Is China Infrastructure Construction Corp. (CHNC) a Buy, Sell, or Hold?
OTC : CHNC
China Infrastructure Construction Corp. — Stock Chart
$0.0005 USD
$0.0 (25.0%)
- Volume
- 4.23M
- Average Volume
- 2.19M
- Market Capitalization
- $5.04M
- P/E Ratio
- 0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CHNC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-09-11 | $0.00 | $0.00 | 23.08% | 1.07M |
| 2023-09-08 | $0.00 | $0.00 | 23.08% | 2.93M |
| 2023-09-07 | $0.00 | $0.00 | 14.29% | 3.05M |
| 2023-09-06 | $0.00 | $0.00 | -12.50% | 766.91K |
| 2023-09-05 | $0.00 | $0.00 | 7.14% | 248.9K |
| 2023-09-01 | $0.00 | $0.00 | -12.50% | 2.86M |
| 2023-08-31 | $0.00 | $0.00 | 0.00% | 1.92M |
| 2023-08-30 | $0.00 | $0.00 | 37.93% | 9.93M |
| 2023-08-29 | $0.00 | $0.00 | 0.00% | 1.18M |
| 2023-08-28 | $0.00 | $0.00 | 0.00% | 1.8M |
| 2023-08-25 | $0.00 | $0.00 | -16.67% | 233.93K |
| 2023-08-24 | $0.00 | $0.00 | 9.09% | 2.58M |
| 2023-08-23 | $0.00 | $0.00 | 10.00% | 5.38M |
| 2023-08-22 | $0.00 | $0.00 | 0.00% | - |
| 2023-08-21 | $0.00 | $0.00 | 25.00% | 6.39M |
| 2023-08-18 | $0.00 | $0.00 | -10.00% | 3.55M |
| 2023-08-17 | $0.00 | $0.00 | 0.00% | 4.23M |
| 2023-08-16 | $0.00 | $0.00 | -20.00% | 864.89K |
| 2023-08-15 | $0.00 | $0.00 | 8.75% | 85000 |
| 2023-08-14 | $0.00 | $0.00 | 0.00% | 30116 |
| 2023-08-11 | $0.00 | $0.00 | 0.00% | 3.14M |
| 2023-08-10 | $0.00 | $0.00 | 0.00% | 2000 |
| 2023-08-09 | $0.00 | $0.00 | 0.00% | 296.16K |
| 2023-08-08 | $0.00 | $0.00 | -11.11% | 416.45K |
| 2023-08-07 | $0.00 | $0.00 | -2.35% | 11.32M |
| 2023-08-04 | $0.00 | $0.00 | 0.00% | 851.72K |
| 2023-08-03 | $0.00 | $0.00 | 0.00% | 1025 |
| 2023-08-02 | $0.00 | $0.00 | -20.00% | 375K |
| 2023-08-01 | $0.00 | $0.00 | -20.00% | 301.06K |
| 2023-07-31 | $0.00 | $0.00 | -8.42% | 1M |
| 2023-07-28 | $0.00 | $0.00 | 12.50% | 2.48M |
| 2023-07-27 | $0.00 | $0.00 | 0.00% | 504.45K |
| 2023-07-26 | $0.00 | $0.00 | -10.00% | 238.9K |
| 2023-07-25 | $0.00 | $0.00 | 12.50% | 172.78K |
| 2023-07-24 | $0.00 | $0.00 | -10.00% | 1.19M |
| 2023-07-21 | $0.00 | $0.00 | 12.50% | 2.1M |
| 2023-07-20 | $0.00 | $0.00 | 0.00% | - |
| 2023-07-19 | $0.00 | $0.00 | 0.00% | 480K |
| 2023-07-18 | $0.00 | $0.00 | -20.00% | 682.5K |
| 2023-07-17 | $0.00 | $0.00 | 25.00% | 1.57M |
| 2023-07-14 | $0.00 | $0.00 | -2.22% | 2.05M |
