | -100.00 | $6.30 | — |
| 2022-03-01 | -100.00 | $6.30 | — |
| 2022-02-28 | -100.00 | $6.31 | 109 |
| 2022-02-25 | -75.81 | $6.53 | — |
| 2022-02-24 | -74.19 | $6.54 | 213 |
| 2022-02-23 | -1.61 | $6.99 | — |
| 2022-02-22 | -1.61 | $6.99 | — |
| 2022-02-18 | -1.61 | $6.99 | — |
| 2022-02-17 | -1.61 | $6.99 | — |
| 2022-02-16 | -1.61 | $6.99 | — |
| 2022-02-15 | -1.61 | $6.99 | 1841 |
| 2022-02-14 | -8.06 | $6.95 | — |
| 2022-02-11 | -8.06 | $6.95 | 900 |
| 2022-02-10 | -100.00 | $6.38 | 300 |
| 2022-02-09 | -100.00 | $6.42 | 1000 |
| 2022-02-08 | -4.69 | $6.97 | — |
| 2022-02-07 | -4.55 | $6.97 | — |
| 2022-02-04 | -4.55 | $6.97 | — |
| 2022-02-03 | -4.35 | $6.97 | 226 |
| 2022-02-02 | -31.76 | $6.73 | 3200 |
| 2022-02-01 | -25.53 | $6.76 | — |
| 2022-01-31 | -25.53 | $6.76 | — |
| 2022-01-28 | -25.53 | $6.76 | — |
| 2022-01-27 | -25.53 | $6.76 | 5900 |
| 2022-01-26 | 0.00 | $7.00 | — |
| 2022-01-25 | 0.00 | $7.00 | — |
| 2022-01-24 | 0.00 | $7.00 | 600 |
| 2022-01-21 | 0.00 | $7.00 | 234 |
| 2022-01-20 | 0.00 | $6.80 | — |
| 2022-01-19 | 0.00 | $6.80 | — |
| 2022-01-18 | 0.00 | $6.80 | 4600 |
| 2022-01-14 | 0.00 | $6.65 | — |
| 2022-01-13 | 0.00 | $6.65 | 11800 |
| 2022-01-12 | -16.47 | $6.50 | — |
| 2022-01-11 | -14.43 | $6.50 | 30801 |
| 2022-01-10 | -26.37 | $6.34 | 200 |
| 2022-01-07 | -24.18 | $6.36 | 400 |
| 2022-01-06 | -29.67 | $6.31 | 2827 |
| 2022-01-05 | -3.30 | $6.55 | 612 |
| 2022-01-04 | -57.14 | $6.06 | — |
| 2022-01-03 | -57.14 | $6.06 | 8000 |
| 2021-12-31 | -39.56 | $6.22 | 1903 |
| 2021-12-30 | -41.46 | $6.15 | — |
| 2021-12-29 | -41.46 | $6.15 | 2038 |
| 2021-12-28 | 0.00 | $6.49 | 300 |
| 2021-12-27 | 0.00 | $6.15 | 430 |
| 2021-12-23 | -10.42 | $6.10 | 45800 |
| 2021-12-22 | 0.00 | $6.15 | 1700 |
| 2021-12-21 | 0.00 | $6.05 | 7300 |
| 2021-12-20 | -15.15 | $5.95 | 1523 |
| 2021-12-17 | 0.00 | $6.00 | — |
| 2021-12-16 | 0.00 | $6.00 | 7400 |
| 2021-12-15 | -57.14 | $5.79 | 300 |
| 2021-12-14 | -100.00 | $5.67 | 221 |
| 2021-12-13 | -41.94 | $5.87 | 204 |
| 2021-12-10 | -32.43 | $5.94 | — |
| 2021-12-09 | -44.44 | $5.94 | 100 |
| 2021-12-08 | -44.44 | $5.94 | — |
| 2021-12-07 | -59.02 | $5.94 | 600 |
| 2021-12-06 | -72.13 | $5.86 | — |
| 2021-12-03 | -72.13 | $5.86 | — |
| 2021-12-02 | -72.13 | $5.86 | — |
| 2021-12-01 | -72.13 | $5.86 | 131500 |
| 2021-11-30 | -72.13 | $5.86 | 2200 |
| 2021-11-29 | -62.30 | $5.92 | — |
| 2021-11-26 | -62.30 | $5.92 | — |
| 2021-11-24 | -62.30 | $5.92 | 11321 |
| 2021-11-23 | -100.00 | $5.69 | — |
| 2021-11-22 | -100.00 | $5.69 | 112 |
| 2021-11-19 | -100.00 | $5.69 | — |
| 2021-11-18 | -100.00 | $5.69 | 8716 |
| 2021-11-17 | -81.63 | $5.90 | 8802 |
| 2021-11-16 | -61.22 | $6.00 | 6800 |
| 2021-11-15 | -61.22 | $6.00 | — |
| 2021-11-12 | -61.22 | $6.00 | 15530 |
| 2021-11-11 | -32.00 | $6.14 | — |
| 2021-11-10 | -32.00 | $6.14 | 206 |
| 2021-11-09 | 0.00 | $6.30 | — |
| 2021-11-08 | 0.00 | $6.30 | — |
| 2021-11-05 | 0.00 | $6.30 | 206 |
| 2021-11-04 | 0.00 | $6.30 | — |
| 2021-11-03 | 0.00 | $6.30 | — |
| 2021-11-02 | 0.00 | $6.30 | — |
| 2021-11-01 | 0.00 | $6.30 | 113000 |
| 2021-10-29 | 0.00 | $6.30 | — |
| 2021-10-28 | 0.00 | $6.30 | — |
| 2021-10-27 | 0.00 | $6.30 | 600 |
| 2021-10-26 | 0.00 | $6.27 | 8400 |
| 2021-10-25 | 0.00 | $6.27 | 200 |
| 2021-10-22 | 0.00 | $6.00 | 2836 |
| 2021-10-21 | -22.50 | $5.81 | — |
| 2021-10-20 | -22.50 | $5.81 | 10000 |
| 2021-10-19 | -21.43 | $5.81 | 700 |
| 2021-10-18 | -21.43 | $5.81 | 500 |
| 2021-10-15 | -10.20 | $5.80 | — |
| 2021-10-14 | -10.20 | $5.80 | — |
| 2021-10-13 | -38.03 | $5.80 | 400 |
| 2021-10-12 | -45.56 | $5.85 | — |
| 2021-10-11 | -45.56 | $5.85 | 19000 |
| 2021-10-08 | -49.48 | $5.85 | 300 |
| 2021-10-07 | -49.48 | $5.85 | — |
| 2021-10-06 | -49.48 | $5.85 | — |
| 2021-10-05 | -49.48 | $5.85 | 3300 |
| 2021-10-04 | -50.00 | $5.85 | 125 |
| 2021-10-01 | -67.31 | $5.70 | 116635 |
| 2021-09-30 | -63.57 | $5.83 | 2500 |
| 2021-09-29 | -78.32 | $5.67 | 81000 |
| 2021-09-28 | -80.42 | $5.64 | 429 |
| 2021-09-27 | -90.21 | $5.50 | 2402 |
| 2021-09-24 | -90.21 | $5.50 | — |
| 2021-09-23 | -90.21 | $5.50 | 5000 |
| 2021-09-22 | -90.21 | $5.50 | 1600 |
| 2021-09-21 | -72.73 | $5.75 | 200 |
| 2021-09-20 | -100.00 | $5.36 | 12600 |
| 2021-09-17 | -100.00 | $5.80 | 900 |
| 2021-09-16 | -100.00 | $5.97 | 22500 |
| 2021-09-15 | -73.97 | $6.26 | — |
| 2021-09-14 | -73.97 | $6.26 | 223 |
| 2021-09-13 | -89.04 | $6.15 | 2400 |
| 2021-09-10 | -100.00 | $6.07 | 300 |
| 2021-09-09 | -100.00 | $6.08 | 5700 |
| 2021-09-08 | -89.86 | $6.18 | 149 |
| 2021-09-07 | -100.00 | $6.11 | 4510 |
| 2021-09-03 | -97.96 | $6.40 | 49800 |
| 2021-09-02 | -52.27 | $6.65 | 500 |
| 2021-09-01 | -20.45 | $6.79 | 1800 |
| 2021-08-31 | -43.18 | $6.69 | — |
| 2021-08-30 | -43.18 | $6.69 | 21300 |
| 2021-08-27 | -59.62 | $6.65 | — |
| 2021-08-26 | -59.62 | $6.65 | — |
| 2021-08-25 | -59.62 | $6.65 | — |
| 2021-08-24 | -59.62 | $6.65 | — |
| 2021-08-23 | -59.62 | $6.65 | 9000 |
| 2021-08-20 | -59.62 | $6.65 | 3510 |
| 2021-08-19 | -96.43 | $6.46 | 400 |
| 2021-08-18 | -35.71 | $6.80 | 1732 |
| 2021-08-17 | -100.00 | $6.44 | 300 |
| 2021-08-16 | -60.00 | $6.67 | 301 |
| 2021-08-13 | -69.09 | $6.62 | — |
| 2021-08-12 | -69.09 | $6.62 | 58300 |
| 2021-08-11 | -73.47 | $6.64 | 300 |
| 2021-08-10 | -65.52 | $6.71 | 501 |
| 2021-08-09 | -100.00 | $6.51 | 800 |
| 2021-08-06 | -100.00 | $6.54 | 1100 |
| 2021-08-05 | -95.35 | $6.68 | — |
| 2021-08-04 | -95.35 | $6.68 | — |
| 2021-08-03 | -95.35 | $6.68 | 200 |
| 2021-08-02 | -88.37 | $6.71 | 49200 |
| 2021-07-30 | -67.44 | $6.80 | — |
| 2021-07-29 | -67.44 | $6.80 | 700 |
| 2021-07-28 | -76.74 | $6.76 | — |
| 2021-07-27 | -76.74 | $6.76 | 5541 |
| 2021-07-26 | -100.00 | $6.66 | 1600 |
| 2021-07-23 | -21.95 | $7.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.33
2026-07-20
Close Price
$5.89
Vol: 149Average Directional Index - Detailed Analysis
Minimum
9.34
Average
24.52
Maximum
70.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.33 | $5.89 | 149 |
| 2026-07-17 | 27.35 | $5.89 | 149 |
| 2026-07-16 | 27.37 | $5.89 | — |
| 2026-07-15 | 27.39 | $5.89 | 149 |
| 2026-07-14 | 27.41 | $5.89 | 149 |
| 2026-07-13 | 27.44 | $5.89 | 149 |
| 2026-07-10 | 27.46 | $5.89 | 149 |
| 2026-07-09 | 27.49 | $5.89 | 149 |
| 2026-07-08 | 27.52 | $5.89 | 149 |
| 2026-07-07 | 27.54 | $5.89 | — |
| 2026-07-06 | 27.57 | $5.89 | 149 |
| 2026-07-02 | 27.61 | $5.89 | 149 |
| 2026-07-01 | 27.64 | $5.89 | 149 |
| 2026-06-30 | 27.68 | $5.89 | 149 |
| 2026-06-29 | 27.71 | $5.89 | 149 |
| 2026-06-26 | 27.75 | $5.89 | 149 |
| 2026-06-25 | 27.79 | $5.89 | 149 |
| 2026-06-24 | 27.84 | $5.89 | 149 |
| 2026-06-23 | 27.88 | $5.89 | 149 |
| 2026-06-22 | 27.93 | $5.89 | 149 |
| 2026-06-18 | 27.98 | $5.89 | 149 |
| 2026-06-17 | 28.03 | $5.89 | 149 |
| 2026-06-16 | 28.09 | $5.89 | 149 |
| 2026-06-15 | 28.15 | $5.89 | 149 |
| 2026-06-12 | 28.21 | $5.90 | 914 |
| 2026-06-11 | 28.33 | $5.94 | 149 |
| 2026-06-10 | 28.67 | $5.94 | — |
| 2026-06-09 | 29.03 | $5.94 | — |
| 2026-06-08 | 29.41 | $5.94 | — |
| 2026-06-05 | 29.81 | $5.94 | 149 |
| 2026-06-04 | 30.23 | $5.94 | 307 |
| 2026-06-03 | 30.67 | $6.00 | 149 |
| 2026-06-02 | 31.41 | $6.00 | 149 |
| 2026-06-01 | 32.18 | $6.00 | 149 |
| 2026-05-29 | 33.00 | $6.00 | 149 |
| 2026-05-28 | 33.86 | $6.00 | 149 |
| 2026-05-27 | 34.76 | $6.00 | 149 |
| 2026-05-26 | 35.71 | $6.00 | 149 |
| 2026-05-22 | 36.71 | $6.00 | 200 |
| 2026-05-21 | 37.76 | $6.42 | 468 |
| 2026-05-20 | 38.71 | $6.42 | 468 |
| 2026-05-19 | 39.71 | $6.42 | 468 |
| 2026-05-18 | 40.76 | $6.42 | 468 |
| 2026-05-15 | 41.87 | $6.70 | — |
| 2026-05-14 | 41.08 | $6.70 | 468 |
| 2026-05-13 | 40.24 | $6.70 | 468 |
| 2026-05-12 | 39.36 | $6.80 | 468 |
| 2026-05-11 | 37.56 | $6.80 | 468 |
| 2026-05-08 | 35.67 | $6.81 | 468 |
| 2026-05-07 | 33.59 | $6.55 | — |
| 2026-05-06 | 31.81 | $6.55 | 500 |
| 2026-05-05 | 29.93 | $6.12 | 360 |
| 2026-05-04 | 29.44 | $6.12 | — |
| 2026-05-01 | 28.92 | $6.12 | 360 |
| 2026-04-30 | 28.37 | $6.12 | 360 |
| 2026-04-29 | 27.79 | $6.12 | 360 |
| 2026-04-28 | 27.19 | $6.12 | 360 |
| 2026-04-27 | 26.55 | $6.12 | 360 |
| 2026-04-24 | 25.88 | $6.12 | 360 |
| 2026-04-23 | 25.17 | $6.12 | 360 |
| 2026-04-22 | 24.42 | $6.12 | 360 |
| 2026-04-21 | 23.64 | $6.12 | 360 |
| 2026-04-20 | 22.82 | $6.12 | — |
| 2026-04-17 | 21.95 | $6.12 | 360 |
| 2026-04-16 | 21.03 | $6.12 | 360 |
| 2026-04-15 | 20.07 | $5.84 | 360 |
| 2026-04-14 | 20.27 | $5.84 | 500 |
| 2026-04-13 | 20.48 | $5.64 | 360 |
| 2026-04-10 | 20.99 | $5.64 | 360 |
| 2026-04-09 | 21.53 | $5.64 | 360 |
| 2026-04-08 | 22.10 | $5.64 | — |
| 2026-04-07 | 22.69 | $5.64 | — |
| 2026-04-06 | 23.32 | $5.64 | 360 |
| 2026-04-02 | 23.98 | $5.64 | 360 |
| 2026-04-01 | 24.68 | $5.64 | 360 |
| 2026-03-31 | 25.41 | $5.64 | 360 |
| 2026-03-30 | 26.18 | $5.64 | 360 |
| 2026-03-27 | 26.99 | $5.64 | 360 |
| 2026-03-26 | 27.85 | $5.64 | 360 |
| 2026-03-25 | 28.75 | $5.64 | 360 |
| 2026-03-24 | 29.70 | $5.64 | 360 |
| 2026-03-23 | 30.69 | $5.64 | 360 |
| 2026-03-20 | 31.74 | $5.65 | 5300 |
| 2026-03-19 | 32.88 | $6.09 | — |
| 2026-03-18 | 32.96 | $6.09 | 360 |
| 2026-03-17 | 33.05 | $6.09 | 360 |
| 2026-03-16 | 33.14 | $6.09 | — |
| 2026-03-13 | 33.23 | $6.09 | 360 |
| 2026-03-12 | 33.33 | $6.09 | 360 |
| 2026-03-11 | 33.43 | $6.09 | 400 |
| 2026-03-10 | 33.54 | $6.14 | 1200 |
| 2026-03-09 | 33.39 | $6.14 | 1200 |
| 2026-03-06 | 33.24 | $6.14 | 1201 |
| 2026-03-05 | 33.07 | $6.30 | — |
| 2026-03-04 | 32.07 | $6.30 | — |
| 2026-03-03 | 31.01 | $6.30 | — |
| 2026-03-02 | 29.89 | $6.30 | 1000 |
| 2026-02-27 | 28.72 | $6.34 | 19300 |
| 2026-02-26 | 27.29 | $5.57 | — |
| 2026-02-25 | 27.63 | $5.57 | — |
| 2026-02-24 | 27.99 | $5.57 | — |
| 2026-02-23 | 28.38 | $5.57 | 500 |
| 2026-02-20 | 28.78 | $5.48 | — |
| 2026-02-19 | 29.54 | $5.48 | — |
| 2026-02-18 | 30.35 | $5.48 | — |
| 2026-02-17 | 31.20 | $5.48 | — |
| 2026-02-13 | 32.09 | $5.48 | — |
| 2026-02-12 | 33.03 | $5.48 | — |
| 2026-02-11 | 34.02 | $5.48 | 1000 |
| 2026-02-10 | 35.06 | $5.71 | — |
| 2026-02-09 | 35.12 | $5.71 | — |
| 2026-02-06 | 35.19 | $5.71 | — |
| 2026-02-05 | 35.26 | $5.71 | 200 |
| 2026-02-04 | 35.33 | $5.71 | 200 |
| 2026-02-03 | 35.41 | $5.71 | 200 |
| 2026-02-02 | 35.49 | $5.71 | — |
| 2026-01-30 | 35.58 | $5.71 | 333 |
| 2026-01-29 | 35.67 | $5.70 | 200 |
| 2026-01-28 | 35.79 | $5.70 | 200 |
| 2026-01-27 | 35.91 | $5.70 | 200 |
| 2026-01-26 | 36.03 | $5.33 | 700 |
| 2026-01-23 | 36.82 | $5.17 | 200 |
| 2026-01-22 | 38.00 | $5.17 | 1000 |
| 2026-01-21 | 39.23 | $5.55 | 319 |
| 2026-01-20 | 39.22 | $5.00 | 200 |
| 2026-01-16 | 40.58 | $5.00 | 200 |
| 2026-01-15 | 42.00 | $5.53 | 300 |
| 2026-01-14 | 39.97 | $5.42 | 605 |
| 2026-01-13 | 37.97 | $5.42 | 605 |
| 2026-01-12 | 35.86 | $5.42 | 605 |
| 2026-01-09 | 33.65 | $5.42 | 616 |
| 2026-01-08 | 31.31 | $4.73 | 100 |
| 2026-01-07 | 31.24 | $4.73 | 100 |
| 2026-01-06 | 31.17 | $4.73 | — |
| 2026-01-05 | 31.10 | $4.73 | 100 |
| 2026-01-02 | 31.02 | $4.73 | 100 |
| 2025-12-31 | 30.93 | $4.73 | 100 |
| 2025-12-30 | 30.84 | $4.73 | 100 |
| 2025-12-29 | 30.75 | $4.73 | 100 |
| 2025-12-26 | 30.65 | $4.73 | 100 |
| 2025-12-24 | 30.55 | $4.73 | — |
| 2025-12-23 | 30.44 | $4.73 | 100 |
| 2025-12-22 | 30.33 | $4.73 | 100 |
| 2025-12-19 | 30.21 | $4.73 | 100 |
| 2025-12-18 | 30.08 | $4.73 | 100 |
| 2025-12-17 | 29.95 | $4.73 | 100 |
| 2025-12-16 | 29.81 | $4.73 | 100 |
| 2025-12-15 | 29.67 | $4.73 | — |
| 2025-12-12 | 29.51 | $4.73 | — |
| 2025-12-11 | 29.35 | $4.73 | — |
| 2025-12-10 | 29.18 | $4.73 | 100 |
| 2025-12-09 | 29.00 | $4.73 | 100 |
| 2025-12-08 | 28.81 | $4.73 | 100 |
| 2025-12-05 | 28.61 | $4.73 | 100 |
| 2025-12-04 | 28.40 | $4.73 | 3800 |
| 2025-12-03 | 28.17 | $4.57 | 100 |
| 2025-12-02 | 29.39 | $4.57 | — |
| 2025-12-01 | 30.68 | $4.57 | 100 |
| 2025-11-28 | 32.02 | $4.57 | — |
| 2025-11-26 | 33.45 | $4.57 | 100 |
| 2025-11-25 | 34.94 | $4.57 | — |
| 2025-11-24 | 36.52 | $4.57 | 100 |
| 2025-11-21 | 38.17 | $4.57 | 100 |
| 2025-11-20 | 39.92 | $4.57 | 100 |
| 2025-11-19 | 41.75 | $4.57 | 100 |
| 2025-11-18 | 43.69 | $4.57 | 2000 |
| 2025-11-17 | 45.72 | $5.11 | 100 |
| 2025-11-14 | 44.80 | $5.11 | 100 |
| 2025-11-13 | 43.82 | $5.11 | 100 |
| 2025-11-12 | 42.80 | $5.11 | 100 |
| 2025-11-11 | 41.72 | $5.11 | 100 |
| 2025-11-10 | 40.59 | $5.11 | 100 |
| 2025-11-07 | 39.39 | $4.39 | 5868 |
| 2025-11-06 | 40.18 | $4.39 | 5868 |
| 2025-11-05 | 41.01 | $4.39 | 5868 |
| 2025-11-04 | 41.88 | $4.39 | 5868 |
| 2025-11-03 | 42.79 | $4.39 | 5868 |
| 2025-10-31 | 43.76 | $4.39 | 5868 |
| 2025-10-30 | 44.77 | $4.39 | 5868 |
| 2025-10-29 | 45.84 | $4.39 | 5868 |
| 2025-10-28 | 46.97 | $4.39 | — |
| 2025-10-27 | 48.15 | $4.39 | — |
| 2025-10-24 | 49.40 | $4.39 | — |
| 2025-10-23 | 50.71 | $4.39 | — |
| 2025-10-22 | 52.09 | $4.39 | — |
| 2025-10-21 | 53.54 | $4.39 | — |
| 2025-10-20 | 55.08 | $4.39 | — |
| 2025-10-17 | 56.69 | $4.39 | — |