| 2023-07-13 | $0.00 | $0.00 | 10.00% | 2.56M |
| 2023-07-12 | $0.00 | $0.00 | 0.00% | - |
| 2023-07-11 | $0.00 | $0.00 | 0.00% | 1.06M |
| 2023-07-10 | $0.00 | $0.00 | -8.33% | 35650 |
| 2023-07-07 | $0.00 | $0.00 | 0.00% | 1.31M |
| 2023-07-06 | $0.00 | $0.00 | 20.00% | 16.97M |
| 2023-07-05 | $0.00 | $0.00 | 7.00% | 45249 |
| 2023-07-03 | $0.00 | $0.00 | -9.09% | 297K |
| 2023-06-30 | $0.00 | $0.00 | 0.00% | 400K |
| 2023-06-29 | $0.00 | $0.00 | 0.00% | 935.83K |
| 2023-06-28 | $0.00 | $0.00 | 0.00% | 2.13M |
| 2023-06-27 | $0.00 | $0.00 | 12.15% | 1149 |
| 2023-06-26 | $0.00 | $0.00 | -6.54% | 43700 |
| 2023-06-23 | $0.00 | $0.00 | 0.00% | 1.03M |
| 2023-06-22 | $0.00 | $0.00 | -16.67% | 72283 |
| 2023-06-21 | $0.00 | $0.00 | 0.00% | 643.83K |
| 2023-06-20 | $0.00 | $0.00 | 0.00% | 650.72K |
| 2023-06-16 | $0.00 | $0.00 | -9.09% | 3.5M |
| 2023-06-15 | $0.00 | $0.00 | 14.94% | 13.4M |
| 2023-06-14 | $0.00 | $0.00 | -8.05% | 34000 |
| 2023-06-13 | $0.00 | $0.00 | -2.22% | 10.59M |
| 2023-06-12 | $0.00 | $0.00 | 11.11% | 12.33M |
| 2023-06-09 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-08 | $0.00 | $0.00 | -20.00% | 598.08K |
| 2023-06-07 | $0.00 | $0.00 | 0.00% | 8.41M |
| 2023-06-06 | $0.00 | $0.00 | 0.00% | 1.13M |
| 2023-06-05 | $0.00 | $0.00 | -14.89% | 167.5K |
| 2023-06-02 | $0.00 | $0.00 | 0.00% | 10032 |
| 2023-06-01 | $0.00 | $0.00 | 0.00% | 299 |
| 2023-05-31 | $0.00 | $0.00 | 25.00% | 1.55M |
| 2023-05-30 | $0.00 | $0.00 | 0.00% | 4M |
| 2023-05-26 | $0.00 | $0.00 | -10.00% | 140.5K |
| 2023-05-25 | $0.00 | $0.00 | 0.00% | 1.84M |
| 2023-05-24 | $0.00 | $0.00 | 33.33% | 10.56M |
| 2023-05-23 | $0.00 | $0.00 | 0.00% | 1.04M |
| 2023-05-22 | $0.00 | $0.00 | 25.00% | 12.06M |
| 2023-05-19 | $0.00 | $0.00 | 0.00% | 1.45M |
| 2023-05-18 | $0.00 | $0.00 | 0.00% | 351.92K |
| 2023-05-17 | $0.00 | $0.00 | -18.37% | 696.22K |
| 2023-05-16 | $0.00 | $0.00 | 0.00% | 4.08M |
| 2023-05-15 | $0.00 | $0.00 | 25.00% | 1.26M |
| 2023-05-12 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-11 | $0.00 | $0.00 | 0.00% | 17.84M |
| 2023-05-10 | $0.00 | $0.00 | 25.00% | 2.27M |
| 2023-05-09 | $0.00 | $0.00 | 0.00% | 6M |
| 2023-05-08 | $0.00 | $0.00 | 0.00% | 1.15M |
| 2023-05-05 | $0.00 | $0.00 | 0.00% | 19.04M |
| 2023-05-04 | $0.00 | $0.00 | 0.00% | 164.9K |
| 2023-05-03 | $0.00 | $0.00 | 0.00% | 370K |