| 2025-10-16 | 58.38 | $4.39 | — |
| 2025-10-15 | 60.17 | $4.39 | — |
| 2025-10-14 | 62.05 | $4.39 | — |
| 2025-10-13 | 64.02 | $4.39 | — |
| 2025-10-10 | 66.10 | $4.39 | 1700 |
| 2025-10-09 | 68.30 | $4.84 | — |
| 2025-10-08 | 69.07 | $4.84 | — |
| 2025-10-07 | 69.88 | $4.84 | 5900 |
| 2025-10-06 | 70.73 | $4.93 | — |
| 2025-10-03 | 69.89 | $4.93 | 500 |
| 2025-10-02 | 69.00 | $4.86 | — |
| 2025-10-01 | 68.18 | $4.86 | — |
| 2025-09-30 | 67.33 | $4.86 | — |
| 2025-09-29 | 66.43 | $4.86 | — |
| 2025-09-26 | 65.48 | $4.86 | — |
| 2025-09-25 | 64.48 | $4.86 | — |
| 2025-09-24 | 63.43 | $4.86 | — |
| 2025-09-23 | 62.33 | $4.86 | — |
| 2025-09-22 | 61.16 | $4.86 | — |
| 2025-09-19 | 59.94 | $4.86 | — |
| 2025-09-18 | 58.65 | $4.86 | — |
| 2025-09-17 | 57.29 | $4.86 | — |
| 2025-09-16 | 55.87 | $4.86 | — |
| 2025-09-15 | 54.36 | $4.86 | — |
| 2025-09-12 | 52.78 | $4.86 | — |
| 2025-09-11 | 51.11 | $4.86 | 400 |
| 2025-09-10 | 49.36 | $4.50 | — |
| 2025-09-09 | 48.07 | $4.50 | — |
| 2025-09-08 | 46.71 | $4.50 | — |
| 2025-09-05 | 45.28 | $4.50 | — |
| 2025-09-04 | 43.77 | $4.50 | — |
| 2025-09-03 | 42.19 | $4.50 | 748 |
| 2025-09-02 | 40.52 | $4.38 | 200 |
| 2025-08-29 | 39.03 | $4.25 | — |
| 2025-08-28 | 37.90 | $4.25 | — |
| 2025-08-27 | 36.70 | $4.25 | — |
| 2025-08-26 | 35.44 | $4.25 | — |
| 2025-08-25 | 34.11 | $4.25 | — |
| 2025-08-22 | 32.71 | $4.25 | — |
| 2025-08-21 | 31.24 | $4.25 | 1200 |
| 2025-08-20 | 29.70 | $4.45 | — |
| 2025-08-19 | 29.53 | $4.45 | — |
| 2025-08-18 | 29.36 | $4.45 | — |
| 2025-08-15 | 29.18 | $4.45 | — |
| 2025-08-14 | 28.99 | $4.45 | — |
| 2025-08-13 | 28.79 | $4.45 | — |
| 2025-08-12 | 28.59 | $4.45 | — |
| 2025-08-11 | 28.36 | $4.45 | — |
| 2025-08-08 | 28.13 | $4.45 | — |
| 2025-08-07 | 27.89 | $4.45 | — |
| 2025-08-06 | 27.63 | $4.45 | 226 |
| 2025-08-05 | 27.36 | $4.19 | — |
| 2025-08-04 | 28.63 | $4.19 | — |
| 2025-08-01 | 29.96 | $4.19 | — |
| 2025-07-31 | 31.36 | $4.19 | — |
| 2025-07-30 | 32.84 | $4.19 | — |
| 2025-07-29 | 34.39 | $4.19 | 700 |
| 2025-07-28 | 36.03 | $4.39 | — |
| 2025-07-25 | 35.88 | $4.39 | — |
| 2025-07-24 | 35.73 | $4.39 | — |
| 2025-07-23 | 35.57 | $4.39 | — |
| 2025-07-22 | 35.39 | $4.39 | — |
| 2025-07-21 | 35.21 | $4.39 | — |
| 2025-07-18 | 35.02 | $4.39 | — |
| 2025-07-17 | 34.82 | $4.39 | — |
| 2025-07-16 | 34.61 | $4.39 | — |
| 2025-07-15 | 34.39 | $4.39 | — |
| 2025-07-14 | 34.16 | $4.39 | — |
| 2025-07-11 | 33.91 | $4.39 | — |
| 2025-07-10 | 33.65 | $4.39 | — |
| 2025-07-09 | 33.38 | $4.39 | — |
| 2025-07-08 | 33.09 | $4.39 | — |
| 2025-07-07 | 32.79 | $4.39 | — |
| 2025-07-03 | 32.48 | $4.39 | — |
| 2025-07-02 | 32.14 | $4.39 | — |
| 2025-07-01 | 31.79 | $4.39 | — |
| 2025-06-30 | 31.42 | $4.39 | 500 |
| 2025-06-27 | 31.03 | $4.43 | — |
| 2025-06-26 | 30.38 | $4.43 | — |
| 2025-06-25 | 29.70 | $4.43 | — |
| 2025-06-24 | 28.99 | $4.43 | 525 |
| 2025-06-23 | 28.23 | $4.31 | 800 |
| 2025-06-20 | 27.70 | $4.30 | — |
| 2025-06-18 | 27.15 | $4.30 | — |
| 2025-06-17 | 26.58 | $4.30 | — |
| 2025-06-16 | 25.98 | $4.30 | — |
| 2025-06-13 | 25.34 | $4.30 | — |
| 2025-06-12 | 24.67 | $4.30 | — |
| 2025-06-11 | 23.97 | $4.30 | 900 |
| 2025-06-10 | 23.23 | $3.90 | — |
| 2025-06-09 | 24.20 | $3.90 | — |
| 2025-06-06 | 25.21 | $3.90 | — |
| 2025-06-05 | 26.28 | $3.90 | 614 |
| 2025-06-04 | 27.40 | $4.35 | 433 |
| 2025-06-03 | 25.76 | $4.27 | 500 |
| 2025-06-02 | 24.23 | $3.68 | — |
| 2025-05-30 | 24.24 | $3.68 | — |
| 2025-05-29 | 24.25 | $3.68 | — |
| 2025-05-28 | 24.25 | $3.68 | — |
| 2025-05-27 | 24.26 | $3.68 | — |
| 2025-05-23 | 24.27 | $3.68 | — |
| 2025-05-22 | 24.28 | $3.68 | — |
| 2025-05-21 | 24.29 | $3.68 | — |
| 2025-05-20 | 24.30 | $3.68 | — |
| 2025-05-19 | 24.31 | $3.68 | — |
| 2025-05-16 | 24.32 | $3.68 | — |
| 2025-05-15 | 24.33 | $3.68 | — |
| 2025-05-14 | 24.35 | $3.68 | — |
| 2025-05-13 | 24.36 | $3.68 | — |
| 2025-05-12 | 24.38 | $3.68 | — |
| 2025-05-09 | 24.39 | $3.68 | — |
| 2025-05-08 | 24.41 | $3.68 | — |
| 2025-05-07 | 24.42 | $3.68 | — |
| 2025-05-06 | 24.44 | $3.68 | — |
| 2025-05-05 | 24.46 | $3.68 | — |
| 2025-05-02 | 24.48 | $3.68 | — |
| 2025-05-01 | 24.50 | $3.68 | — |
| 2025-04-30 | 24.52 | $3.68 | — |
| 2025-04-29 | 24.54 | $3.68 | — |
| 2025-04-28 | 24.57 | $3.68 | — |
| 2025-04-25 | 24.59 | $3.68 | — |
| 2025-04-24 | 24.62 | $3.68 | — |
| 2025-04-23 | 24.64 | $3.68 | — |
| 2025-04-22 | 24.67 | $3.68 | — |
| 2025-04-21 | 24.70 | $3.68 | 500 |
| 2025-04-17 | 24.74 | $3.82 | 39346 |
| 2025-04-16 | 25.16 | $3.67 | 5000 |
| 2025-04-15 | 24.93 | $3.76 | — |
| 2025-04-14 | 24.93 | $3.76 | — |
| 2025-04-11 | 24.94 | $3.76 | 88800 |
| 2025-04-10 | 24.95 | $3.37 | — |
| 2025-04-09 | 22.77 | $3.37 | 32800 |
| 2025-04-08 | 20.48 | $4.08 | — |
| 2025-04-07 | 20.20 | $4.08 | — |
| 2025-04-04 | 19.90 | $4.08 | — |
| 2025-04-03 | 19.59 | $4.08 | — |
| 2025-04-02 | 19.26 | $4.08 | — |
| 2025-04-01 | 18.92 | $4.08 | — |
| 2025-03-31 | 18.56 | $4.08 | — |
| 2025-03-28 | 18.18 | $4.08 | 20208 |
| 2025-03-27 | 17.78 | $4.09 | 900 |
| 2025-03-26 | 17.40 | $4.42 | — |
| 2025-03-25 | 17.44 | $4.42 | — |
| 2025-03-24 | 17.48 | $4.42 | — |
| 2025-03-21 | 17.52 | $4.42 | — |
| 2025-03-20 | 17.57 | $4.42 | — |
| 2025-03-19 | 17.62 | $4.42 | — |
| 2025-03-18 | 17.67 | $4.42 | — |
| 2025-03-17 | 17.72 | $4.42 | — |
| 2025-03-14 | 17.78 | $4.42 | — |
| 2025-03-13 | 17.84 | $4.42 | — |
| 2025-03-12 | 17.90 | $4.42 | — |
| 2025-03-11 | 17.97 | $4.42 | — |
| 2025-03-10 | 18.04 | $4.42 | — |
| 2025-03-07 | 18.11 | $4.42 | 2300 |
| 2025-03-06 | 18.19 | $4.32 | — |
| 2025-03-05 | 18.66 | $4.32 | — |
| 2025-03-04 | 19.16 | $4.32 | 1700 |
| 2025-03-03 | 19.68 | $4.35 | 1000 |
| 2025-02-28 | 20.10 | $4.30 | — |
| 2025-02-27 | 20.72 | $4.30 | 2900 |
| 2025-02-26 | 21.37 | $4.32 | — |
| 2025-02-25 | 21.97 | $4.32 | — |
| 2025-02-24 | 22.60 | $4.32 | — |
| 2025-02-21 | 23.27 | $4.32 | — |
| 2025-02-20 | 23.98 | $4.32 | — |
| 2025-02-19 | 24.72 | $4.32 | 200 |
| 2025-02-18 | 25.50 | $3.89 | — |
| 2025-02-14 | 26.00 | $3.89 | — |
| 2025-02-13 | 26.52 | $3.89 | 200 |
| 2025-02-12 | 27.07 | $4.24 | 200 |
| 2025-02-11 | 28.23 | $4.65 | — |
| 2025-02-10 | 27.30 | $4.65 | — |
| 2025-02-07 | 26.32 | $4.65 | — |
| 2025-02-06 | 25.30 | $4.65 | — |
| 2025-02-05 | 24.21 | $4.65 | — |
| 2025-02-04 | 23.07 | $4.65 | — |
| 2025-02-03 | 21.87 | $4.65 | — |
| 2025-01-31 | 20.61 | $4.65 | 4213 |
| 2025-01-30 | 19.28 | $3.70 | — |
| 2025-01-29 | 18.49 | $3.70 | — |
| 2025-01-28 | 17.66 | $3.70 | — |
| 2025-01-27 | 16.79 | $3.70 | — |
| 2025-01-24 | 15.87 | $3.70 | 341 |
| 2025-01-23 | 14.90 | $3.75 | 6841 |
| 2025-01-22 | 14.10 | $3.82 | — |
| 2025-01-21 | 13.61 | $3.82 | — |
| 2025-01-17 | 13.09 | $3.82 | — |
| 2025-01-16 | 12.54 | $3.82 | — |
| 2025-01-15 | 11.96 | $3.82 | — |
| 2025-01-14 | 11.35 | $3.82 | — |
| 2025-01-13 | 10.71 | $3.82 | 5100 |
| 2025-01-10 | 10.04 | $4.11 | — |
| 2025-01-08 | 10.31 | $4.11 | — |
| 2025-01-07 | 10.61 | $4.11 | — |
| 2025-01-06 | 10.91 | $4.11 | — |
| 2025-01-03 | 11.24 | $4.12 | 1405 |
| 2025-01-02 | 11.52 | $4.13 | — |
| 2024-12-31 | 11.76 | $4.13 | — |
| 2024-12-30 | 12.02 | $4.13 | 700 |
| 2024-12-27 | 12.29 | $4.01 | 23700 |
| 2024-12-26 | 12.73 | $4.00 | — |
| 2024-12-24 | 13.15 | $4.00 | — |
| 2024-12-23 | 13.59 | $4.00 | — |
| 2024-12-20 | 14.05 | $4.00 | — |
| 2024-12-19 | 14.54 | $4.00 | — |
| 2024-12-18 | 15.05 | $4.00 | 500 |
| 2024-12-17 | 15.59 | $4.00 | — |
| 2024-12-16 | 16.16 | $4.00 | 5000 |
| 2024-12-13 | 16.76 | $3.95 | — |
| 2024-12-12 | 17.21 | $3.95 | — |
| 2024-12-11 | 17.69 | $3.95 | — |
| 2024-12-10 | 18.20 | $3.95 | 1600 |
| 2024-12-09 | 18.73 | $4.60 | — |
| 2024-12-06 | 17.71 | $4.60 | 25000 |
| 2024-12-05 | 16.64 | $4.19 | — |
| 2024-12-04 | 16.82 | $4.19 | — |
| 2024-12-03 | 17.00 | $4.19 | 500 |
| 2024-12-02 | 17.20 | $4.24 | — |
| 2024-11-29 | 17.15 | $4.25 | 500 |
| 2024-11-27 | 17.04 | $4.06 | — |
| 2024-11-26 | 17.68 | $4.06 | 1500 |
| 2024-11-25 | 18.36 | $3.84 | — |
| 2024-11-22 | 18.43 | $3.84 | 940 |
| 2024-11-21 | 18.51 | $4.10 | — |
| 2024-11-20 | 18.96 | $4.10 | — |
| 2024-11-19 | 19.44 | $4.10 | — |
| 2024-11-18 | 19.95 | $4.10 | — |
| 2024-11-15 | 20.48 | $4.10 | — |
| 2024-11-14 | 21.04 | $4.10 | — |
| 2024-11-13 | 21.63 | $4.10 | — |
| 2024-11-12 | 22.25 | $4.10 | — |
| 2024-11-11 | 22.90 | $4.10 | — |
| 2024-11-08 | 23.59 | $4.10 | — |
| 2024-11-07 | 24.31 | $4.10 | — |
| 2024-11-06 | 25.07 | $4.10 | — |
| 2024-11-05 | 25.87 | $4.10 | — |
| 2024-11-04 | 26.71 | $4.10 | — |
| 2024-11-01 | 27.60 | $4.10 | 11900 |
| 2024-10-31 | 28.54 | $3.77 | 400 |
| 2024-10-30 | 29.44 | $4.08 | — |
| 2024-10-29 | 30.35 | $4.08 | 918 |
| 2024-10-28 | 31.31 | $4.13 | — |
| 2024-10-25 | 32.08 | $4.13 | — |
| 2024-10-24 | 32.89 | $4.13 | 519 |
| 2024-10-23 | 33.74 | $3.87 | 200 |
| 2024-10-22 | 35.44 | $3.94 | 103800 |
| 2024-10-21 | 37.08 | $4.45 | — |
| 2024-10-18 | 35.02 | $4.45 | — |
| 2024-10-17 | 32.85 | $4.45 | — |
| 2024-10-16 | 30.57 | $4.45 | — |
| 2024-10-15 | 28.16 | $4.45 | — |
| 2024-10-14 | 25.64 | $4.45 | — |
| 2024-10-11 | 22.97 | $4.45 | 2200 |
| 2024-10-10 | 20.17 | $4.30 | 1400 |
| 2024-10-09 | 17.43 | $3.57 | — |
| 2024-10-08 | 17.49 | $3.57 | — |
| 2024-10-07 | 17.57 | $3.57 | 17500 |
| 2024-10-04 | 17.64 | $3.57 | — |
| 2024-10-03 | 17.72 | $3.57 | — |
| 2024-10-02 | 17.80 | $3.57 | — |
| 2024-10-01 | 17.89 | $3.57 | — |
| 2024-09-30 | 17.98 | $3.57 | — |
| 2024-09-27 | 18.07 | $3.57 | — |
| 2024-09-26 | 18.18 | $3.57 | — |
| 2024-09-25 | 18.28 | $3.57 | — |
| 2024-09-24 | 18.39 | $3.57 | — |
| 2024-09-23 | 18.51 | $3.57 | — |
| 2024-09-20 | 18.64 | $3.57 | 1000 |
| 2024-09-19 | 18.77 | $3.57 | 4600 |
| 2024-09-18 | 18.91 | $3.57 | — |
| 2024-09-17 | 19.05 | $3.57 | 5300 |
| 2024-09-16 | 19.20 | $3.57 | — |
| 2024-09-13 | 19.36 | $3.57 | — |
| 2024-09-12 | 19.53 | $3.57 | — |
| 2024-09-11 | 19.71 | $3.57 | — |
| 2024-09-10 | 19.90 | $3.57 | — |
| 2024-09-09 | 20.09 | $3.57 | 32300 |
| 2024-09-06 | 20.30 | $3.57 | — |
| 2024-09-05 | 20.52 | $3.57 | — |
| 2024-09-04 | 20.75 | $3.57 | — |
| 2024-09-03 | 20.99 | $3.57 | — |
| 2024-08-30 | 21.25 | $3.57 | — |
| 2024-08-29 | 21.52 | $3.57 | — |
| 2024-08-28 | 21.80 | $3.57 | — |
| 2024-08-27 | 22.10 | $3.57 | — |
| 2024-08-26 | 22.41 | $3.57 | — |
| 2024-08-23 | 22.74 | $3.57 | 1800 |
| 2024-08-22 | 23.08 | $3.71 | 2400 |
| 2024-08-21 | 24.01 | $4.00 | — |
| 2024-08-20 | 23.91 | $4.00 | — |
| 2024-08-19 | 23.80 | $4.00 | 1100 |
| 2024-08-16 | 23.68 | $3.55 | 300 |
| 2024-08-15 | 23.19 | $3.55 | — |
| 2024-08-14 | 22.68 | $3.55 | 2200 |
| 2024-08-13 | 22.14 | $3.55 | — |
| 2024-08-12 | 21.57 | $3.55 | — |
| 2024-08-09 | 20.97 | $3.55 | — |
| 2024-08-08 | 20.34 | $3.55 | — |
| 2024-08-07 | 19.68 | $3.55 | 21000 |
| 2024-08-06 | 18.98 | $3.55 | — |
| 2024-08-05 | 18.25 | $3.55 | — |
| 2024-08-02 | 17.47 | $3.55 | — |
| 2024-08-01 | 16.66 | $3.55 | 700 |
| 2024-07-31 | 15.80 | $3.83 | — |
| 2024-07-30 | 16.19 | $3.83 | — |
| 2024-07-29 | 16.60 | $3.83 | — |
| 2024-07-26 | 17.02 | $3.83 | — |
| 2024-07-25 | 17.48 | $3.83 | — |
| 2024-07-24 | 17.95 | $3.83 | — |
| 2024-07-23 | 18.45 | $3.83 | — |
| 2024-07-22 | 18.98 | $3.83 | — |
| 2024-07-19 | 19.53 | $3.83 | — |
| 2024-07-18 | 20.12 | $3.83 | 3500 |
| 2024-07-17 | 20.73 | $3.88 | — |
| 2024-07-16 | 21.57 | $3.88 | 100 |
| 2024-07-15 | 22.46 | $4.07 | — |
| 2024-07-12 | 23.08 | $4.07 | 5400 |
| 2024-07-11 | 23.73 | $3.86 | 410 |
| 2024-07-10 | 24.63 | $3.70 | — |
| 2024-07-09 | 24.68 | $3.70 | — |
| 2024-07-08 | 24.73 | $3.70 | 8500 |
| 2024-07-05 | 24.78 | $3.70 | — |
| 2024-07-03 | 24.83 | $3.70 | — |
| 2024-07-02 | 24.89 | $3.70 | 2800 |
| 2024-07-01 | 24.95 | $3.85 | — |
| 2024-06-28 | 25.51 | $3.85 | 41200 |
| 2024-06-27 | 26.11 | $3.85 | 67500 |
| 2024-06-26 | 26.74 | $3.85 | — |
| 2024-06-25 | 27.40 | $3.85 | 2700 |
| 2024-06-24 | 28.09 | $3.45 | — |
| 2024-06-21 | 26.72 | $3.45 | — |
| 2024-06-20 | 25.27 | $3.45 | 3900 |
| 2024-06-18 | 23.75 | $3.76 | 249 |
| 2024-06-17 | 22.88 | $3.75 | — |
| 2024-06-14 | 21.89 | $3.75 | 31512 |
| 2024-06-13 | 20.85 | $3.98 | — |
| 2024-06-12 | 20.76 | $3.98 | 100 |
| 2024-06-11 | 20.67 | $3.98 | — |
| 2024-06-10 | 20.57 | $3.98 | — |
| 2024-06-07 | 20.46 | $3.98 | 1000 |
| 2024-06-06 | 20.35 | $3.94 | 300 |
| 2024-06-05 | 20.00 | $4.48 | — |
| 2024-06-04 | 19.17 | $4.48 | — |
| 2024-06-03 | 18.30 | $4.48 | — |
| 2024-05-31 | 17.38 | $4.48 | — |
| 2024-05-30 | 16.41 | $4.48 | — |
| 2024-05-29 | 15.39 | $4.48 | — |
| 2024-05-28 | 14.32 | $4.48 | — |
| 2024-05-24 | 13.19 | $4.48 | — |
| 2024-05-23 | 12.00 | $4.48 | 2100 |
| 2024-05-22 | 10.75 | $4.16 | — |
| 2024-05-21 | 11.19 | $4.16 | — |
| 2024-05-20 | 11.64 | $4.16 | — |
| 2024-05-17 | 12.12 | $4.16 | — |
| 2024-05-16 | 12.63 | $4.16 | 2000 |
| 2024-05-15 | 13.17 | $4.16 | — |
| 2024-05-14 | 13.73 | $4.16 | — |
| 2024-05-13 | 14.32 | $4.16 | 84500 |
| 2024-05-10 | 14.94 | $4.16 | — |
| 2024-05-09 | 15.60 | $4.16 | — |
| 2024-05-08 | 16.29 | $4.16 | — |
| 2024-05-07 | 17.01 | $4.16 | 700 |
| 2024-05-06 | 17.78 | $4.29 | — |
| 2024-05-03 | 17.94 | $4.29 | 16400 |
| 2024-05-02 | 18.10 | $4.14 | 183000 |
| 2024-05-01 | 18.83 | $4.27 | — |
| 2024-04-30 | 19.32 | $4.27 | 1600 |
| 2024-04-29 | 19.84 | $4.03 | — |
| 2024-04-26 | 19.88 | $4.03 | — |
| 2024-04-25 | 19.92 | $4.03 | — |
| 2024-04-24 | 19.96 | $4.03 | 27500 |
| 2024-04-23 | 20.01 | $4.03 | 327 |
| 2024-04-22 | 20.06 | $3.99 | — |
| 2024-04-19 | 20.11 | $3.99 | — |
| 2024-04-18 | 20.16 | $3.99 | 7300 |
| 2024-04-17 | 20.21 | $3.99 | 28500 |
| 2024-04-16 | 20.27 | $4.15 | — |
| 2024-04-15 | 20.98 | $4.15 | — |
| 2024-04-12 | 21.73 | $4.15 | 1000 |
| 2024-04-11 | 22.52 | $4.02 | — |
| 2024-04-10 | 22.68 | $4.02 | 1000 |
| 2024-04-09 | 22.85 | $4.25 | 701 |
| 2024-04-08 | 23.14 | $4.15 | 2300 |
| 2024-04-05 | 23.82 | $4.15 | — |
| 2024-04-04 | 23.17 | $4.15 | — |
| 2024-04-03 | 22.48 | $4.15 | 2500 |
| 2024-04-02 | 21.75 | $4.15 | — |
| 2024-04-01 | 20.99 | $4.15 | — |
| 2024-03-28 | 20.19 | $4.15 | 4100 |
| 2024-03-27 | 19.34 | $4.20 | 3900 |
| 2024-03-26 | 18.59 | $4.21 | 5249 |
| 2024-03-25 | 17.46 | $4.27 | 4700 |
| 2024-03-22 | 16.44 | $4.32 | 29223 |
| 2024-03-21 | 15.38 | $4.39 | — |
| 2024-03-20 | 15.11 | $4.39 | 202 |
| 2024-03-19 | 14.83 | $4.52 | 23624 |
| 2024-03-18 | 15.03 | $4.83 | 2015 |
| 2024-03-15 | 14.73 | $4.79 | — |
| 2024-03-14 | 14.61 | $4.79 | — |
| 2024-03-13 | 14.48 | $4.79 | 1500 |
| 2024-03-12 | 14.35 | $4.68 | 2000 |
| 2024-03-11 | 14.74 | $4.58 | 600 |
| 2024-03-08 | 15.31 | $4.66 | 200 |
| 2024-03-07 | 15.83 | $4.48 | — |
| 2024-03-06 | 15.63 | $4.48 | — |
| 2024-03-05 | 15.43 | $4.48 | — |
| 2024-03-04 | 15.21 | $4.48 | 100 |
| 2024-03-01 | 14.99 | $4.48 | — |
| 2024-02-29 | 14.75 | $4.48 | 100700 |
| 2024-02-28 | 14.50 | $4.48 | 1039 |
| 2024-02-27 | 14.23 | $4.42 | 2500 |
| 2024-02-26 | 13.54 | $4.42 | 4003 |
| 2024-02-23 | 12.81 | $4.60 | — |
| 2024-02-22 | 12.99 | $4.60 | 4300 |
| 2024-02-21 | 13.17 | $4.75 | — |
| 2024-02-20 | 13.42 | $4.75 | 200 |
| 2024-02-16 | 13.68 | $4.76 | — |
| 2024-02-15 | 13.88 | $4.76 | — |
| 2024-02-14 | 14.10 | $4.76 | — |
| 2024-02-13 | 14.33 | $4.76 | — |
| 2024-02-12 | 14.57 | $4.76 | 400 |
| 2024-02-09 | 14.82 | $4.50 | 7300 |
| 2024-02-08 | 14.58 | $4.50 | — |
| 2024-02-07 | 14.33 | $4.50 | 3031 |
| 2024-02-06 | 14.07 | $4.50 | — |
| 2024-02-05 | 13.80 | $4.50 | — |
| 2024-02-02 | 13.51 | $4.50 | — |
| 2024-02-01 | 13.20 | $4.50 | — |
| 2024-01-31 | 12.88 | $4.50 | 2506 |
| 2024-01-30 | 12.55 | $4.65 | — |
| 2024-01-29 | 12.79 | $4.65 | 219 |
| 2024-01-26 | 13.04 | $4.81 | — |
| 2024-01-25 | 13.39 | $4.81 | 12500 |
| 2024-01-24 | 13.75 | $4.81 | — |
| 2024-01-23 | 14.13 | $4.81 | — |
| 2024-01-22 | 14.54 | $4.81 | — |
| 2024-01-19 | 14.96 | $4.81 | — |
| 2024-01-18 | 15.41 | $4.81 | 42600 |
| 2024-01-17 | 15.88 | $4.81 | — |
| 2024-01-16 | 16.37 | $4.81 | 628 |
| 2024-01-12 | 16.89 | $5.03 | 220 |
| 2024-01-11 | 16.56 | $4.64 | — |
| 2024-01-10 | 17.20 | $4.64 | 9000 |
| 2024-01-09 | 17.87 | $4.64 | — |
| 2024-01-08 | 18.58 | $4.64 | — |
| 2024-01-05 | 19.33 | $4.64 | 4200 |
| 2024-01-04 | 20.11 | $4.85 | — |
| 2024-01-03 | 20.51 | $4.85 | — |
| 2024-01-02 | 20.94 | $4.85 | — |
| 2023-12-29 | 21.39 | $4.85 | — |
| 2023-12-28 | 21.86 | $4.85 | — |
| 2023-12-27 | 22.36 | $4.85 | 124 |
| 2023-12-26 | 22.88 | $4.85 | — |
| 2023-12-22 | 23.43 | $4.85 | 1500 |
| 2023-12-21 | 24.01 | $5.03 | — |
| 2023-12-20 | 23.96 | $5.03 | — |
| 2023-12-19 | 23.91 | $5.03 | 732 |
| 2023-12-18 | 23.85 | $4.74 | — |
| 2023-12-15 | 24.51 | $4.74 | 500 |
| 2023-12-14 | 25.21 | $4.74 | 5117 |
| 2023-12-13 | 25.94 | $4.62 | 5600 |
| 2023-12-12 | 26.62 | $4.62 | — |
| 2023-12-11 | 27.33 | $4.62 | — |
| 2023-12-08 | 28.09 | $4.62 | 2700 |
| 2023-12-07 | 28.88 | $4.63 | 6848 |
| 2023-12-06 | 29.74 | $4.62 | 3800 |
| 2023-12-05 | 30.65 | $4.56 | 1000 |
| 2023-12-04 | 30.19 | $4.71 | 400 |
| 2023-12-01 | 30.03 | $4.59 | — |
| 2023-11-30 | 29.28 | $4.59 | 341 |
| 2023-11-29 | 28.50 | $4.82 | 9500 |
| 2023-11-28 | 28.16 | $4.82 | 231 |
| 2023-11-27 | 27.79 | $5.18 | — |
| 2023-11-24 | 28.42 | $5.18 | — |
| 2023-11-22 | 29.09 | $5.18 | — |
| 2023-11-21 | 29.79 | $5.18 | 639 |
| 2023-11-20 | 30.52 | $4.80 | — |
| 2023-11-17 | 29.21 | $4.80 | 500 |
| 2023-11-16 | 27.82 | $4.84 | 2900 |
| 2023-11-15 | 26.45 | $5.09 | 7700 |
| 2023-11-14 | 25.60 | $5.04 | 12706 |
| 2023-11-13 | 24.34 | $5.12 | 2605 |
| 2023-11-10 | 23.01 | $5.00 | — |
| 2023-11-09 | 22.68 | $5.00 | — |
| 2023-11-08 | 22.34 | $5.00 | 100 |
| 2023-11-07 | 21.97 | $5.00 | 16500 |
| 2023-11-06 | 21.59 | $5.00 | — |
| 2023-11-03 | 21.19 | $5.00 | 3546 |
| 2023-11-02 | 20.76 | $5.05 | — |
| 2023-11-01 | 20.50 | $5.05 | 27100 |
| 2023-10-31 | 20.22 | $5.05 | — |
| 2023-10-30 | 19.92 | $5.05 | — |
| 2023-10-27 | 19.61 | $5.05 | — |
| 2023-10-26 | 19.29 | $5.05 | 38900 |
| 2023-10-25 | 18.94 | $5.19 | — |
| 2023-10-24 | 19.02 | $5.19 | 1100 |
| 2023-10-23 | 19.09 | $5.04 | — |
| 2023-10-20 | 18.43 | $5.04 | 341 |
| 2023-10-19 | 17.73 | $5.05 | — |
| 2023-10-18 | 17.71 | $5.05 | 9500 |
| 2023-10-17 | 17.69 | $5.05 | — |
| 2023-10-16 | 17.67 | $5.05 | — |
| 2023-10-13 | 17.65 | $5.05 | — |
| 2023-10-12 | 17.63 | $5.05 | 800 |
| 2023-10-11 | 17.61 | $5.16 | 800 |
| 2023-10-10 | 17.91 | $5.16 | 1618 |
| 2023-10-09 | 18.19 | $4.97 | — |
| 2023-10-06 | 17.69 | $4.97 | 500 |
| 2023-10-05 | 17.16 | $5.38 | — |
| 2023-10-04 | 17.95 | $5.38 | — |
| 2023-10-03 | 18.79 | $5.38 | — |
| 2023-10-02 | 19.67 | $5.38 | — |
| 2023-09-29 | 20.60 | $5.38 | 9500 |
| 2023-09-28 | 21.57 | $5.11 | 29233 |
| 2023-09-27 | 21.41 | $5.16 | 5700 |
| 2023-09-26 | 21.40 | $5.17 | — |
| 2023-09-25 | 21.42 | $5.17 | — |
| 2023-09-22 | 21.44 | $5.17 | 143124 |
| 2023-09-21 | 21.46 | $4.99 | 700 |
| 2023-09-20 | 20.62 | $5.23 | 900 |
| 2023-09-19 | 20.42 | $5.22 | 1300 |
| 2023-09-18 | 20.15 | $5.20 | 2100 |
| 2023-09-15 | 20.56 | $5.30 | 200 |
| 2023-09-14 | 21.44 | $4.99 | — |
| 2023-09-13 | 20.19 | $4.99 | — |
| 2023-09-12 | 18.87 | $4.99 | 123 |
| 2023-09-11 | 17.48 | $5.01 | 129 |
| 2023-09-08 | 16.08 | $5.30 | — |
| 2023-09-07 | 15.94 | $5.30 | 516 |
| 2023-09-06 | 15.79 | $5.30 | 4028 |
| 2023-09-05 | 15.63 | $5.38 | — |
| 2023-09-01 | 15.98 | $5.38 | 200 |
| 2023-08-31 | 16.34 | $5.30 | — |
| 2023-08-30 | 16.03 | $5.30 | — |
| 2023-08-29 | 15.70 | $5.30 | — |
| 2023-08-28 | 15.35 | $5.30 | — |
| 2023-08-25 | 14.99 | $5.30 | — |
| 2023-08-24 | 14.61 | $5.30 | — |
| 2023-08-23 | 14.20 | $5.30 | 19044 |
| 2023-08-22 | 13.78 | $5.49 | 236 |
| 2023-08-21 | 14.35 | $5.43 | — |
| 2023-08-18 | 14.52 | $5.43 | 7000 |
| 2023-08-17 | 14.70 | $5.43 | 26500 |
| 2023-08-16 | 14.88 | $5.43 | 73000 |
| 2023-08-15 | 15.08 | $5.30 | 1500 |
| 2023-08-14 | 14.31 | $5.47 | 200 |
| 2023-08-11 | 14.46 | $5.50 | — |
| 2023-08-10 | 14.84 | $5.50 | 14500 |
| 2023-08-09 | 15.24 | $5.50 | — |
| 2023-08-08 | 15.66 | $5.50 | — |
| 2023-08-07 | 16.10 | $5.50 | — |
| 2023-08-04 | 16.57 | $5.50 | 500 |
| 2023-08-03 | 17.06 | $5.51 | 300 |
| 2023-08-02 | 17.63 | $5.63 | — |
| 2023-08-01 | 18.15 | $5.63 | — |
| 2023-07-31 | 18.69 | $5.63 | 100 |
| 2023-07-28 | 19.27 | $5.63 | 1800 |
| 2023-07-27 | 19.87 | $5.65 | — |
| 2023-07-26 | 20.32 | $5.65 | 100 |
| 2023-07-25 | 20.79 | $5.59 | — |
| 2023-07-24 | 20.87 | $5.59 | — |
| 2023-07-21 | 20.95 | $5.59 | 8014 |
| 2023-07-20 | 21.04 | $5.75 | — |
| 2023-07-19 | 21.95 | $5.75 | — |
| 2023-07-18 | 22.91 | $5.75 | — |
| 2023-07-17 | 23.93 | $5.75 | — |
| 2023-07-14 | 24.99 | $5.75 | 130 |
| 2023-07-13 | 26.11 | $5.47 | 8500 |
| 2023-07-12 | 25.36 | $5.48 | 149 |
| 2023-07-11 | 24.60 | $5.46 | — |
| 2023-07-10 | 23.64 | $5.46 | 3100 |
| 2023-07-07 | 22.62 | $5.40 | — |
| 2023-07-06 | 21.99 | $5.40 | 12100 |
| 2023-07-05 | 21.32 | $5.49 | — |
| 2023-07-03 | 21.15 | $5.49 | — |
| 2023-06-30 | 20.96 | $5.49 | 917 |
| 2023-06-29 | 20.77 | $5.46 | 3000 |
| 2023-06-28 | 20.34 | $5.46 | 22600 |
| 2023-06-27 | 19.90 | $5.46 | — |
| 2023-06-26 | 19.43 | $5.46 | 700 |
| 2023-06-23 | 18.93 | $5.46 | 45100 |
| 2023-06-22 | 18.41 | $5.48 | 346 |
| 2023-06-21 | 17.92 | $5.64 | — |
| 2023-06-20 | 18.01 | $5.64 | — |
| 2023-06-16 | 18.10 | $5.64 | — |
| 2023-06-15 | 18.20 | $5.64 | — |
| 2023-06-14 | 18.30 | $5.64 | — |
| 2023-06-13 | 18.41 | $5.64 | 800 |
| 2023-06-12 | 18.52 | $5.80 | — |
| 2023-06-09 | 19.21 | $5.80 | 11713 |
| 2023-06-08 | 19.93 | $5.43 | 2000 |
| 2023-06-07 | 18.64 | $5.43 | 300 |
| 2023-06-06 | 17.27 | $5.43 | — |
| 2023-06-05 | 15.84 | $5.43 | 9900 |
| 2023-06-02 | 14.33 | $5.61 | — |
| 2023-06-01 | 13.24 | $5.61 | 12237 |
| 2023-05-31 | 12.10 | $5.35 | 22112 |
| 2023-05-30 | 9.75 | $5.93 | — |
| 2023-05-26 | 10.10 | $5.93 | — |
| 2023-05-25 | 10.48 | $5.93 | 8500 |
| 2023-05-24 | 10.87 | $5.93 | — |
| 2023-05-23 | 11.28 | $5.93 | — |
| 2023-05-22 | 11.71 | $5.93 | — |
| 2023-05-19 | 12.17 | $5.93 | 14500 |
| 2023-05-18 | 12.65 | $5.93 | — |
| 2023-05-17 | 13.16 | $5.93 | — |
| 2023-05-16 | 13.69 | $5.93 | — |
| 2023-05-15 | 14.25 | $5.93 | — |
| 2023-05-12 | 14.84 | $5.93 | — |
| 2023-05-11 | 15.46 | $5.93 | — |
| 2023-05-10 | 16.12 | $5.93 | — |
| 2023-05-09 | 16.81 | $5.93 | — |
| 2023-05-08 | 17.53 | $5.93 | 200 |
| 2023-05-05 | 18.29 | $5.98 | 200 |
| 2023-05-04 | 19.10 | $5.83 | 3200 |
| 2023-05-03 | 19.10 | $5.80 | — |
| 2023-05-02 | 18.92 | $5.80 | 3000 |
| 2023-05-01 | 18.73 | $5.80 | 2000 |
| 2023-04-28 | 18.53 | $5.76 | 24122 |
| 2023-04-27 | 18.32 | $5.78 | — |
| 2023-04-26 | 17.82 | $5.78 | — |
| 2023-04-25 | 17.29 | $5.78 | — |
| 2023-04-24 | 16.74 | $5.78 | 221 |
| 2023-04-21 | 16.16 | $5.86 | — |
| 2023-04-20 | 15.77 | $5.86 | 422 |
| 2023-04-19 | 15.36 | $6.17 | — |
| 2023-04-18 | 16.04 | $6.17 | — |
| 2023-04-17 | 16.76 | $6.17 | 122 |
| 2023-04-14 | 17.52 | $5.98 | 502 |
| 2023-04-13 | 17.69 | $6.07 | — |
| 2023-04-12 | 18.44 | $6.07 | 137 |
| 2023-04-11 | 19.23 | $6.04 | 923 |
| 2023-04-10 | 20.07 | $5.86 | — |
| 2023-04-06 | 20.08 | $5.86 | — |
| 2023-04-05 | 20.10 | $5.86 | 14400 |
| 2023-04-04 | 20.12 | $6.15 | — |
| 2023-04-03 | 20.65 | $6.15 | — |
| 2023-03-31 | 21.20 | $6.15 | 220 |
| 2023-03-30 | 21.79 | $5.97 | — |
| 2023-03-29 | 22.30 | $5.97 | — |
| 2023-03-28 | 22.83 | $5.97 | — |
| 2023-03-27 | 23.40 | $5.97 | 623 |
| 2023-03-24 | 23.99 | $5.92 | 200 |
| 2023-03-23 | 24.27 | $5.98 | 2600 |
| 2023-03-22 | 24.71 | $5.92 | 1800 |
| 2023-03-21 | 24.74 | $6.27 | — |
| 2023-03-20 | 24.72 | $6.27 | — |
| 2023-03-17 | 24.70 | $6.27 | — |
| 2023-03-16 | 24.68 | $6.27 | — |
| 2023-03-15 | 24.66 | $6.27 | 12000 |
| 2023-03-14 | 24.64 | $6.27 | — |
| 2023-03-13 | 24.62 | $6.27 | — |
| 2023-03-10 | 24.59 | $6.27 | — |
| 2023-03-09 | 24.57 | $6.27 | — |
| 2023-03-08 | 24.54 | $6.27 | 21000 |
| 2023-03-07 | 24.51 | $6.19 | — |
| 2023-03-06 | 25.76 | $6.19 | — |
| 2023-03-03 | 27.07 | $6.19 | — |
| 2023-03-02 | 28.45 | $6.19 | 900 |
| 2023-03-01 | 29.90 | $6.30 | 940 |
| 2023-02-28 | 30.62 | $6.47 | — |
| 2023-02-27 | 29.63 | $6.47 | — |
| 2023-02-24 | 28.60 | $6.47 | — |
| 2023-02-23 | 27.50 | $6.47 | — |
| 2023-02-22 | 26.35 | $6.47 | — |
| 2023-02-21 | 25.14 | $6.47 | 218 |
| 2023-02-17 | 23.87 | $6.27 | — |
| 2023-02-16 | 23.40 | $6.27 | — |
| 2023-02-15 | 22.91 | $6.27 | — |
| 2023-02-14 | 22.39 | $6.27 | — |
| 2023-02-13 | 21.85 | $6.27 | — |
| 2023-02-10 | 21.28 | $6.27 | — |
| 2023-02-09 | 20.67 | $6.27 | — |
| 2023-02-08 | 20.04 | $6.27 | — |
| 2023-02-07 | 19.37 | $6.27 | — |
| 2023-02-06 | 18.67 | $6.27 | 3506 |
| 2023-02-03 | 17.93 | $6.23 | — |
| 2023-02-02 | 17.30 | $6.23 | — |
| 2023-02-01 | 16.63 | $6.23 | — |
| 2023-01-31 | 15.93 | $6.23 | — |
| 2023-01-30 | 15.19 | $6.23 | 17102 |
| 2023-01-27 | 14.41 | $6.30 | — |
| 2023-01-26 | 14.50 | $6.30 | — |
| 2023-01-25 | 14.60 | $6.30 | — |
| 2023-01-24 | 14.70 | $6.30 | — |
| 2023-01-23 | 14.81 | $6.30 | — |
| 2023-01-20 | 14.92 | $6.30 | 100 |
| 2023-01-19 | 15.04 | $6.34 | — |
| 2023-01-18 | 14.99 | $6.34 | 5000 |
| 2023-01-17 | 14.93 | $6.35 | 1726 |
| 2023-01-13 | 14.83 | $6.41 | — |
| 2023-01-12 | 14.48 | $6.41 | 1000 |
| 2023-01-11 | 14.11 | $6.30 | 44633 |
| 2023-01-10 | 14.01 | $6.57 | — |
| 2023-01-09 | 12.69 | $6.57 | 300 |
| 2023-01-06 | 11.30 | $6.03 | — |
| 2023-01-05 | 11.65 | $6.03 | — |
| 2023-01-04 | 12.01 | $6.03 | — |
| 2023-01-03 | 12.40 | $6.03 | — |
| 2022-12-30 | 12.80 | $6.03 | — |
| 2022-12-29 | 13.23 | $6.03 | 2500 |
| 2022-12-28 | 13.67 | $5.98 | — |
| 2022-12-27 | 14.35 | $5.98 | 532 |
| 2022-12-23 | 15.05 | $6.10 | 728 |
| 2022-12-22 | 15.29 | $5.97 | 200 |
| 2022-12-21 | 16.06 | $5.87 | — |
| 2022-12-20 | 16.50 | $5.87 | 5128 |
| 2022-12-19 | 16.96 | $5.82 | 1400 |
| 2022-12-16 | 17.22 | $5.82 | — |
| 2022-12-15 | 17.49 | $5.82 | — |
| 2022-12-14 | 17.77 | $5.82 | 320 |
| 2022-12-13 | 18.08 | $6.10 | 322 |
| 2022-12-12 | 18.62 | $5.89 | 52117 |
| 2022-12-09 | 19.18 | $6.06 | 2500 |
| 2022-12-08 | 19.79 | $6.06 | 400 |
| 2022-12-07 | 20.43 | $5.79 | — |
| 2022-12-06 | 20.36 | $5.79 | 218 |
| 2022-12-05 | 20.29 | $5.89 | — |
| 2022-12-02 | 20.69 | $5.89 | — |
| 2022-12-01 | 21.13 | $5.89 | — |
| 2022-11-30 | 21.58 | $5.89 | 10100 |
| 2022-11-29 | 22.06 | $5.89 | — |
| 2022-11-28 | 22.56 | $5.89 | — |
| 2022-11-25 | 23.09 | $5.89 | — |
| 2022-11-23 | 23.65 | $5.89 | 100 |
| 2022-11-22 | 24.23 | $5.89 | 7900 |
| 2022-11-21 | 24.85 | $5.90 | 15400 |
| 2022-11-18 | 25.50 | $5.85 | 11616 |
| 2022-11-17 | 26.25 | $5.91 | — |
| 2022-11-16 | 27.24 | $5.91 | 545 |
| 2022-11-15 | 28.28 | $5.95 | 600 |
| 2022-11-14 | 29.51 | $5.92 | — |
| 2022-11-11 | 30.70 | $5.92 | — |
| 2022-11-10 | 31.95 | $5.92 | 517 |
| 2022-11-09 | 33.26 | $5.78 | 1546 |
| 2022-11-08 | 34.13 | $6.01 | — |
| 2022-11-07 | 35.72 | $6.01 | 800 |
| 2022-11-04 | 37.39 | $5.60 | — |
| 2022-11-03 | 37.38 | $5.60 | — |
| 2022-11-02 | 37.38 | $5.60 | — |
| 2022-11-01 | 37.37 | $5.60 | — |
| 2022-10-31 | 37.37 | $5.60 | — |
| 2022-10-28 | 37.36 | $5.60 | 12000 |
| 2022-10-27 | 37.36 | $5.60 | — |
| 2022-10-26 | 37.35 | $5.60 | 20000 |
| 2022-10-25 | 37.34 | $5.94 | — |
| 2022-10-24 | 38.04 | $5.94 | 2440 |
| 2022-10-21 | 38.78 | $5.71 | 334 |
| 2022-10-20 | 38.57 | $5.94 | 5716 |
| 2022-10-19 | 38.85 | $5.63 | — |
| 2022-10-18 | 37.24 | $5.63 | 5201 |
| 2022-10-17 | 35.54 | $5.95 | — |
| 2022-10-14 | 34.30 | $5.95 | — |
| 2022-10-13 | 32.99 | $5.95 | 5000 |
| 2022-10-12 | 31.61 | $5.95 | 22500 |
| 2022-10-11 | 30.16 | $5.95 | — |
| 2022-10-10 | 28.63 | $5.95 | — |
| 2022-10-07 | 27.03 | $5.95 | — |
| 2022-10-06 | 25.34 | $5.95 | — |
| 2022-10-05 | 23.56 | $5.95 | 900 |
| 2022-10-04 | 21.68 | $6.03 | — |
| 2022-10-03 | 19.83 | $6.03 | — |
| 2022-09-30 | 17.88 | $6.03 | 2400 |
| 2022-09-29 | 15.83 | $6.11 | 2129 |
| 2022-09-28 | 14.21 | $6.13 | 500 |
| 2022-09-27 | 12.53 | $6.23 | 2004 |
| 2022-09-26 | 10.98 | $6.08 | 400 |
| 2022-09-23 | 9.34 | $6.72 | — |
| 2022-09-22 | 9.78 | $6.72 | — |
| 2022-09-21 | 10.25 | $6.72 | 15200 |
| 2022-09-20 | 10.73 | $6.80 | 500 |
| 2022-09-19 | 10.79 | $6.80 | 2005 |
| 2022-09-16 | 10.84 | $6.68 | — |
| 2022-09-15 | 11.30 | $6.68 | — |
| 2022-09-14 | 11.77 | $6.68 | 29417 |
| 2022-09-13 | 12.27 | $6.68 | 1400 |
| 2022-09-12 | 12.80 | $6.67 | — |
| 2022-09-09 | 13.31 | $6.67 | 600 |
| 2022-09-08 | 13.84 | $6.67 | 5000 |
| 2022-09-07 | 14.40 | $6.67 | 3900 |
| 2022-09-06 | 14.99 | $6.65 | — |
| 2022-09-02 | 15.53 | $6.65 | 1937 |
| 2022-09-01 | 16.10 | $6.99 | — |
| 2022-08-31 | 15.69 | $6.99 | — |
| 2022-08-30 | 15.27 | $6.99 | — |
| 2022-08-29 | 14.82 | $6.99 | — |
| 2022-08-26 | 14.35 | $6.99 | 60000 |
| 2022-08-25 | 13.86 | $6.99 | 2400 |
| 2022-08-24 | 13.33 | $6.64 | 124 |
| 2022-08-23 | 13.96 | $6.83 | 1200 |
| 2022-08-22 | 14.62 | $6.72 | — |
| 2022-08-19 | 15.00 | $6.72 | 100 |
| 2022-08-18 | 15.39 | $6.72 | — |
| 2022-08-17 | 15.81 | $6.72 | — |
| 2022-08-16 | 16.25 | $6.72 | 2100 |
| 2022-08-15 | 16.71 | $7.08 | — |
| 2022-08-12 | 16.53 | $7.08 | 6300 |
| 2022-08-11 | 16.35 | $6.98 | 1003 |
| 2022-08-10 | 16.49 | $6.74 | — |
| 2022-08-09 | 17.06 | $6.74 | — |
| 2022-08-08 | 17.65 | $6.74 | — |
| 2022-08-05 | 18.27 | $6.74 | — |
| 2022-08-04 | 18.92 | $6.74 | 537 |
| 2022-08-03 | 19.61 | $6.88 | 1000 |
| 2022-08-02 | 20.39 | $7.05 | — |
| 2022-08-01 | 20.38 | $7.05 | — |
| 2022-07-29 | 20.38 | $7.05 | — |
| 2022-07-28 | 20.37 | $7.05 | — |
| 2022-07-27 | 20.36 | $7.05 | 200 |
| 2022-07-26 | 20.36 | $7.09 | 8129 |
| 2022-07-25 | 20.17 | $6.83 | — |
| 2022-07-22 | 20.81 | $6.83 | — |
| 2022-07-21 | 21.49 | $6.83 | 50000 |
| 2022-07-20 | 22.20 | $6.88 | — |
| 2022-07-19 | 22.75 | $6.88 | — |
| 2022-07-18 | 23.32 | $6.88 | 300 |
| 2022-07-15 | 23.93 | $7.25 | — |
| 2022-07-14 | 22.84 | $7.25 | — |
| 2022-07-13 | 21.69 | $7.25 | — |
| 2022-07-12 | 20.48 | $7.25 | 400 |
| 2022-07-11 | 19.21 | $6.84 | 1537 |
| 2022-07-08 | 18.93 | $6.86 | — |
| 2022-07-07 | 18.45 | $6.86 | — |
| 2022-07-06 | 17.96 | $6.86 | — |
| 2022-07-05 | 17.43 | $6.86 | 1600 |
| 2022-07-01 | 16.88 | $7.24 | 3200 |
| 2022-06-30 | 15.58 | $7.00 | 11017 |
| 2022-06-29 | 14.86 | $6.62 | — |
| 2022-06-28 | 15.41 | $6.62 | — |
| 2022-06-27 | 15.99 | $6.62 | — |
| 2022-06-24 | 16.60 | $6.62 | — |
| 2022-06-23 | 17.25 | $6.62 | 1300 |
| 2022-06-22 | 17.93 | $6.79 | 327 |
| 2022-06-21 | 18.11 | $6.70 | 400 |
| 2022-06-17 | 18.79 | $6.57 | — |
| 2022-06-16 | 19.16 | $6.57 | — |
| 2022-06-15 | 19.55 | $6.57 | — |
| 2022-06-14 | 19.96 | $6.57 | 900 |
| 2022-06-13 | 20.39 | $6.44 | 300 |
| 2022-06-10 | 19.85 | $6.53 | — |
| 2022-06-09 | 19.80 | $6.53 | — |
| 2022-06-08 | 19.74 | $6.53 | — |
| 2022-06-07 | 19.68 | $6.53 | — |
| 2022-06-06 | 19.61 | $6.53 | — |
| 2022-06-03 | 19.54 | $6.53 | — |
| 2022-06-02 | 19.47 | $6.53 | — |
| 2022-06-01 | 19.40 | $6.53 | 823 |
| 2022-05-31 | 19.32 | $6.62 | 2900 |
| 2022-05-27 | 19.62 | $6.58 | 7800 |
| 2022-05-26 | 19.69 | $6.57 | — |
| 2022-05-25 | 19.71 | $6.57 | 7500 |
| 2022-05-24 | 19.72 | $6.73 | 106 |
| 2022-05-23 | 20.43 | $6.86 | — |
| 2022-05-20 | 21.13 | $6.86 | 6100 |
| 2022-05-19 | 21.86 | $6.88 | 116 |
| 2022-05-18 | 21.32 | $6.81 | 4600 |
| 2022-05-17 | 21.06 | $6.69 | — |
| 2022-05-16 | 21.45 | $6.69 | — |
| 2022-05-13 | 21.86 | $6.69 | — |
| 2022-05-12 | 22.29 | $6.69 | — |
| 2022-05-11 | 22.75 | $6.69 | — |
| 2022-05-10 | 23.23 | $6.69 | — |
| 2022-05-09 | 23.73 | $6.69 | 648 |
| 2022-05-06 | 24.26 | $6.80 | — |
| 2022-05-05 | 24.09 | $6.80 | 1000 |
| 2022-05-04 | 23.91 | $6.77 | — |
| 2022-05-03 | 24.61 | $6.77 | — |
| 2022-05-02 | 25.35 | $6.77 | — |
| 2022-04-29 | 26.13 | $6.77 | — |
| 2022-04-28 | 26.96 | $6.77 | 3500 |
| 2022-04-27 | 27.82 | $6.66 | 29842 |
| 2022-04-26 | 29.12 | $6.74 | 1100 |
| 2022-04-25 | 29.55 | $6.73 | — |
| 2022-04-22 | 30.05 | $6.73 | — |
| 2022-04-21 | 30.58 | $6.73 | 519 |
| 2022-04-20 | 31.13 | $6.92 | 400 |
| 2022-04-19 | 30.33 | $6.95 | 14000 |
| 2022-04-18 | 29.22 | $6.88 | — |
| 2022-04-14 | 28.59 | $6.88 | — |
| 2022-04-13 | 27.93 | $6.88 | — |
| 2022-04-12 | 27.23 | $6.88 | — |
| 2022-04-11 | 26.49 | $6.88 | — |
| 2022-04-08 | 25.72 | $6.88 | — |
| 2022-04-07 | 24.90 | $6.88 | — |
| 2022-04-06 | 24.04 | $6.88 | — |
| 2022-04-05 | 23.14 | $6.88 | 634 |
| 2022-04-04 | 22.19 | $6.89 | — |
| 2022-04-01 | 21.65 | $6.89 | 500 |
| 2022-03-31 | 21.09 | $6.80 | 3000 |
| 2022-03-30 | 20.79 | $6.80 | — |
| 2022-03-29 | 20.48 | $6.80 | — |
| 2022-03-28 | 20.15 | $6.80 | — |
| 2022-03-25 | 19.81 | $6.80 | — |
| 2022-03-24 | 19.44 | $6.80 | — |
| 2022-03-23 | 19.06 | $6.80 | — |
| 2022-03-22 | 18.66 | $6.80 | — |
| 2022-03-21 | 18.23 | $6.80 | 1300 |
| 2022-03-18 | 17.78 | $6.45 | — |
| 2022-03-17 | 18.30 | $6.45 | — |
| 2022-03-16 | 18.84 | $6.45 | — |
| 2022-03-15 | 19.41 | $6.45 | — |
| 2022-03-14 | 20.01 | $6.45 | 3713 |
| 2022-03-11 | 20.64 | $6.50 | 27700 |
| 2022-03-10 | 21.14 | $6.47 | 2900 |
| 2022-03-09 | 21.75 | $6.54 | 12000 |
| 2022-03-08 | 22.16 | $6.54 | — |
| 2022-03-07 | 22.59 | $6.54 | 2243 |
| 2022-03-04 | 23.05 | $6.18 | — |
| 2022-03-03 | 24.06 | $6.18 | 8300 |
| 2022-03-02 | 25.12 | $6.30 | — |
| 2022-03-01 | 25.75 | $6.30 | — |
| 2022-02-28 | 26.41 | $6.31 | 109 |
| 2022-02-25 | 27.13 | $6.53 | — |
| 2022-02-24 | 28.44 | $6.54 | 213 |
| 2022-02-23 | 29.84 | $6.99 | — |
| 2022-02-22 | 30.03 | $6.99 | — |
| 2022-02-18 | 30.23 | $6.99 | — |
| 2022-02-17 | 30.44 | $6.99 | — |
| 2022-02-16 | 30.67 | $6.99 | — |
| 2022-02-15 | 30.91 | $6.99 | 1841 |
| 2022-02-14 | 31.15 | $6.95 | — |
| 2022-02-11 | 31.51 | $6.95 | 900 |
| 2022-02-10 | 31.88 | $6.38 | 300 |
| 2022-02-09 | 33.55 | $6.42 | 1000 |
| 2022-02-08 | 35.21 | $6.97 | — |
| 2022-02-07 | 34.77 | $6.97 | — |
| 2022-02-04 | 34.30 | $6.97 | — |
| 2022-02-03 | 33.81 | $6.97 | 226 |
| 2022-02-02 | 33.29 | $6.73 | 3200 |
| 2022-02-01 | 32.94 | $6.76 | — |
| 2022-01-31 | 32.79 | $6.76 | — |
| 2022-01-28 | 32.64 | $6.76 | — |
| 2022-01-27 | 32.48 | $6.76 | 5900 |
| 2022-01-26 | 32.31 | $7.00 | — |
| 2022-01-25 | 31.08 | $7.00 | — |
| 2022-01-24 | 29.79 | $7.00 | 600 |
| 2022-01-21 | 28.44 | $7.00 | 234 |
| 2022-01-20 | 27.01 | $6.80 | — |
| 2022-01-19 | 25.76 | $6.80 | — |
| 2022-01-18 | 24.45 | $6.80 | 4600 |
| 2022-01-14 | 23.07 | $6.65 | — |
| 2022-01-13 | 21.82 | $6.65 | 11800 |
| 2022-01-12 | 20.49 | $6.50 | — |
| 2022-01-11 | 19.31 | $6.50 | 30801 |
| 2022-01-10 | 18.07 | $6.34 | 200 |
| 2022-01-07 | 17.22 | $6.36 | 400 |
| 2022-01-06 | 16.26 | $6.31 | 2827 |
| 2022-01-05 | 15.33 | $6.55 | 612 |
| 2022-01-04 | 14.35 | $6.06 | — |
| 2022-01-03 | 14.25 | $6.06 | 8000 |
| 2021-12-31 | 14.15 | $6.22 | 1903 |
| 2021-12-30 | 13.66 | $6.15 | — |
| 2021-12-29 | 14.25 | $6.15 | 2038 |
| 2021-12-28 | 14.88 | $6.49 | 300 |
| 2021-12-27 | 14.21 | $6.15 | 430 |
| 2021-12-23 | 14.67 | $6.10 | 45800 |
| 2021-12-22 | 15.32 | $6.15 | 1700 |
| 2021-12-21 | 15.92 | $6.05 | 7300 |
| 2021-12-20 | 16.53 | $5.95 | 1523 |
| 2021-12-17 | 16.93 | $6.00 | — |
| 2021-12-16 | 17.55 | $6.00 | 7400 |
| 2021-12-15 | 18.21 | $5.79 | 300 |
| 2021-12-14 | 17.84 | $5.67 | 221 |
| 2021-12-13 | 16.67 | $5.87 | 204 |
| 2021-12-10 | 16.15 | $5.94 | — |
| 2021-12-09 | 15.93 | $5.94 | 100 |
| 2021-12-08 | 15.70 | $5.94 | — |
| 2021-12-07 | 15.45 | $5.94 | 600 |
| 2021-12-06 | 15.19 | $5.86 | — |
| 2021-12-03 | 15.42 | $5.86 | — |
| 2021-12-02 | 15.65 | $5.86 | — |
| 2021-12-01 | 15.89 | $5.86 | 131500 |
| 2021-11-30 | 16.15 | $5.86 | 2200 |
| 2021-11-29 | 16.42 | $5.92 | — |
| 2021-11-26 | 16.95 | $5.92 | — |
| 2021-11-24 | 17.51 | $5.92 | 11321 |
| 2021-11-23 | 18.10 | $5.69 | — |
| 2021-11-22 | 17.37 | $5.69 | 112 |
| 2021-11-19 | 16.61 | $5.69 | — |
| 2021-11-18 | 15.80 | $5.69 | 8716 |
| 2021-11-17 | 14.95 | $5.90 | 8802 |
| 2021-11-16 | 14.73 | $6.00 | 6800 |
| 2021-11-15 | 14.89 | $6.00 | — |
| 2021-11-12 | 15.06 | $6.00 | 15530 |
| 2021-11-11 | 15.24 | $6.14 | — |
| 2021-11-10 | 16.02 | $6.14 | 206 |
| 2021-11-09 | 16.84 | $6.30 | — |
| 2021-11-08 | 16.97 | $6.30 | — |
| 2021-11-05 | 17.11 | $6.30 | 206 |
| 2021-11-04 | 17.25 | $6.30 | — |
| 2021-11-03 | 17.40 | $6.30 | — |
| 2021-11-02 | 17.56 | $6.30 | — |
| 2021-11-01 | 17.73 | $6.30 | 113000 |
| 2021-10-29 | 17.90 | $6.30 | — |
| 2021-10-28 | 18.09 | $6.30 | — |
| 2021-10-27 | 18.28 | $6.30 | 600 |
| 2021-10-26 | 18.49 | $6.27 | 8400 |
| 2021-10-25 | 18.78 | $6.27 | 200 |
| 2021-10-22 | 19.09 | $6.00 | 2836 |
| 2021-10-21 | 20.04 | $5.81 | — |
| 2021-10-20 | 20.40 | $5.81 | 10000 |
| 2021-10-19 | 20.78 | $5.81 | 700 |
| 2021-10-18 | 21.17 | $5.81 | 500 |
| 2021-10-15 | 21.59 | $5.80 | — |
| 2021-10-14 | 21.71 | $5.80 | — |
| 2021-10-13 | 21.83 | $5.80 | 400 |
| 2021-10-12 | 21.96 | $5.85 | — |
| 2021-10-11 | 22.19 | $5.85 | 19000 |
| 2021-10-08 | 22.44 | $5.85 | 300 |
| 2021-10-07 | 22.70 | $5.85 | — |
| 2021-10-06 | 22.98 | $5.85 | — |
| 2021-10-05 | 23.27 | $5.85 | 3300 |
| 2021-10-04 | 23.57 | $5.85 | 125 |
| 2021-10-01 | 24.30 | $5.70 | 116635 |
| 2021-09-30 | 24.74 | $5.83 | 2500 |
| 2021-09-29 | 25.66 | $5.67 | 81000 |
| 2021-09-28 | 26.26 | $5.64 | 429 |
| 2021-09-27 | 26.82 | $5.50 | 2402 |
| 2021-09-24 | 27.07 | $5.50 | — |
| 2021-09-23 | 27.34 | $5.50 | 5000 |
| 2021-09-22 | 27.62 | $5.50 | 1600 |
| 2021-09-21 | 27.92 | $5.75 | 200 |
| 2021-09-20 | 28.62 | $5.36 | 12600 |
| 2021-09-17 | 28.86 | $5.80 | 900 |
| 2021-09-16 | 29.82 | $5.97 | 22500 |
| 2021-09-15 | 31.15 | $6.26 | — |
| 2021-09-14 | 32.39 | $6.26 | 223 |
| 2021-09-13 | 33.70 | $6.15 | 2400 |
| 2021-09-10 | 35.08 | $6.07 | 300 |
| 2021-09-09 | 36.80 | $6.08 | 5700 |
| 2021-09-08 | 38.63 | $6.18 | 149 |
| 2021-09-07 | 40.57 | $6.11 | 4510 |
| 2021-09-03 | 42.62 | $6.40 | 49800 |
| 2021-09-02 | 44.18 | $6.65 | 500 |
| 2021-09-01 | 45.21 | $6.79 | 1800 |
| 2021-08-31 | 46.28 | $6.69 | — |
| 2021-08-30 | 46.92 | $6.69 | 21300 |
| 2021-08-27 | 47.59 | $6.65 | — |
| 2021-08-26 | 47.72 | $6.65 | — |
| 2021-08-25 | 47.86 | $6.65 | — |
| 2021-08-24 | 48.01 | $6.65 | — |
| 2021-08-23 | 48.17 | $6.65 | 9000 |
| 2021-08-20 | 48.33 | $6.65 | 3510 |
| 2021-08-19 | 48.50 | $6.46 | 400 |
| 2021-08-18 | 48.85 | $6.80 | 1732 |
| 2021-08-17 | 48.74 | $6.44 | 300 |
| 2021-08-16 | 48.92 | $6.67 | 301 |
| 2021-08-13 | 49.04 | $6.62 | — |
| 2021-08-12 | 48.81 | $6.62 | 58300 |
| 2021-08-11 | 48.57 | $6.64 | 300 |
| 2021-08-10 | 47.88 | $6.71 | 501 |
| 2021-08-09 | 46.97 | $6.51 | 800 |
| 2021-08-06 | 46.02 | $6.54 | 1100 |
| 2021-08-05 | 45.19 | $6.68 | — |
| 2021-08-04 | 43.99 | $6.68 | — |
| 2021-08-03 | 42.73 | $6.68 | 200 |
| 2021-08-02 | 41.40 | $6.71 | 49200 |
| 2021-07-30 | 39.93 | $6.80 | — |
| 2021-07-29 | 38.45 | $6.80 | 700 |
| 2021-07-28 | 36.90 | $6.76 | — |
| 2021-07-27 | 35.27 | $6.76 | 5541 |
| 2021-07-26 | 33.56 | $6.66 | 1600 |
| 2021-07-23 | 31.76 | $7.00 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected