Is China Infrastructure Construction Corp. (CHNC) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Infrastructure Construction Corp. (CHNC) research center and poll results.
OTC : CHNC
China Infrastructure Construction Corp. — Technical Indicators
$0.0005 USD
$0.0 (25.0%)
- Volume
- 4.23M
- Average Volume
- 2.19M
- Market Capitalization
- $5.04M
- P/E Ratio
- 0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2023-09-11
Close Price
$0.00
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 2.9M |
| 2023-09-07 | 0.00 | $0.00 | 3.0M |
| 2023-09-06 | 0.00 | $0.00 | 766911 |
| 2023-09-05 | 0.00 | $0.00 | 248902 |
| 2023-09-01 | 0.00 | $0.00 | 2.9M |
| 2023-08-31 | 0.00 | $0.00 | 1.9M |
| 2023-08-30 | 0.00 | $0.00 | 9.9M |
| 2023-08-29 | 0.00 | $0.00 | 1.2M |
| 2023-08-28 | 0.00 | $0.00 | 1.8M |
| 2023-08-25 | 0.00 | $0.00 | 233933 |
| 2023-08-24 | 0.00 | $0.00 | 2.6M |
| 2023-08-23 | 0.00 | $0.00 | 5.4M |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 6.4M |
| 2023-08-18 | 0.00 | $0.00 | 3.6M |
| 2023-08-17 | 0.00 | $0.00 | 4.2M |
| 2023-08-16 | 0.00 | $0.00 | 864890 |
| 2023-08-15 | 0.00 | $0.00 | 85000 |
| 2023-08-14 | 0.00 | $0.00 | 30116 |
| 2023-08-11 | 0.00 | $0.00 | 3.1M |
| 2023-08-10 | 0.00 | $0.00 | 2000 |
| 2023-08-09 | 0.00 | $0.00 | 296157 |
| 2023-08-08 | 0.00 | $0.00 | 416450 |
| 2023-08-07 | 0.00 | $0.00 | 11.3M |
| 2023-08-04 | 0.00 | $0.00 | 851722 |
| 2023-08-03 | 0.00 | $0.00 | 1025 |
| 2023-08-02 | 0.00 | $0.00 | 375000 |
| 2023-08-01 | 0.00 | $0.00 | 301059 |
| 2023-07-31 | 0.00 | $0.00 | 1.0M |
| 2023-07-28 | 0.00 | $0.00 | 2.5M |
| 2023-07-27 | 0.00 | $0.00 | 504452 |
| 2023-07-26 | 0.00 | $0.00 | 238900 |
| 2023-07-25 | 0.00 | $0.00 | 172781 |
| 2023-07-24 | 0.00 | $0.00 | 1.2M |
| 2023-07-21 | 0.00 | $0.00 | 2.1M |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 480000 |
| 2023-07-18 | 0.00 | $0.00 | 682501 |
| 2023-07-17 | 0.00 | $0.00 | 1.6M |
| 2023-07-14 | 0.00 | $0.00 | 2.0M |
| 2023-07-13 | 0.00 | $0.00 | 2.6M |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 1.1M |
| 2023-07-10 | 0.00 | $0.00 | 35650 |
| 2023-07-07 | 0.00 | $0.00 | 1.3M |
| 2023-07-06 | 0.00 | $0.00 | 17.0M |
| 2023-07-05 | 0.00 | $0.00 | 45249 |
| 2023-07-03 | 0.00 | $0.00 | 297000 |
| 2023-06-30 | 0.00 | $0.00 | 400000 |
| 2023-06-29 | 0.00 | $0.00 | 935833 |
| 2023-06-28 | 0.00 | $0.00 | 2.1M |
| 2023-06-27 | 0.00 | $0.00 | 1149 |
| 2023-06-26 | 0.00 | $0.00 | 43700 |
| 2023-06-23 | 0.00 | $0.00 | 1.0M |
| 2023-06-22 | 0.00 | $0.00 | 72283 |
| 2023-06-21 | 0.00 | $0.00 | 643832 |
| 2023-06-20 | 0.00 | $0.00 | 650717 |
| 2023-06-16 | 0.00 | $0.00 | 3.5M |
| 2023-06-15 | 0.00 | $0.00 | 13.4M |
| 2023-06-14 | 0.00 | $0.00 | 34000 |
| 2023-06-13 | 0.00 | $0.00 | 10.6M |
| 2023-06-12 | 0.00 | $0.00 | 12.3M |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 598085 |
| 2023-06-07 | 0.00 | $0.00 | 8.4M |
| 2023-06-06 | 0.00 | $0.00 | 1.1M |
| 2023-06-05 | 0.00 | $0.00 | 167500 |
| 2023-06-02 | 0.00 | $0.00 | 10032 |
| 2023-06-01 | 0.00 | $0.00 | 299 |
| 2023-05-31 | 0.00 | $0.00 | 1.6M |
| 2023-05-30 | 0.00 | $0.00 | 4.0M |
| 2023-05-26 | 0.00 | $0.00 | 140500 |
| 2023-05-25 | 0.00 | $0.00 | 1.8M |
| 2023-05-24 | 0.00 | $0.00 | 10.6M |
| 2023-05-23 | 0.00 | $0.00 | 1.0M |
| 2023-05-22 | 0.00 | $0.00 | 12.1M |
| 2023-05-19 | 0.00 | $0.00 | 1.4M |
| 2023-05-18 | 0.00 | $0.00 | 351918 |
| 2023-05-17 | 0.00 | $0.00 | 696220 |
| 2023-05-16 | 0.00 | $0.00 | 4.1M |
| 2023-05-15 | 0.00 | $0.00 | 1.3M |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 17.8M |
| 2023-05-10 | 0.00 | $0.00 | 2.3M |
| 2023-05-09 | 0.00 | $0.00 | 6.0M |
| 2023-05-08 | 0.00 | $0.00 | 1.2M |
| 2023-05-05 | 0.00 | $0.00 | 19.0M |
| 2023-05-04 | 0.00 | $0.00 | 164900 |
| 2023-05-03 | 0.00 | $0.00 | 370000 |
| 2023-05-02 | 0.00 | $0.00 | 2.2M |
| 2023-05-01 | 0.00 | $0.00 | 713232 |
| 2023-04-28 | 0.00 | $0.00 | 3.9M |
| 2023-04-27 | 0.00 | $0.00 | 2.7M |
| 2023-04-26 | 0.00 | $0.00 | 193628 |
| 2023-04-25 | 0.00 | $0.00 | 2.7M |
| 2023-04-24 | 0.00 | $0.00 | 5.1M |
| 2023-04-21 | 0.00 | $0.00 | 423995 |
| 2023-04-20 | 0.00 | $0.00 | 6.7M |
| 2023-04-19 | 0.00 | $0.00 | 2.6M |
| 2023-04-18 | 0.00 | $0.00 | 3.0M |
| 2023-04-17 | 0.00 | $0.00 | 4.8M |
| 2023-04-14 | 0.00 | $0.00 | 466050 |
| 2023-04-13 | 0.00 | $0.00 | 776000 |
| 2023-04-12 | 0.00 | $0.00 | 168899 |
| 2023-04-11 | 0.00 | $0.00 | 2.4M |
| 2023-04-10 | 0.00 | $0.00 | 10000 |
| 2023-04-06 | 0.00 | $0.00 | 24.0M |
| 2023-04-05 | 0.00 | $0.00 | 606065 |
| 2023-04-04 | 0.00 | $0.00 | 226250 |
| 2023-04-03 | 0.00 | $0.00 | 875312 |
| 2023-03-31 | 0.00 | $0.00 | 557593 |
| 2023-03-30 | 0.00 | $0.00 | 850040 |
| 2023-03-29 | 0.00 | $0.00 | 7.2M |
| 2023-03-28 | 0.00 | $0.00 | 57001 |
| 2023-03-27 | 0.00 | $0.00 | 966062 |
| 2023-03-24 | 0.00 | $0.00 | 3.1M |
| 2023-03-23 | 0.00 | $0.00 | 5.1M |
| 2023-03-22 | 0.00 | $0.00 | 2.4M |
| 2023-03-21 | 0.00 | $0.00 | 4.0M |
| 2023-03-20 | 0.00 | $0.00 | 20412 |
| 2023-03-17 | 0.00 | $0.00 | 1.3M |
| 2023-03-16 | 0.00 | $0.00 | 2.1M |
| 2023-03-15 | 0.00 | $0.00 | 13.0M |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 64000 |
| 2023-03-10 | 0.00 | $0.00 | 925132 |
| 2023-03-09 | 0.00 | $0.00 | 7.7M |
| 2023-03-08 | 0.00 | $0.00 | 2.7M |
| 2023-03-07 | 0.00 | $0.00 | 2.5M |
| 2023-03-06 | 0.00 | $0.00 | 569023 |
| 2023-03-03 | 0.00 | $0.00 | 156040 |
| 2023-03-02 | 0.00 | $0.00 | 6.4M |
| 2023-03-01 | 0.00 | $0.00 | 500000 |
| 2023-02-28 | 0.00 | $0.00 | 1.3M |
| 2023-02-27 | 0.00 | $0.00 | 1.2M |
| 2023-02-24 | 0.00 | $0.00 | 375830 |
| 2023-02-23 | 0.00 | $0.00 | 1.0M |
| 2023-02-22 | 0.00 | $0.00 | 1.1M |
| 2023-02-21 | 0.00 | $0.00 | 757681 |
| 2023-02-17 | 0.00 | $0.00 | 6.9M |
| 2023-02-16 | 0.00 | $0.00 | 566335 |
| 2023-02-15 | 0.00 | $0.00 | 1.2M |
| 2023-02-14 | 0.00 | $0.00 | 2.0M |
| 2023-02-13 | 0.00 | $0.00 | 3.0M |
| 2023-02-10 | 0.00 | $0.00 | 1.5M |
| 2023-02-09 | 0.00 | $0.00 | 2.3M |
| 2023-02-08 | 0.00 | $0.00 | 2.9M |
| 2023-02-07 | 0.00 | $0.00 | 1.7M |
| 2023-02-06 | 0.00 | $0.00 | 1.3M |
| 2023-02-03 | 0.00 | $0.00 | 1.1M |
| 2023-02-02 | 0.00 | $0.00 | 789287 |
| 2023-02-01 | 0.00 | $0.00 | 3.1M |
| 2023-01-31 | 0.00 | $0.00 | 650000 |
| 2023-01-30 | 0.00 | $0.00 | 677410 |
| 2023-01-27 | 0.00 | $0.00 | 20.9M |
| 2023-01-26 | 0.00 | $0.00 | 3.0M |
| 2023-01-25 | 0.00 | $0.00 | 4.5M |
| 2023-01-24 | 0.00 | $0.00 | 8.5M |
| 2023-01-23 | 0.00 | $0.00 | 6.1M |
| 2023-01-20 | 0.00 | $0.00 | 7.9M |
| 2023-01-19 | 0.00 | $0.00 | 1.3M |
| 2023-01-18 | 0.00 | $0.00 | 2.7M |
| 2023-01-17 | 0.00 | $0.00 | 173329 |
| 2023-01-13 | 0.00 | $0.00 | 6.8M |
| 2023-01-12 | 0.00 | $0.00 | 3.4M |
| 2023-01-11 | 0.00 | $0.00 | 26.1M |
| 2023-01-10 | 0.00 | $0.00 | 5600 |
| 2023-01-09 | 0.00 | $0.00 | 2.2M |
| 2023-01-06 | 0.00 | $0.00 | 639500 |
| 2023-01-05 | 0.00 | $0.00 | 817805 |
| 2023-01-04 | 0.00 | $0.00 | 4.7M |
| 2023-01-03 | 0.00 | $0.00 | 3.5M |
| 2022-12-30 | 0.00 | $0.00 | 6.6M |
| 2022-12-29 | 0.00 | $0.00 | 9.1M |
| 2022-12-28 | 0.00 | $0.00 | 5.3M |
| 2022-12-27 | 0.00 | $0.00 | 6.0M |
| 2022-12-23 | 0.00 | $0.00 | 5.8M |
| 2022-12-22 | 0.00 | $0.00 | 4.8M |
| 2022-12-21 | 0.00 | $0.00 | 3.2M |
| 2022-12-20 | 0.00 | $0.00 | 1.5M |
| 2022-12-19 | 0.00 | $0.00 | 1.7M |
| 2022-12-16 | 0.00 | $0.00 | 6.4M |
| 2022-12-15 | 0.00 | $0.00 | 5.0M |
| 2022-12-14 | 0.00 | $0.00 | 9.0M |
| 2022-12-13 | 0.00 | $0.00 | 41.9M |
| 2022-12-12 | 0.00 | $0.00 | 2.7M |
| 2022-12-09 | 0.00 | $0.00 | 3.2M |
| 2022-12-08 | 0.00 | $0.00 | 4.3M |
| 2022-12-07 | 0.00 | $0.00 | 3.9M |
| 2022-12-06 | 0.00 | $0.00 | 3.1M |
| 2022-12-05 | 0.00 | $0.00 | 8.7M |
| 2022-12-02 | 0.00 | $0.00 | 5.2M |
| 2022-12-01 | 0.00 | $0.00 | 3.5M |
| 2022-11-30 | 0.00 | $0.00 | 560700 |
| 2022-11-29 | 0.00 | $0.00 | 5.9M |
| 2022-11-28 | 0.00 | $0.00 | 6.3M |
| 2022-11-25 | 0.00 | $0.00 | 464138 |
| 2022-11-23 | 0.00 | $0.00 | 3.1M |
| 2022-11-22 | 0.00 | $0.00 | 4.1M |
| 2022-11-21 | 0.00 | $0.00 | 3.1M |
| 2022-11-18 | 0.00 | $0.00 | 1.2M |
| 2022-11-17 | 0.00 | $0.00 | 2.5M |
| 2022-11-16 | 0.00 | $0.00 | 2.2M |
| 2022-11-15 | 0.00 | $0.00 | 5.8M |
| 2022-11-14 | 0.00 | $0.00 | 2.5M |
| 2022-11-11 | 0.00 | $0.00 | 11.2M |
| 2022-11-10 | 0.00 | $0.00 | 4.9M |
| 2022-11-09 | 0.00 | $0.00 | 3.5M |
| 2022-11-08 | 0.00 | $0.00 | 6.0M |
| 2022-11-07 | 0.00 | $0.00 | 5.4M |
| 2022-11-04 | 0.00 | $0.00 | 2.4M |
| 2022-11-03 | 0.00 | $0.00 | 3.4M |
| 2022-11-02 | 0.00 | $0.00 | 1.1M |
| 2022-11-01 | 0.00 | $0.00 | 1.4M |
| 2022-10-31 | 0.00 | $0.00 | 1.2M |
| 2022-10-28 | 0.00 | $0.00 | 6.9M |
| 2022-10-27 | 0.00 | $0.00 | 6.9M |
| 2022-10-26 | 0.00 | $0.00 | 5.9M |
| 2022-10-25 | 0.00 | $0.00 | 5.5M |
| 2022-10-24 | 0.00 | $0.00 | 2.1M |
| 2022-10-21 | 0.00 | $0.00 | 5.2M |
| 2022-10-20 | 0.00 | $0.00 | 8.8M |
| 2022-10-19 | 0.00 | $0.00 | 5.0M |
| 2022-10-18 | 0.00 | $0.00 | 7.3M |
| 2022-10-17 | 0.00 | $0.00 | 8.6M |
| 2022-10-14 | 0.00 | $0.00 | 3.8M |
| 2022-10-13 | 0.00 | $0.00 | 4.2M |
| 2022-10-12 | 0.00 | $0.00 | 1.3M |
| 2022-10-11 | 0.00 | $0.00 | 2.8M |
| 2022-10-10 | 0.00 | $0.00 | 7.7M |
| 2022-10-07 | 0.00 | $0.00 | 6.0M |
| 2022-10-06 | 0.00 | $0.00 | 6.1M |
| 2022-10-05 | 0.00 | $0.00 | 1.4M |
| 2022-10-04 | 0.00 | $0.00 | 6.5M |
| 2022-10-03 | 0.00 | $0.00 | 6.8M |
| 2022-09-30 | 0.00 | $0.00 | 2.2M |
| 2022-09-29 | 0.00 | $0.00 | 6.6M |
| 2022-09-28 | 0.00 | $0.00 | 335000 |
| 2022-09-27 | 0.00 | $0.00 | 9.6M |
| 2022-09-26 | 0.00 | $0.00 | 920350 |
| 2022-09-23 | 0.00 | $0.00 | 5.6M |
| 2022-09-22 | 0.00 | $0.00 | 16.2M |
| 2022-09-21 | 0.00 | $0.00 | 25.2M |
| 2022-09-20 | 0.00 | $0.00 | 1.2M |
| 2022-09-19 | 0.00 | $0.00 | 2.3M |
| 2022-09-16 | 0.00 | $0.00 | 2.0M |
| 2022-09-15 | 0.00 | $0.00 | 5.0M |
| 2022-09-14 | 0.00 | $0.00 | 2.5M |
| 2022-09-13 | 0.00 | $0.00 | 10.3M |
| 2022-09-12 | 0.00 | $0.00 | 4.6M |
| 2022-09-09 | 0.00 | $0.00 | 8.7M |
| 2022-09-08 | 0.00 | $0.00 | 3.5M |
| 2022-09-07 | 0.00 | $0.00 | 5.3M |
| 2022-09-06 | 0.00 | $0.00 | 7.4M |
| 2022-09-02 | 0.00 | $0.00 | 8.4M |
| 2022-09-01 | 0.00 | $0.00 | 10.6M |
| 2022-08-31 | 0.00 | $0.00 | 9.5M |
| 2022-08-30 | 0.00 | $0.00 | 10.9M |
| 2022-08-29 | 0.00 | $0.00 | 6.7M |
| 2022-08-26 | 0.00 | $0.00 | 4.8M |
| 2022-08-25 | 0.00 | $0.00 | 1.4M |
| 2022-08-24 | 0.00 | $0.00 | 5.1M |
| 2022-08-23 | 0.00 | $0.00 | 14.0M |
| 2022-08-22 | 0.00 | $0.00 | 4.3M |
| 2022-08-19 | 0.00 | $0.00 | 23.9M |
| 2022-08-18 | 0.00 | $0.00 | 26.3M |
| 2022-08-17 | 0.00 | $0.00 | 17.4M |
| 2022-08-16 | 0.00 | $0.00 | 3.9M |
| 2022-08-15 | 0.00 | $0.00 | 18.4M |
| 2022-08-12 | 0.00 | $0.00 | 20.5M |
| 2022-08-11 | 0.00 | $0.00 | 77.1M |
| 2022-08-10 | 0.00 | $0.00 | 66.3M |
| 2022-08-09 | 0.00 | $0.00 | 18.7M |
| 2022-08-08 | 0.00 | $0.00 | 14.7M |
| 2022-08-05 | 0.00 | $0.00 | 6.3M |
| 2022-08-04 | 0.00 | $0.00 | 4.6M |
| 2022-08-03 | 0.00 | $0.00 | 12.1M |
| 2022-08-02 | 0.00 | $0.00 | 4.9M |
| 2022-08-01 | 0.00 | $0.00 | 6.0M |
| 2022-07-29 | 0.00 | $0.00 | 4.1M |
| 2022-07-28 | 0.00 | $0.00 | 4.6M |
| 2022-07-27 | 0.00 | $0.00 | 13.0M |
| 2022-07-26 | 0.00 | $0.00 | 13.7M |
| 2022-07-25 | 0.00 | $0.00 | 9.8M |
| 2022-07-22 | 0.00 | $0.00 | 4.2M |
| 2022-07-21 | 0.00 | $0.00 | 5.7M |
| 2022-07-20 | 0.00 | $0.00 | 15.6M |
| 2022-07-19 | 0.00 | $0.00 | 7.6M |
| 2022-07-18 | 0.00 | $0.00 | 7.0M |
| 2022-07-15 | 0.00 | $0.00 | 28.3M |
| 2022-07-14 | 0.00 | $0.00 | 40.1M |
| 2022-07-13 | 0.00 | $0.00 | 43.8M |
| 2022-07-12 | 0.00 | $0.00 | 36.2M |
| 2022-07-11 | 0.00 | $0.00 | 47.3M |
| 2022-07-08 | 0.00 | $0.00 | 52.4M |
| 2022-07-07 | 0.00 | $0.00 | 112.1M |
| 2022-07-06 | 0.00 | $0.00 | 149.2M |
| 2022-07-05 | 0.00 | $0.00 | 246.6M |
| 2022-07-01 | 0.00 | $0.00 | 59.5M |
| 2022-06-30 | 0.00 | $0.00 | 4.1M |
| 2022-06-29 | 0.00 | $0.00 | 5.6M |
| 2022-06-28 | 0.00 | $0.00 | 4.5M |
| 2022-06-27 | 0.00 | $0.00 | 3.3M |
| 2022-06-24 | 0.00 | $0.00 | 4.6M |
| 2022-06-23 | 0.00 | $0.00 | 2.8M |
| 2022-06-22 | 0.00 | $0.00 | 1.9M |
| 2022-06-21 | 0.00 | $0.00 | 9.2M |
| 2022-06-17 | 0.00 | $0.00 | 19.5M |
| 2022-06-16 | 0.00 | $0.00 | 22.0M |
| 2022-06-15 | 0.00 | $0.00 | 7.0M |
| 2022-06-14 | 0.00 | $0.00 | 10.0M |
| 2022-06-13 | 0.00 | $0.00 | 5.9M |
| 2022-06-10 | 0.00 | $0.00 | 2.1M |
| 2022-06-09 | 0.00 | $0.00 | 5.5M |
| 2022-06-08 | 0.00 | $0.00 | 5.9M |
| 2022-06-07 | 0.00 | $0.00 | 12.5M |
| 2022-06-06 | 0.00 | $0.00 | 2.2M |
| 2022-06-03 | 0.00 | $0.00 | 3.0M |
| 2022-06-02 | 0.00 | $0.00 | 1.3M |
| 2022-06-01 | 0.00 | $0.00 | 2.0M |
| 2022-05-31 | 0.00 | $0.00 | 382082 |
| 2022-05-27 | 0.00 | $0.00 | 1.3M |
| 2022-05-26 | 0.00 | $0.00 | 15.7M |
| 2022-05-25 | 0.00 | $0.00 | 441926 |
| 2022-05-24 | 0.00 | $0.00 | 8.0M |
| 2022-05-23 | 0.00 | $0.00 | 17.4M |
| 2022-05-20 | 0.00 | $0.00 | 8.2M |
| 2022-05-19 | 0.00 | $0.00 | 3.0M |
| 2022-05-18 | 0.00 | $0.00 | 4.8M |
| 2022-05-17 | 0.00 | $0.00 | 2.5M |
| 2022-05-16 | 0.00 | $0.00 | 26.3M |
| 2022-05-13 | 0.00 | $0.00 | 3.6M |
| 2022-05-12 | 0.00 | $0.00 | 6.9M |
| 2022-05-11 | 0.00 | $0.00 | 2.6M |
| 2022-05-10 | 0.00 | $0.00 | 20.1M |
| 2022-05-09 | 0.00 | $0.00 | 7.8M |
| 2022-05-06 | 0.00 | $0.00 | 2.4M |
| 2022-05-05 | 0.00 | $0.00 | 1.6M |
| 2022-05-04 | 0.00 | $0.00 | 1.2M |
| 2022-05-03 | 0.00 | $0.00 | 4.1M |
| 2022-05-02 | 0.00 | $0.00 | 4.0M |
| 2022-04-29 | 0.00 | $0.00 | 3.4M |
| 2022-04-28 | 0.00 | $0.00 | 2.4M |
| 2022-04-27 | 0.00 | $0.00 | 5.1M |
| 2022-04-26 | 0.00 | $0.00 | 10.2M |
| 2022-04-25 | 0.00 | $0.00 | 10000 |
| 2022-04-22 | 0.00 | $0.00 | 27000 |
| 2022-04-21 | 0.00 | $0.00 | 90000 |
| 2022-04-20 | 0.00 | $0.00 | 15005 |
| 2022-04-19 | 0.00 | $0.00 | 16.5M |
| 2022-04-18 | 0.00 | $0.00 | 8.7M |
| 2022-04-14 | 0.00 | $0.00 | 2.7M |
| 2022-04-13 | 0.00 | $0.00 | 7.0M |
| 2022-04-12 | 0.00 | $0.00 | 14.9M |
| 2022-04-11 | 0.00 | $0.00 | 4.7M |
| 2022-04-08 | 0.00 | $0.00 | 17.5M |
| 2022-04-07 | 0.00 | $0.00 | 6.0M |
| 2022-04-06 | 0.00 | $0.00 | 904546 |
| 2022-04-05 | 0.00 | $0.00 | 1.1M |
| 2022-04-04 | 0.00 | $0.00 | 1.6M |
| 2022-04-01 | 0.00 | $0.00 | 742500 |
| 2022-03-31 | 0.00 | $0.00 | 3.4M |
| 2022-03-30 | 0.00 | $0.00 | 29.4M |
| 2022-03-29 | 0.00 | $0.00 | 1.5M |
| 2022-03-28 | 0.00 | $0.00 | 11.4M |
| 2022-03-25 | 0.00 | $0.00 | 10.2M |
| 2022-03-24 | 0.00 | $0.00 | 6.2M |
| 2022-03-23 | 0.00 | $0.00 | 9.2M |
| 2022-03-22 | 0.00 | $0.00 | 1.5M |
| 2022-03-21 | 0.00 | $0.00 | 1.1M |
| 2022-03-18 | 0.00 | $0.00 | 3.3M |
| 2022-03-17 | 0.00 | $0.00 | 280362 |
| 2022-03-16 | 0.00 | $0.00 | 2.2M |
| 2022-03-15 | 0.00 | $0.00 | 432230 |
| 2022-03-14 | 0.00 | $0.00 | 51607 |
| 2022-03-11 | 0.00 | $0.00 | 2.0M |
| 2022-03-10 | 0.00 | $0.00 | 938790 |
| 2022-03-09 | 0.00 | $0.00 | 8.9M |
| 2022-03-08 | 0.00 | $0.00 | 6.6M |
| 2022-03-07 | 0.00 | $0.00 | 503162 |
| 2022-03-04 | 0.00 | $0.00 | 593110 |
| 2022-03-03 | 0.00 | $0.00 | 1.1M |
| 2022-03-02 | 0.00 | $0.00 | 64300 |
| 2022-03-01 | 0.00 | $0.00 | 79067 |
| 2022-02-28 | 0.00 | $0.00 | 7.1M |
| 2022-02-25 | 0.00 | $0.00 | 26.4M |
| 2022-02-24 | 0.00 | $0.00 | 18.1M |
| 2022-02-23 | 0.00 | $0.00 | 13.1M |
| 2022-02-22 | 0.00 | $0.00 | 6.2M |
| 2022-02-18 | 0.00 | $0.00 | 3.0M |
| 2022-02-17 | 0.00 | $0.00 | 2.9M |
| 2022-02-16 | 0.00 | $0.00 | 4.1M |
| 2022-02-15 | 0.00 | $0.00 | 100000 |
| 2022-02-14 | 0.00 | $0.00 | 75000 |
| 2022-02-11 | 0.00 | $0.00 | 205389 |
| 2022-02-10 | 0.00 | $0.00 | 1000000 |
| 2022-02-09 | 0.00 | $0.00 | 7.8M |
| 2022-02-08 | 0.00 | $0.00 | 100026 |
| 2022-02-07 | 0.00 | $0.00 | 9.4M |
| 2022-02-04 | 0.00 | $0.00 | 3.0M |
| 2022-02-03 | 0.00 | $0.00 | 700598 |
| 2022-02-02 | 0.00 | $0.00 | 15000 |
| 2022-02-01 | 0.00 | $0.00 | 4.3M |
| 2022-01-31 | 0.00 | $0.00 | 318000 |
| 2022-01-28 | 0.00 | $0.00 | 16.8M |
| 2022-01-27 | 0.00 | $0.00 | 1.0M |
| 2022-01-26 | 0.00 | $0.00 | 1.4M |
| 2022-01-25 | 0.00 | $0.00 | 2.0M |
| 2022-01-24 | 0.00 | $0.00 | 6.0M |
| 2022-01-21 | 0.00 | $0.00 | 6400 |
| 2022-01-20 | 0.00 | $0.00 | 9.5M |
| 2022-01-19 | 0.00 | $0.00 | 11.3M |
| 2022-01-18 | 0.00 | $0.00 | 48.6M |
| 2022-01-14 | 0.00 | $0.00 | 25.2M |
| 2022-01-13 | 0.00 | $0.00 | 9.0M |
| 2022-01-12 | 0.00 | $0.00 | 7.0M |
| 2022-01-11 | 0.00 | $0.00 | 12.3M |
| 2022-01-10 | 0.00 | $0.00 | 2.5M |
| 2022-01-07 | 0.00 | $0.00 | 7.0M |
| 2022-01-06 | 0.00 | $0.00 | 3.5M |
| 2022-01-05 | 0.00 | $0.00 | 7.7M |
| 2022-01-04 | 0.00 | $0.00 | 4.1M |
| 2022-01-03 | 0.00 | $0.00 | 1.9M |
| 2021-12-31 | 0.00 | $0.00 | 27.2M |
| 2021-12-30 | 0.00 | $0.00 | 31.7M |
| 2021-12-29 | 0.00 | $0.00 | 7.6M |
| 2021-12-28 | 0.00 | $0.00 | 3.2M |
| 2021-12-27 | 0.00 | $0.00 | 13.5M |
| 2021-12-23 | 0.00 | $0.00 | 12.9M |
| 2021-12-22 | 0.00 | $0.00 | 12.9M |
| 2021-12-21 | 0.00 | $0.00 | 12.7M |
| 2021-12-20 | 0.00 | $0.00 | 5.4M |
| 2021-12-17 | 0.00 | $0.00 | 10.3M |
| 2021-12-16 | 0.00 | $0.00 | 8.4M |
| 2021-12-15 | 0.00 | $0.00 | 10.1M |
| 2021-12-14 | 0.00 | $0.00 | 3.8M |
| 2021-12-13 | 0.00 | $0.00 | 21.6M |
| 2021-12-10 | 0.00 | $0.00 | 16.4M |
| 2021-12-09 | 0.00 | $0.00 | 12.8M |
| 2021-12-08 | 0.00 | $0.00 | 8.1M |
| 2021-12-07 | 0.00 | $0.00 | 9.4M |
| 2021-12-06 | 0.00 | $0.00 | 9.3M |
| 2021-12-03 | 0.00 | $0.00 | 5.8M |
| 2021-12-02 | 0.00 | $0.00 | 28.3M |
| 2021-12-01 | 0.00 | $0.00 | 15.3M |
| 2021-11-30 | 0.00 | $0.00 | 37.8M |
| 2021-11-29 | 0.00 | $0.00 | 3.4M |
| 2021-11-26 | 0.00 | $0.00 | 4.1M |
| 2021-11-24 | 0.00 | $0.00 | 8.5M |
| 2021-11-23 | 0.00 | $0.00 | 32.9M |
| 2021-11-22 | 0.00 | $0.00 | 19.0M |
| 2021-11-19 | 0.00 | $0.00 | 16.7M |
| 2021-11-18 | 0.00 | $0.00 | 35.9M |
| 2021-11-17 | 0.00 | $0.00 | 14.0M |
| 2021-11-16 | 0.00 | $0.00 | 5.9M |
| 2021-11-15 | 0.00 | $0.00 | 9.2M |
| 2021-11-12 | 0.00 | $0.00 | 6.5M |
| 2021-11-11 | 0.00 | $0.00 | 15.1M |
| 2021-11-10 | 0.00 | $0.00 | 19.7M |
| 2021-11-09 | 0.00 | $0.00 | 6.6M |
| 2021-11-08 | 0.00 | $0.00 | 22.4M |
| 2021-11-05 | 0.00 | $0.00 | 34.6M |
| 2021-11-04 | 0.00 | $0.00 | 10.0M |
| 2021-11-03 | 0.00 | $0.00 | 25.5M |
| 2021-11-02 | 0.00 | $0.00 | 21.2M |
| 2021-11-01 | 0.00 | $0.00 | 18.1M |
| 2021-10-29 | 0.00 | $0.00 | 12.8M |
| 2021-10-28 | 0.00 | $0.00 | 107.8M |
| 2021-10-27 | 0.00 | $0.00 | 36.4M |
| 2021-10-26 | 0.00 | $0.00 | 13.2M |
| 2021-10-25 | 0.00 | $0.00 | 18.9M |
| 2021-10-22 | 0.00 | $0.00 | 29.3M |
| 2021-10-21 | 0.00 | $0.00 | 11.1M |
| 2021-10-20 | 0.00 | $0.00 | 15.9M |
| 2021-10-19 | 0.00 | $0.00 | 17.6M |
| 2021-10-18 | 0.00 | $0.00 | 38.8M |
| 2021-10-15 | 0.00 | $0.00 | 11.6M |
| 2021-10-14 | 0.00 | $0.00 | 8.6M |
| 2021-10-13 | 0.00 | $0.00 | 41.9M |
| 2021-10-12 | 0.00 | $0.00 | 9.4M |
| 2021-10-11 | 0.00 | $0.00 | 6.3M |
| 2021-10-08 | 0.00 | $0.00 | 6.1M |
| 2021-10-07 | 0.00 | $0.00 | 10.2M |
| 2021-10-06 | 0.00 | $0.00 | 7.6M |
| 2021-10-05 | 0.00 | $0.00 | 13.3M |
| 2021-10-04 | 0.00 | $0.00 | 35.2M |
| 2021-10-01 | 0.00 | $0.00 | 33.5M |
| 2021-09-30 | 0.01 | $0.00 | 98.5M |
| 2021-09-29 | 0.01 | $0.00 | 37.6M |
| 2021-09-28 | 0.01 | $0.00 | 43.5M |
| 2021-09-27 | 0.01 | $0.00 | 120.4M |
| 2021-09-24 | 0.01 | $0.01 | 29.3M |
| 2021-09-23 | 0.00 | $0.01 | 43.9M |
| 2021-09-22 | 0.00 | $0.01 | 43.3M |
| 2021-09-21 | 0.00 | $0.01 | 43.1M |
| 2021-09-20 | 0.00 | $0.01 | 33.6M |
| 2021-09-17 | 0.00 | $0.01 | 29.0M |
| 2021-09-16 | 0.00 | $0.00 | 58.1M |
| 2021-09-15 | 0.00 | $0.01 | 26.9M |
| 2021-09-14 | 0.00 | $0.01 | 48.5M |
| 2021-09-13 | 0.00 | $0.01 | 35.3M |
| 2021-09-10 | 0.00 | $0.01 | 58.9M |
| 2021-09-09 | 0.00 | $0.00 | 37.9M |
| 2021-09-08 | 0.00 | $0.01 | 42.4M |
| 2021-09-07 | 0.00 | $0.01 | 77.5M |
| 2021-09-03 | 0.00 | $0.01 | 173.6M |
| 2021-09-02 | 0.00 | $0.01 | 105.3M |
| 2021-09-01 | 0.00 | $0.00 | 70.1M |
| 2021-08-31 | 0.00 | $0.00 | 93.1M |
| 2021-08-30 | 0.00 | $0.00 | 90.0M |
| 2021-08-27 | 0.00 | $0.00 | 86.0M |
| 2021-08-26 | 0.00 | $0.00 | 41.8M |
| 2021-08-25 | 0.00 | $0.00 | 108.3M |
| 2021-08-24 | 0.00 | $0.00 | 20.6M |
| 2021-08-23 | 0.00 | $0.00 | 4.6M |
| 2021-08-20 | 0.00 | $0.00 | 21.6M |
| 2021-08-19 | 0.00 | $0.00 | 27.4M |
| 2021-08-18 | 0.00 | $0.00 | 16.7M |
| 2021-08-17 | 0.00 | $0.00 | 17.7M |
| 2021-08-16 | 0.00 | $0.00 | 33.7M |
| 2021-08-13 | 0.00 | $0.00 | 21.1M |
| 2021-08-12 | 0.00 | $0.00 | 18.3M |
| 2021-08-11 | 0.00 | $0.00 | 25.5M |
| 2021-08-10 | 0.00 | $0.00 | 38.2M |
| 2021-08-09 | 0.00 | $0.00 | 17.9M |
| 2021-08-06 | 0.00 | $0.00 | 83.2M |
| 2021-08-05 | 0.00 | $0.00 | 177.5M |
| 2021-08-04 | 0.00 | $0.00 | 194.7M |
| 2021-08-03 | 0.00 | $0.00 | 43.7M |
| 2021-08-02 | 0.00 | $0.00 | 7.3M |
| 2021-07-30 | 0.00 | $0.00 | 4.1M |
| 2021-07-29 | 0.00 | $0.00 | 11.0M |
| 2021-07-28 | 0.00 | $0.00 | 35.8M |
| 2021-07-27 | 0.00 | $0.00 | 4.4M |
| 2021-07-26 | 0.00 | $0.00 | 20.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2023-09-11
Close Price
$0.00
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 2.9M |
| 2023-09-07 | 0.00 | $0.00 | 3.0M |
| 2023-09-06 | 0.00 | $0.00 | 766911 |
| 2023-09-05 | 0.00 | $0.00 | 248902 |
| 2023-09-01 | 0.00 | $0.00 | 2.9M |
| 2023-08-31 | 0.00 | $0.00 | 1.9M |
| 2023-08-30 | 0.00 | $0.00 | 9.9M |
| 2023-08-29 | 0.00 | $0.00 | 1.2M |
| 2023-08-28 | 0.00 | $0.00 | 1.8M |
| 2023-08-25 | 0.00 | $0.00 | 233933 |
| 2023-08-24 | 0.00 | $0.00 | 2.6M |
| 2023-08-23 | 0.00 | $0.00 | 5.4M |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 6.4M |
| 2023-08-18 | 0.00 | $0.00 | 3.6M |
| 2023-08-17 | 0.00 | $0.00 | 4.2M |
| 2023-08-16 | 0.00 | $0.00 | 864890 |
| 2023-08-15 | 0.00 | $0.00 | 85000 |
| 2023-08-14 | 0.00 | $0.00 | 30116 |
| 2023-08-11 | 0.00 | $0.00 | 3.1M |
| 2023-08-10 | 0.00 | $0.00 | 2000 |
| 2023-08-09 | 0.00 | $0.00 | 296157 |
| 2023-08-08 | 0.00 | $0.00 | 416450 |
| 2023-08-07 | 0.00 | $0.00 | 11.3M |
| 2023-08-04 | 0.00 | $0.00 | 851722 |
| 2023-08-03 | 0.00 | $0.00 | 1025 |
| 2023-08-02 | 0.00 | $0.00 | 375000 |
| 2023-08-01 | 0.00 | $0.00 | 301059 |
| 2023-07-31 | 0.00 | $0.00 | 1.0M |
| 2023-07-28 | 0.00 | $0.00 | 2.5M |
| 2023-07-27 | 0.00 | $0.00 | 504452 |
| 2023-07-26 | 0.00 | $0.00 | 238900 |
| 2023-07-25 | 0.00 | $0.00 | 172781 |
| 2023-07-24 | 0.00 | $0.00 | 1.2M |
| 2023-07-21 | 0.00 | $0.00 | 2.1M |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 480000 |
| 2023-07-18 | 0.00 | $0.00 | 682501 |
| 2023-07-17 | 0.00 | $0.00 | 1.6M |
| 2023-07-14 | 0.00 | $0.00 | 2.0M |
| 2023-07-13 | 0.00 | $0.00 | 2.6M |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 1.1M |
| 2023-07-10 | 0.00 | $0.00 | 35650 |
| 2023-07-07 | 0.00 | $0.00 | 1.3M |
| 2023-07-06 | 0.00 | $0.00 | 17.0M |
| 2023-07-05 | 0.00 | $0.00 | 45249 |
| 2023-07-03 | 0.00 | $0.00 | 297000 |
| 2023-06-30 | 0.00 | $0.00 | 400000 |
| 2023-06-29 | 0.00 | $0.00 | 935833 |
| 2023-06-28 | 0.00 | $0.00 | 2.1M |
| 2023-06-27 | 0.00 | $0.00 | 1149 |
| 2023-06-26 | 0.00 | $0.00 | 43700 |
| 2023-06-23 | 0.00 | $0.00 | 1.0M |
| 2023-06-22 | 0.00 | $0.00 | 72283 |
| 2023-06-21 | 0.00 | $0.00 | 643832 |
| 2023-06-20 | 0.00 | $0.00 | 650717 |
| 2023-06-16 | 0.00 | $0.00 | 3.5M |
| 2023-06-15 | 0.00 | $0.00 | 13.4M |
| 2023-06-14 | 0.00 | $0.00 | 34000 |
| 2023-06-13 | 0.00 | $0.00 | 10.6M |
| 2023-06-12 | 0.00 | $0.00 | 12.3M |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 598085 |
| 2023-06-07 | 0.00 | $0.00 | 8.4M |
| 2023-06-06 | 0.00 | $0.00 | 1.1M |
| 2023-06-05 | 0.00 | $0.00 | 167500 |
| 2023-06-02 | 0.00 | $0.00 | 10032 |
| 2023-06-01 | 0.00 | $0.00 | 299 |
| 2023-05-31 | 0.00 | $0.00 | 1.6M |
| 2023-05-30 | 0.00 | $0.00 | 4.0M |
| 2023-05-26 | 0.00 | $0.00 | 140500 |
| 2023-05-25 | 0.00 | $0.00 | 1.8M |
| 2023-05-24 | 0.00 | $0.00 | 10.6M |
| 2023-05-23 | 0.00 | $0.00 | 1.0M |
| 2023-05-22 | 0.00 | $0.00 | 12.1M |
| 2023-05-19 | 0.00 | $0.00 | 1.4M |
| 2023-05-18 | 0.00 | $0.00 | 351918 |
| 2023-05-17 | 0.00 | $0.00 | 696220 |
| 2023-05-16 | 0.00 | $0.00 | 4.1M |
| 2023-05-15 | 0.00 | $0.00 | 1.3M |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 17.8M |
| 2023-05-10 | 0.00 | $0.00 | 2.3M |
| 2023-05-09 | 0.00 | $0.00 | 6.0M |
| 2023-05-08 | 0.00 | $0.00 | 1.2M |
| 2023-05-05 | 0.00 | $0.00 | 19.0M |
| 2023-05-04 | 0.00 | $0.00 | 164900 |
| 2023-05-03 | 0.00 | $0.00 | 370000 |
| 2023-05-02 | 0.00 | $0.00 | 2.2M |
| 2023-05-01 | 0.00 | $0.00 | 713232 |
| 2023-04-28 | 0.00 | $0.00 | 3.9M |
| 2023-04-27 | 0.00 | $0.00 | 2.7M |
| 2023-04-26 | 0.00 | $0.00 | 193628 |
| 2023-04-25 | 0.00 | $0.00 | 2.7M |
| 2023-04-24 | 0.00 | $0.00 | 5.1M |
| 2023-04-21 | 0.00 | $0.00 | 423995 |
| 2023-04-20 | 0.00 | $0.00 | 6.7M |
| 2023-04-19 | 0.00 | $0.00 | 2.6M |
| 2023-04-18 | 0.00 | $0.00 | 3.0M |
| 2023-04-17 | 0.00 | $0.00 | 4.8M |
| 2023-04-14 | 0.00 | $0.00 | 466050 |
| 2023-04-13 | 0.00 | $0.00 | 776000 |
| 2023-04-12 | 0.00 | $0.00 | 168899 |
| 2023-04-11 | 0.00 | $0.00 | 2.4M |
| 2023-04-10 | 0.00 | $0.00 | 10000 |
| 2023-04-06 | 0.00 | $0.00 | 24.0M |
| 2023-04-05 | 0.00 | $0.00 | 606065 |
| 2023-04-04 | 0.00 | $0.00 | 226250 |
| 2023-04-03 | 0.00 | $0.00 | 875312 |
| 2023-03-31 | 0.00 | $0.00 | 557593 |
| 2023-03-30 | 0.00 | $0.00 | 850040 |
| 2023-03-29 | 0.00 | $0.00 | 7.2M |
| 2023-03-28 | 0.00 | $0.00 | 57001 |
| 2023-03-27 | 0.00 | $0.00 | 966062 |
| 2023-03-24 | 0.00 | $0.00 | 3.1M |
| 2023-03-23 | 0.00 | $0.00 | 5.1M |
| 2023-03-22 | 0.00 | $0.00 | 2.4M |
| 2023-03-21 | 0.00 | $0.00 | 4.0M |
| 2023-03-20 | 0.00 | $0.00 | 20412 |
| 2023-03-17 | 0.00 | $0.00 | 1.3M |
| 2023-03-16 | 0.00 | $0.00 | 2.1M |
| 2023-03-15 | 0.00 | $0.00 | 13.0M |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 64000 |
| 2023-03-10 | 0.00 | $0.00 | 925132 |
| 2023-03-09 | 0.00 | $0.00 | 7.7M |
| 2023-03-08 | 0.00 | $0.00 | 2.7M |
| 2023-03-07 | 0.00 | $0.00 | 2.5M |
| 2023-03-06 | 0.00 | $0.00 | 569023 |
| 2023-03-03 | 0.00 | $0.00 | 156040 |
| 2023-03-02 | 0.00 | $0.00 | 6.4M |
| 2023-03-01 | 0.00 | $0.00 | 500000 |
| 2023-02-28 | 0.00 | $0.00 | 1.3M |
| 2023-02-27 | 0.00 | $0.00 | 1.2M |
| 2023-02-24 | 0.00 | $0.00 | 375830 |
| 2023-02-23 | 0.00 | $0.00 | 1.0M |
| 2023-02-22 | 0.00 | $0.00 | 1.1M |
| 2023-02-21 | 0.00 | $0.00 | 757681 |
| 2023-02-17 | 0.00 | $0.00 | 6.9M |
| 2023-02-16 | 0.00 | $0.00 | 566335 |
| 2023-02-15 | 0.00 | $0.00 | 1.2M |
| 2023-02-14 | 0.00 | $0.00 | 2.0M |
| 2023-02-13 | 0.00 | $0.00 | 3.0M |
| 2023-02-10 | 0.00 | $0.00 | 1.5M |
| 2023-02-09 | 0.00 | $0.00 | 2.3M |
| 2023-02-08 | 0.00 | $0.00 | 2.9M |
| 2023-02-07 | 0.00 | $0.00 | 1.7M |
| 2023-02-06 | 0.00 | $0.00 | 1.3M |
| 2023-02-03 | 0.00 | $0.00 | 1.1M |
| 2023-02-02 | 0.00 | $0.00 | 789287 |
| 2023-02-01 | 0.00 | $0.00 | 3.1M |
| 2023-01-31 | 0.00 | $0.00 | 650000 |
| 2023-01-30 | 0.00 | $0.00 | 677410 |
| 2023-01-27 | 0.00 | $0.00 | 20.9M |
| 2023-01-26 | 0.00 | $0.00 | 3.0M |
| 2023-01-25 | 0.00 | $0.00 | 4.5M |
| 2023-01-24 | 0.00 | $0.00 | 8.5M |
| 2023-01-23 | 0.00 | $0.00 | 6.1M |
| 2023-01-20 | 0.00 | $0.00 | 7.9M |
| 2023-01-19 | 0.00 | $0.00 | 1.3M |
| 2023-01-18 | 0.00 | $0.00 | 2.7M |
| 2023-01-17 | 0.00 | $0.00 | 173329 |
| 2023-01-13 | 0.00 | $0.00 | 6.8M |
| 2023-01-12 | 0.00 | $0.00 | 3.4M |
| 2023-01-11 | 0.00 | $0.00 | 26.1M |
| 2023-01-10 | 0.00 | $0.00 | 5600 |
| 2023-01-09 | 0.00 | $0.00 | 2.2M |
| 2023-01-06 | 0.00 | $0.00 | 639500 |
| 2023-01-05 | 0.00 | $0.00 | 817805 |
| 2023-01-04 | 0.00 | $0.00 | 4.7M |
| 2023-01-03 | 0.00 | $0.00 | 3.5M |
| 2022-12-30 | 0.00 | $0.00 | 6.6M |
| 2022-12-29 | 0.00 | $0.00 | 9.1M |
| 2022-12-28 | 0.00 | $0.00 | 5.3M |
| 2022-12-27 | 0.00 | $0.00 | 6.0M |
| 2022-12-23 | 0.00 | $0.00 | 5.8M |
| 2022-12-22 | 0.00 | $0.00 | 4.8M |
| 2022-12-21 | 0.00 | $0.00 | 3.2M |
| 2022-12-20 | 0.00 | $0.00 | 1.5M |
| 2022-12-19 | 0.00 | $0.00 | 1.7M |
| 2022-12-16 | 0.00 | $0.00 | 6.4M |
| 2022-12-15 | 0.00 | $0.00 | 5.0M |
| 2022-12-14 | 0.00 | $0.00 | 9.0M |
| 2022-12-13 | 0.00 | $0.00 | 41.9M |
| 2022-12-12 | 0.00 | $0.00 | 2.7M |
| 2022-12-09 | 0.00 | $0.00 | 3.2M |
| 2022-12-08 | 0.00 | $0.00 | 4.3M |
| 2022-12-07 | 0.00 | $0.00 | 3.9M |
| 2022-12-06 | 0.00 | $0.00 | 3.1M |
| 2022-12-05 | 0.00 | $0.00 | 8.7M |
| 2022-12-02 | 0.00 | $0.00 | 5.2M |
| 2022-12-01 | 0.00 | $0.00 | 3.5M |
| 2022-11-30 | 0.00 | $0.00 | 560700 |
| 2022-11-29 | 0.00 | $0.00 | 5.9M |
| 2022-11-28 | 0.00 | $0.00 | 6.3M |
| 2022-11-25 | 0.00 | $0.00 | 464138 |
| 2022-11-23 | 0.00 | $0.00 | 3.1M |
| 2022-11-22 | 0.00 | $0.00 | 4.1M |
| 2022-11-21 | 0.00 | $0.00 | 3.1M |
| 2022-11-18 | 0.00 | $0.00 | 1.2M |
| 2022-11-17 | 0.00 | $0.00 | 2.5M |
| 2022-11-16 | 0.00 | $0.00 | 2.2M |
| 2022-11-15 | 0.00 | $0.00 | 5.8M |
| 2022-11-14 | 0.00 | $0.00 | 2.5M |
| 2022-11-11 | 0.00 | $0.00 | 11.2M |
| 2022-11-10 | 0.00 | $0.00 | 4.9M |
| 2022-11-09 | 0.00 | $0.00 | 3.5M |
| 2022-11-08 | 0.00 | $0.00 | 6.0M |
| 2022-11-07 | 0.00 | $0.00 | 5.4M |
| 2022-11-04 | 0.00 | $0.00 | 2.4M |
| 2022-11-03 | 0.00 | $0.00 | 3.4M |
| 2022-11-02 | 0.00 | $0.00 | 1.1M |
| 2022-11-01 | 0.00 | $0.00 | 1.4M |
| 2022-10-31 | 0.00 | $0.00 | 1.2M |
| 2022-10-28 | 0.00 | $0.00 | 6.9M |
| 2022-10-27 | 0.00 | $0.00 | 6.9M |
| 2022-10-26 | 0.00 | $0.00 | 5.9M |
| 2022-10-25 | 0.00 | $0.00 | 5.5M |
| 2022-10-24 | 0.00 | $0.00 | 2.1M |
| 2022-10-21 | 0.00 | $0.00 | 5.2M |
| 2022-10-20 | 0.00 | $0.00 | 8.8M |
| 2022-10-19 | 0.00 | $0.00 | 5.0M |
| 2022-10-18 | 0.00 | $0.00 | 7.3M |
| 2022-10-17 | 0.00 | $0.00 | 8.6M |
| 2022-10-14 | 0.00 | $0.00 | 3.8M |
| 2022-10-13 | 0.00 | $0.00 | 4.2M |
| 2022-10-12 | 0.00 | $0.00 | 1.3M |
| 2022-10-11 | 0.00 | $0.00 | 2.8M |
| 2022-10-10 | 0.00 | $0.00 | 7.7M |
| 2022-10-07 | 0.00 | $0.00 | 6.0M |
| 2022-10-06 | 0.00 | $0.00 | 6.1M |
| 2022-10-05 | 0.00 | $0.00 | 1.4M |
| 2022-10-04 | 0.00 | $0.00 | 6.5M |
| 2022-10-03 | 0.00 | $0.00 | 6.8M |
| 2022-09-30 | 0.00 | $0.00 | 2.2M |
| 2022-09-29 | 0.00 | $0.00 | 6.6M |
| 2022-09-28 | 0.00 | $0.00 | 335000 |
| 2022-09-27 | 0.00 | $0.00 | 9.6M |
| 2022-09-26 | 0.00 | $0.00 | 920350 |
| 2022-09-23 | 0.00 | $0.00 | 5.6M |
| 2022-09-22 | 0.00 | $0.00 | 16.2M |
| 2022-09-21 | 0.00 | $0.00 | 25.2M |
| 2022-09-20 | 0.00 | $0.00 | 1.2M |
| 2022-09-19 | 0.00 | $0.00 | 2.3M |
| 2022-09-16 | 0.00 | $0.00 | 2.0M |
| 2022-09-15 | 0.00 | $0.00 | 5.0M |
| 2022-09-14 | 0.00 | $0.00 | 2.5M |
| 2022-09-13 | 0.00 | $0.00 | 10.3M |
| 2022-09-12 | 0.00 | $0.00 | 4.6M |
| 2022-09-09 | 0.00 | $0.00 | 8.7M |
| 2022-09-08 | 0.00 | $0.00 | 3.5M |
| 2022-09-07 | 0.00 | $0.00 | 5.3M |
| 2022-09-06 | 0.00 | $0.00 | 7.4M |
| 2022-09-02 | 0.00 | $0.00 | 8.4M |
| 2022-09-01 | 0.00 | $0.00 | 10.6M |
| 2022-08-31 | 0.00 | $0.00 | 9.5M |
| 2022-08-30 | 0.00 | $0.00 | 10.9M |
| 2022-08-29 | 0.00 | $0.00 | 6.7M |
| 2022-08-26 | 0.00 | $0.00 | 4.8M |
| 2022-08-25 | 0.00 | $0.00 | 1.4M |
| 2022-08-24 | 0.00 | $0.00 | 5.1M |
| 2022-08-23 | 0.00 | $0.00 | 14.0M |
| 2022-08-22 | 0.00 | $0.00 | 4.3M |
| 2022-08-19 | 0.00 | $0.00 | 23.9M |
| 2022-08-18 | 0.00 | $0.00 | 26.3M |
| 2022-08-17 | 0.00 | $0.00 | 17.4M |
| 2022-08-16 | 0.00 | $0.00 | 3.9M |
| 2022-08-15 | 0.00 | $0.00 | 18.4M |
| 2022-08-12 | 0.00 | $0.00 | 20.5M |
| 2022-08-11 | 0.00 | $0.00 | 77.1M |
| 2022-08-10 | 0.00 | $0.00 | 66.3M |
| 2022-08-09 | 0.00 | $0.00 | 18.7M |
| 2022-08-08 | 0.00 | $0.00 | 14.7M |
| 2022-08-05 | 0.00 | $0.00 | 6.3M |
| 2022-08-04 | 0.00 | $0.00 | 4.6M |
| 2022-08-03 | 0.00 | $0.00 | 12.1M |
| 2022-08-02 | 0.00 | $0.00 | 4.9M |
| 2022-08-01 | 0.00 | $0.00 | 6.0M |
| 2022-07-29 | 0.00 | $0.00 | 4.1M |
| 2022-07-28 | 0.00 | $0.00 | 4.6M |
| 2022-07-27 | 0.00 | $0.00 | 13.0M |
| 2022-07-26 | 0.00 | $0.00 | 13.7M |
| 2022-07-25 | 0.00 | $0.00 | 9.8M |
| 2022-07-22 | 0.00 | $0.00 | 4.2M |
| 2022-07-21 | 0.00 | $0.00 | 5.7M |
| 2022-07-20 | 0.00 | $0.00 | 15.6M |
| 2022-07-19 | 0.00 | $0.00 | 7.6M |
| 2022-07-18 | 0.00 | $0.00 | 7.0M |
| 2022-07-15 | 0.00 | $0.00 | 28.3M |
| 2022-07-14 | 0.00 | $0.00 | 40.1M |
| 2022-07-13 | 0.00 | $0.00 | 43.8M |
| 2022-07-12 | 0.00 | $0.00 | 36.2M |
| 2022-07-11 | 0.00 | $0.00 | 47.3M |
| 2022-07-08 | 0.00 | $0.00 | 52.4M |
| 2022-07-07 | 0.00 | $0.00 | 112.1M |
| 2022-07-06 | 0.00 | $0.00 | 149.2M |
| 2022-07-05 | 0.00 | $0.00 | 246.6M |
| 2022-07-01 | 0.00 | $0.00 | 59.5M |
| 2022-06-30 | 0.00 | $0.00 | 4.1M |
| 2022-06-29 | 0.00 | $0.00 | 5.6M |
| 2022-06-28 | 0.00 | $0.00 | 4.5M |
| 2022-06-27 | 0.00 | $0.00 | 3.3M |
| 2022-06-24 | 0.00 | $0.00 | 4.6M |
| 2022-06-23 | 0.00 | $0.00 | 2.8M |
| 2022-06-22 | 0.00 | $0.00 | 1.9M |
| 2022-06-21 | 0.00 | $0.00 | 9.2M |
| 2022-06-17 | 0.00 | $0.00 | 19.5M |
| 2022-06-16 | 0.00 | $0.00 | 22.0M |
| 2022-06-15 | 0.00 | $0.00 | 7.0M |
| 2022-06-14 | 0.00 | $0.00 | 10.0M |
| 2022-06-13 | 0.00 | $0.00 | 5.9M |
| 2022-06-10 | 0.00 | $0.00 | 2.1M |
| 2022-06-09 | 0.00 | $0.00 | 5.5M |
| 2022-06-08 | 0.00 | $0.00 | 5.9M |
| 2022-06-07 | 0.00 | $0.00 | 12.5M |
| 2022-06-06 | 0.00 | $0.00 | 2.2M |
| 2022-06-03 | 0.00 | $0.00 | 3.0M |
| 2022-06-02 | 0.00 | $0.00 | 1.3M |
| 2022-06-01 | 0.00 | $0.00 | 2.0M |
| 2022-05-31 | 0.00 | $0.00 | 382082 |
| 2022-05-27 | 0.00 | $0.00 | 1.3M |
| 2022-05-26 | 0.00 | $0.00 | 15.7M |
| 2022-05-25 | 0.00 | $0.00 | 441926 |
| 2022-05-24 | 0.00 | $0.00 | 8.0M |
| 2022-05-23 | 0.00 | $0.00 | 17.4M |
| 2022-05-20 | 0.00 | $0.00 | 8.2M |
| 2022-05-19 | 0.00 | $0.00 | 3.0M |
| 2022-05-18 | 0.00 | $0.00 | 4.8M |
| 2022-05-17 | 0.00 | $0.00 | 2.5M |
| 2022-05-16 | 0.00 | $0.00 | 26.3M |
| 2022-05-13 | 0.00 | $0.00 | 3.6M |
| 2022-05-12 | 0.00 | $0.00 | 6.9M |
| 2022-05-11 | 0.00 | $0.00 | 2.6M |
| 2022-05-10 | 0.00 | $0.00 | 20.1M |
| 2022-05-09 | 0.00 | $0.00 | 7.8M |
| 2022-05-06 | 0.00 | $0.00 | 2.4M |
| 2022-05-05 | 0.00 | $0.00 | 1.6M |
| 2022-05-04 | 0.00 | $0.00 | 1.2M |
| 2022-05-03 | 0.00 | $0.00 | 4.1M |
| 2022-05-02 | 0.00 | $0.00 | 4.0M |
| 2022-04-29 | 0.00 | $0.00 | 3.4M |
| 2022-04-28 | 0.00 | $0.00 | 2.4M |
| 2022-04-27 | 0.00 | $0.00 | 5.1M |
| 2022-04-26 | 0.00 | $0.00 | 10.2M |
| 2022-04-25 | 0.00 | $0.00 | 10000 |
| 2022-04-22 | 0.00 | $0.00 | 27000 |
| 2022-04-21 | 0.00 | $0.00 | 90000 |
| 2022-04-20 | 0.00 | $0.00 | 15005 |
| 2022-04-19 | 0.00 | $0.00 | 16.5M |
| 2022-04-18 | 0.00 | $0.00 | 8.7M |
| 2022-04-14 | 0.00 | $0.00 | 2.7M |
| 2022-04-13 | 0.00 | $0.00 | 7.0M |
| 2022-04-12 | 0.00 | $0.00 | 14.9M |
| 2022-04-11 | 0.00 | $0.00 | 4.7M |
| 2022-04-08 | 0.00 | $0.00 | 17.5M |
| 2022-04-07 | 0.00 | $0.00 | 6.0M |
| 2022-04-06 | 0.00 | $0.00 | 904546 |
| 2022-04-05 | 0.00 | $0.00 | 1.1M |
| 2022-04-04 | 0.00 | $0.00 | 1.6M |
| 2022-04-01 | 0.00 | $0.00 | 742500 |
| 2022-03-31 | 0.00 | $0.00 | 3.4M |
| 2022-03-30 | 0.00 | $0.00 | 29.4M |
| 2022-03-29 | 0.00 | $0.00 | 1.5M |
| 2022-03-28 | 0.00 | $0.00 | 11.4M |
| 2022-03-25 | 0.00 | $0.00 | 10.2M |
| 2022-03-24 | 0.00 | $0.00 | 6.2M |
| 2022-03-23 | 0.00 | $0.00 | 9.2M |
| 2022-03-22 | 0.00 | $0.00 | 1.5M |
| 2022-03-21 | 0.00 | $0.00 | 1.1M |
| 2022-03-18 | 0.00 | $0.00 | 3.3M |
| 2022-03-17 | 0.00 | $0.00 | 280362 |
| 2022-03-16 | 0.00 | $0.00 | 2.2M |
| 2022-03-15 | 0.00 | $0.00 | 432230 |
| 2022-03-14 | 0.00 | $0.00 | 51607 |
| 2022-03-11 | 0.00 | $0.00 | 2.0M |
| 2022-03-10 | 0.00 | $0.00 | 938790 |
| 2022-03-09 | 0.00 | $0.00 | 8.9M |
| 2022-03-08 | 0.00 | $0.00 | 6.6M |
| 2022-03-07 | 0.00 | $0.00 | 503162 |
| 2022-03-04 | 0.00 | $0.00 | 593110 |
| 2022-03-03 | 0.00 | $0.00 | 1.1M |
| 2022-03-02 | 0.00 | $0.00 | 64300 |
| 2022-03-01 | 0.00 | $0.00 | 79067 |
| 2022-02-28 | 0.00 | $0.00 | 7.1M |
| 2022-02-25 | 0.00 | $0.00 | 26.4M |
| 2022-02-24 | 0.00 | $0.00 | 18.1M |
| 2022-02-23 | 0.00 | $0.00 | 13.1M |
| 2022-02-22 | 0.00 | $0.00 | 6.2M |
| 2022-02-18 | 0.00 | $0.00 | 3.0M |
| 2022-02-17 | 0.00 | $0.00 | 2.9M |
| 2022-02-16 | 0.00 | $0.00 | 4.1M |
| 2022-02-15 | 0.00 | $0.00 | 100000 |
| 2022-02-14 | 0.00 | $0.00 | 75000 |
| 2022-02-11 | 0.00 | $0.00 | 205389 |
| 2022-02-10 | 0.00 | $0.00 | 1000000 |
| 2022-02-09 | 0.00 | $0.00 | 7.8M |
| 2022-02-08 | 0.00 | $0.00 | 100026 |
| 2022-02-07 | 0.00 | $0.00 | 9.4M |
| 2022-02-04 | 0.00 | $0.00 | 3.0M |
| 2022-02-03 | 0.00 | $0.00 | 700598 |
| 2022-02-02 | 0.00 | $0.00 | 15000 |
| 2022-02-01 | 0.00 | $0.00 | 4.3M |
| 2022-01-31 | 0.00 | $0.00 | 318000 |
| 2022-01-28 | 0.00 | $0.00 | 16.8M |
| 2022-01-27 | 0.00 | $0.00 | 1.0M |
| 2022-01-26 | 0.00 | $0.00 | 1.4M |
| 2022-01-25 | 0.00 | $0.00 | 2.0M |
| 2022-01-24 | 0.00 | $0.00 | 6.0M |
| 2022-01-21 | 0.00 | $0.00 | 6400 |
| 2022-01-20 | 0.00 | $0.00 | 9.5M |
| 2022-01-19 | 0.00 | $0.00 | 11.3M |
| 2022-01-18 | 0.00 | $0.00 | 48.6M |
| 2022-01-14 | 0.00 | $0.00 | 25.2M |
| 2022-01-13 | 0.00 | $0.00 | 9.0M |
| 2022-01-12 | 0.00 | $0.00 | 7.0M |
| 2022-01-11 | 0.00 | $0.00 | 12.3M |
| 2022-01-10 | 0.00 | $0.00 | 2.5M |
| 2022-01-07 | 0.00 | $0.00 | 7.0M |
| 2022-01-06 | 0.00 | $0.00 | 3.5M |
| 2022-01-05 | 0.00 | $0.00 | 7.7M |
| 2022-01-04 | 0.00 | $0.00 | 4.1M |
| 2022-01-03 | 0.00 | $0.00 | 1.9M |
| 2021-12-31 | 0.00 | $0.00 | 27.2M |
| 2021-12-30 | 0.00 | $0.00 | 31.7M |
| 2021-12-29 | 0.00 | $0.00 | 7.6M |
| 2021-12-28 | 0.00 | $0.00 | 3.2M |
| 2021-12-27 | 0.00 | $0.00 | 13.5M |
| 2021-12-23 | 0.00 | $0.00 | 12.9M |
| 2021-12-22 | 0.00 | $0.00 | 12.9M |
| 2021-12-21 | 0.00 | $0.00 | 12.7M |
| 2021-12-20 | 0.00 | $0.00 | 5.4M |
| 2021-12-17 | 0.00 | $0.00 | 10.3M |
| 2021-12-16 | 0.00 | $0.00 | 8.4M |
| 2021-12-15 | 0.00 | $0.00 | 10.1M |
| 2021-12-14 | 0.00 | $0.00 | 3.8M |
| 2021-12-13 | 0.00 | $0.00 | 21.6M |
| 2021-12-10 | 0.00 | $0.00 | 16.4M |
| 2021-12-09 | 0.00 | $0.00 | 12.8M |
| 2021-12-08 | 0.00 | $0.00 | 8.1M |
| 2021-12-07 | 0.00 | $0.00 | 9.4M |
| 2021-12-06 | 0.00 | $0.00 | 9.3M |
| 2021-12-03 | 0.00 | $0.00 | 5.8M |
| 2021-12-02 | 0.00 | $0.00 | 28.3M |
| 2021-12-01 | 0.00 | $0.00 | 15.3M |
| 2021-11-30 | 0.00 | $0.00 | 37.8M |
| 2021-11-29 | 0.00 | $0.00 | 3.4M |
| 2021-11-26 | 0.00 | $0.00 | 4.1M |
| 2021-11-24 | 0.00 | $0.00 | 8.5M |
| 2021-11-23 | 0.00 | $0.00 | 32.9M |
| 2021-11-22 | 0.00 | $0.00 | 19.0M |
| 2021-11-19 | 0.00 | $0.00 | 16.7M |
| 2021-11-18 | 0.00 | $0.00 | 35.9M |
| 2021-11-17 | 0.00 | $0.00 | 14.0M |
| 2021-11-16 | 0.00 | $0.00 | 5.9M |
| 2021-11-15 | 0.00 | $0.00 | 9.2M |
| 2021-11-12 | 0.00 | $0.00 | 6.5M |
| 2021-11-11 | 0.00 | $0.00 | 15.1M |
| 2021-11-10 | 0.00 | $0.00 | 19.7M |
| 2021-11-09 | 0.00 | $0.00 | 6.6M |
| 2021-11-08 | 0.00 | $0.00 | 22.4M |
| 2021-11-05 | 0.00 | $0.00 | 34.6M |
| 2021-11-04 | 0.00 | $0.00 | 10.0M |
| 2021-11-03 | 0.00 | $0.00 | 25.5M |
| 2021-11-02 | 0.00 | $0.00 | 21.2M |
| 2021-11-01 | 0.00 | $0.00 | 18.1M |
| 2021-10-29 | 0.00 | $0.00 | 12.8M |
| 2021-10-28 | 0.00 | $0.00 | 107.8M |
| 2021-10-27 | 0.00 | $0.00 | 36.4M |
| 2021-10-26 | 0.00 | $0.00 | 13.2M |
| 2021-10-25 | 0.00 | $0.00 | 18.9M |
| 2021-10-22 | 0.00 | $0.00 | 29.3M |
| 2021-10-21 | 0.00 | $0.00 | 11.1M |
| 2021-10-20 | 0.00 | $0.00 | 15.9M |
| 2021-10-19 | 0.00 | $0.00 | 17.6M |
| 2021-10-18 | 0.00 | $0.00 | 38.8M |
| 2021-10-15 | 0.00 | $0.00 | 11.6M |
| 2021-10-14 | 0.00 | $0.00 | 8.6M |
| 2021-10-13 | 0.00 | $0.00 | 41.9M |
| 2021-10-12 | 0.00 | $0.00 | 9.4M |
| 2021-10-11 | 0.00 | $0.00 | 6.3M |
| 2021-10-08 | 0.00 | $0.00 | 6.1M |
| 2021-10-07 | 0.00 | $0.00 | 10.2M |
| 2021-10-06 | 0.00 | $0.00 | 7.6M |
| 2021-10-05 | 0.00 | $0.00 | 13.3M |
| 2021-10-04 | 0.00 | $0.00 | 35.2M |
| 2021-10-01 | 0.00 | $0.00 | 33.5M |
| 2021-09-30 | 0.00 | $0.00 | 98.5M |
| 2021-09-29 | 0.00 | $0.00 | 37.6M |
| 2021-09-28 | 0.00 | $0.00 | 43.5M |
| 2021-09-27 | 0.00 | $0.00 | 120.4M |
| 2021-09-24 | 0.00 | $0.01 | 29.3M |
| 2021-09-23 | 0.00 | $0.01 | 43.9M |
| 2021-09-22 | 0.00 | $0.01 | 43.3M |
| 2021-09-21 | 0.00 | $0.01 | 43.1M |
| 2021-09-20 | 0.00 | $0.01 | 33.6M |
| 2021-09-17 | 0.00 | $0.01 | 29.0M |
| 2021-09-16 | 0.00 | $0.00 | 58.1M |
| 2021-09-15 | 0.00 | $0.01 | 26.9M |
| 2021-09-14 | 0.00 | $0.01 | 48.5M |
| 2021-09-13 | 0.00 | $0.01 | 35.3M |
| 2021-09-10 | 0.00 | $0.01 | 58.9M |
| 2021-09-09 | 0.00 | $0.00 | 37.9M |
| 2021-09-08 | 0.00 | $0.01 | 42.4M |
| 2021-09-07 | 0.00 | $0.01 | 77.5M |
| 2021-09-03 | 0.00 | $0.01 | 173.6M |
| 2021-09-02 | 0.00 | $0.01 | 105.3M |
| 2021-09-01 | 0.00 | $0.00 | 70.1M |
| 2021-08-31 | 0.00 | $0.00 | 93.1M |
| 2021-08-30 | 0.00 | $0.00 | 90.0M |
| 2021-08-27 | 0.00 | $0.00 | 86.0M |
| 2021-08-26 | 0.00 | $0.00 | 41.8M |
| 2021-08-25 | 0.00 | $0.00 | 108.3M |
| 2021-08-24 | 0.00 | $0.00 | 20.6M |
| 2021-08-23 | 0.00 | $0.00 | 4.6M |
| 2021-08-20 | 0.00 | $0.00 | 21.6M |
| 2021-08-19 | 0.00 | $0.00 | 27.4M |
| 2021-08-18 | 0.00 | $0.00 | 16.7M |
| 2021-08-17 | 0.00 | $0.00 | 17.7M |
| 2021-08-16 | 0.00 | $0.00 | 33.7M |
| 2021-08-13 | 0.00 | $0.00 | 21.1M |
| 2021-08-12 | 0.00 | $0.00 | 18.3M |
| 2021-08-11 | 0.00 | $0.00 | 25.5M |
| 2021-08-10 | 0.00 | $0.00 | 38.2M |
| 2021-08-09 | 0.00 | $0.00 | 17.9M |
| 2021-08-06 | 0.00 | $0.00 | 83.2M |
| 2021-08-05 | 0.00 | $0.00 | 177.5M |
| 2021-08-04 | 0.00 | $0.00 | 194.7M |
| 2021-08-03 | 0.00 | $0.00 | 43.7M |
| 2021-08-02 | 0.00 | $0.00 | 7.3M |
| 2021-07-30 | 0.00 | $0.00 | 4.1M |
| 2021-07-29 | 0.00 | $0.00 | 11.0M |
| 2021-07-28 | 0.00 | $0.00 | 35.8M |
| 2021-07-27 | 0.00 | $0.00 | 4.4M |
| 2021-07-26 | 0.00 | $0.00 | 20.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2023-09-11
Close Price
$0.00
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 2.9M |
| 2023-09-07 | 0.00 | $0.00 | 3.0M |
| 2023-09-06 | 0.00 | $0.00 | 766911 |
| 2023-09-05 | 0.00 | $0.00 | 248902 |
| 2023-09-01 | 0.00 | $0.00 | 2.9M |
| 2023-08-31 | 0.00 | $0.00 | 1.9M |
| 2023-08-30 | 0.00 | $0.00 | 9.9M |
| 2023-08-29 | 0.00 | $0.00 | 1.2M |
| 2023-08-28 | 0.00 | $0.00 | 1.8M |
| 2023-08-25 | 0.00 | $0.00 | 233933 |
| 2023-08-24 | 0.00 | $0.00 | 2.6M |
| 2023-08-23 | 0.00 | $0.00 | 5.4M |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 6.4M |
| 2023-08-18 | 0.00 | $0.00 | 3.6M |
| 2023-08-17 | 0.00 | $0.00 | 4.2M |
| 2023-08-16 | 0.00 | $0.00 | 864890 |
| 2023-08-15 | 0.00 | $0.00 | 85000 |
| 2023-08-14 | 0.00 | $0.00 | 30116 |
| 2023-08-11 | 0.00 | $0.00 | 3.1M |
| 2023-08-10 | 0.00 | $0.00 | 2000 |
| 2023-08-09 | 0.00 | $0.00 | 296157 |
| 2023-08-08 | 0.00 | $0.00 | 416450 |
| 2023-08-07 | 0.00 | $0.00 | 11.3M |
| 2023-08-04 | 0.00 | $0.00 | 851722 |
| 2023-08-03 | 0.00 | $0.00 | 1025 |
| 2023-08-02 | 0.00 | $0.00 | 375000 |
| 2023-08-01 | 0.00 | $0.00 | 301059 |
| 2023-07-31 | 0.00 | $0.00 | 1.0M |
| 2023-07-28 | 0.00 | $0.00 | 2.5M |
| 2023-07-27 | 0.00 | $0.00 | 504452 |
| 2023-07-26 | 0.00 | $0.00 | 238900 |
| 2023-07-25 | 0.00 | $0.00 | 172781 |
| 2023-07-24 | 0.00 | $0.00 | 1.2M |
| 2023-07-21 | 0.00 | $0.00 | 2.1M |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 480000 |
| 2023-07-18 | 0.00 | $0.00 | 682501 |
| 2023-07-17 | 0.00 | $0.00 | 1.6M |
| 2023-07-14 | 0.00 | $0.00 | 2.0M |
| 2023-07-13 | 0.00 | $0.00 | 2.6M |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 1.1M |
| 2023-07-10 | 0.00 | $0.00 | 35650 |
| 2023-07-07 | 0.00 | $0.00 | 1.3M |
| 2023-07-06 | 0.00 | $0.00 | 17.0M |
| 2023-07-05 | 0.00 | $0.00 | 45249 |
| 2023-07-03 | 0.00 | $0.00 | 297000 |
| 2023-06-30 | 0.00 | $0.00 | 400000 |
| 2023-06-29 | 0.00 | $0.00 | 935833 |
| 2023-06-28 | 0.00 | $0.00 | 2.1M |
| 2023-06-27 | 0.00 | $0.00 | 1149 |
| 2023-06-26 | 0.00 | $0.00 | 43700 |
| 2023-06-23 | 0.00 | $0.00 | 1.0M |
| 2023-06-22 | 0.00 | $0.00 | 72283 |
| 2023-06-21 | 0.00 | $0.00 | 643832 |
| 2023-06-20 | 0.00 | $0.00 | 650717 |
| 2023-06-16 | 0.00 | $0.00 | 3.5M |
| 2023-06-15 | 0.00 | $0.00 | 13.4M |
| 2023-06-14 | 0.00 | $0.00 | 34000 |
| 2023-06-13 | 0.00 | $0.00 | 10.6M |
| 2023-06-12 | 0.00 | $0.00 | 12.3M |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 598085 |
| 2023-06-07 | 0.00 | $0.00 | 8.4M |
| 2023-06-06 | 0.00 | $0.00 | 1.1M |
| 2023-06-05 | 0.00 | $0.00 | 167500 |
| 2023-06-02 | 0.00 | $0.00 | 10032 |
| 2023-06-01 | 0.00 | $0.00 | 299 |
| 2023-05-31 | 0.00 | $0.00 | 1.6M |
| 2023-05-30 | 0.00 | $0.00 | 4.0M |
| 2023-05-26 | 0.00 | $0.00 | 140500 |
| 2023-05-25 | 0.00 | $0.00 | 1.8M |
| 2023-05-24 | 0.00 | $0.00 | 10.6M |
| 2023-05-23 | 0.00 | $0.00 | 1.0M |
| 2023-05-22 | 0.00 | $0.00 | 12.1M |
| 2023-05-19 | 0.00 | $0.00 | 1.4M |
| 2023-05-18 | 0.00 | $0.00 | 351918 |
| 2023-05-17 | 0.00 | $0.00 | 696220 |
| 2023-05-16 | 0.00 | $0.00 | 4.1M |
| 2023-05-15 | 0.00 | $0.00 | 1.3M |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 17.8M |
| 2023-05-10 | 0.00 | $0.00 | 2.3M |
| 2023-05-09 | 0.00 | $0.00 | 6.0M |
| 2023-05-08 | 0.00 | $0.00 | 1.2M |
| 2023-05-05 | 0.00 | $0.00 | 19.0M |
| 2023-05-04 | 0.00 | $0.00 | 164900 |
| 2023-05-03 | 0.00 | $0.00 | 370000 |
| 2023-05-02 | 0.00 | $0.00 | 2.2M |
| 2023-05-01 | 0.00 | $0.00 | 713232 |
| 2023-04-28 | 0.00 | $0.00 | 3.9M |
| 2023-04-27 | 0.00 | $0.00 | 2.7M |
| 2023-04-26 | 0.00 | $0.00 | 193628 |
| 2023-04-25 | 0.00 | $0.00 | 2.7M |
| 2023-04-24 | 0.00 | $0.00 | 5.1M |
| 2023-04-21 | 0.00 | $0.00 | 423995 |
| 2023-04-20 | 0.00 | $0.00 | 6.7M |
| 2023-04-19 | 0.00 | $0.00 | 2.6M |
| 2023-04-18 | 0.00 | $0.00 | 3.0M |
| 2023-04-17 | 0.00 | $0.00 | 4.8M |
| 2023-04-14 | 0.00 | $0.00 | 466050 |
| 2023-04-13 | 0.00 | $0.00 | 776000 |
| 2023-04-12 | 0.00 | $0.00 | 168899 |
| 2023-04-11 | 0.00 | $0.00 | 2.4M |
| 2023-04-10 | 0.00 | $0.00 | 10000 |
| 2023-04-06 | 0.00 | $0.00 | 24.0M |
| 2023-04-05 | 0.00 | $0.00 | 606065 |
| 2023-04-04 | 0.00 | $0.00 | 226250 |
| 2023-04-03 | 0.00 | $0.00 | 875312 |
| 2023-03-31 | 0.00 | $0.00 | 557593 |
| 2023-03-30 | 0.00 | $0.00 | 850040 |
| 2023-03-29 | 0.00 | $0.00 | 7.2M |
| 2023-03-28 | 0.00 | $0.00 | 57001 |
| 2023-03-27 | 0.00 | $0.00 | 966062 |
| 2023-03-24 | 0.00 | $0.00 | 3.1M |
| 2023-03-23 | 0.00 | $0.00 | 5.1M |
| 2023-03-22 | 0.00 | $0.00 | 2.4M |
| 2023-03-21 | 0.00 | $0.00 | 4.0M |
| 2023-03-20 | 0.00 | $0.00 | 20412 |
| 2023-03-17 | 0.00 | $0.00 | 1.3M |
| 2023-03-16 | 0.00 | $0.00 | 2.1M |
| 2023-03-15 | 0.00 | $0.00 | 13.0M |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 64000 |
| 2023-03-10 | 0.00 | $0.00 | 925132 |
| 2023-03-09 | 0.00 | $0.00 | 7.7M |
| 2023-03-08 | 0.00 | $0.00 | 2.7M |
| 2023-03-07 | 0.00 | $0.00 | 2.5M |
| 2023-03-06 | 0.00 | $0.00 | 569023 |
| 2023-03-03 | 0.00 | $0.00 | 156040 |
| 2023-03-02 | 0.00 | $0.00 | 6.4M |
| 2023-03-01 | 0.00 | $0.00 | 500000 |
| 2023-02-28 | 0.00 | $0.00 | 1.3M |
| 2023-02-27 | 0.00 | $0.00 | 1.2M |
| 2023-02-24 | 0.00 | $0.00 | 375830 |
| 2023-02-23 | 0.00 | $0.00 | 1.0M |
| 2023-02-22 | 0.00 | $0.00 | 1.1M |
| 2023-02-21 | 0.00 | $0.00 | 757681 |
| 2023-02-17 | 0.00 | $0.00 | 6.9M |
| 2023-02-16 | 0.00 | $0.00 | 566335 |
| 2023-02-15 | 0.00 | $0.00 | 1.2M |
| 2023-02-14 | 0.00 | $0.00 | 2.0M |
| 2023-02-13 | 0.00 | $0.00 | 3.0M |
| 2023-02-10 | 0.00 | $0.00 | 1.5M |
| 2023-02-09 | 0.00 | $0.00 | 2.3M |
| 2023-02-08 | 0.00 | $0.00 | 2.9M |
| 2023-02-07 | 0.00 | $0.00 | 1.7M |
| 2023-02-06 | 0.00 | $0.00 | 1.3M |
| 2023-02-03 | 0.00 | $0.00 | 1.1M |
| 2023-02-02 | 0.00 | $0.00 | 789287 |
| 2023-02-01 | 0.00 | $0.00 | 3.1M |
| 2023-01-31 | 0.00 | $0.00 | 650000 |
| 2023-01-30 | 0.00 | $0.00 | 677410 |
| 2023-01-27 | 0.00 | $0.00 | 20.9M |
| 2023-01-26 | 0.00 | $0.00 | 3.0M |
| 2023-01-25 | 0.00 | $0.00 | 4.5M |
| 2023-01-24 | 0.00 | $0.00 | 8.5M |
| 2023-01-23 | 0.00 | $0.00 | 6.1M |
| 2023-01-20 | 0.00 | $0.00 | 7.9M |
| 2023-01-19 | 0.00 | $0.00 | 1.3M |
| 2023-01-18 | 0.00 | $0.00 | 2.7M |
| 2023-01-17 | 0.00 | $0.00 | 173329 |
| 2023-01-13 | 0.00 | $0.00 | 6.8M |
| 2023-01-12 | 0.00 | $0.00 | 3.4M |
| 2023-01-11 | 0.00 | $0.00 | 26.1M |
| 2023-01-10 | 0.00 | $0.00 | 5600 |
| 2023-01-09 | 0.00 | $0.00 | 2.2M |
| 2023-01-06 | 0.00 | $0.00 | 639500 |
| 2023-01-05 | 0.00 | $0.00 | 817805 |
| 2023-01-04 | 0.00 | $0.00 | 4.7M |
| 2023-01-03 | 0.00 | $0.00 | 3.5M |
| 2022-12-30 | 0.00 | $0.00 | 6.6M |
| 2022-12-29 | 0.00 | $0.00 | 9.1M |
| 2022-12-28 | 0.00 | $0.00 | 5.3M |
| 2022-12-27 | 0.00 | $0.00 | 6.0M |
| 2022-12-23 | 0.00 | $0.00 | 5.8M |
| 2022-12-22 | 0.00 | $0.00 | 4.8M |
| 2022-12-21 | 0.00 | $0.00 | 3.2M |
| 2022-12-20 | 0.00 | $0.00 | 1.5M |
| 2022-12-19 | 0.00 | $0.00 | 1.7M |
| 2022-12-16 | 0.00 | $0.00 | 6.4M |
| 2022-12-15 | 0.00 | $0.00 | 5.0M |
| 2022-12-14 | 0.00 | $0.00 | 9.0M |
| 2022-12-13 | 0.00 | $0.00 | 41.9M |
| 2022-12-12 | 0.00 | $0.00 | 2.7M |
| 2022-12-09 | 0.00 | $0.00 | 3.2M |
| 2022-12-08 | 0.00 | $0.00 | 4.3M |
| 2022-12-07 | 0.00 | $0.00 | 3.9M |
| 2022-12-06 | 0.00 | $0.00 | 3.1M |
| 2022-12-05 | 0.00 | $0.00 | 8.7M |
| 2022-12-02 | 0.00 | $0.00 | 5.2M |
| 2022-12-01 | 0.00 | $0.00 | 3.5M |
| 2022-11-30 | 0.00 | $0.00 | 560700 |
| 2022-11-29 | 0.00 | $0.00 | 5.9M |
| 2022-11-28 | 0.00 | $0.00 | 6.3M |
| 2022-11-25 | 0.00 | $0.00 | 464138 |
| 2022-11-23 | 0.00 | $0.00 | 3.1M |
| 2022-11-22 | 0.00 | $0.00 | 4.1M |
| 2022-11-21 | 0.00 | $0.00 | 3.1M |
| 2022-11-18 | 0.00 | $0.00 | 1.2M |
| 2022-11-17 | 0.00 | $0.00 | 2.5M |
| 2022-11-16 | 0.00 | $0.00 | 2.2M |
| 2022-11-15 | 0.00 | $0.00 | 5.8M |
| 2022-11-14 | 0.00 | $0.00 | 2.5M |
| 2022-11-11 | 0.00 | $0.00 | 11.2M |
| 2022-11-10 | 0.00 | $0.00 | 4.9M |
| 2022-11-09 | 0.00 | $0.00 | 3.5M |
| 2022-11-08 | 0.00 | $0.00 | 6.0M |
| 2022-11-07 | 0.00 | $0.00 | 5.4M |
| 2022-11-04 | 0.00 | $0.00 | 2.4M |
| 2022-11-03 | 0.00 | $0.00 | 3.4M |
| 2022-11-02 | 0.00 | $0.00 | 1.1M |
| 2022-11-01 | 0.00 | $0.00 | 1.4M |
| 2022-10-31 | 0.00 | $0.00 | 1.2M |
| 2022-10-28 | 0.00 | $0.00 | 6.9M |
| 2022-10-27 | 0.00 | $0.00 | 6.9M |
| 2022-10-26 | 0.00 | $0.00 | 5.9M |
| 2022-10-25 | 0.00 | $0.00 | 5.5M |
| 2022-10-24 | 0.00 | $0.00 | 2.1M |
| 2022-10-21 | 0.00 | $0.00 | 5.2M |
| 2022-10-20 | 0.00 | $0.00 | 8.8M |
| 2022-10-19 | 0.00 | $0.00 | 5.0M |
| 2022-10-18 | 0.00 | $0.00 | 7.3M |
| 2022-10-17 | 0.00 | $0.00 | 8.6M |
| 2022-10-14 | 0.00 | $0.00 | 3.8M |
| 2022-10-13 | 0.00 | $0.00 | 4.2M |
| 2022-10-12 | 0.00 | $0.00 | 1.3M |
| 2022-10-11 | 0.00 | $0.00 | 2.8M |
| 2022-10-10 | 0.00 | $0.00 | 7.7M |
| 2022-10-07 | 0.00 | $0.00 | 6.0M |
| 2022-10-06 | 0.00 | $0.00 | 6.1M |
| 2022-10-05 | 0.00 | $0.00 | 1.4M |
| 2022-10-04 | 0.00 | $0.00 | 6.5M |
| 2022-10-03 | 0.00 | $0.00 | 6.8M |
| 2022-09-30 | 0.00 | $0.00 | 2.2M |
| 2022-09-29 | 0.00 | $0.00 | 6.6M |
| 2022-09-28 | 0.00 | $0.00 | 335000 |
| 2022-09-27 | 0.00 | $0.00 | 9.6M |
| 2022-09-26 | 0.00 | $0.00 | 920350 |
| 2022-09-23 | 0.00 | $0.00 | 5.6M |
| 2022-09-22 | 0.00 | $0.00 | 16.2M |
| 2022-09-21 | 0.00 | $0.00 | 25.2M |
| 2022-09-20 | 0.00 | $0.00 | 1.2M |
| 2022-09-19 | 0.00 | $0.00 | 2.3M |
| 2022-09-16 | 0.00 | $0.00 | 2.0M |
| 2022-09-15 | 0.00 | $0.00 | 5.0M |
| 2022-09-14 | 0.00 | $0.00 | 2.5M |
| 2022-09-13 | 0.00 | $0.00 | 10.3M |
| 2022-09-12 | 0.00 | $0.00 | 4.6M |
| 2022-09-09 | 0.00 | $0.00 | 8.7M |
| 2022-09-08 | 0.00 | $0.00 | 3.5M |
| 2022-09-07 | 0.00 | $0.00 | 5.3M |
| 2022-09-06 | 0.00 | $0.00 | 7.4M |
| 2022-09-02 | 0.00 | $0.00 | 8.4M |
| 2022-09-01 | 0.00 | $0.00 | 10.6M |
| 2022-08-31 | 0.00 | $0.00 | 9.5M |
| 2022-08-30 | 0.00 | $0.00 | 10.9M |
| 2022-08-29 | 0.00 | $0.00 | 6.7M |
| 2022-08-26 | 0.00 | $0.00 | 4.8M |
| 2022-08-25 | 0.00 | $0.00 | 1.4M |
| 2022-08-24 | 0.00 | $0.00 | 5.1M |
| 2022-08-23 | 0.00 | $0.00 | 14.0M |
| 2022-08-22 | 0.00 | $0.00 | 4.3M |
| 2022-08-19 | 0.00 | $0.00 | 23.9M |
| 2022-08-18 | 0.00 | $0.00 | 26.3M |
| 2022-08-17 | 0.00 | $0.00 | 17.4M |
| 2022-08-16 | 0.00 | $0.00 | 3.9M |
| 2022-08-15 | 0.00 | $0.00 | 18.4M |
| 2022-08-12 | 0.00 | $0.00 | 20.5M |
| 2022-08-11 | 0.00 | $0.00 | 77.1M |
| 2022-08-10 | 0.00 | $0.00 | 66.3M |
| 2022-08-09 | 0.00 | $0.00 | 18.7M |
| 2022-08-08 | 0.00 | $0.00 | 14.7M |
| 2022-08-05 | 0.00 | $0.00 | 6.3M |
| 2022-08-04 | 0.00 | $0.00 | 4.6M |
| 2022-08-03 | 0.00 | $0.00 | 12.1M |
| 2022-08-02 | 0.00 | $0.00 | 4.9M |
| 2022-08-01 | 0.00 | $0.00 | 6.0M |
| 2022-07-29 | 0.00 | $0.00 | 4.1M |
| 2022-07-28 | 0.00 | $0.00 | 4.6M |
| 2022-07-27 | 0.00 | $0.00 | 13.0M |
| 2022-07-26 | 0.00 | $0.00 | 13.7M |
| 2022-07-25 | 0.00 | $0.00 | 9.8M |
| 2022-07-22 | 0.00 | $0.00 | 4.2M |
| 2022-07-21 | 0.00 | $0.00 | 5.7M |
| 2022-07-20 | 0.00 | $0.00 | 15.6M |
| 2022-07-19 | 0.00 | $0.00 | 7.6M |
| 2022-07-18 | 0.00 | $0.00 | 7.0M |
| 2022-07-15 | 0.00 | $0.00 | 28.3M |
| 2022-07-14 | 0.00 | $0.00 | 40.1M |
| 2022-07-13 | 0.00 | $0.00 | 43.8M |
| 2022-07-12 | 0.00 | $0.00 | 36.2M |
| 2022-07-11 | 0.00 | $0.00 | 47.3M |
| 2022-07-08 | 0.00 | $0.00 | 52.4M |
| 2022-07-07 | 0.00 | $0.00 | 112.1M |
| 2022-07-06 | 0.00 | $0.00 | 149.2M |
| 2022-07-05 | 0.00 | $0.00 | 246.6M |
| 2022-07-01 | 0.00 | $0.00 | 59.5M |
| 2022-06-30 | 0.00 | $0.00 | 4.1M |
| 2022-06-29 | 0.00 | $0.00 | 5.6M |
| 2022-06-28 | 0.00 | $0.00 | 4.5M |
| 2022-06-27 | 0.00 | $0.00 | 3.3M |
| 2022-06-24 | 0.00 | $0.00 | 4.6M |
| 2022-06-23 | 0.00 | $0.00 | 2.8M |
| 2022-06-22 | 0.00 | $0.00 | 1.9M |
| 2022-06-21 | 0.00 | $0.00 | 9.2M |
| 2022-06-17 | 0.00 | $0.00 | 19.5M |
| 2022-06-16 | 0.00 | $0.00 | 22.0M |
| 2022-06-15 | 0.00 | $0.00 | 7.0M |
| 2022-06-14 | 0.00 | $0.00 | 10.0M |
| 2022-06-13 | 0.00 | $0.00 | 5.9M |
| 2022-06-10 | 0.00 | $0.00 | 2.1M |
| 2022-06-09 | 0.00 | $0.00 | 5.5M |
| 2022-06-08 | 0.00 | $0.00 | 5.9M |
| 2022-06-07 | 0.00 | $0.00 | 12.5M |
| 2022-06-06 | 0.00 | $0.00 | 2.2M |
| 2022-06-03 | 0.00 | $0.00 | 3.0M |
| 2022-06-02 | 0.00 | $0.00 | 1.3M |
| 2022-06-01 | 0.00 | $0.00 | 2.0M |
| 2022-05-31 | 0.00 | $0.00 | 382082 |
| 2022-05-27 | 0.00 | $0.00 | 1.3M |
| 2022-05-26 | 0.00 | $0.00 | 15.7M |
| 2022-05-25 | 0.00 | $0.00 | 441926 |
| 2022-05-24 | 0.00 | $0.00 | 8.0M |
| 2022-05-23 | 0.00 | $0.00 | 17.4M |
| 2022-05-20 | 0.00 | $0.00 | 8.2M |
| 2022-05-19 | 0.00 | $0.00 | 3.0M |
| 2022-05-18 | 0.00 | $0.00 | 4.8M |
| 2022-05-17 | 0.00 | $0.00 | 2.5M |
| 2022-05-16 | 0.00 | $0.00 | 26.3M |
| 2022-05-13 | 0.00 | $0.00 | 3.6M |
| 2022-05-12 | 0.00 | $0.00 | 6.9M |
| 2022-05-11 | 0.00 | $0.00 | 2.6M |
| 2022-05-10 | 0.00 | $0.00 | 20.1M |
| 2022-05-09 | 0.00 | $0.00 | 7.8M |
| 2022-05-06 | 0.00 | $0.00 | 2.4M |
| 2022-05-05 | 0.00 | $0.00 | 1.6M |
| 2022-05-04 | 0.00 | $0.00 | 1.2M |
| 2022-05-03 | 0.00 | $0.00 | 4.1M |
| 2022-05-02 | 0.00 | $0.00 | 4.0M |
| 2022-04-29 | 0.00 | $0.00 | 3.4M |
| 2022-04-28 | 0.00 | $0.00 | 2.4M |
| 2022-04-27 | 0.00 | $0.00 | 5.1M |
| 2022-04-26 | 0.00 | $0.00 | 10.2M |
| 2022-04-25 | 0.00 | $0.00 | 10000 |
| 2022-04-22 | 0.00 | $0.00 | 27000 |
| 2022-04-21 | 0.00 | $0.00 | 90000 |
| 2022-04-20 | 0.00 | $0.00 | 15005 |
| 2022-04-19 | 0.00 | $0.00 | 16.5M |
| 2022-04-18 | 0.00 | $0.00 | 8.7M |
| 2022-04-14 | 0.00 | $0.00 | 2.7M |
| 2022-04-13 | 0.00 | $0.00 | 7.0M |
| 2022-04-12 | 0.00 | $0.00 | 14.9M |
| 2022-04-11 | 0.00 | $0.00 | 4.7M |
| 2022-04-08 | 0.00 | $0.00 | 17.5M |
| 2022-04-07 | 0.00 | $0.00 | 6.0M |
| 2022-04-06 | 0.00 | $0.00 | 904546 |
| 2022-04-05 | 0.00 | $0.00 | 1.1M |
| 2022-04-04 | 0.00 | $0.00 | 1.6M |
| 2022-04-01 | 0.00 | $0.00 | 742500 |
| 2022-03-31 | 0.00 | $0.00 | 3.4M |
| 2022-03-30 | 0.00 | $0.00 | 29.4M |
| 2022-03-29 | 0.00 | $0.00 | 1.5M |
| 2022-03-28 | 0.00 | $0.00 | 11.4M |
| 2022-03-25 | 0.00 | $0.00 | 10.2M |
| 2022-03-24 | 0.00 | $0.00 | 6.2M |
| 2022-03-23 | 0.00 | $0.00 | 9.2M |
| 2022-03-22 | 0.00 | $0.00 | 1.5M |
| 2022-03-21 | 0.00 | $0.00 | 1.1M |
| 2022-03-18 | 0.00 | $0.00 | 3.3M |
| 2022-03-17 | 0.00 | $0.00 | 280362 |
| 2022-03-16 | 0.00 | $0.00 | 2.2M |
| 2022-03-15 | 0.00 | $0.00 | 432230 |
| 2022-03-14 | 0.00 | $0.00 | 51607 |
| 2022-03-11 | 0.00 | $0.00 | 2.0M |
| 2022-03-10 | 0.00 | $0.00 | 938790 |
| 2022-03-09 | 0.00 | $0.00 | 8.9M |
| 2022-03-08 | 0.00 | $0.00 | 6.6M |
| 2022-03-07 | 0.00 | $0.00 | 503162 |
| 2022-03-04 | 0.00 | $0.00 | 593110 |
| 2022-03-03 | 0.00 | $0.00 | 1.1M |
| 2022-03-02 | 0.00 | $0.00 | 64300 |
| 2022-03-01 | 0.00 | $0.00 | 79067 |
| 2022-02-28 | 0.00 | $0.00 | 7.1M |
| 2022-02-25 | 0.00 | $0.00 | 26.4M |
| 2022-02-24 | 0.00 | $0.00 | 18.1M |
| 2022-02-23 | 0.00 | $0.00 | 13.1M |
| 2022-02-22 | 0.00 | $0.00 | 6.2M |
| 2022-02-18 | 0.00 | $0.00 | 3.0M |
| 2022-02-17 | 0.00 | $0.00 | 2.9M |
| 2022-02-16 | 0.00 | $0.00 | 4.1M |
| 2022-02-15 | 0.00 | $0.00 | 100000 |
| 2022-02-14 | 0.00 | $0.00 | 75000 |
| 2022-02-11 | 0.00 | $0.00 | 205389 |
| 2022-02-10 | 0.00 | $0.00 | 1000000 |
| 2022-02-09 | 0.00 | $0.00 | 7.8M |
| 2022-02-08 | 0.00 | $0.00 | 100026 |
| 2022-02-07 | 0.00 | $0.00 | 9.4M |
| 2022-02-04 | 0.00 | $0.00 | 3.0M |
| 2022-02-03 | 0.00 | $0.00 | 700598 |
| 2022-02-02 | 0.00 | $0.00 | 15000 |
| 2022-02-01 | 0.00 | $0.00 | 4.3M |
| 2022-01-31 | 0.00 | $0.00 | 318000 |
| 2022-01-28 | 0.00 | $0.00 | 16.8M |
| 2022-01-27 | 0.00 | $0.00 | 1.0M |
| 2022-01-26 | 0.00 | $0.00 | 1.4M |
| 2022-01-25 | 0.00 | $0.00 | 2.0M |
| 2022-01-24 | 0.00 | $0.00 | 6.0M |
| 2022-01-21 | 0.00 | $0.00 | 6400 |
| 2022-01-20 | 0.00 | $0.00 | 9.5M |
| 2022-01-19 | 0.00 | $0.00 | 11.3M |
| 2022-01-18 | 0.00 | $0.00 | 48.6M |
| 2022-01-14 | 0.00 | $0.00 | 25.2M |
| 2022-01-13 | 0.00 | $0.00 | 9.0M |
| 2022-01-12 | 0.00 | $0.00 | 7.0M |
| 2022-01-11 | 0.00 | $0.00 | 12.3M |
| 2022-01-10 | 0.00 | $0.00 | 2.5M |
| 2022-01-07 | 0.00 | $0.00 | 7.0M |
| 2022-01-06 | 0.00 | $0.00 | 3.5M |
| 2022-01-05 | 0.00 | $0.00 | 7.7M |
| 2022-01-04 | 0.00 | $0.00 | 4.1M |
| 2022-01-03 | 0.00 | $0.00 | 1.9M |
| 2021-12-31 | 0.00 | $0.00 | 27.2M |
| 2021-12-30 | 0.00 | $0.00 | 31.7M |
| 2021-12-29 | 0.00 | $0.00 | 7.6M |
| 2021-12-28 | 0.00 | $0.00 | 3.2M |
| 2021-12-27 | 0.00 | $0.00 | 13.5M |
| 2021-12-23 | 0.00 | $0.00 | 12.9M |
| 2021-12-22 | 0.00 | $0.00 | 12.9M |
| 2021-12-21 | 0.00 | $0.00 | 12.7M |
| 2021-12-20 | 0.00 | $0.00 | 5.4M |
| 2021-12-17 | 0.00 | $0.00 | 10.3M |
| 2021-12-16 | 0.00 | $0.00 | 8.4M |
| 2021-12-15 | 0.00 | $0.00 | 10.1M |
| 2021-12-14 | 0.00 | $0.00 | 3.8M |
| 2021-12-13 | 0.00 | $0.00 | 21.6M |
| 2021-12-10 | 0.00 | $0.00 | 16.4M |
| 2021-12-09 | 0.00 | $0.00 | 12.8M |
| 2021-12-08 | 0.00 | $0.00 | 8.1M |
| 2021-12-07 | 0.00 | $0.00 | 9.4M |
| 2021-12-06 | 0.00 | $0.00 | 9.3M |
| 2021-12-03 | 0.00 | $0.00 | 5.8M |
| 2021-12-02 | 0.00 | $0.00 | 28.3M |
| 2021-12-01 | 0.00 | $0.00 | 15.3M |
| 2021-11-30 | 0.00 | $0.00 | 37.8M |
| 2021-11-29 | 0.00 | $0.00 | 3.4M |
| 2021-11-26 | 0.00 | $0.00 | 4.1M |
| 2021-11-24 | 0.00 | $0.00 | 8.5M |
| 2021-11-23 | 0.00 | $0.00 | 32.9M |
| 2021-11-22 | 0.00 | $0.00 | 19.0M |
| 2021-11-19 | 0.00 | $0.00 | 16.7M |
| 2021-11-18 | 0.00 | $0.00 | 35.9M |
| 2021-11-17 | 0.00 | $0.00 | 14.0M |
| 2021-11-16 | 0.00 | $0.00 | 5.9M |
| 2021-11-15 | 0.00 | $0.00 | 9.2M |
| 2021-11-12 | 0.00 | $0.00 | 6.5M |
| 2021-11-11 | 0.00 | $0.00 | 15.1M |
| 2021-11-10 | 0.00 | $0.00 | 19.7M |
| 2021-11-09 | 0.00 | $0.00 | 6.6M |
| 2021-11-08 | 0.00 | $0.00 | 22.4M |
| 2021-11-05 | 0.00 | $0.00 | 34.6M |
| 2021-11-04 | 0.00 | $0.00 | 10.0M |
| 2021-11-03 | 0.00 | $0.00 | 25.5M |
| 2021-11-02 | 0.00 | $0.00 | 21.2M |
| 2021-11-01 | 0.00 | $0.00 | 18.1M |
| 2021-10-29 | 0.00 | $0.00 | 12.8M |
| 2021-10-28 | 0.00 | $0.00 | 107.8M |
| 2021-10-27 | 0.00 | $0.00 | 36.4M |
| 2021-10-26 | 0.00 | $0.00 | 13.2M |
| 2021-10-25 | 0.00 | $0.00 | 18.9M |
| 2021-10-22 | 0.00 | $0.00 | 29.3M |
| 2021-10-21 | 0.00 | $0.00 | 11.1M |
| 2021-10-20 | 0.00 | $0.00 | 15.9M |
| 2021-10-19 | 0.00 | $0.00 | 17.6M |
| 2021-10-18 | 0.00 | $0.00 | 38.8M |
| 2021-10-15 | 0.00 | $0.00 | 11.6M |
| 2021-10-14 | 0.00 | $0.00 | 8.6M |
| 2021-10-13 | 0.00 | $0.00 | 41.9M |
| 2021-10-12 | 0.00 | $0.00 | 9.4M |
| 2021-10-11 | 0.00 | $0.00 | 6.3M |
| 2021-10-08 | 0.00 | $0.00 | 6.1M |
| 2021-10-07 | 0.00 | $0.00 | 10.2M |
| 2021-10-06 | 0.00 | $0.00 | 7.6M |
| 2021-10-05 | 0.00 | $0.00 | 13.3M |
| 2021-10-04 | 0.00 | $0.00 | 35.2M |
| 2021-10-01 | 0.00 | $0.00 | 33.5M |
| 2021-09-30 | 0.00 | $0.00 | 98.5M |
| 2021-09-29 | 0.00 | $0.00 | 37.6M |
| 2021-09-28 | 0.01 | $0.00 | 43.5M |
| 2021-09-27 | 0.01 | $0.00 | 120.4M |
| 2021-09-24 | 0.01 | $0.01 | 29.3M |
| 2021-09-23 | 0.01 | $0.01 | 43.9M |
| 2021-09-22 | 0.01 | $0.01 | 43.3M |
| 2021-09-21 | 0.01 | $0.01 | 43.1M |
| 2021-09-20 | 0.01 | $0.01 | 33.6M |
| 2021-09-17 | 0.00 | $0.01 | 29.0M |
| 2021-09-16 | 0.00 | $0.00 | 58.1M |
| 2021-09-15 | 0.00 | $0.01 | 26.9M |
| 2021-09-14 | 0.00 | $0.01 | 48.5M |
| 2021-09-13 | 0.00 | $0.01 | 35.3M |
| 2021-09-10 | 0.00 | $0.01 | 58.9M |
| 2021-09-09 | 0.00 | $0.00 | 37.9M |
| 2021-09-08 | 0.00 | $0.01 | 42.4M |
| 2021-09-07 | 0.00 | $0.01 | 77.5M |
| 2021-09-03 | 0.00 | $0.01 | 173.6M |
| 2021-09-02 | 0.00 | $0.01 | 105.3M |
| 2021-09-01 | 0.00 | $0.00 | 70.1M |
| 2021-08-31 | 0.00 | $0.00 | 93.1M |
| 2021-08-30 | 0.00 | $0.00 | 90.0M |
| 2021-08-27 | 0.00 | $0.00 | 86.0M |
| 2021-08-26 | 0.00 | $0.00 | 41.8M |
| 2021-08-25 | 0.00 | $0.00 | 108.3M |
| 2021-08-24 | 0.00 | $0.00 | 20.6M |
| 2021-08-23 | 0.00 | $0.00 | 4.6M |
| 2021-08-20 | 0.00 | $0.00 | 21.6M |
| 2021-08-19 | 0.00 | $0.00 | 27.4M |
| 2021-08-18 | 0.00 | $0.00 | 16.7M |
| 2021-08-17 | 0.00 | $0.00 | 17.7M |
| 2021-08-16 | 0.00 | $0.00 | 33.7M |
| 2021-08-13 | 0.00 | $0.00 | 21.1M |
| 2021-08-12 | 0.00 | $0.00 | 18.3M |
| 2021-08-11 | 0.00 | $0.00 | 25.5M |
| 2021-08-10 | 0.00 | $0.00 | 38.2M |
| 2021-08-09 | 0.00 | $0.00 | 17.9M |
| 2021-08-06 | 0.00 | $0.00 | 83.2M |
| 2021-08-05 | 0.00 | $0.00 | 177.5M |
| 2021-08-04 | 0.00 | $0.00 | 194.7M |
| 2021-08-03 | 0.00 | $0.00 | 43.7M |
| 2021-08-02 | 0.00 | $0.00 | 7.3M |
| 2021-07-30 | 0.00 | $0.00 | 4.1M |
| 2021-07-29 | 0.00 | $0.00 | 11.0M |
| 2021-07-28 | 0.00 | $0.00 | 35.8M |
| 2021-07-27 | 0.00 | $0.00 | 4.4M |
| 2021-07-26 | 0.00 | $0.00 | 20.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2023-09-11
Close Price
$0.00
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 2.9M |
| 2023-09-07 | 0.00 | $0.00 | 3.0M |
| 2023-09-06 | 0.00 | $0.00 | 766911 |
| 2023-09-05 | 0.00 | $0.00 | 248902 |
| 2023-09-01 | 0.00 | $0.00 | 2.9M |
| 2023-08-31 | 0.00 | $0.00 | 1.9M |
| 2023-08-30 | 0.00 | $0.00 | 9.9M |
| 2023-08-29 | 0.00 | $0.00 | 1.2M |
| 2023-08-28 | 0.00 | $0.00 | 1.8M |
| 2023-08-25 | 0.00 | $0.00 | 233933 |
| 2023-08-24 | 0.00 | $0.00 | 2.6M |
| 2023-08-23 | 0.00 | $0.00 | 5.4M |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 6.4M |
| 2023-08-18 | 0.00 | $0.00 | 3.6M |
| 2023-08-17 | 0.00 | $0.00 | 4.2M |
| 2023-08-16 | 0.00 | $0.00 | 864890 |
| 2023-08-15 | 0.00 | $0.00 | 85000 |
| 2023-08-14 | 0.00 | $0.00 | 30116 |
| 2023-08-11 | 0.00 | $0.00 | 3.1M |
| 2023-08-10 | 0.00 | $0.00 | 2000 |
| 2023-08-09 | 0.00 | $0.00 | 296157 |
| 2023-08-08 | 0.00 | $0.00 | 416450 |
| 2023-08-07 | 0.00 | $0.00 | 11.3M |
| 2023-08-04 | 0.00 | $0.00 | 851722 |
| 2023-08-03 | 0.00 | $0.00 | 1025 |
| 2023-08-02 | 0.00 | $0.00 | 375000 |
| 2023-08-01 | 0.00 | $0.00 | 301059 |
| 2023-07-31 | 0.00 | $0.00 | 1.0M |
| 2023-07-28 | 0.00 | $0.00 | 2.5M |
| 2023-07-27 | 0.00 | $0.00 | 504452 |
| 2023-07-26 | 0.00 | $0.00 | 238900 |
| 2023-07-25 | 0.00 | $0.00 | 172781 |
| 2023-07-24 | 0.00 | $0.00 | 1.2M |
| 2023-07-21 | 0.00 | $0.00 | 2.1M |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 480000 |
| 2023-07-18 | 0.00 | $0.00 | 682501 |
| 2023-07-17 | 0.00 | $0.00 | 1.6M |
| 2023-07-14 | 0.00 | $0.00 | 2.0M |
| 2023-07-13 | 0.00 | $0.00 | 2.6M |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 1.1M |
| 2023-07-10 | 0.00 | $0.00 | 35650 |
| 2023-07-07 | 0.00 | $0.00 | 1.3M |
| 2023-07-06 | 0.00 | $0.00 | 17.0M |
| 2023-07-05 | 0.00 | $0.00 | 45249 |
| 2023-07-03 | 0.00 | $0.00 | 297000 |
| 2023-06-30 | 0.00 | $0.00 | 400000 |
| 2023-06-29 | 0.00 | $0.00 | 935833 |
| 2023-06-28 | 0.00 | $0.00 | 2.1M |
| 2023-06-27 | 0.00 | $0.00 | 1149 |
| 2023-06-26 | 0.00 | $0.00 | 43700 |
| 2023-06-23 | 0.00 | $0.00 | 1.0M |
| 2023-06-22 | 0.00 | $0.00 | 72283 |
| 2023-06-21 | 0.00 | $0.00 | 643832 |
| 2023-06-20 | 0.00 | $0.00 | 650717 |
| 2023-06-16 | 0.00 | $0.00 | 3.5M |
| 2023-06-15 | 0.00 | $0.00 | 13.4M |
| 2023-06-14 | 0.00 | $0.00 | 34000 |
| 2023-06-13 | 0.00 | $0.00 | 10.6M |
| 2023-06-12 | 0.00 | $0.00 | 12.3M |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 598085 |
| 2023-06-07 | 0.00 | $0.00 | 8.4M |
| 2023-06-06 | 0.00 | $0.00 | 1.1M |
| 2023-06-05 | 0.00 | $0.00 | 167500 |
| 2023-06-02 | 0.00 | $0.00 | 10032 |
| 2023-06-01 | 0.00 | $0.00 | 299 |
| 2023-05-31 | 0.00 | $0.00 | 1.6M |
| 2023-05-30 | 0.00 | $0.00 | 4.0M |
| 2023-05-26 | 0.00 | $0.00 | 140500 |
| 2023-05-25 | 0.00 | $0.00 | 1.8M |
| 2023-05-24 | 0.00 | $0.00 | 10.6M |
| 2023-05-23 | 0.00 | $0.00 | 1.0M |
| 2023-05-22 | 0.00 | $0.00 | 12.1M |
| 2023-05-19 | 0.00 | $0.00 | 1.4M |
| 2023-05-18 | 0.00 | $0.00 | 351918 |
| 2023-05-17 | 0.00 | $0.00 | 696220 |
| 2023-05-16 | 0.00 | $0.00 | 4.1M |
| 2023-05-15 | 0.00 | $0.00 | 1.3M |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 17.8M |
| 2023-05-10 | 0.00 | $0.00 | 2.3M |
| 2023-05-09 | 0.00 | $0.00 | 6.0M |
| 2023-05-08 | 0.00 | $0.00 | 1.2M |
| 2023-05-05 | 0.00 | $0.00 | 19.0M |
| 2023-05-04 | 0.00 | $0.00 | 164900 |
| 2023-05-03 | 0.00 | $0.00 | 370000 |
| 2023-05-02 | 0.00 | $0.00 | 2.2M |
| 2023-05-01 | 0.00 | $0.00 | 713232 |
| 2023-04-28 | 0.00 | $0.00 | 3.9M |
| 2023-04-27 | 0.00 | $0.00 | 2.7M |
| 2023-04-26 | 0.00 | $0.00 | 193628 |
| 2023-04-25 | 0.00 | $0.00 | 2.7M |
| 2023-04-24 | 0.00 | $0.00 | 5.1M |
| 2023-04-21 | 0.00 | $0.00 | 423995 |
| 2023-04-20 | 0.00 | $0.00 | 6.7M |
| 2023-04-19 | 0.00 | $0.00 | 2.6M |
| 2023-04-18 | 0.00 | $0.00 | 3.0M |
| 2023-04-17 | 0.00 | $0.00 | 4.8M |
| 2023-04-14 | 0.00 | $0.00 | 466050 |
| 2023-04-13 | 0.00 | $0.00 | 776000 |
| 2023-04-12 | 0.00 | $0.00 | 168899 |
| 2023-04-11 | 0.00 | $0.00 | 2.4M |
| 2023-04-10 | 0.00 | $0.00 | 10000 |
| 2023-04-06 | 0.00 | $0.00 | 24.0M |
| 2023-04-05 | 0.00 | $0.00 | 606065 |
| 2023-04-04 | 0.00 | $0.00 | 226250 |
| 2023-04-03 | 0.00 | $0.00 | 875312 |
| 2023-03-31 | 0.00 | $0.00 | 557593 |
| 2023-03-30 | 0.00 | $0.00 | 850040 |
| 2023-03-29 | 0.00 | $0.00 | 7.2M |
| 2023-03-28 | 0.00 | $0.00 | 57001 |
| 2023-03-27 | 0.00 | $0.00 | 966062 |
| 2023-03-24 | 0.00 | $0.00 | 3.1M |
| 2023-03-23 | 0.00 | $0.00 | 5.1M |
| 2023-03-22 | 0.00 | $0.00 | 2.4M |
| 2023-03-21 | 0.00 | $0.00 | 4.0M |
| 2023-03-20 | 0.00 | $0.00 | 20412 |
| 2023-03-17 | 0.00 | $0.00 | 1.3M |
| 2023-03-16 | 0.00 | $0.00 | 2.1M |
| 2023-03-15 | 0.00 | $0.00 | 13.0M |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 64000 |
| 2023-03-10 | 0.00 | $0.00 | 925132 |
| 2023-03-09 | 0.00 | $0.00 | 7.7M |
| 2023-03-08 | 0.00 | $0.00 | 2.7M |
| 2023-03-07 | 0.00 | $0.00 | 2.5M |
| 2023-03-06 | 0.00 | $0.00 | 569023 |
| 2023-03-03 | 0.00 | $0.00 | 156040 |
| 2023-03-02 | 0.00 | $0.00 | 6.4M |
| 2023-03-01 | 0.00 | $0.00 | 500000 |
| 2023-02-28 | 0.00 | $0.00 | 1.3M |
| 2023-02-27 | 0.00 | $0.00 | 1.2M |
| 2023-02-24 | 0.00 | $0.00 | 375830 |
| 2023-02-23 | 0.00 | $0.00 | 1.0M |
| 2023-02-22 | 0.00 | $0.00 | 1.1M |
| 2023-02-21 | 0.00 | $0.00 | 757681 |
| 2023-02-17 | 0.00 | $0.00 | 6.9M |
| 2023-02-16 | 0.00 | $0.00 | 566335 |
| 2023-02-15 | 0.00 | $0.00 | 1.2M |
| 2023-02-14 | 0.00 | $0.00 | 2.0M |
| 2023-02-13 | 0.00 | $0.00 | 3.0M |
| 2023-02-10 | 0.00 | $0.00 | 1.5M |
| 2023-02-09 | 0.00 | $0.00 | 2.3M |
| 2023-02-08 | 0.00 | $0.00 | 2.9M |
| 2023-02-07 | 0.00 | $0.00 | 1.7M |
| 2023-02-06 | 0.00 | $0.00 | 1.3M |
| 2023-02-03 | 0.00 | $0.00 | 1.1M |
| 2023-02-02 | 0.00 | $0.00 | 789287 |
| 2023-02-01 | 0.00 | $0.00 | 3.1M |
| 2023-01-31 | 0.00 | $0.00 | 650000 |
| 2023-01-30 | 0.00 | $0.00 | 677410 |
| 2023-01-27 | 0.00 | $0.00 | 20.9M |
| 2023-01-26 | 0.00 | $0.00 | 3.0M |
| 2023-01-25 | 0.00 | $0.00 | 4.5M |
| 2023-01-24 | 0.00 | $0.00 | 8.5M |
| 2023-01-23 | 0.00 | $0.00 | 6.1M |
| 2023-01-20 | 0.00 | $0.00 | 7.9M |
| 2023-01-19 | 0.00 | $0.00 | 1.3M |
| 2023-01-18 | 0.00 | $0.00 | 2.7M |
| 2023-01-17 | 0.00 | $0.00 | 173329 |
| 2023-01-13 | 0.00 | $0.00 | 6.8M |
| 2023-01-12 | 0.00 | $0.00 | 3.4M |
| 2023-01-11 | 0.00 | $0.00 | 26.1M |
| 2023-01-10 | 0.00 | $0.00 | 5600 |
| 2023-01-09 | 0.00 | $0.00 | 2.2M |
| 2023-01-06 | 0.00 | $0.00 | 639500 |
| 2023-01-05 | 0.00 | $0.00 | 817805 |
| 2023-01-04 | 0.00 | $0.00 | 4.7M |
| 2023-01-03 | 0.00 | $0.00 | 3.5M |
| 2022-12-30 | 0.00 | $0.00 | 6.6M |
| 2022-12-29 | 0.00 | $0.00 | 9.1M |
| 2022-12-28 | 0.00 | $0.00 | 5.3M |
| 2022-12-27 | 0.00 | $0.00 | 6.0M |
| 2022-12-23 | 0.00 | $0.00 | 5.8M |
| 2022-12-22 | 0.00 | $0.00 | 4.8M |
| 2022-12-21 | 0.00 | $0.00 | 3.2M |
| 2022-12-20 | 0.00 | $0.00 | 1.5M |
| 2022-12-19 | 0.00 | $0.00 | 1.7M |
| 2022-12-16 | 0.00 | $0.00 | 6.4M |
| 2022-12-15 | 0.00 | $0.00 | 5.0M |
| 2022-12-14 | 0.00 | $0.00 | 9.0M |
| 2022-12-13 | 0.00 | $0.00 | 41.9M |
| 2022-12-12 | 0.00 | $0.00 | 2.7M |
| 2022-12-09 | 0.00 | $0.00 | 3.2M |
| 2022-12-08 | 0.00 | $0.00 | 4.3M |
| 2022-12-07 | 0.00 | $0.00 | 3.9M |
| 2022-12-06 | 0.00 | $0.00 | 3.1M |
| 2022-12-05 | 0.00 | $0.00 | 8.7M |
| 2022-12-02 | 0.00 | $0.00 | 5.2M |
| 2022-12-01 | 0.00 | $0.00 | 3.5M |
| 2022-11-30 | 0.00 | $0.00 | 560700 |
| 2022-11-29 | 0.00 | $0.00 | 5.9M |
| 2022-11-28 | 0.00 | $0.00 | 6.3M |
| 2022-11-25 | 0.00 | $0.00 | 464138 |
| 2022-11-23 | 0.00 | $0.00 | 3.1M |
| 2022-11-22 | 0.00 | $0.00 | 4.1M |
| 2022-11-21 | 0.00 | $0.00 | 3.1M |
| 2022-11-18 | 0.00 | $0.00 | 1.2M |
| 2022-11-17 | 0.00 | $0.00 | 2.5M |
| 2022-11-16 | 0.00 | $0.00 | 2.2M |
| 2022-11-15 | 0.00 | $0.00 | 5.8M |
| 2022-11-14 | 0.00 | $0.00 | 2.5M |
| 2022-11-11 | 0.00 | $0.00 | 11.2M |
| 2022-11-10 | 0.00 | $0.00 | 4.9M |
| 2022-11-09 | 0.00 | $0.00 | 3.5M |
| 2022-11-08 | 0.00 | $0.00 | 6.0M |
| 2022-11-07 | 0.00 | $0.00 | 5.4M |
| 2022-11-04 | 0.00 | $0.00 | 2.4M |
| 2022-11-03 | 0.00 | $0.00 | 3.4M |
| 2022-11-02 | 0.00 | $0.00 | 1.1M |
| 2022-11-01 | 0.00 | $0.00 | 1.4M |
| 2022-10-31 | 0.00 | $0.00 | 1.2M |
| 2022-10-28 | 0.00 | $0.00 | 6.9M |
| 2022-10-27 | 0.00 | $0.00 | 6.9M |
| 2022-10-26 | 0.00 | $0.00 | 5.9M |
| 2022-10-25 | 0.00 | $0.00 | 5.5M |
| 2022-10-24 | 0.00 | $0.00 | 2.1M |
| 2022-10-21 | 0.00 | $0.00 | 5.2M |
| 2022-10-20 | 0.00 | $0.00 | 8.8M |
| 2022-10-19 | 0.00 | $0.00 | 5.0M |
| 2022-10-18 | 0.00 | $0.00 | 7.3M |
| 2022-10-17 | 0.00 | $0.00 | 8.6M |
| 2022-10-14 | 0.00 | $0.00 | 3.8M |
| 2022-10-13 | 0.00 | $0.00 | 4.2M |
| 2022-10-12 | 0.00 | $0.00 | 1.3M |
| 2022-10-11 | 0.00 | $0.00 | 2.8M |
| 2022-10-10 | 0.00 | $0.00 | 7.7M |
| 2022-10-07 | 0.00 | $0.00 | 6.0M |
| 2022-10-06 | 0.00 | $0.00 | 6.1M |
| 2022-10-05 | 0.00 | $0.00 | 1.4M |
| 2022-10-04 | 0.00 | $0.00 | 6.5M |
| 2022-10-03 | 0.00 | $0.00 | 6.8M |
| 2022-09-30 | 0.00 | $0.00 | 2.2M |
| 2022-09-29 | 0.00 | $0.00 | 6.6M |
| 2022-09-28 | 0.00 | $0.00 | 335000 |
| 2022-09-27 | 0.00 | $0.00 | 9.6M |
| 2022-09-26 | 0.00 | $0.00 | 920350 |
| 2022-09-23 | 0.00 | $0.00 | 5.6M |
| 2022-09-22 | 0.00 | $0.00 | 16.2M |
| 2022-09-21 | 0.00 | $0.00 | 25.2M |
| 2022-09-20 | 0.00 | $0.00 | 1.2M |
| 2022-09-19 | 0.00 | $0.00 | 2.3M |
| 2022-09-16 | 0.00 | $0.00 | 2.0M |
| 2022-09-15 | 0.00 | $0.00 | 5.0M |
| 2022-09-14 | 0.00 | $0.00 | 2.5M |
| 2022-09-13 | 0.00 | $0.00 | 10.3M |
| 2022-09-12 | 0.00 | $0.00 | 4.6M |
| 2022-09-09 | 0.00 | $0.00 | 8.7M |
| 2022-09-08 | 0.00 | $0.00 | 3.5M |
| 2022-09-07 | 0.00 | $0.00 | 5.3M |
| 2022-09-06 | 0.00 | $0.00 | 7.4M |
| 2022-09-02 | 0.00 | $0.00 | 8.4M |
| 2022-09-01 | 0.00 | $0.00 | 10.6M |
| 2022-08-31 | 0.00 | $0.00 | 9.5M |
| 2022-08-30 | 0.00 | $0.00 | 10.9M |
| 2022-08-29 | 0.00 | $0.00 | 6.7M |
| 2022-08-26 | 0.00 | $0.00 | 4.8M |
| 2022-08-25 | 0.00 | $0.00 | 1.4M |
| 2022-08-24 | 0.00 | $0.00 | 5.1M |
| 2022-08-23 | 0.00 | $0.00 | 14.0M |
| 2022-08-22 | 0.00 | $0.00 | 4.3M |
| 2022-08-19 | 0.00 | $0.00 | 23.9M |
| 2022-08-18 | 0.00 | $0.00 | 26.3M |
| 2022-08-17 | 0.00 | $0.00 | 17.4M |
| 2022-08-16 | 0.00 | $0.00 | 3.9M |
| 2022-08-15 | 0.00 | $0.00 | 18.4M |
| 2022-08-12 | 0.00 | $0.00 | 20.5M |
| 2022-08-11 | 0.00 | $0.00 | 77.1M |
| 2022-08-10 | 0.00 | $0.00 | 66.3M |
| 2022-08-09 | 0.00 | $0.00 | 18.7M |
| 2022-08-08 | 0.00 | $0.00 | 14.7M |
| 2022-08-05 | 0.00 | $0.00 | 6.3M |
| 2022-08-04 | 0.00 | $0.00 | 4.6M |
| 2022-08-03 | 0.00 | $0.00 | 12.1M |
| 2022-08-02 | 0.00 | $0.00 | 4.9M |
| 2022-08-01 | 0.00 | $0.00 | 6.0M |
| 2022-07-29 | 0.00 | $0.00 | 4.1M |
| 2022-07-28 | 0.00 | $0.00 | 4.6M |
| 2022-07-27 | 0.00 | $0.00 | 13.0M |
| 2022-07-26 | 0.00 | $0.00 | 13.7M |
| 2022-07-25 | 0.00 | $0.00 | 9.8M |
| 2022-07-22 | 0.00 | $0.00 | 4.2M |
| 2022-07-21 | 0.00 | $0.00 | 5.7M |
| 2022-07-20 | 0.00 | $0.00 | 15.6M |
| 2022-07-19 | 0.00 | $0.00 | 7.6M |
| 2022-07-18 | 0.00 | $0.00 | 7.0M |
| 2022-07-15 | 0.00 | $0.00 | 28.3M |
| 2022-07-14 | 0.00 | $0.00 | 40.1M |
| 2022-07-13 | 0.00 | $0.00 | 43.8M |
| 2022-07-12 | 0.00 | $0.00 | 36.2M |
| 2022-07-11 | 0.00 | $0.00 | 47.3M |
| 2022-07-08 | 0.00 | $0.00 | 52.4M |
| 2022-07-07 | 0.00 | $0.00 | 112.1M |
| 2022-07-06 | 0.00 | $0.00 | 149.2M |
| 2022-07-05 | 0.00 | $0.00 | 246.6M |
| 2022-07-01 | 0.00 | $0.00 | 59.5M |
| 2022-06-30 | 0.00 | $0.00 | 4.1M |
| 2022-06-29 | 0.00 | $0.00 | 5.6M |
| 2022-06-28 | 0.00 | $0.00 | 4.5M |
| 2022-06-27 | 0.00 | $0.00 | 3.3M |
| 2022-06-24 | 0.00 | $0.00 | 4.6M |
| 2022-06-23 | 0.00 | $0.00 | 2.8M |
| 2022-06-22 | 0.00 | $0.00 | 1.9M |
| 2022-06-21 | 0.00 | $0.00 | 9.2M |
| 2022-06-17 | 0.00 | $0.00 | 19.5M |
| 2022-06-16 | 0.00 | $0.00 | 22.0M |
| 2022-06-15 | 0.00 | $0.00 | 7.0M |
| 2022-06-14 | 0.00 | $0.00 | 10.0M |
| 2022-06-13 | 0.00 | $0.00 | 5.9M |
| 2022-06-10 | 0.00 | $0.00 | 2.1M |
| 2022-06-09 | 0.00 | $0.00 | 5.5M |
| 2022-06-08 | 0.00 | $0.00 | 5.9M |
| 2022-06-07 | 0.00 | $0.00 | 12.5M |
| 2022-06-06 | 0.00 | $0.00 | 2.2M |
| 2022-06-03 | 0.00 | $0.00 | 3.0M |
| 2022-06-02 | 0.00 | $0.00 | 1.3M |
| 2022-06-01 | 0.00 | $0.00 | 2.0M |
| 2022-05-31 | 0.00 | $0.00 | 382082 |
| 2022-05-27 | 0.00 | $0.00 | 1.3M |
| 2022-05-26 | 0.00 | $0.00 | 15.7M |
| 2022-05-25 | 0.00 | $0.00 | 441926 |
| 2022-05-24 | 0.00 | $0.00 | 8.0M |
| 2022-05-23 | 0.00 | $0.00 | 17.4M |
| 2022-05-20 | 0.00 | $0.00 | 8.2M |
| 2022-05-19 | 0.00 | $0.00 | 3.0M |
| 2022-05-18 | 0.00 | $0.00 | 4.8M |
| 2022-05-17 | 0.00 | $0.00 | 2.5M |
| 2022-05-16 | 0.00 | $0.00 | 26.3M |
| 2022-05-13 | 0.00 | $0.00 | 3.6M |
| 2022-05-12 | 0.00 | $0.00 | 6.9M |
| 2022-05-11 | 0.00 | $0.00 | 2.6M |
| 2022-05-10 | 0.00 | $0.00 | 20.1M |
| 2022-05-09 | 0.00 | $0.00 | 7.8M |
| 2022-05-06 | 0.00 | $0.00 | 2.4M |
| 2022-05-05 | 0.00 | $0.00 | 1.6M |
| 2022-05-04 | 0.00 | $0.00 | 1.2M |
| 2022-05-03 | 0.00 | $0.00 | 4.1M |
| 2022-05-02 | 0.00 | $0.00 | 4.0M |
| 2022-04-29 | 0.00 | $0.00 | 3.4M |
| 2022-04-28 | 0.00 | $0.00 | 2.4M |
| 2022-04-27 | 0.00 | $0.00 | 5.1M |
| 2022-04-26 | 0.00 | $0.00 | 10.2M |
| 2022-04-25 | 0.00 | $0.00 | 10000 |
| 2022-04-22 | 0.00 | $0.00 | 27000 |
| 2022-04-21 | 0.00 | $0.00 | 90000 |
| 2022-04-20 | 0.00 | $0.00 | 15005 |
| 2022-04-19 | 0.00 | $0.00 | 16.5M |
| 2022-04-18 | 0.00 | $0.00 | 8.7M |
| 2022-04-14 | 0.00 | $0.00 | 2.7M |
| 2022-04-13 | 0.00 | $0.00 | 7.0M |
| 2022-04-12 | 0.00 | $0.00 | 14.9M |
| 2022-04-11 | 0.00 | $0.00 | 4.7M |
| 2022-04-08 | 0.00 | $0.00 | 17.5M |
| 2022-04-07 | 0.00 | $0.00 | 6.0M |
| 2022-04-06 | 0.00 | $0.00 | 904546 |
| 2022-04-05 | 0.00 | $0.00 | 1.1M |
| 2022-04-04 | 0.00 | $0.00 | 1.6M |
| 2022-04-01 | 0.00 | $0.00 | 742500 |
| 2022-03-31 | 0.00 | $0.00 | 3.4M |
| 2022-03-30 | 0.00 | $0.00 | 29.4M |
| 2022-03-29 | 0.00 | $0.00 | 1.5M |
| 2022-03-28 | 0.00 | $0.00 | 11.4M |
| 2022-03-25 | 0.00 | $0.00 | 10.2M |
| 2022-03-24 | 0.00 | $0.00 | 6.2M |
| 2022-03-23 | 0.00 | $0.00 | 9.2M |
| 2022-03-22 | 0.00 | $0.00 | 1.5M |
| 2022-03-21 | 0.00 | $0.00 | 1.1M |
| 2022-03-18 | 0.00 | $0.00 | 3.3M |
| 2022-03-17 | 0.00 | $0.00 | 280362 |
| 2022-03-16 | 0.00 | $0.00 | 2.2M |
| 2022-03-15 | 0.00 | $0.00 | 432230 |
| 2022-03-14 | 0.00 | $0.00 | 51607 |
| 2022-03-11 | 0.00 | $0.00 | 2.0M |
| 2022-03-10 | 0.00 | $0.00 | 938790 |
| 2022-03-09 | 0.00 | $0.00 | 8.9M |
| 2022-03-08 | 0.00 | $0.00 | 6.6M |
| 2022-03-07 | 0.00 | $0.00 | 503162 |
| 2022-03-04 | 0.00 | $0.00 | 593110 |
| 2022-03-03 | 0.00 | $0.00 | 1.1M |
| 2022-03-02 | 0.00 | $0.00 | 64300 |
| 2022-03-01 | 0.00 | $0.00 | 79067 |
| 2022-02-28 | 0.00 | $0.00 | 7.1M |
| 2022-02-25 | 0.00 | $0.00 | 26.4M |
| 2022-02-24 | 0.00 | $0.00 | 18.1M |
| 2022-02-23 | 0.00 | $0.00 | 13.1M |
| 2022-02-22 | 0.00 | $0.00 | 6.2M |
| 2022-02-18 | 0.00 | $0.00 | 3.0M |
| 2022-02-17 | 0.00 | $0.00 | 2.9M |
| 2022-02-16 | 0.00 | $0.00 | 4.1M |
| 2022-02-15 | 0.00 | $0.00 | 100000 |
| 2022-02-14 | 0.00 | $0.00 | 75000 |
| 2022-02-11 | 0.00 | $0.00 | 205389 |
| 2022-02-10 | 0.00 | $0.00 | 1000000 |
| 2022-02-09 | 0.00 | $0.00 | 7.8M |
| 2022-02-08 | 0.00 | $0.00 | 100026 |
| 2022-02-07 | 0.00 | $0.00 | 9.4M |
| 2022-02-04 | 0.00 | $0.00 | 3.0M |
| 2022-02-03 | 0.00 | $0.00 | 700598 |
| 2022-02-02 | 0.00 | $0.00 | 15000 |
| 2022-02-01 | 0.00 | $0.00 | 4.3M |
| 2022-01-31 | 0.00 | $0.00 | 318000 |
| 2022-01-28 | 0.00 | $0.00 | 16.8M |
| 2022-01-27 | 0.00 | $0.00 | 1.0M |
| 2022-01-26 | 0.00 | $0.00 | 1.4M |
| 2022-01-25 | 0.00 | $0.00 | 2.0M |
| 2022-01-24 | 0.00 | $0.00 | 6.0M |
| 2022-01-21 | 0.00 | $0.00 | 6400 |
| 2022-01-20 | 0.00 | $0.00 | 9.5M |
| 2022-01-19 | 0.00 | $0.00 | 11.3M |
| 2022-01-18 | 0.00 | $0.00 | 48.6M |
| 2022-01-14 | 0.00 | $0.00 | 25.2M |
| 2022-01-13 | 0.00 | $0.00 | 9.0M |
| 2022-01-12 | 0.00 | $0.00 | 7.0M |
| 2022-01-11 | 0.00 | $0.00 | 12.3M |
| 2022-01-10 | 0.00 | $0.00 | 2.5M |
| 2022-01-07 | 0.00 | $0.00 | 7.0M |
| 2022-01-06 | 0.00 | $0.00 | 3.5M |
| 2022-01-05 | 0.00 | $0.00 | 7.7M |
| 2022-01-04 | 0.00 | $0.00 | 4.1M |
| 2022-01-03 | 0.00 | $0.00 | 1.9M |
| 2021-12-31 | 0.00 | $0.00 | 27.2M |
| 2021-12-30 | 0.00 | $0.00 | 31.7M |
| 2021-12-29 | 0.00 | $0.00 | 7.6M |
| 2021-12-28 | 0.00 | $0.00 | 3.2M |
| 2021-12-27 | 0.00 | $0.00 | 13.5M |
| 2021-12-23 | 0.00 | $0.00 | 12.9M |
| 2021-12-22 | 0.00 | $0.00 | 12.9M |
| 2021-12-21 | 0.00 | $0.00 | 12.7M |
| 2021-12-20 | 0.00 | $0.00 | 5.4M |
| 2021-12-17 | 0.00 | $0.00 | 10.3M |
| 2021-12-16 | 0.00 | $0.00 | 8.4M |
| 2021-12-15 | 0.00 | $0.00 | 10.1M |
| 2021-12-14 | 0.00 | $0.00 | 3.8M |
| 2021-12-13 | 0.00 | $0.00 | 21.6M |
| 2021-12-10 | 0.00 | $0.00 | 16.4M |
| 2021-12-09 | 0.00 | $0.00 | 12.8M |
| 2021-12-08 | 0.00 | $0.00 | 8.1M |
| 2021-12-07 | 0.00 | $0.00 | 9.4M |
| 2021-12-06 | 0.00 | $0.00 | 9.3M |
| 2021-12-03 | 0.00 | $0.00 | 5.8M |
| 2021-12-02 | 0.00 | $0.00 | 28.3M |
| 2021-12-01 | 0.00 | $0.00 | 15.3M |
| 2021-11-30 | 0.00 | $0.00 | 37.8M |
| 2021-11-29 | 0.00 | $0.00 | 3.4M |
| 2021-11-26 | 0.00 | $0.00 | 4.1M |
| 2021-11-24 | 0.00 | $0.00 | 8.5M |
| 2021-11-23 | 0.00 | $0.00 | 32.9M |
| 2021-11-22 | 0.00 | $0.00 | 19.0M |
| 2021-11-19 | 0.00 | $0.00 | 16.7M |
| 2021-11-18 | 0.00 | $0.00 | 35.9M |
| 2021-11-17 | 0.00 | $0.00 | 14.0M |
| 2021-11-16 | 0.00 | $0.00 | 5.9M |
| 2021-11-15 | 0.00 | $0.00 | 9.2M |
| 2021-11-12 | 0.00 | $0.00 | 6.5M |
| 2021-11-11 | 0.00 | $0.00 | 15.1M |
| 2021-11-10 | 0.00 | $0.00 | 19.7M |
| 2021-11-09 | 0.00 | $0.00 | 6.6M |
| 2021-11-08 | 0.00 | $0.00 | 22.4M |
| 2021-11-05 | 0.00 | $0.00 | 34.6M |
| 2021-11-04 | 0.00 | $0.00 | 10.0M |
| 2021-11-03 | 0.00 | $0.00 | 25.5M |
| 2021-11-02 | 0.00 | $0.00 | 21.2M |
| 2021-11-01 | 0.00 | $0.00 | 18.1M |
| 2021-10-29 | 0.00 | $0.00 | 12.8M |
| 2021-10-28 | 0.00 | $0.00 | 107.8M |
| 2021-10-27 | 0.00 | $0.00 | 36.4M |
| 2021-10-26 | 0.00 | $0.00 | 13.2M |
| 2021-10-25 | 0.00 | $0.00 | 18.9M |
| 2021-10-22 | 0.00 | $0.00 | 29.3M |
| 2021-10-21 | 0.00 | $0.00 | 11.1M |
| 2021-10-20 | 0.00 | $0.00 | 15.9M |
| 2021-10-19 | 0.00 | $0.00 | 17.6M |
| 2021-10-18 | 0.00 | $0.00 | 38.8M |
| 2021-10-15 | 0.00 | $0.00 | 11.6M |
| 2021-10-14 | 0.00 | $0.00 | 8.6M |
| 2021-10-13 | 0.00 | $0.00 | 41.9M |
| 2021-10-12 | 0.00 | $0.00 | 9.4M |
| 2021-10-11 | 0.00 | $0.00 | 6.3M |
| 2021-10-08 | 0.00 | $0.00 | 6.1M |
| 2021-10-07 | 0.00 | $0.00 | 10.2M |
| 2021-10-06 | 0.00 | $0.00 | 7.6M |
| 2021-10-05 | 0.00 | $0.00 | 13.3M |
| 2021-10-04 | 0.00 | $0.00 | 35.2M |
| 2021-10-01 | 0.00 | $0.00 | 33.5M |
| 2021-09-30 | 0.00 | $0.00 | 98.5M |
| 2021-09-29 | 0.01 | $0.00 | 37.6M |
| 2021-09-28 | 0.01 | $0.00 | 43.5M |
| 2021-09-27 | 0.01 | $0.00 | 120.4M |
| 2021-09-24 | 0.01 | $0.01 | 29.3M |
| 2021-09-23 | 0.01 | $0.01 | 43.9M |
| 2021-09-22 | 0.01 | $0.01 | 43.3M |
| 2021-09-21 | 0.01 | $0.01 | 43.1M |
| 2021-09-20 | 0.01 | $0.01 | 33.6M |
| 2021-09-17 | 0.01 | $0.01 | 29.0M |
| 2021-09-16 | 0.01 | $0.00 | 58.1M |
| 2021-09-15 | 0.01 | $0.01 | 26.9M |
| 2021-09-14 | 0.01 | $0.01 | 48.5M |
| 2021-09-13 | 0.01 | $0.01 | 35.3M |
| 2021-09-10 | 0.01 | $0.01 | 58.9M |
| 2021-09-09 | 0.00 | $0.00 | 37.9M |
| 2021-09-08 | 0.00 | $0.01 | 42.4M |
| 2021-09-07 | 0.00 | $0.01 | 77.5M |
| 2021-09-03 | 0.00 | $0.01 | 173.6M |
| 2021-09-02 | 0.00 | $0.01 | 105.3M |
| 2021-09-01 | 0.00 | $0.00 | 70.1M |
| 2021-08-31 | 0.00 | $0.00 | 93.1M |
| 2021-08-30 | 0.00 | $0.00 | 90.0M |
| 2021-08-27 | 0.00 | $0.00 | 86.0M |
| 2021-08-26 | 0.00 | $0.00 | 41.8M |
| 2021-08-25 | 0.00 | $0.00 | 108.3M |
| 2021-08-24 | 0.00 | $0.00 | 20.6M |
| 2021-08-23 | 0.00 | $0.00 | 4.6M |
| 2021-08-20 | 0.00 | $0.00 | 21.6M |
| 2021-08-19 | 0.00 | $0.00 | 27.4M |
| 2021-08-18 | 0.00 | $0.00 | 16.7M |
| 2021-08-17 | 0.00 | $0.00 | 17.7M |
| 2021-08-16 | 0.00 | $0.00 | 33.7M |
| 2021-08-13 | 0.00 | $0.00 | 21.1M |
| 2021-08-12 | 0.00 | $0.00 | 18.3M |
| 2021-08-11 | 0.00 | $0.00 | 25.5M |
| 2021-08-10 | 0.00 | $0.00 | 38.2M |
| 2021-08-09 | 0.00 | $0.00 | 17.9M |
| 2021-08-06 | 0.00 | $0.00 | 83.2M |
| 2021-08-05 | 0.00 | $0.00 | 177.5M |
| 2021-08-04 | 0.00 | $0.00 | 194.7M |
| 2021-08-03 | 0.00 | $0.00 | 43.7M |
| 2021-08-02 | 0.00 | $0.00 | 7.3M |
| 2021-07-30 | 0.00 | $0.00 | 4.1M |
| 2021-07-29 | 0.00 | $0.00 | 11.0M |
| 2021-07-28 | 0.00 | $0.00 | 35.8M |
| 2021-07-27 | 0.00 | $0.00 | 4.4M |
| 2021-07-26 | 0.00 | $0.00 | 20.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2023-09-11
Close Price
$0.00
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 2.9M |
| 2023-09-07 | 0.00 | $0.00 | 3.0M |
| 2023-09-06 | 0.00 | $0.00 | 766911 |
| 2023-09-05 | 0.00 | $0.00 | 248902 |
| 2023-09-01 | 0.00 | $0.00 | 2.9M |
| 2023-08-31 | 0.00 | $0.00 | 1.9M |
| 2023-08-30 | 0.00 | $0.00 | 9.9M |
| 2023-08-29 | 0.00 | $0.00 | 1.2M |
| 2023-08-28 | 0.00 | $0.00 | 1.8M |
| 2023-08-25 | 0.00 | $0.00 | 233933 |
| 2023-08-24 | 0.00 | $0.00 | 2.6M |
| 2023-08-23 | 0.00 | $0.00 | 5.4M |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 6.4M |
| 2023-08-18 | 0.00 | $0.00 | 3.6M |
| 2023-08-17 | 0.00 | $0.00 | 4.2M |
| 2023-08-16 | 0.00 | $0.00 | 864890 |
| 2023-08-15 | 0.00 | $0.00 | 85000 |
| 2023-08-14 | 0.00 | $0.00 | 30116 |
| 2023-08-11 | 0.00 | $0.00 | 3.1M |
| 2023-08-10 | 0.00 | $0.00 | 2000 |
| 2023-08-09 | 0.00 | $0.00 | 296157 |
| 2023-08-08 | 0.00 | $0.00 | 416450 |
| 2023-08-07 | 0.00 | $0.00 | 11.3M |
| 2023-08-04 | 0.00 | $0.00 | 851722 |
| 2023-08-03 | 0.00 | $0.00 | 1025 |
| 2023-08-02 | 0.00 | $0.00 | 375000 |
| 2023-08-01 | 0.00 | $0.00 | 301059 |
| 2023-07-31 | 0.00 | $0.00 | 1.0M |
| 2023-07-28 | 0.00 | $0.00 | 2.5M |
| 2023-07-27 | 0.00 | $0.00 | 504452 |
| 2023-07-26 | 0.00 | $0.00 | 238900 |
| 2023-07-25 | 0.00 | $0.00 | 172781 |
| 2023-07-24 | 0.00 | $0.00 | 1.2M |
| 2023-07-21 | 0.00 | $0.00 | 2.1M |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 480000 |
| 2023-07-18 | 0.00 | $0.00 | 682501 |
| 2023-07-17 | 0.00 | $0.00 | 1.6M |
| 2023-07-14 | 0.00 | $0.00 | 2.0M |
| 2023-07-13 | 0.00 | $0.00 | 2.6M |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 1.1M |
| 2023-07-10 | 0.00 | $0.00 | 35650 |
| 2023-07-07 | 0.00 | $0.00 | 1.3M |
| 2023-07-06 | 0.00 | $0.00 | 17.0M |
| 2023-07-05 | 0.00 | $0.00 | 45249 |
| 2023-07-03 | 0.00 | $0.00 | 297000 |
| 2023-06-30 | 0.00 | $0.00 | 400000 |
| 2023-06-29 | 0.00 | $0.00 | 935833 |
| 2023-06-28 | 0.00 | $0.00 | 2.1M |
| 2023-06-27 | 0.00 | $0.00 | 1149 |
| 2023-06-26 | 0.00 | $0.00 | 43700 |
| 2023-06-23 | 0.00 | $0.00 | 1.0M |
| 2023-06-22 | 0.00 | $0.00 | 72283 |
| 2023-06-21 | 0.00 | $0.00 | 643832 |
| 2023-06-20 | 0.00 | $0.00 | 650717 |
| 2023-06-16 | 0.00 | $0.00 | 3.5M |
| 2023-06-15 | 0.00 | $0.00 | 13.4M |
| 2023-06-14 | 0.00 | $0.00 | 34000 |
| 2023-06-13 | 0.00 | $0.00 | 10.6M |
| 2023-06-12 | 0.00 | $0.00 | 12.3M |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 598085 |
| 2023-06-07 | 0.00 | $0.00 | 8.4M |
| 2023-06-06 | 0.00 | $0.00 | 1.1M |
| 2023-06-05 | 0.00 | $0.00 | 167500 |
| 2023-06-02 | 0.00 | $0.00 | 10032 |
| 2023-06-01 | 0.00 | $0.00 | 299 |
| 2023-05-31 | 0.00 | $0.00 | 1.6M |
| 2023-05-30 | 0.00 | $0.00 | 4.0M |
| 2023-05-26 | 0.00 | $0.00 | 140500 |
| 2023-05-25 | 0.00 | $0.00 | 1.8M |
| 2023-05-24 | 0.00 | $0.00 | 10.6M |
| 2023-05-23 | 0.00 | $0.00 | 1.0M |
| 2023-05-22 | 0.00 | $0.00 | 12.1M |
| 2023-05-19 | 0.00 | $0.00 | 1.4M |
| 2023-05-18 | 0.00 | $0.00 | 351918 |
| 2023-05-17 | 0.00 | $0.00 | 696220 |
| 2023-05-16 | 0.00 | $0.00 | 4.1M |
| 2023-05-15 | 0.00 | $0.00 | 1.3M |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 17.8M |
| 2023-05-10 | 0.00 | $0.00 | 2.3M |
| 2023-05-09 | 0.00 | $0.00 | 6.0M |
| 2023-05-08 | 0.00 | $0.00 | 1.2M |
| 2023-05-05 | 0.00 | $0.00 | 19.0M |
| 2023-05-04 | 0.00 | $0.00 | 164900 |
| 2023-05-03 | 0.00 | $0.00 | 370000 |
| 2023-05-02 | 0.00 | $0.00 | 2.2M |
| 2023-05-01 | 0.00 | $0.00 | 713232 |
| 2023-04-28 | 0.00 | $0.00 | 3.9M |
| 2023-04-27 | 0.00 | $0.00 | 2.7M |
| 2023-04-26 | 0.00 | $0.00 | 193628 |
| 2023-04-25 | 0.00 | $0.00 | 2.7M |
| 2023-04-24 | 0.00 | $0.00 | 5.1M |
| 2023-04-21 | 0.00 | $0.00 | 423995 |
| 2023-04-20 | 0.00 | $0.00 | 6.7M |
| 2023-04-19 | 0.00 | $0.00 | 2.6M |
| 2023-04-18 | 0.00 | $0.00 | 3.0M |
| 2023-04-17 | 0.00 | $0.00 | 4.8M |
| 2023-04-14 | 0.00 | $0.00 | 466050 |
| 2023-04-13 | 0.00 | $0.00 | 776000 |
| 2023-04-12 | 0.00 | $0.00 | 168899 |
| 2023-04-11 | 0.00 | $0.00 | 2.4M |
| 2023-04-10 | 0.00 | $0.00 | 10000 |
| 2023-04-06 | 0.00 | $0.00 | 24.0M |
| 2023-04-05 | 0.00 | $0.00 | 606065 |
| 2023-04-04 | 0.00 | $0.00 | 226250 |
| 2023-04-03 | 0.00 | $0.00 | 875312 |
| 2023-03-31 | 0.00 | $0.00 | 557593 |
| 2023-03-30 | 0.00 | $0.00 | 850040 |
| 2023-03-29 | 0.00 | $0.00 | 7.2M |
| 2023-03-28 | 0.00 | $0.00 | 57001 |
| 2023-03-27 | 0.00 | $0.00 | 966062 |
| 2023-03-24 | 0.00 | $0.00 | 3.1M |
| 2023-03-23 | 0.00 | $0.00 | 5.1M |
| 2023-03-22 | 0.00 | $0.00 | 2.4M |
| 2023-03-21 | 0.00 | $0.00 | 4.0M |
| 2023-03-20 | 0.00 | $0.00 | 20412 |
| 2023-03-17 | 0.00 | $0.00 | 1.3M |
| 2023-03-16 | 0.00 | $0.00 | 2.1M |
| 2023-03-15 | 0.00 | $0.00 | 13.0M |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 64000 |
| 2023-03-10 | 0.00 | $0.00 | 925132 |
| 2023-03-09 | 0.00 | $0.00 | 7.7M |
| 2023-03-08 | 0.00 | $0.00 | 2.7M |
| 2023-03-07 | 0.00 | $0.00 | 2.5M |
| 2023-03-06 | 0.00 | $0.00 | 569023 |
| 2023-03-03 | 0.00 | $0.00 | 156040 |
| 2023-03-02 | 0.00 | $0.00 | 6.4M |
| 2023-03-01 | 0.00 | $0.00 | 500000 |
| 2023-02-28 | 0.00 | $0.00 | 1.3M |
| 2023-02-27 | 0.00 | $0.00 | 1.2M |
| 2023-02-24 | 0.00 | $0.00 | 375830 |
| 2023-02-23 | 0.00 | $0.00 | 1.0M |
| 2023-02-22 | 0.00 | $0.00 | 1.1M |
| 2023-02-21 | 0.00 | $0.00 | 757681 |
| 2023-02-17 | 0.00 | $0.00 | 6.9M |
| 2023-02-16 | 0.00 | $0.00 | 566335 |
| 2023-02-15 | 0.00 | $0.00 | 1.2M |
| 2023-02-14 | 0.00 | $0.00 | 2.0M |
| 2023-02-13 | 0.00 | $0.00 | 3.0M |
| 2023-02-10 | 0.00 | $0.00 | 1.5M |
| 2023-02-09 | 0.00 | $0.00 | 2.3M |
| 2023-02-08 | 0.00 | $0.00 | 2.9M |
| 2023-02-07 | 0.00 | $0.00 | 1.7M |
| 2023-02-06 | 0.00 | $0.00 | 1.3M |
| 2023-02-03 | 0.00 | $0.00 | 1.1M |
| 2023-02-02 | 0.00 | $0.00 | 789287 |
| 2023-02-01 | 0.00 | $0.00 | 3.1M |
| 2023-01-31 | 0.00 | $0.00 | 650000 |
| 2023-01-30 | 0.00 | $0.00 | 677410 |
| 2023-01-27 | 0.00 | $0.00 | 20.9M |
| 2023-01-26 | 0.00 | $0.00 | 3.0M |
| 2023-01-25 | 0.00 | $0.00 | 4.5M |
| 2023-01-24 | 0.00 | $0.00 | 8.5M |
| 2023-01-23 | 0.00 | $0.00 | 6.1M |
| 2023-01-20 | 0.00 | $0.00 | 7.9M |
| 2023-01-19 | 0.00 | $0.00 | 1.3M |
| 2023-01-18 | 0.00 | $0.00 | 2.7M |
| 2023-01-17 | 0.00 | $0.00 | 173329 |
| 2023-01-13 | 0.00 | $0.00 | 6.8M |
| 2023-01-12 | 0.00 | $0.00 | 3.4M |
| 2023-01-11 | 0.00 | $0.00 | 26.1M |
| 2023-01-10 | 0.00 | $0.00 | 5600 |
| 2023-01-09 | 0.00 | $0.00 | 2.2M |
| 2023-01-06 | 0.00 | $0.00 | 639500 |
| 2023-01-05 | 0.00 | $0.00 | 817805 |
| 2023-01-04 | 0.00 | $0.00 | 4.7M |
| 2023-01-03 | 0.00 | $0.00 | 3.5M |
| 2022-12-30 | 0.00 | $0.00 | 6.6M |
| 2022-12-29 | 0.00 | $0.00 | 9.1M |
| 2022-12-28 | 0.00 | $0.00 | 5.3M |
| 2022-12-27 | 0.00 | $0.00 | 6.0M |
| 2022-12-23 | 0.00 | $0.00 | 5.8M |
| 2022-12-22 | 0.00 | $0.00 | 4.8M |
| 2022-12-21 | 0.00 | $0.00 | 3.2M |
| 2022-12-20 | 0.00 | $0.00 | 1.5M |
| 2022-12-19 | 0.00 | $0.00 | 1.7M |
| 2022-12-16 | 0.00 | $0.00 | 6.4M |
| 2022-12-15 | 0.00 | $0.00 | 5.0M |
| 2022-12-14 | 0.00 | $0.00 | 9.0M |
| 2022-12-13 | 0.00 | $0.00 | 41.9M |
| 2022-12-12 | 0.00 | $0.00 | 2.7M |
| 2022-12-09 | 0.00 | $0.00 | 3.2M |
| 2022-12-08 | 0.00 | $0.00 | 4.3M |
| 2022-12-07 | 0.00 | $0.00 | 3.9M |
| 2022-12-06 | 0.00 | $0.00 | 3.1M |
| 2022-12-05 | 0.00 | $0.00 | 8.7M |
| 2022-12-02 | 0.00 | $0.00 | 5.2M |
| 2022-12-01 | 0.00 | $0.00 | 3.5M |
| 2022-11-30 | 0.00 | $0.00 | 560700 |
| 2022-11-29 | 0.00 | $0.00 | 5.9M |
| 2022-11-28 | 0.00 | $0.00 | 6.3M |
| 2022-11-25 | 0.00 | $0.00 | 464138 |
| 2022-11-23 | 0.00 | $0.00 | 3.1M |
| 2022-11-22 | 0.00 | $0.00 | 4.1M |
| 2022-11-21 | 0.00 | $0.00 | 3.1M |
| 2022-11-18 | 0.00 | $0.00 | 1.2M |
| 2022-11-17 | 0.00 | $0.00 | 2.5M |
| 2022-11-16 | 0.00 | $0.00 | 2.2M |
| 2022-11-15 | 0.00 | $0.00 | 5.8M |
| 2022-11-14 | 0.00 | $0.00 | 2.5M |
| 2022-11-11 | 0.00 | $0.00 | 11.2M |
| 2022-11-10 | 0.00 | $0.00 | 4.9M |
| 2022-11-09 | 0.00 | $0.00 | 3.5M |
| 2022-11-08 | 0.00 | $0.00 | 6.0M |
| 2022-11-07 | 0.00 | $0.00 | 5.4M |
| 2022-11-04 | 0.00 | $0.00 | 2.4M |
| 2022-11-03 | 0.00 | $0.00 | 3.4M |
| 2022-11-02 | 0.00 | $0.00 | 1.1M |
| 2022-11-01 | 0.00 | $0.00 | 1.4M |
| 2022-10-31 | 0.00 | $0.00 | 1.2M |
| 2022-10-28 | 0.00 | $0.00 | 6.9M |
| 2022-10-27 | 0.00 | $0.00 | 6.9M |
| 2022-10-26 | 0.00 | $0.00 | 5.9M |
| 2022-10-25 | 0.00 | $0.00 | 5.5M |
| 2022-10-24 | 0.00 | $0.00 | 2.1M |
| 2022-10-21 | 0.00 | $0.00 | 5.2M |
| 2022-10-20 | 0.00 | $0.00 | 8.8M |
| 2022-10-19 | 0.00 | $0.00 | 5.0M |
| 2022-10-18 | 0.00 | $0.00 | 7.3M |
| 2022-10-17 | 0.00 | $0.00 | 8.6M |
| 2022-10-14 | 0.00 | $0.00 | 3.8M |
| 2022-10-13 | 0.00 | $0.00 | 4.2M |
| 2022-10-12 | 0.00 | $0.00 | 1.3M |
| 2022-10-11 | 0.00 | $0.00 | 2.8M |
| 2022-10-10 | 0.00 | $0.00 | 7.7M |
| 2022-10-07 | 0.00 | $0.00 | 6.0M |
| 2022-10-06 | 0.00 | $0.00 | 6.1M |
| 2022-10-05 | 0.00 | $0.00 | 1.4M |
| 2022-10-04 | 0.00 | $0.00 | 6.5M |
| 2022-10-03 | 0.00 | $0.00 | 6.8M |
| 2022-09-30 | 0.00 | $0.00 | 2.2M |
| 2022-09-29 | 0.00 | $0.00 | 6.6M |
| 2022-09-28 | 0.00 | $0.00 | 335000 |
| 2022-09-27 | 0.00 | $0.00 | 9.6M |
| 2022-09-26 | 0.00 | $0.00 | 920350 |
| 2022-09-23 | 0.00 | $0.00 | 5.6M |
| 2022-09-22 | 0.00 | $0.00 | 16.2M |
| 2022-09-21 | 0.00 | $0.00 | 25.2M |
| 2022-09-20 | 0.00 | $0.00 | 1.2M |
| 2022-09-19 | 0.00 | $0.00 | 2.3M |
| 2022-09-16 | 0.00 | $0.00 | 2.0M |
| 2022-09-15 | 0.00 | $0.00 | 5.0M |
| 2022-09-14 | 0.00 | $0.00 | 2.5M |
| 2022-09-13 | 0.00 | $0.00 | 10.3M |
| 2022-09-12 | 0.00 | $0.00 | 4.6M |
| 2022-09-09 | 0.00 | $0.00 | 8.7M |
| 2022-09-08 | 0.00 | $0.00 | 3.5M |
| 2022-09-07 | 0.00 | $0.00 | 5.3M |
| 2022-09-06 | 0.00 | $0.00 | 7.4M |
| 2022-09-02 | 0.00 | $0.00 | 8.4M |
| 2022-09-01 | 0.00 | $0.00 | 10.6M |
| 2022-08-31 | 0.00 | $0.00 | 9.5M |
| 2022-08-30 | 0.00 | $0.00 | 10.9M |
| 2022-08-29 | 0.00 | $0.00 | 6.7M |
| 2022-08-26 | 0.00 | $0.00 | 4.8M |
| 2022-08-25 | 0.00 | $0.00 | 1.4M |
| 2022-08-24 | 0.00 | $0.00 | 5.1M |
| 2022-08-23 | 0.00 | $0.00 | 14.0M |
| 2022-08-22 | 0.00 | $0.00 | 4.3M |
| 2022-08-19 | 0.00 | $0.00 | 23.9M |
| 2022-08-18 | 0.00 | $0.00 | 26.3M |
| 2022-08-17 | 0.00 | $0.00 | 17.4M |
| 2022-08-16 | 0.00 | $0.00 | 3.9M |
| 2022-08-15 | 0.00 | $0.00 | 18.4M |
| 2022-08-12 | 0.00 | $0.00 | 20.5M |
| 2022-08-11 | 0.00 | $0.00 | 77.1M |
| 2022-08-10 | 0.00 | $0.00 | 66.3M |
| 2022-08-09 | 0.00 | $0.00 | 18.7M |
| 2022-08-08 | 0.00 | $0.00 | 14.7M |
| 2022-08-05 | 0.00 | $0.00 | 6.3M |
| 2022-08-04 | 0.00 | $0.00 | 4.6M |
| 2022-08-03 | 0.00 | $0.00 | 12.1M |
| 2022-08-02 | 0.00 | $0.00 | 4.9M |
| 2022-08-01 | 0.00 | $0.00 | 6.0M |
| 2022-07-29 | 0.00 | $0.00 | 4.1M |
| 2022-07-28 | 0.00 | $0.00 | 4.6M |
| 2022-07-27 | 0.00 | $0.00 | 13.0M |
| 2022-07-26 | 0.00 | $0.00 | 13.7M |
| 2022-07-25 | 0.00 | $0.00 | 9.8M |
| 2022-07-22 | 0.00 | $0.00 | 4.2M |
| 2022-07-21 | 0.00 | $0.00 | 5.7M |
| 2022-07-20 | 0.00 | $0.00 | 15.6M |
| 2022-07-19 | 0.00 | $0.00 | 7.6M |
| 2022-07-18 | 0.00 | $0.00 | 7.0M |
| 2022-07-15 | 0.00 | $0.00 | 28.3M |
| 2022-07-14 | 0.00 | $0.00 | 40.1M |
| 2022-07-13 | 0.00 | $0.00 | 43.8M |
| 2022-07-12 | 0.00 | $0.00 | 36.2M |
| 2022-07-11 | 0.00 | $0.00 | 47.3M |
| 2022-07-08 | 0.00 | $0.00 | 52.4M |
| 2022-07-07 | 0.00 | $0.00 | 112.1M |
| 2022-07-06 | 0.00 | $0.00 | 149.2M |
| 2022-07-05 | 0.00 | $0.00 | 246.6M |
| 2022-07-01 | 0.00 | $0.00 | 59.5M |
| 2022-06-30 | 0.00 | $0.00 | 4.1M |
| 2022-06-29 | 0.00 | $0.00 | 5.6M |
| 2022-06-28 | 0.00 | $0.00 | 4.5M |
| 2022-06-27 | 0.00 | $0.00 | 3.3M |
| 2022-06-24 | 0.00 | $0.00 | 4.6M |
| 2022-06-23 | 0.00 | $0.00 | 2.8M |
| 2022-06-22 | 0.00 | $0.00 | 1.9M |
| 2022-06-21 | 0.00 | $0.00 | 9.2M |
| 2022-06-17 | 0.00 | $0.00 | 19.5M |
| 2022-06-16 | 0.00 | $0.00 | 22.0M |
| 2022-06-15 | 0.00 | $0.00 | 7.0M |
| 2022-06-14 | 0.00 | $0.00 | 10.0M |
| 2022-06-13 | 0.00 | $0.00 | 5.9M |
| 2022-06-10 | 0.00 | $0.00 | 2.1M |
| 2022-06-09 | 0.00 | $0.00 | 5.5M |
| 2022-06-08 | 0.00 | $0.00 | 5.9M |
| 2022-06-07 | 0.00 | $0.00 | 12.5M |
| 2022-06-06 | 0.00 | $0.00 | 2.2M |
| 2022-06-03 | 0.00 | $0.00 | 3.0M |
| 2022-06-02 | 0.00 | $0.00 | 1.3M |
| 2022-06-01 | 0.00 | $0.00 | 2.0M |
| 2022-05-31 | 0.00 | $0.00 | 382082 |
| 2022-05-27 | 0.00 | $0.00 | 1.3M |
| 2022-05-26 | 0.00 | $0.00 | 15.7M |
| 2022-05-25 | 0.00 | $0.00 | 441926 |
| 2022-05-24 | 0.00 | $0.00 | 8.0M |
| 2022-05-23 | 0.00 | $0.00 | 17.4M |
| 2022-05-20 | 0.00 | $0.00 | 8.2M |
| 2022-05-19 | 0.00 | $0.00 | 3.0M |
| 2022-05-18 | 0.00 | $0.00 | 4.8M |
| 2022-05-17 | 0.00 | $0.00 | 2.5M |
| 2022-05-16 | 0.00 | $0.00 | 26.3M |
| 2022-05-13 | 0.00 | $0.00 | 3.6M |
| 2022-05-12 | 0.00 | $0.00 | 6.9M |
| 2022-05-11 | 0.00 | $0.00 | 2.6M |
| 2022-05-10 | 0.00 | $0.00 | 20.1M |
| 2022-05-09 | 0.00 | $0.00 | 7.8M |
| 2022-05-06 | 0.00 | $0.00 | 2.4M |
| 2022-05-05 | 0.00 | $0.00 | 1.6M |
| 2022-05-04 | 0.00 | $0.00 | 1.2M |
| 2022-05-03 | 0.00 | $0.00 | 4.1M |
| 2022-05-02 | 0.00 | $0.00 | 4.0M |
| 2022-04-29 | 0.00 | $0.00 | 3.4M |
| 2022-04-28 | 0.00 | $0.00 | 2.4M |
| 2022-04-27 | 0.00 | $0.00 | 5.1M |
| 2022-04-26 | 0.00 | $0.00 | 10.2M |
| 2022-04-25 | 0.00 | $0.00 | 10000 |
| 2022-04-22 | 0.00 | $0.00 | 27000 |
| 2022-04-21 | 0.00 | $0.00 | 90000 |
| 2022-04-20 | 0.00 | $0.00 | 15005 |
| 2022-04-19 | 0.00 | $0.00 | 16.5M |
| 2022-04-18 | 0.00 | $0.00 | 8.7M |
| 2022-04-14 | 0.00 | $0.00 | 2.7M |
| 2022-04-13 | 0.00 | $0.00 | 7.0M |
| 2022-04-12 | 0.00 | $0.00 | 14.9M |
| 2022-04-11 | 0.00 | $0.00 | 4.7M |
| 2022-04-08 | 0.00 | $0.00 | 17.5M |
| 2022-04-07 | 0.00 | $0.00 | 6.0M |
| 2022-04-06 | 0.00 | $0.00 | 904546 |
| 2022-04-05 | 0.00 | $0.00 | 1.1M |
| 2022-04-04 | 0.00 | $0.00 | 1.6M |
| 2022-04-01 | 0.00 | $0.00 | 742500 |
| 2022-03-31 | 0.00 | $0.00 | 3.4M |
| 2022-03-30 | 0.00 | $0.00 | 29.4M |
| 2022-03-29 | 0.00 | $0.00 | 1.5M |
| 2022-03-28 | 0.00 | $0.00 | 11.4M |
| 2022-03-25 | 0.00 | $0.00 | 10.2M |
| 2022-03-24 | 0.00 | $0.00 | 6.2M |
| 2022-03-23 | 0.00 | $0.00 | 9.2M |
| 2022-03-22 | 0.00 | $0.00 | 1.5M |
| 2022-03-21 | 0.00 | $0.00 | 1.1M |
| 2022-03-18 | 0.00 | $0.00 | 3.3M |
| 2022-03-17 | 0.00 | $0.00 | 280362 |
| 2022-03-16 | 0.00 | $0.00 | 2.2M |
| 2022-03-15 | 0.00 | $0.00 | 432230 |
| 2022-03-14 | 0.00 | $0.00 | 51607 |
| 2022-03-11 | 0.00 | $0.00 | 2.0M |
| 2022-03-10 | 0.00 | $0.00 | 938790 |
| 2022-03-09 | 0.00 | $0.00 | 8.9M |
| 2022-03-08 | 0.00 | $0.00 | 6.6M |
| 2022-03-07 | 0.00 | $0.00 | 503162 |
| 2022-03-04 | 0.00 | $0.00 | 593110 |
| 2022-03-03 | 0.00 | $0.00 | 1.1M |
| 2022-03-02 | 0.00 | $0.00 | 64300 |
| 2022-03-01 | 0.00 | $0.00 | 79067 |
| 2022-02-28 | 0.00 | $0.00 | 7.1M |
| 2022-02-25 | 0.00 | $0.00 | 26.4M |
| 2022-02-24 | 0.00 | $0.00 | 18.1M |
| 2022-02-23 | 0.00 | $0.00 | 13.1M |
| 2022-02-22 | 0.00 | $0.00 | 6.2M |
| 2022-02-18 | 0.00 | $0.00 | 3.0M |
| 2022-02-17 | 0.00 | $0.00 | 2.9M |
| 2022-02-16 | 0.00 | $0.00 | 4.1M |
| 2022-02-15 | 0.00 | $0.00 | 100000 |
| 2022-02-14 | 0.00 | $0.00 | 75000 |
| 2022-02-11 | 0.00 | $0.00 | 205389 |
| 2022-02-10 | 0.00 | $0.00 | 1000000 |
| 2022-02-09 | 0.00 | $0.00 | 7.8M |
| 2022-02-08 | 0.00 | $0.00 | 100026 |
| 2022-02-07 | 0.00 | $0.00 | 9.4M |
| 2022-02-04 | 0.00 | $0.00 | 3.0M |
| 2022-02-03 | 0.00 | $0.00 | 700598 |
| 2022-02-02 | 0.00 | $0.00 | 15000 |
| 2022-02-01 | 0.00 | $0.00 | 4.3M |
| 2022-01-31 | 0.00 | $0.00 | 318000 |
| 2022-01-28 | 0.00 | $0.00 | 16.8M |
| 2022-01-27 | 0.00 | $0.00 | 1.0M |
| 2022-01-26 | 0.00 | $0.00 | 1.4M |
| 2022-01-25 | 0.00 | $0.00 | 2.0M |
| 2022-01-24 | 0.00 | $0.00 | 6.0M |
| 2022-01-21 | 0.00 | $0.00 | 6400 |
| 2022-01-20 | 0.00 | $0.00 | 9.5M |
| 2022-01-19 | 0.00 | $0.00 | 11.3M |
| 2022-01-18 | 0.00 | $0.00 | 48.6M |
| 2022-01-14 | 0.00 | $0.00 | 25.2M |
| 2022-01-13 | 0.00 | $0.00 | 9.0M |
| 2022-01-12 | 0.00 | $0.00 | 7.0M |
| 2022-01-11 | 0.00 | $0.00 | 12.3M |
| 2022-01-10 | 0.00 | $0.00 | 2.5M |
| 2022-01-07 | 0.00 | $0.00 | 7.0M |
| 2022-01-06 | 0.00 | $0.00 | 3.5M |
| 2022-01-05 | 0.00 | $0.00 | 7.7M |
| 2022-01-04 | 0.00 | $0.00 | 4.1M |
| 2022-01-03 | 0.00 | $0.00 | 1.9M |
| 2021-12-31 | 0.00 | $0.00 | 27.2M |
| 2021-12-30 | 0.00 | $0.00 | 31.7M |
| 2021-12-29 | 0.00 | $0.00 | 7.6M |
| 2021-12-28 | 0.00 | $0.00 | 3.2M |
| 2021-12-27 | 0.00 | $0.00 | 13.5M |
| 2021-12-23 | 0.00 | $0.00 | 12.9M |
| 2021-12-22 | 0.00 | $0.00 | 12.9M |
| 2021-12-21 | 0.00 | $0.00 | 12.7M |
| 2021-12-20 | 0.00 | $0.00 | 5.4M |
| 2021-12-17 | 0.00 | $0.00 | 10.3M |
| 2021-12-16 | 0.00 | $0.00 | 8.4M |
| 2021-12-15 | 0.00 | $0.00 | 10.1M |
| 2021-12-14 | 0.00 | $0.00 | 3.8M |
| 2021-12-13 | 0.00 | $0.00 | 21.6M |
| 2021-12-10 | 0.00 | $0.00 | 16.4M |
| 2021-12-09 | 0.00 | $0.00 | 12.8M |
| 2021-12-08 | 0.00 | $0.00 | 8.1M |
| 2021-12-07 | 0.00 | $0.00 | 9.4M |
| 2021-12-06 | 0.00 | $0.00 | 9.3M |
| 2021-12-03 | 0.00 | $0.00 | 5.8M |
| 2021-12-02 | 0.00 | $0.00 | 28.3M |
| 2021-12-01 | 0.00 | $0.00 | 15.3M |
| 2021-11-30 | 0.00 | $0.00 | 37.8M |
| 2021-11-29 | 0.00 | $0.00 | 3.4M |
| 2021-11-26 | 0.00 | $0.00 | 4.1M |
| 2021-11-24 | 0.00 | $0.00 | 8.5M |
| 2021-11-23 | 0.00 | $0.00 | 32.9M |
| 2021-11-22 | 0.00 | $0.00 | 19.0M |
| 2021-11-19 | 0.00 | $0.00 | 16.7M |
| 2021-11-18 | 0.00 | $0.00 | 35.9M |
| 2021-11-17 | 0.00 | $0.00 | 14.0M |
| 2021-11-16 | 0.00 | $0.00 | 5.9M |
| 2021-11-15 | 0.00 | $0.00 | 9.2M |
| 2021-11-12 | 0.00 | $0.00 | 6.5M |
| 2021-11-11 | 0.00 | $0.00 | 15.1M |
| 2021-11-10 | 0.00 | $0.00 | 19.7M |
| 2021-11-09 | 0.00 | $0.00 | 6.6M |
| 2021-11-08 | 0.00 | $0.00 | 22.4M |
| 2021-11-05 | 0.00 | $0.00 | 34.6M |
| 2021-11-04 | 0.00 | $0.00 | 10.0M |
| 2021-11-03 | 0.00 | $0.00 | 25.5M |
| 2021-11-02 | 0.00 | $0.00 | 21.2M |
| 2021-11-01 | 0.00 | $0.00 | 18.1M |
| 2021-10-29 | 0.00 | $0.00 | 12.8M |
| 2021-10-28 | 0.00 | $0.00 | 107.8M |
| 2021-10-27 | 0.00 | $0.00 | 36.4M |
| 2021-10-26 | 0.00 | $0.00 | 13.2M |
| 2021-10-25 | 0.00 | $0.00 | 18.9M |
| 2021-10-22 | 0.00 | $0.00 | 29.3M |
| 2021-10-21 | 0.00 | $0.00 | 11.1M |
| 2021-10-20 | 0.00 | $0.00 | 15.9M |
| 2021-10-19 | 0.00 | $0.00 | 17.6M |
| 2021-10-18 | 0.00 | $0.00 | 38.8M |
| 2021-10-15 | 0.00 | $0.00 | 11.6M |
| 2021-10-14 | 0.00 | $0.00 | 8.6M |
| 2021-10-13 | 0.00 | $0.00 | 41.9M |
| 2021-10-12 | 0.00 | $0.00 | 9.4M |
| 2021-10-11 | 0.00 | $0.00 | 6.3M |
| 2021-10-08 | 0.00 | $0.00 | 6.1M |
| 2021-10-07 | 0.00 | $0.00 | 10.2M |
| 2021-10-06 | 0.00 | $0.00 | 7.6M |
| 2021-10-05 | 0.00 | $0.00 | 13.3M |
| 2021-10-04 | 0.00 | $0.00 | 35.2M |
| 2021-10-01 | 0.00 | $0.00 | 33.5M |
| 2021-09-30 | 0.00 | $0.00 | 98.5M |
| 2021-09-29 | 0.00 | $0.00 | 37.6M |
| 2021-09-28 | 0.01 | $0.00 | 43.5M |
| 2021-09-27 | 0.01 | $0.00 | 120.4M |
| 2021-09-24 | 0.01 | $0.01 | 29.3M |
| 2021-09-23 | 0.01 | $0.01 | 43.9M |
| 2021-09-22 | 0.01 | $0.01 | 43.3M |
| 2021-09-21 | 0.01 | $0.01 | 43.1M |
| 2021-09-20 | 0.01 | $0.01 | 33.6M |
| 2021-09-17 | 0.01 | $0.01 | 29.0M |
| 2021-09-16 | 0.01 | $0.00 | 58.1M |
| 2021-09-15 | 0.01 | $0.01 | 26.9M |
| 2021-09-14 | 0.01 | $0.01 | 48.5M |
| 2021-09-13 | 0.01 | $0.01 | 35.3M |
| 2021-09-10 | 0.01 | $0.01 | 58.9M |
| 2021-09-09 | 0.01 | $0.00 | 37.9M |
| 2021-09-08 | 0.01 | $0.01 | 42.4M |
| 2021-09-07 | 0.01 | $0.01 | 77.5M |
| 2021-09-03 | 0.00 | $0.01 | 173.6M |
| 2021-09-02 | 0.00 | $0.01 | 105.3M |
| 2021-09-01 | 0.00 | $0.00 | 70.1M |
| 2021-08-31 | 0.00 | $0.00 | 93.1M |
| 2021-08-30 | 0.00 | $0.00 | 90.0M |
| 2021-08-27 | 0.00 | $0.00 | 86.0M |
| 2021-08-26 | 0.00 | $0.00 | 41.8M |
| 2021-08-25 | 0.00 | $0.00 | 108.3M |
| 2021-08-24 | 0.00 | $0.00 | 20.6M |
| 2021-08-23 | 0.00 | $0.00 | 4.6M |
| 2021-08-20 | 0.00 | $0.00 | 21.6M |
| 2021-08-19 | 0.00 | $0.00 | 27.4M |
| 2021-08-18 | 0.00 | $0.00 | 16.7M |
| 2021-08-17 | 0.00 | $0.00 | 17.7M |
| 2021-08-16 | 0.00 | $0.00 | 33.7M |
| 2021-08-13 | 0.00 | $0.00 | 21.1M |
| 2021-08-12 | 0.00 | $0.00 | 18.3M |
| 2021-08-11 | 0.00 | $0.00 | 25.5M |
| 2021-08-10 | 0.00 | $0.00 | 38.2M |
| 2021-08-09 | 0.00 | $0.00 | 17.9M |
| 2021-08-06 | 0.00 | $0.00 | 83.2M |
| 2021-08-05 | 0.00 | $0.00 | 177.5M |
| 2021-08-04 | 0.00 | $0.00 | 194.7M |
| 2021-08-03 | 0.00 | $0.00 | 43.7M |
| 2021-08-02 | 0.00 | $0.00 | 7.3M |
| 2021-07-30 | 0.00 | $0.00 | 4.1M |
| 2021-07-29 | 0.00 | $0.00 | 11.0M |
| 2021-07-28 | 0.00 | $0.00 | 35.8M |
| 2021-07-27 | 0.00 | $0.00 | 4.4M |
| 2021-07-26 | 0.00 | $0.00 | 20.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.94
2023-09-11
Close Price
$0.00
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.49
Average
47.55
Maximum
85.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-09-11 | 62.94 | $0.00 | 1.1M |
| 2023-09-08 | 62.94 | $0.00 | 2.9M |
| 2023-09-07 | 62.94 | $0.00 | 3.0M |
| 2023-09-06 | 58.92 | $0.00 | 766911 |
| 2023-09-05 | 62.12 | $0.00 | 248902 |
| 2023-09-01 | 60.05 | $0.00 | 2.9M |
| 2023-08-31 | 66.98 | $0.00 | 1.9M |
| 2023-08-30 | 66.98 | $0.00 | 9.9M |
| 2023-08-29 | 51.99 | $0.00 | 1.2M |
| 2023-08-28 | 51.99 | $0.00 | 1.8M |
| 2023-08-25 | 51.99 | $0.00 | 233933 |
| 2023-08-24 | 59.74 | $0.00 | 2.6M |
| 2023-08-23 | 56.67 | $0.00 | 5.4M |
| 2023-08-22 | 53.29 | $0.00 | — |
| 2023-08-21 | 53.29 | $0.00 | 6.4M |
| 2023-08-18 | 49.75 | $0.00 | 3.6M |
| 2023-08-17 | 53.61 | $0.00 | 4.2M |
| 2023-08-16 | 45.59 | $0.00 | 864890 |
| 2023-08-15 | 48.37 | $0.00 | 85000 |
| 2023-08-14 | 45.19 | $0.00 | 30116 |
| 2023-08-11 | 45.19 | $0.00 | 3.1M |
| 2023-08-10 | 47.85 | $0.00 | 2000 |
| 2023-08-09 | 44.76 | $0.00 | 296157 |
| 2023-08-08 | 44.76 | $0.00 | 416450 |
| 2023-08-07 | 45.81 | $0.00 | 11.3M |
| 2023-08-04 | 44.58 | $0.00 | 851722 |
| 2023-08-03 | 46.95 | $0.00 | 1025 |
| 2023-08-02 | 44.13 | $0.00 | 375000 |
| 2023-08-01 | 44.13 | $0.00 | 301059 |
| 2023-07-31 | 46.35 | $0.00 | 1.0M |
| 2023-07-28 | 47.32 | $0.00 | 2.5M |
| 2023-07-27 | 50.68 | $0.00 | 504452 |
| 2023-07-26 | 47.11 | $0.00 | 238900 |
| 2023-07-25 | 47.11 | $0.00 | 172781 |
| 2023-07-24 | 47.11 | $0.00 | 1.2M |
| 2023-07-21 | 47.11 | $0.00 | 2.1M |
| 2023-07-20 | 47.11 | $0.00 | — |
| 2023-07-19 | 47.11 | $0.00 | 480000 |
| 2023-07-18 | 44.14 | $0.00 | 682501 |
| 2023-07-17 | 49.42 | $0.00 | 1.6M |
| 2023-07-14 | 45.72 | $0.00 | 2.0M |
| 2023-07-13 | 45.72 | $0.00 | 2.6M |
| 2023-07-12 | 48.95 | $0.00 | — |
| 2023-07-11 | 48.95 | $0.00 | 1.1M |
| 2023-07-10 | 51.69 | $0.00 | 35650 |
| 2023-07-07 | 48.97 | $0.00 | 1.3M |
| 2023-07-06 | 54.83 | $0.00 | 17.0M |
| 2023-07-05 | 51.23 | $0.00 | 45249 |
| 2023-07-03 | 49.16 | $0.00 | 297000 |
| 2023-06-30 | 49.16 | $0.00 | 400000 |
| 2023-06-29 | 49.16 | $0.00 | 935833 |
| 2023-06-28 | 49.16 | $0.00 | 2.1M |
| 2023-06-27 | 54.56 | $0.00 | 1149 |
| 2023-06-26 | 49.26 | $0.00 | 43700 |
| 2023-06-23 | 52.15 | $0.00 | 1.0M |
| 2023-06-22 | 49.33 | $0.00 | 72283 |
| 2023-06-21 | 49.33 | $0.00 | 643832 |
| 2023-06-20 | 49.33 | $0.00 | 650717 |
| 2023-06-16 | 49.33 | $0.00 | 3.5M |
| 2023-06-15 | 49.33 | $0.00 | 13.4M |
| 2023-06-14 | 44.24 | $0.00 | 34000 |
| 2023-06-13 | 45.99 | $0.00 | 10.6M |
| 2023-06-12 | 48.75 | $0.00 | 12.3M |
| 2023-06-09 | 43.38 | $0.00 | — |
| 2023-06-08 | 43.38 | $0.00 | 598085 |
| 2023-06-07 | 47.91 | $0.00 | 8.4M |
| 2023-06-06 | 47.91 | $0.00 | 1.1M |
| 2023-06-05 | 42.49 | $0.00 | 167500 |
| 2023-06-02 | 47.15 | $0.00 | 10032 |
| 2023-06-01 | 48.94 | $0.00 | 299 |
| 2023-05-31 | 47.03 | $0.00 | 1.6M |
| 2023-05-30 | 47.03 | $0.00 | 4.0M |
| 2023-05-26 | 44.35 | $0.00 | 140500 |
| 2023-05-25 | 46.59 | $0.00 | 1.8M |
| 2023-05-24 | 51.53 | $0.00 | 10.6M |
| 2023-05-23 | 46.10 | $0.00 | 1.0M |
| 2023-05-22 | 46.10 | $0.00 | 12.1M |
| 2023-05-19 | 46.10 | $0.00 | 1.4M |
| 2023-05-18 | 40.38 | $0.00 | 351918 |
| 2023-05-17 | 40.38 | $0.00 | 696220 |
| 2023-05-16 | 40.38 | $0.00 | 4.1M |
| 2023-05-15 | 44.42 | $0.00 | 1.3M |
| 2023-05-12 | 44.42 | $0.00 | — |
| 2023-05-11 | 44.42 | $0.00 | 17.8M |
| 2023-05-10 | 44.42 | $0.00 | 2.3M |
| 2023-05-09 | 39.48 | $0.00 | 6.0M |
| 2023-05-08 | 43.12 | $0.00 | 1.2M |
| 2023-05-05 | 43.12 | $0.00 | 19.0M |
| 2023-05-04 | 43.12 | $0.00 | 164900 |
| 2023-05-03 | 46.82 | $0.00 | 370000 |
| 2023-05-02 | 46.82 | $0.00 | 2.2M |
| 2023-05-01 | 46.82 | $0.00 | 713232 |
| 2023-04-28 | 46.82 | $0.00 | 3.9M |
| 2023-04-27 | 46.82 | $0.00 | 2.7M |
| 2023-04-26 | 46.82 | $0.00 | 193628 |
| 2023-04-25 | 46.82 | $0.00 | 2.7M |
| 2023-04-24 | 53.20 | $0.00 | 5.1M |
| 2023-04-21 | 49.96 | $0.00 | 423995 |
| 2023-04-20 | 42.39 | $0.00 | 6.7M |
| 2023-04-19 | 49.51 | $0.00 | 2.6M |
| 2023-04-18 | 45.14 | $0.00 | 3.0M |
| 2023-04-17 | 49.18 | $0.00 | 4.8M |
| 2023-04-14 | 38.75 | $0.00 | 466050 |
| 2023-04-13 | 38.75 | $0.00 | 776000 |
| 2023-04-12 | 42.70 | $0.00 | 168899 |
| 2023-04-11 | 42.70 | $0.00 | 2.4M |
| 2023-04-10 | 47.04 | $0.00 | 10000 |
| 2023-04-06 | 47.04 | $0.00 | 24.0M |
| 2023-04-05 | 47.04 | $0.00 | 606065 |
| 2023-04-04 | 47.04 | $0.00 | 226250 |
| 2023-04-03 | 51.28 | $0.00 | 875312 |
| 2023-03-31 | 49.10 | $0.00 | 557593 |
| 2023-03-30 | 46.84 | $0.00 | 850040 |
| 2023-03-29 | 46.84 | $0.00 | 7.2M |
| 2023-03-28 | 46.84 | $0.00 | 57001 |
| 2023-03-27 | 48.70 | $0.00 | 966062 |
| 2023-03-24 | 50.60 | $0.00 | 3.1M |
| 2023-03-23 | 41.99 | $0.00 | 5.1M |
| 2023-03-22 | 45.78 | $0.00 | 2.4M |
| 2023-03-21 | 45.78 | $0.00 | 4.0M |
| 2023-03-20 | 47.72 | $0.00 | 20412 |
| 2023-03-17 | 45.52 | $0.00 | 1.3M |
| 2023-03-16 | 54.18 | $0.00 | 2.1M |
| 2023-03-15 | 44.08 | $0.00 | 13.0M |
| 2023-03-14 | 49.23 | $0.00 | — |
| 2023-03-13 | 49.23 | $0.00 | 64000 |
| 2023-03-10 | 49.23 | $0.00 | 925132 |
| 2023-03-09 | 49.23 | $0.00 | 7.7M |
| 2023-03-08 | 54.42 | $0.00 | 2.7M |
| 2023-03-07 | 46.37 | $0.00 | 2.5M |
| 2023-03-06 | 49.12 | $0.00 | 569023 |
| 2023-03-03 | 49.12 | $0.00 | 156040 |
| 2023-03-02 | 49.12 | $0.00 | 6.4M |
| 2023-03-01 | 49.12 | $0.00 | 500000 |
| 2023-02-28 | 43.69 | $0.00 | 1.3M |
| 2023-02-27 | 48.62 | $0.00 | 1.2M |
| 2023-02-24 | 48.62 | $0.00 | 375830 |
| 2023-02-23 | 42.79 | $0.00 | 1.0M |
| 2023-02-22 | 47.96 | $0.00 | 1.1M |
| 2023-02-21 | 47.96 | $0.00 | 757681 |
| 2023-02-17 | 47.96 | $0.00 | 6.9M |
| 2023-02-16 | 41.95 | $0.00 | 566335 |
| 2023-02-15 | 47.12 | $0.00 | 1.2M |
| 2023-02-14 | 47.12 | $0.00 | 2.0M |
| 2023-02-13 | 47.12 | $0.00 | 3.0M |
| 2023-02-10 | 47.12 | $0.00 | 1.5M |
| 2023-02-09 | 46.85 | $0.00 | 2.3M |
| 2023-02-08 | 47.07 | $0.00 | 2.9M |
| 2023-02-07 | 47.07 | $0.00 | 1.7M |
| 2023-02-06 | 51.55 | $0.00 | 1.3M |
| 2023-02-03 | 46.74 | $0.00 | 1.1M |
| 2023-02-02 | 46.74 | $0.00 | 789287 |
| 2023-02-01 | 46.74 | $0.00 | 3.1M |
| 2023-01-31 | 46.74 | $0.00 | 650000 |
| 2023-01-30 | 42.05 | $0.00 | 677410 |
| 2023-01-27 | 42.05 | $0.00 | 20.9M |
| 2023-01-26 | 43.79 | $0.00 | 3.0M |
| 2023-01-25 | 49.65 | $0.00 | 4.5M |
| 2023-01-24 | 44.98 | $0.00 | 8.5M |
| 2023-01-23 | 49.32 | $0.00 | 6.1M |
| 2023-01-20 | 49.32 | $0.00 | 7.9M |
| 2023-01-19 | 54.02 | $0.00 | 1.3M |
| 2023-01-18 | 51.84 | $0.00 | 2.7M |
| 2023-01-17 | 51.84 | $0.00 | 173329 |
| 2023-01-13 | 54.16 | $0.00 | 6.8M |
| 2023-01-12 | 52.13 | $0.00 | 3.4M |
| 2023-01-11 | 54.42 | $0.00 | 26.1M |
| 2023-01-10 | 45.27 | $0.00 | 5600 |
| 2023-01-09 | 42.53 | $0.00 | 2.2M |
| 2023-01-06 | 43.57 | $0.00 | 639500 |
| 2023-01-05 | 44.60 | $0.00 | 817805 |
| 2023-01-04 | 44.60 | $0.00 | 4.7M |
| 2023-01-03 | 39.42 | $0.00 | 3.5M |
| 2022-12-30 | 39.42 | $0.00 | 6.6M |
| 2022-12-29 | 39.42 | $0.00 | 9.1M |
| 2022-12-28 | 39.42 | $0.00 | 5.3M |
| 2022-12-27 | 39.42 | $0.00 | 6.0M |
| 2022-12-23 | 42.49 | $0.00 | 5.8M |
| 2022-12-22 | 37.89 | $0.00 | 4.8M |
| 2022-12-21 | 41.01 | $0.00 | 3.2M |
| 2022-12-20 | 42.68 | $0.00 | 1.5M |
| 2022-12-19 | 40.37 | $0.00 | 1.7M |
| 2022-12-16 | 43.71 | $0.00 | 6.4M |
| 2022-12-15 | 43.71 | $0.00 | 5.0M |
| 2022-12-14 | 43.71 | $0.00 | 9.0M |
| 2022-12-13 | 39.41 | $0.00 | 41.9M |
| 2022-12-12 | 42.49 | $0.00 | 2.7M |
| 2022-12-09 | 44.13 | $0.00 | 3.2M |
| 2022-12-08 | 49.58 | $0.00 | 4.3M |
| 2022-12-07 | 49.58 | $0.00 | 3.9M |
| 2022-12-06 | 45.54 | $0.00 | 3.1M |
| 2022-12-05 | 49.29 | $0.00 | 8.7M |
| 2022-12-02 | 44.98 | $0.00 | 5.2M |
| 2022-12-01 | 44.98 | $0.00 | 3.5M |
| 2022-11-30 | 44.98 | $0.00 | 560700 |
| 2022-11-29 | 44.98 | $0.00 | 5.9M |
| 2022-11-28 | 44.98 | $0.00 | 6.3M |
| 2022-11-25 | 48.15 | $0.00 | 464138 |
| 2022-11-23 | 46.35 | $0.00 | 3.1M |
| 2022-11-22 | 47.93 | $0.00 | 4.1M |
| 2022-11-21 | 44.33 | $0.00 | 3.1M |
| 2022-11-18 | 47.45 | $0.00 | 1.2M |
| 2022-11-17 | 47.45 | $0.00 | 2.5M |
| 2022-11-16 | 46.60 | $0.00 | 2.2M |
| 2022-11-15 | 44.03 | $0.00 | 5.8M |
| 2022-11-14 | 46.89 | $0.00 | 2.5M |
| 2022-11-11 | 43.40 | $0.00 | 11.2M |
| 2022-11-10 | 46.29 | $0.00 | 4.9M |
| 2022-11-09 | 44.54 | $0.00 | 3.5M |
| 2022-11-08 | 49.10 | $0.00 | 6.0M |
| 2022-11-07 | 41.50 | $0.00 | 5.4M |
| 2022-11-04 | 44.67 | $0.00 | 2.4M |
| 2022-11-03 | 44.67 | $0.00 | 3.4M |
| 2022-11-02 | 46.27 | $0.00 | 1.1M |
| 2022-11-01 | 47.89 | $0.00 | 1.4M |
| 2022-10-31 | 49.54 | $0.00 | 1.2M |
| 2022-10-28 | 51.22 | $0.00 | 6.9M |
| 2022-10-27 | 51.22 | $0.00 | 6.9M |
| 2022-10-26 | 54.55 | $0.00 | 5.9M |
| 2022-10-25 | 54.55 | $0.00 | 5.5M |
| 2022-10-24 | 48.50 | $0.00 | 2.1M |
| 2022-10-21 | 48.50 | $0.00 | 5.2M |
| 2022-10-20 | 48.50 | $0.00 | 8.8M |
| 2022-10-19 | 45.38 | $0.00 | 5.0M |
| 2022-10-18 | 38.28 | $0.00 | 7.3M |
| 2022-10-17 | 39.50 | $0.00 | 8.6M |
| 2022-10-14 | 40.74 | $0.00 | 3.8M |
| 2022-10-13 | 37.00 | $0.00 | 4.2M |
| 2022-10-12 | 37.00 | $0.00 | 1.3M |
| 2022-10-11 | 39.23 | $0.00 | 2.8M |
| 2022-10-10 | 41.62 | $0.00 | 7.7M |
| 2022-10-07 | 38.04 | $0.00 | 6.0M |
| 2022-10-06 | 40.39 | $0.00 | 6.1M |
| 2022-10-05 | 34.63 | $0.00 | 1.4M |
| 2022-10-04 | 35.73 | $0.00 | 6.5M |
| 2022-10-03 | 35.73 | $0.00 | 6.8M |
| 2022-09-30 | 36.77 | $0.00 | 2.2M |
| 2022-09-29 | 37.83 | $0.00 | 6.6M |
| 2022-09-28 | 37.83 | $0.00 | 335000 |
| 2022-09-27 | 37.83 | $0.00 | 9.6M |
| 2022-09-26 | 38.78 | $0.00 | 920350 |
| 2022-09-23 | 37.28 | $0.00 | 5.6M |
| 2022-09-22 | 38.17 | $0.00 | 16.2M |
| 2022-09-21 | 39.98 | $0.00 | 25.2M |
| 2022-09-20 | 43.72 | $0.00 | 1.2M |
| 2022-09-19 | 44.98 | $0.00 | 2.3M |
| 2022-09-16 | 44.98 | $0.00 | 2.0M |
| 2022-09-15 | 42.48 | $0.00 | 5.0M |
| 2022-09-14 | 46.50 | $0.00 | 2.5M |
| 2022-09-13 | 43.98 | $0.00 | 10.3M |
| 2022-09-12 | 43.98 | $0.00 | 4.6M |
| 2022-09-09 | 43.98 | $0.00 | 8.7M |
| 2022-09-08 | 43.98 | $0.00 | 3.5M |
| 2022-09-07 | 43.98 | $0.00 | 5.3M |
| 2022-09-06 | 44.80 | $0.00 | 7.4M |
| 2022-09-02 | 45.60 | $0.00 | 8.4M |
| 2022-09-01 | 43.68 | $0.00 | 10.6M |
| 2022-08-31 | 43.68 | $0.00 | 9.5M |
| 2022-08-30 | 45.12 | $0.00 | 10.9M |
| 2022-08-29 | 46.57 | $0.00 | 6.7M |
| 2022-08-26 | 48.04 | $0.00 | 4.8M |
| 2022-08-25 | 48.04 | $0.00 | 1.4M |
| 2022-08-24 | 49.45 | $0.00 | 5.1M |
| 2022-08-23 | 48.66 | $0.00 | 14.0M |
| 2022-08-22 | 48.03 | $0.00 | 4.3M |
| 2022-08-19 | 49.97 | $0.00 | 23.9M |
| 2022-08-18 | 53.37 | $0.00 | 26.3M |
| 2022-08-17 | 52.76 | $0.00 | 17.4M |
| 2022-08-16 | 53.43 | $0.00 | 3.9M |
| 2022-08-15 | 52.28 | $0.00 | 18.4M |
| 2022-08-12 | 51.14 | $0.00 | 20.5M |
| 2022-08-11 | 52.33 | $0.00 | 77.1M |
| 2022-08-10 | 58.10 | $0.00 | 66.3M |
| 2022-08-09 | 51.95 | $0.00 | 18.7M |
| 2022-08-08 | 50.70 | $0.00 | 14.7M |
| 2022-08-05 | 50.70 | $0.00 | 6.3M |
| 2022-08-04 | 48.90 | $0.00 | 4.6M |
| 2022-08-03 | 50.65 | $0.00 | 12.1M |
| 2022-08-02 | 47.04 | $0.00 | 4.9M |
| 2022-08-01 | 48.74 | $0.00 | 6.0M |
| 2022-07-29 | 46.92 | $0.00 | 4.1M |
| 2022-07-28 | 45.70 | $0.00 | 4.6M |
| 2022-07-27 | 47.78 | $0.00 | 13.0M |
| 2022-07-26 | 46.63 | $0.00 | 13.7M |
| 2022-07-25 | 48.68 | $0.00 | 9.8M |
| 2022-07-22 | 49.71 | $0.00 | 4.2M |
| 2022-07-21 | 49.71 | $0.00 | 5.7M |
| 2022-07-20 | 48.73 | $0.00 | 15.6M |
| 2022-07-19 | 47.75 | $0.00 | 7.6M |
| 2022-07-18 | 48.63 | $0.00 | 7.0M |
| 2022-07-15 | 49.50 | $0.00 | 28.3M |
| 2022-07-14 | 48.63 | $0.00 | 40.1M |
| 2022-07-13 | 49.43 | $0.00 | 43.8M |
| 2022-07-12 | 54.60 | $0.00 | 36.2M |
| 2022-07-11 | 57.45 | $0.00 | 47.3M |
| 2022-07-08 | 62.63 | $0.00 | 52.4M |
| 2022-07-07 | 57.54 | $0.00 | 112.1M |
| 2022-07-06 | 69.02 | $0.00 | 149.2M |
| 2022-07-05 | 85.16 | $0.00 | 246.6M |
| 2022-07-01 | 67.52 | $0.00 | 59.5M |
| 2022-06-30 | 53.06 | $0.00 | 4.1M |
| 2022-06-29 | 49.50 | $0.00 | 5.6M |
| 2022-06-28 | 49.50 | $0.00 | 4.5M |
| 2022-06-27 | 49.50 | $0.00 | 3.3M |
| 2022-06-24 | 49.50 | $0.00 | 4.6M |
| 2022-06-23 | 46.17 | $0.00 | 2.8M |
| 2022-06-22 | 46.17 | $0.00 | 1.9M |
| 2022-06-21 | 42.77 | $0.00 | 9.2M |
| 2022-06-17 | 42.77 | $0.00 | 19.5M |
| 2022-06-16 | 35.41 | $0.00 | 22.0M |
| 2022-06-15 | 37.71 | $0.00 | 7.0M |
| 2022-06-14 | 37.71 | $0.00 | 10.0M |
| 2022-06-13 | 37.71 | $0.00 | 5.9M |
| 2022-06-10 | 39.94 | $0.00 | 2.1M |
| 2022-06-09 | 42.32 | $0.00 | 5.5M |
| 2022-06-08 | 42.32 | $0.00 | 5.9M |
| 2022-06-07 | 40.73 | $0.00 | 12.5M |
| 2022-06-06 | 44.21 | $0.00 | 2.2M |
| 2022-06-03 | 44.21 | $0.00 | 3.0M |
| 2022-06-02 | 44.21 | $0.00 | 1.3M |
| 2022-06-01 | 43.38 | $0.00 | 2.0M |
| 2022-05-31 | 41.45 | $0.00 | 382082 |
| 2022-05-27 | 43.46 | $0.00 | 1.3M |
| 2022-05-26 | 43.46 | $0.00 | 15.7M |
| 2022-05-25 | 43.33 | $0.00 | 441926 |
| 2022-05-24 | 41.00 | $0.00 | 8.0M |
| 2022-05-23 | 42.76 | $0.00 | 17.4M |
| 2022-05-20 | 47.62 | $0.00 | 8.2M |
| 2022-05-19 | 41.28 | $0.00 | 3.0M |
| 2022-05-18 | 44.34 | $0.00 | 4.8M |
| 2022-05-17 | 45.41 | $0.00 | 2.5M |
| 2022-05-16 | 45.41 | $0.00 | 26.3M |
| 2022-05-13 | 45.41 | $0.00 | 3.6M |
| 2022-05-12 | 47.36 | $0.00 | 6.9M |
| 2022-05-11 | 45.12 | $0.00 | 2.6M |
| 2022-05-10 | 49.08 | $0.00 | 20.1M |
| 2022-05-09 | 41.79 | $0.00 | 7.8M |
| 2022-05-06 | 44.62 | $0.00 | 2.4M |
| 2022-05-05 | 48.17 | $0.00 | 1.6M |
| 2022-05-04 | 42.77 | $0.00 | 1.2M |
| 2022-05-03 | 42.77 | $0.00 | 4.1M |
| 2022-05-02 | 42.77 | $0.00 | 4.0M |
| 2022-04-29 | 44.77 | $0.00 | 3.4M |
| 2022-04-28 | 44.77 | $0.00 | 2.4M |
| 2022-04-27 | 39.68 | $0.00 | 5.1M |
| 2022-04-26 | 41.49 | $0.00 | 10.2M |
| 2022-04-25 | 40.19 | $0.00 | 10000 |
| 2022-04-22 | 42.91 | $0.00 | 27000 |
| 2022-04-21 | 42.91 | $0.00 | 90000 |
| 2022-04-20 | 42.91 | $0.00 | 15005 |
| 2022-04-19 | 42.91 | $0.00 | 16.5M |
| 2022-04-18 | 44.55 | $0.00 | 8.7M |
| 2022-04-14 | 46.23 | $0.00 | 2.7M |
| 2022-04-13 | 44.23 | $0.00 | 7.0M |
| 2022-04-12 | 45.85 | $0.00 | 14.9M |
| 2022-04-11 | 47.49 | $0.00 | 4.7M |
| 2022-04-08 | 53.93 | $0.00 | 17.5M |
| 2022-04-07 | 59.40 | $0.00 | 6.0M |
| 2022-04-06 | 56.01 | $0.00 | 904546 |
| 2022-04-05 | 60.84 | $0.00 | 1.1M |
| 2022-04-04 | 60.84 | $0.00 | 1.6M |
| 2022-04-01 | 63.29 | $0.00 | 742500 |
| 2022-03-31 | 61.83 | $0.00 | 3.4M |
| 2022-03-30 | 61.83 | $0.00 | 29.4M |
| 2022-03-29 | 56.32 | $0.00 | 1.5M |
| 2022-03-28 | 57.44 | $0.00 | 11.4M |
| 2022-03-25 | 57.44 | $0.00 | 10.2M |
| 2022-03-24 | 59.59 | $0.00 | 6.2M |
| 2022-03-23 | 54.77 | $0.00 | 9.2M |
| 2022-03-22 | 55.82 | $0.00 | 1.5M |
| 2022-03-21 | 53.26 | $0.00 | 1.1M |
| 2022-03-18 | 53.26 | $0.00 | 3.3M |
| 2022-03-17 | 51.56 | $0.00 | 280362 |
| 2022-03-16 | 51.56 | $0.00 | 2.2M |
| 2022-03-15 | 49.93 | $0.00 | 432230 |
| 2022-03-14 | 51.58 | $0.00 | 51607 |
| 2022-03-11 | 46.53 | $0.00 | 2.0M |
| 2022-03-10 | 49.82 | $0.00 | 938790 |
| 2022-03-09 | 53.42 | $0.00 | 8.9M |
| 2022-03-08 | 43.79 | $0.00 | 6.6M |
| 2022-03-07 | 47.52 | $0.00 | 503162 |
| 2022-03-04 | 49.53 | $0.00 | 593110 |
| 2022-03-03 | 49.53 | $0.00 | 1.1M |
| 2022-03-02 | 45.37 | $0.00 | 64300 |
| 2022-03-01 | 47.21 | $0.00 | 79067 |
| 2022-02-28 | 45.09 | $0.00 | 7.1M |
| 2022-02-25 | 46.88 | $0.00 | 26.4M |
| 2022-02-24 | 40.09 | $0.00 | 18.1M |
| 2022-02-23 | 43.62 | $0.00 | 13.1M |
| 2022-02-22 | 43.62 | $0.00 | 6.2M |
| 2022-02-18 | 38.75 | $0.00 | 3.0M |
| 2022-02-17 | 38.75 | $0.00 | 2.9M |
| 2022-02-16 | 40.32 | $0.00 | 4.1M |
| 2022-02-15 | 40.32 | $0.00 | 100000 |
| 2022-02-14 | 38.06 | $0.00 | 75000 |
| 2022-02-11 | 42.68 | $0.00 | 205389 |
| 2022-02-10 | 44.39 | $0.00 | 1000000 |
| 2022-02-09 | 44.39 | $0.00 | 7.8M |
| 2022-02-08 | 44.39 | $0.00 | 100026 |
| 2022-02-07 | 45.96 | $0.00 | 9.4M |
| 2022-02-04 | 45.96 | $0.00 | 3.0M |
| 2022-02-03 | 50.85 | $0.00 | 700598 |
| 2022-02-02 | 45.33 | $0.00 | 15000 |
| 2022-02-01 | 48.80 | $0.00 | 4.3M |
| 2022-01-31 | 44.78 | $0.00 | 318000 |
| 2022-01-28 | 42.64 | $0.00 | 16.8M |
| 2022-01-27 | 44.27 | $0.00 | 1.0M |
| 2022-01-26 | 45.09 | $0.00 | 1.4M |
| 2022-01-25 | 45.89 | $0.00 | 2.0M |
| 2022-01-24 | 45.89 | $0.00 | 6.0M |
| 2022-01-21 | 47.42 | $0.00 | 6400 |
| 2022-01-20 | 48.98 | $0.00 | 9.5M |
| 2022-01-19 | 50.55 | $0.00 | 11.3M |
| 2022-01-18 | 52.14 | $0.00 | 48.6M |
| 2022-01-14 | 59.93 | $0.00 | 25.2M |
| 2022-01-13 | 56.60 | $0.00 | 9.0M |
| 2022-01-12 | 56.60 | $0.00 | 7.0M |
| 2022-01-11 | 52.84 | $0.00 | 12.3M |
| 2022-01-10 | 52.84 | $0.00 | 2.5M |
| 2022-01-07 | 48.84 | $0.00 | 7.0M |
| 2022-01-06 | 56.07 | $0.00 | 3.5M |
| 2022-01-05 | 58.11 | $0.00 | 7.7M |
| 2022-01-04 | 47.13 | $0.00 | 4.1M |
| 2022-01-03 | 51.40 | $0.00 | 1.9M |
| 2021-12-31 | 46.83 | $0.00 | 27.2M |
| 2021-12-30 | 49.02 | $0.00 | 31.7M |
| 2021-12-29 | 46.65 | $0.00 | 7.6M |
| 2021-12-28 | 53.77 | $0.00 | 3.2M |
| 2021-12-27 | 53.77 | $0.00 | 13.5M |
| 2021-12-23 | 54.02 | $0.00 | 12.9M |
| 2021-12-22 | 52.78 | $0.00 | 12.9M |
| 2021-12-21 | 51.75 | $0.00 | 12.7M |
| 2021-12-20 | 47.38 | $0.00 | 5.4M |
| 2021-12-17 | 51.84 | $0.00 | 10.3M |
| 2021-12-16 | 45.77 | $0.00 | 8.4M |
| 2021-12-15 | 44.44 | $0.00 | 10.1M |
| 2021-12-14 | 44.44 | $0.00 | 3.8M |
| 2021-12-13 | 44.44 | $0.00 | 21.6M |
| 2021-12-10 | 46.39 | $0.00 | 16.4M |
| 2021-12-09 | 46.39 | $0.00 | 12.8M |
| 2021-12-08 | 36.31 | $0.00 | 8.1M |
| 2021-12-07 | 36.31 | $0.00 | 9.4M |
| 2021-12-06 | 33.49 | $0.00 | 9.3M |
| 2021-12-03 | 34.96 | $0.00 | 5.8M |
| 2021-12-02 | 34.96 | $0.00 | 28.3M |
| 2021-12-01 | 34.96 | $0.00 | 15.3M |
| 2021-11-30 | 34.96 | $0.00 | 37.8M |
| 2021-11-29 | 37.66 | $0.00 | 3.4M |
| 2021-11-26 | 39.09 | $0.00 | 4.1M |
| 2021-11-24 | 39.09 | $0.00 | 8.5M |
| 2021-11-23 | 34.60 | $0.00 | 32.9M |
| 2021-11-22 | 35.85 | $0.00 | 19.0M |
| 2021-11-19 | 37.81 | $0.00 | 16.7M |
| 2021-11-18 | 36.72 | $0.00 | 35.9M |
| 2021-11-17 | 39.34 | $0.00 | 14.0M |
| 2021-11-16 | 39.34 | $0.00 | 5.9M |
| 2021-11-15 | 39.34 | $0.00 | 9.2M |
| 2021-11-12 | 40.59 | $0.00 | 6.5M |
| 2021-11-11 | 41.84 | $0.00 | 15.1M |
| 2021-11-10 | 43.11 | $0.00 | 19.7M |
| 2021-11-09 | 42.28 | $0.00 | 6.6M |
| 2021-11-08 | 42.88 | $0.00 | 22.4M |
| 2021-11-05 | 44.05 | $0.00 | 34.6M |
| 2021-11-04 | 40.97 | $0.00 | 10.0M |
| 2021-11-03 | 39.39 | $0.00 | 25.5M |
| 2021-11-02 | 39.39 | $0.00 | 21.2M |
| 2021-11-01 | 38.64 | $0.00 | 18.1M |
| 2021-10-29 | 40.04 | $0.00 | 12.8M |
| 2021-10-28 | 37.16 | $0.00 | 107.8M |
| 2021-10-27 | 39.89 | $0.00 | 36.4M |
| 2021-10-26 | 40.85 | $0.00 | 13.2M |
| 2021-10-25 | 41.79 | $0.00 | 18.9M |
| 2021-10-22 | 42.74 | $0.00 | 29.3M |
| 2021-10-21 | 44.65 | $0.00 | 11.1M |
| 2021-10-20 | 47.69 | $0.00 | 15.9M |
| 2021-10-19 | 44.07 | $0.00 | 17.6M |
| 2021-10-18 | 44.56 | $0.00 | 38.8M |
| 2021-10-15 | 45.03 | $0.00 | 11.6M |
| 2021-10-14 | 45.96 | $0.00 | 8.6M |
| 2021-10-13 | 46.88 | $0.00 | 41.9M |
| 2021-10-12 | 43.10 | $0.00 | 9.4M |
| 2021-10-11 | 42.54 | $0.00 | 6.3M |
| 2021-10-08 | 43.35 | $0.00 | 6.1M |
| 2021-10-07 | 42.31 | $0.00 | 10.2M |
| 2021-10-06 | 42.31 | $0.00 | 7.6M |
| 2021-10-05 | 43.02 | $0.00 | 13.3M |
| 2021-10-04 | 40.16 | $0.00 | 35.2M |
| 2021-10-01 | 43.63 | $0.00 | 33.5M |
| 2021-09-30 | 44.73 | $0.00 | 98.5M |
| 2021-09-29 | 47.38 | $0.00 | 37.6M |
| 2021-09-28 | 49.77 | $0.00 | 43.5M |
| 2021-09-27 | 51.42 | $0.00 | 120.4M |
| 2021-09-24 | 59.91 | $0.01 | 29.3M |
| 2021-09-23 | 59.20 | $0.01 | 43.9M |
| 2021-09-22 | 62.35 | $0.01 | 43.3M |
| 2021-09-21 | 64.52 | $0.01 | 43.1M |
| 2021-09-20 | 64.23 | $0.01 | 33.6M |
| 2021-09-17 | 63.35 | $0.01 | 29.0M |
| 2021-09-16 | 59.61 | $0.00 | 58.1M |
| 2021-09-15 | 66.02 | $0.01 | 26.9M |
| 2021-09-14 | 67.16 | $0.01 | 48.5M |
| 2021-09-13 | 67.16 | $0.01 | 35.3M |
| 2021-09-10 | 64.97 | $0.01 | 58.9M |
| 2021-09-09 | 64.41 | $0.00 | 37.9M |
| 2021-09-08 | 73.38 | $0.01 | 42.4M |
| 2021-09-07 | 74.61 | $0.01 | 77.5M |
| 2021-09-03 | 79.70 | $0.01 | 173.6M |
| 2021-09-02 | 75.30 | $0.01 | 105.3M |
| 2021-09-01 | 69.60 | $0.00 | 70.1M |
| 2021-08-31 | 76.28 | $0.00 | 93.1M |
| 2021-08-30 | 69.28 | $0.00 | 90.0M |
| 2021-08-27 | 64.26 | $0.00 | 86.0M |
| 2021-08-26 | 56.09 | $0.00 | 41.8M |
| 2021-08-25 | 52.66 | $0.00 | 108.3M |
| 2021-08-24 | 46.73 | $0.00 | 20.6M |
| 2021-08-23 | 48.66 | $0.00 | 4.6M |
| 2021-08-20 | 48.66 | $0.00 | 21.6M |
| 2021-08-19 | 48.66 | $0.00 | 27.4M |
| 2021-08-18 | 50.44 | $0.00 | 16.7M |
| 2021-08-17 | 56.33 | $0.00 | 17.7M |
| 2021-08-16 | 52.85 | $0.00 | 33.7M |
| 2021-08-13 | 52.85 | $0.00 | 21.1M |
| 2021-08-12 | 52.85 | $0.00 | 18.3M |
| 2021-08-11 | 52.85 | $0.00 | 25.5M |
| 2021-08-10 | 47.75 | $0.00 | 38.2M |
| 2021-08-09 | 53.22 | $0.00 | 17.9M |
| 2021-08-06 | 57.38 | $0.00 | 83.2M |
| 2021-08-05 | 67.38 | $0.00 | 177.5M |
| 2021-08-04 | 58.86 | $0.00 | 194.7M |
| 2021-08-03 | 45.28 | $0.00 | 43.7M |
| 2021-08-02 | 37.43 | $0.00 | 7.3M |
| 2021-07-30 | 35.22 | $0.00 | 4.1M |
| 2021-07-29 | 36.44 | $0.00 | 11.0M |
| 2021-07-28 | 34.28 | $0.00 | 35.8M |
| 2021-07-27 | 35.43 | $0.00 | 4.4M |
| 2021-07-26 | 35.43 | $0.00 | 20.1M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-09-11
Close Price
$0.00
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 2.9M |
| 2023-09-07 | 0.00 | $0.00 | 3.0M |
| 2023-09-06 | -25.00 | $0.00 | 766911 |
| 2023-09-05 | -12.50 | $0.00 | 248902 |
| 2023-09-01 | -25.00 | $0.00 | 2.9M |
| 2023-08-31 | 0.00 | $0.00 | 1.9M |
| 2023-08-30 | 0.00 | $0.00 | 9.9M |
| 2023-08-29 | -50.00 | $0.00 | 1.2M |
| 2023-08-28 | -50.00 | $0.00 | 1.8M |
| 2023-08-25 | -50.00 | $0.00 | 233933 |
| 2023-08-24 | 0.00 | $0.00 | 2.6M |
| 2023-08-23 | -25.00 | $0.00 | 5.4M |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 6.4M |
| 2023-08-18 | -50.00 | $0.00 | 3.6M |
| 2023-08-17 | 0.00 | $0.00 | 4.2M |
| 2023-08-16 | -100.00 | $0.00 | 864890 |
| 2023-08-15 | -65.00 | $0.00 | 85000 |
| 2023-08-14 | -100.00 | $0.00 | 30116 |
| 2023-08-11 | -100.00 | $0.00 | 3.1M |
| 2023-08-10 | -65.00 | $0.00 | 2000 |
| 2023-08-09 | -100.00 | $0.00 | 296157 |
| 2023-08-08 | -100.00 | $0.00 | 416450 |
| 2023-08-07 | -85.00 | $0.00 | 11.3M |
| 2023-08-04 | -100.00 | $0.00 | 851722 |
| 2023-08-03 | -82.50 | $0.00 | 1025 |
| 2023-08-02 | -100.00 | $0.00 | 375000 |
| 2023-08-01 | -100.00 | $0.00 | 301059 |
| 2023-07-31 | -82.50 | $0.00 | 1.0M |
| 2023-07-28 | -75.00 | $0.00 | 2.5M |
| 2023-07-27 | -50.00 | $0.00 | 504452 |
| 2023-07-26 | -75.00 | $0.00 | 238900 |
| 2023-07-25 | -75.00 | $0.00 | 172781 |
| 2023-07-24 | -75.00 | $0.00 | 1.2M |
| 2023-07-21 | -75.00 | $0.00 | 2.1M |
| 2023-07-20 | -75.00 | $0.00 | — |
| 2023-07-19 | -75.00 | $0.00 | 480000 |
| 2023-07-18 | -100.00 | $0.00 | 682501 |
| 2023-07-17 | -50.00 | $0.00 | 1.6M |
| 2023-07-14 | -80.00 | $0.00 | 2.0M |
| 2023-07-13 | -80.00 | $0.00 | 2.6M |
| 2023-07-12 | -50.00 | $0.00 | — |
| 2023-07-11 | -50.00 | $0.00 | 1.1M |
| 2023-07-10 | -25.00 | $0.00 | 35650 |
| 2023-07-07 | -50.00 | $0.00 | 1.3M |
| 2023-07-06 | 0.00 | $0.00 | 17.0M |
| 2023-07-05 | -32.50 | $0.00 | 45249 |
| 2023-07-03 | -50.00 | $0.00 | 297000 |
| 2023-06-30 | -50.00 | $0.00 | 400000 |
| 2023-06-29 | -50.00 | $0.00 | 935833 |
| 2023-06-28 | -50.00 | $0.00 | 2.1M |
| 2023-06-27 | 0.00 | $0.00 | 1149 |
| 2023-06-26 | -50.00 | $0.00 | 43700 |
| 2023-06-23 | -25.00 | $0.00 | 1.0M |
| 2023-06-22 | -50.00 | $0.00 | 72283 |
| 2023-06-21 | -50.00 | $0.00 | 643832 |
| 2023-06-20 | -47.62 | $0.00 | 650717 |
| 2023-06-16 | -47.62 | $0.00 | 3.5M |
| 2023-06-15 | -47.62 | $0.00 | 13.4M |
| 2023-06-14 | -95.24 | $0.00 | 34000 |
| 2023-06-13 | -76.19 | $0.00 | 10.6M |
| 2023-06-12 | -47.62 | $0.00 | 12.3M |
| 2023-06-09 | -95.24 | $0.00 | — |
| 2023-06-08 | -95.24 | $0.00 | 598085 |
| 2023-06-07 | -47.62 | $0.00 | 8.4M |
| 2023-06-06 | -47.62 | $0.00 | 1.1M |
| 2023-06-05 | -95.24 | $0.00 | 167500 |
| 2023-06-02 | -47.62 | $0.00 | 10032 |
| 2023-06-01 | -30.95 | $0.00 | 299 |
| 2023-05-31 | -47.62 | $0.00 | 1.6M |
| 2023-05-30 | -47.62 | $0.00 | 4.0M |
| 2023-05-26 | -76.00 | $0.00 | 140500 |
| 2023-05-25 | -64.52 | $0.00 | 1.8M |
| 2023-05-24 | -32.26 | $0.00 | 10.6M |
| 2023-05-23 | -64.52 | $0.00 | 1.0M |
| 2023-05-22 | -73.17 | $0.00 | 12.1M |
| 2023-05-19 | -75.00 | $0.00 | 1.4M |
| 2023-05-18 | -100.00 | $0.00 | 351918 |
| 2023-05-17 | -100.00 | $0.00 | 696220 |
| 2023-05-16 | -100.00 | $0.00 | 4.1M |
| 2023-05-15 | -75.00 | $0.00 | 1.3M |
| 2023-05-12 | -75.00 | $0.00 | — |
| 2023-05-11 | -75.00 | $0.00 | 17.8M |
| 2023-05-10 | -75.00 | $0.00 | 2.3M |
| 2023-05-09 | -100.00 | $0.00 | 6.0M |
| 2023-05-08 | -96.77 | $0.00 | 1.2M |
| 2023-05-05 | -100.00 | $0.00 | 19.0M |
| 2023-05-04 | -100.00 | $0.00 | 164900 |
| 2023-05-03 | -66.67 | $0.00 | 370000 |
| 2023-05-02 | -66.67 | $0.00 | 2.2M |
| 2023-05-01 | -66.67 | $0.00 | 713232 |
| 2023-04-28 | -66.67 | $0.00 | 3.9M |
| 2023-04-27 | -66.67 | $0.00 | 2.7M |
| 2023-04-26 | -66.67 | $0.00 | 193628 |
| 2023-04-25 | -66.67 | $0.00 | 2.7M |
| 2023-04-24 | 0.00 | $0.00 | 5.1M |
| 2023-04-21 | -33.33 | $0.00 | 423995 |
| 2023-04-20 | -100.00 | $0.00 | 6.7M |
| 2023-04-19 | -33.33 | $0.00 | 2.6M |
| 2023-04-18 | -66.67 | $0.00 | 3.0M |
| 2023-04-17 | -33.33 | $0.00 | 4.8M |
| 2023-04-14 | -100.00 | $0.00 | 466050 |
| 2023-04-13 | -100.00 | $0.00 | 776000 |
| 2023-04-12 | -75.00 | $0.00 | 168899 |
| 2023-04-11 | -75.00 | $0.00 | 2.4M |
| 2023-04-10 | -66.67 | $0.00 | 10000 |
| 2023-04-06 | -66.67 | $0.00 | 24.0M |
| 2023-04-05 | -66.67 | $0.00 | 606065 |
| 2023-04-04 | -66.67 | $0.00 | 226250 |
| 2023-04-03 | -33.33 | $0.00 | 875312 |
| 2023-03-31 | -50.00 | $0.00 | 557593 |
| 2023-03-30 | -66.67 | $0.00 | 850040 |
| 2023-03-29 | -66.67 | $0.00 | 7.2M |
| 2023-03-28 | -66.67 | $0.00 | 57001 |
| 2023-03-27 | -50.00 | $0.00 | 966062 |
| 2023-03-24 | -33.33 | $0.00 | 3.1M |
| 2023-03-23 | -100.00 | $0.00 | 5.1M |
| 2023-03-22 | -66.67 | $0.00 | 2.4M |
| 2023-03-21 | -100.00 | $0.00 | 4.0M |
| 2023-03-20 | -75.00 | $0.00 | 20412 |
| 2023-03-17 | -100.00 | $0.00 | 1.3M |
| 2023-03-16 | 0.00 | $0.00 | 2.1M |
| 2023-03-15 | -100.00 | $0.00 | 13.0M |
| 2023-03-14 | -50.00 | $0.00 | — |
| 2023-03-13 | -50.00 | $0.00 | 64000 |
| 2023-03-10 | -50.00 | $0.00 | 925132 |
| 2023-03-09 | -50.00 | $0.00 | 7.7M |
| 2023-03-08 | 0.00 | $0.00 | 2.7M |
| 2023-03-07 | -75.00 | $0.00 | 2.5M |
| 2023-03-06 | -50.00 | $0.00 | 569023 |
| 2023-03-03 | -50.00 | $0.00 | 156040 |
| 2023-03-02 | -50.00 | $0.00 | 6.4M |
| 2023-03-01 | -50.00 | $0.00 | 500000 |
| 2023-02-28 | -100.00 | $0.00 | 1.3M |
| 2023-02-27 | -50.00 | $0.00 | 1.2M |
| 2023-02-24 | -40.00 | $0.00 | 375830 |
| 2023-02-23 | -80.00 | $0.00 | 1.0M |
| 2023-02-22 | -40.00 | $0.00 | 1.1M |
| 2023-02-21 | -50.00 | $0.00 | 757681 |
| 2023-02-17 | -50.00 | $0.00 | 6.9M |
| 2023-02-16 | -83.33 | $0.00 | 566335 |
| 2023-02-15 | -57.14 | $0.00 | 1.2M |
| 2023-02-14 | -57.14 | $0.00 | 2.0M |
| 2023-02-13 | -57.14 | $0.00 | 3.0M |
| 2023-02-10 | -66.67 | $0.00 | 1.5M |
| 2023-02-09 | -67.78 | $0.00 | 2.3M |
| 2023-02-08 | -66.67 | $0.00 | 2.9M |
| 2023-02-07 | -66.67 | $0.00 | 1.7M |
| 2023-02-06 | -40.00 | $0.00 | 1.3M |
| 2023-02-03 | -60.00 | $0.00 | 1.1M |
| 2023-02-02 | -60.00 | $0.00 | 789287 |
| 2023-02-01 | -60.00 | $0.00 | 3.1M |
| 2023-01-31 | -60.00 | $0.00 | 650000 |
| 2023-01-30 | -80.00 | $0.00 | 677410 |
| 2023-01-27 | -80.00 | $0.00 | 20.9M |
| 2023-01-26 | -70.00 | $0.00 | 3.0M |
| 2023-01-25 | -40.00 | $0.00 | 4.5M |
| 2023-01-24 | -60.00 | $0.00 | 8.5M |
| 2023-01-23 | -40.00 | $0.00 | 6.1M |
| 2023-01-20 | -40.00 | $0.00 | 7.9M |
| 2023-01-19 | -20.00 | $0.00 | 1.3M |
| 2023-01-18 | -30.00 | $0.00 | 2.7M |
| 2023-01-17 | -30.00 | $0.00 | 173329 |
| 2023-01-13 | -20.00 | $0.00 | 6.8M |
| 2023-01-12 | -30.00 | $0.00 | 3.4M |
| 2023-01-11 | -20.00 | $0.00 | 26.1M |
| 2023-01-10 | -60.00 | $0.00 | 5600 |
| 2023-01-09 | -70.00 | $0.00 | 2.2M |
| 2023-01-06 | -65.00 | $0.00 | 639500 |
| 2023-01-05 | -60.00 | $0.00 | 817805 |
| 2023-01-04 | -60.00 | $0.00 | 4.7M |
| 2023-01-03 | -80.00 | $0.00 | 3.5M |
| 2022-12-30 | -80.00 | $0.00 | 6.6M |
| 2022-12-29 | -100.00 | $0.00 | 9.1M |
| 2022-12-28 | -100.00 | $0.00 | 5.3M |
| 2022-12-27 | -100.00 | $0.00 | 6.0M |
| 2022-12-23 | -80.00 | $0.00 | 5.8M |
| 2022-12-22 | -100.00 | $0.00 | 4.8M |
| 2022-12-21 | -80.00 | $0.00 | 3.2M |
| 2022-12-20 | -70.00 | $0.00 | 1.5M |
| 2022-12-19 | -80.00 | $0.00 | 1.7M |
| 2022-12-16 | -60.00 | $0.00 | 6.4M |
| 2022-12-15 | -60.00 | $0.00 | 5.0M |
| 2022-12-14 | -60.00 | $0.00 | 9.0M |
| 2022-12-13 | -80.00 | $0.00 | 41.9M |
| 2022-12-12 | -100.00 | $0.00 | 2.7M |
| 2022-12-09 | -83.33 | $0.00 | 3.2M |
| 2022-12-08 | -33.33 | $0.00 | 4.3M |
| 2022-12-07 | -33.33 | $0.00 | 3.9M |
| 2022-12-06 | -66.67 | $0.00 | 3.1M |
| 2022-12-05 | -33.33 | $0.00 | 8.7M |
| 2022-12-02 | -66.67 | $0.00 | 5.2M |
| 2022-12-01 | -66.67 | $0.00 | 3.5M |
| 2022-11-30 | -66.67 | $0.00 | 560700 |
| 2022-11-29 | -66.67 | $0.00 | 5.9M |
| 2022-11-28 | -80.00 | $0.00 | 6.3M |
| 2022-11-25 | -75.00 | $0.00 | 464138 |
| 2022-11-23 | -87.50 | $0.00 | 3.1M |
| 2022-11-22 | -75.00 | $0.00 | 4.1M |
| 2022-11-21 | -100.00 | $0.00 | 3.1M |
| 2022-11-18 | -75.00 | $0.00 | 1.2M |
| 2022-11-17 | -75.00 | $0.00 | 2.5M |
| 2022-11-16 | -72.22 | $0.00 | 2.2M |
| 2022-11-15 | -80.00 | $0.00 | 5.8M |
| 2022-11-14 | -60.00 | $0.00 | 2.5M |
| 2022-11-11 | -66.67 | $0.00 | 11.2M |
| 2022-11-10 | -50.00 | $0.00 | 4.9M |
| 2022-11-09 | -58.33 | $0.00 | 3.5M |
| 2022-11-08 | -33.33 | $0.00 | 6.0M |
| 2022-11-07 | -66.67 | $0.00 | 5.4M |
| 2022-11-04 | -50.00 | $0.00 | 2.4M |
| 2022-11-03 | -50.00 | $0.00 | 3.4M |
| 2022-11-02 | -41.67 | $0.00 | 1.1M |
| 2022-11-01 | -33.33 | $0.00 | 1.4M |
| 2022-10-31 | -25.00 | $0.00 | 1.2M |
| 2022-10-28 | -16.67 | $0.00 | 6.9M |
| 2022-10-27 | -16.67 | $0.00 | 6.9M |
| 2022-10-26 | 0.00 | $0.00 | 5.9M |
| 2022-10-25 | 0.00 | $0.00 | 5.5M |
| 2022-10-24 | -20.00 | $0.00 | 2.1M |
| 2022-10-21 | -20.00 | $0.00 | 5.2M |
| 2022-10-20 | -20.00 | $0.00 | 8.8M |
| 2022-10-19 | -33.33 | $0.00 | 5.0M |
| 2022-10-18 | -85.71 | $0.00 | 7.3M |
| 2022-10-17 | -78.57 | $0.00 | 8.6M |
| 2022-10-14 | -71.43 | $0.00 | 3.8M |
| 2022-10-13 | -100.00 | $0.00 | 4.2M |
| 2022-10-12 | -100.00 | $0.00 | 1.3M |
| 2022-10-11 | -87.50 | $0.00 | 2.8M |
| 2022-10-10 | -75.00 | $0.00 | 7.7M |
| 2022-10-07 | -87.50 | $0.00 | 6.0M |
| 2022-10-06 | -75.00 | $0.00 | 6.1M |
| 2022-10-05 | -93.75 | $0.00 | 1.4M |
| 2022-10-04 | -87.50 | $0.00 | 6.5M |
| 2022-10-03 | -87.50 | $0.00 | 6.8M |
| 2022-09-30 | -92.86 | $0.00 | 2.2M |
| 2022-09-29 | -85.71 | $0.00 | 6.6M |
| 2022-09-28 | -85.71 | $0.00 | 335000 |
| 2022-09-27 | -85.71 | $0.00 | 9.6M |
| 2022-09-26 | -92.86 | $0.00 | 920350 |
| 2022-09-23 | -100.00 | $0.00 | 5.6M |
| 2022-09-22 | -93.75 | $0.00 | 16.2M |
| 2022-09-21 | -92.86 | $0.00 | 25.2M |
| 2022-09-20 | -93.33 | $0.00 | 1.2M |
| 2022-09-19 | -83.33 | $0.00 | 2.3M |
| 2022-09-16 | -87.50 | $0.00 | 2.0M |
| 2022-09-15 | -100.00 | $0.00 | 5.0M |
| 2022-09-14 | -85.71 | $0.00 | 2.5M |
| 2022-09-13 | -92.86 | $0.00 | 10.3M |
| 2022-09-12 | -92.86 | $0.00 | 4.6M |
| 2022-09-09 | -92.86 | $0.00 | 8.7M |
| 2022-09-08 | -93.75 | $0.00 | 3.5M |
| 2022-09-07 | -93.75 | $0.00 | 5.3M |
| 2022-09-06 | -90.63 | $0.00 | 7.4M |
| 2022-09-02 | -87.50 | $0.00 | 8.4M |
| 2022-09-01 | -93.75 | $0.00 | 10.6M |
| 2022-08-31 | -100.00 | $0.00 | 9.5M |
| 2022-08-30 | -93.33 | $0.00 | 10.9M |
| 2022-08-29 | -87.07 | $0.00 | 6.7M |
| 2022-08-26 | -80.00 | $0.00 | 4.8M |
| 2022-08-25 | -80.00 | $0.00 | 1.4M |
| 2022-08-24 | -73.33 | $0.00 | 5.1M |
| 2022-08-23 | -77.00 | $0.00 | 14.0M |
| 2022-08-22 | -80.00 | $0.00 | 4.3M |
| 2022-08-19 | -70.00 | $0.00 | 23.9M |
| 2022-08-18 | -53.33 | $0.00 | 26.3M |
| 2022-08-17 | -56.67 | $0.00 | 17.4M |
| 2022-08-16 | -53.33 | $0.00 | 3.9M |
| 2022-08-15 | -60.00 | $0.00 | 18.4M |
| 2022-08-12 | -66.67 | $0.00 | 20.5M |
| 2022-08-11 | -60.00 | $0.00 | 77.1M |
| 2022-08-10 | -19.23 | $0.00 | 66.3M |
| 2022-08-09 | -50.00 | $0.00 | 18.7M |
| 2022-08-08 | -73.33 | $0.00 | 14.7M |
| 2022-08-05 | -80.00 | $0.00 | 6.3M |
| 2022-08-04 | -87.50 | $0.00 | 4.6M |
| 2022-08-03 | -82.61 | $0.00 | 12.1M |
| 2022-08-02 | -96.88 | $0.00 | 4.9M |
| 2022-08-01 | -92.19 | $0.00 | 6.0M |
| 2022-07-29 | -96.88 | $0.00 | 4.1M |
| 2022-07-28 | -96.97 | $0.00 | 4.6M |
| 2022-07-27 | -90.91 | $0.00 | 13.0M |
| 2022-07-26 | -93.94 | $0.00 | 13.7M |
| 2022-07-25 | -87.88 | $0.00 | 9.8M |
| 2022-07-22 | -83.58 | $0.00 | 4.2M |
| 2022-07-21 | -83.58 | $0.00 | 5.7M |
| 2022-07-20 | -85.29 | $0.00 | 15.6M |
| 2022-07-19 | -86.96 | $0.00 | 7.6M |
| 2022-07-18 | -80.56 | $0.00 | 7.0M |
| 2022-07-15 | -75.68 | $0.00 | 28.3M |
| 2022-07-14 | -78.38 | $0.00 | 40.1M |
| 2022-07-13 | -75.68 | $0.00 | 43.8M |
| 2022-07-12 | -59.46 | $0.00 | 36.2M |
| 2022-07-11 | -51.35 | $0.00 | 47.3M |
| 2022-07-08 | -37.84 | $0.00 | 52.4M |
| 2022-07-07 | -56.76 | $0.00 | 112.1M |
| 2022-07-06 | -32.43 | $0.00 | 149.2M |
| 2022-07-05 | 0.00 | $0.00 | 246.6M |
| 2022-07-01 | 0.00 | $0.00 | 59.5M |
| 2022-06-30 | 0.00 | $0.00 | 4.1M |
| 2022-06-29 | -16.67 | $0.00 | 5.6M |
| 2022-06-28 | -16.67 | $0.00 | 4.5M |
| 2022-06-27 | -16.67 | $0.00 | 3.3M |
| 2022-06-24 | -16.67 | $0.00 | 4.6M |
| 2022-06-23 | -33.33 | $0.00 | 2.8M |
| 2022-06-22 | -33.33 | $0.00 | 1.9M |
| 2022-06-21 | -62.50 | $0.00 | 9.2M |
| 2022-06-17 | -62.50 | $0.00 | 19.5M |
| 2022-06-16 | -87.50 | $0.00 | 22.0M |
| 2022-06-15 | -75.00 | $0.00 | 7.0M |
| 2022-06-14 | -85.71 | $0.00 | 10.0M |
| 2022-06-13 | -86.67 | $0.00 | 5.9M |
| 2022-06-10 | -84.62 | $0.00 | 2.1M |
| 2022-06-09 | -69.23 | $0.00 | 5.5M |
| 2022-06-08 | -83.33 | $0.00 | 5.9M |
| 2022-06-07 | -100.00 | $0.00 | 12.5M |
| 2022-06-06 | -78.43 | $0.00 | 2.2M |
| 2022-06-03 | -78.43 | $0.00 | 3.0M |
| 2022-06-02 | -78.43 | $0.00 | 1.3M |
| 2022-06-01 | -84.31 | $0.00 | 2.0M |
| 2022-05-31 | -98.04 | $0.00 | 382082 |
| 2022-05-27 | -78.43 | $0.00 | 1.3M |
| 2022-05-26 | -78.43 | $0.00 | 15.7M |
| 2022-05-25 | -81.00 | $0.00 | 441926 |
| 2022-05-24 | -100.00 | $0.00 | 8.0M |
| 2022-05-23 | -86.96 | $0.00 | 17.4M |
| 2022-05-20 | -37.50 | $0.00 | 8.2M |
| 2022-05-19 | -100.00 | $0.00 | 3.0M |
| 2022-05-18 | -62.50 | $0.00 | 4.8M |
| 2022-05-17 | -50.00 | $0.00 | 2.5M |
| 2022-05-16 | -50.00 | $0.00 | 26.3M |
| 2022-05-13 | -60.00 | $0.00 | 3.6M |
| 2022-05-12 | -40.00 | $0.00 | 6.9M |
| 2022-05-11 | -66.67 | $0.00 | 2.6M |
| 2022-05-10 | -50.00 | $0.00 | 20.1M |
| 2022-05-09 | -88.89 | $0.00 | 7.8M |
| 2022-05-06 | -78.18 | $0.00 | 2.4M |
| 2022-05-05 | -71.43 | $0.00 | 1.6M |
| 2022-05-04 | -85.71 | $0.00 | 1.2M |
| 2022-05-03 | -85.71 | $0.00 | 4.1M |
| 2022-05-02 | -85.71 | $0.00 | 4.0M |
| 2022-04-29 | -78.57 | $0.00 | 3.4M |
| 2022-04-28 | -78.57 | $0.00 | 2.4M |
| 2022-04-27 | -92.86 | $0.00 | 5.1M |
| 2022-04-26 | -85.71 | $0.00 | 10.2M |
| 2022-04-25 | -96.15 | $0.00 | 10000 |
| 2022-04-22 | -84.62 | $0.00 | 27000 |
| 2022-04-21 | -84.62 | $0.00 | 90000 |
| 2022-04-20 | -84.62 | $0.00 | 15005 |
| 2022-04-19 | -84.62 | $0.00 | 16.5M |
| 2022-04-18 | -76.92 | $0.00 | 8.7M |
| 2022-04-14 | -75.00 | $0.00 | 2.7M |
| 2022-04-13 | -83.33 | $0.00 | 7.0M |
| 2022-04-12 | -81.82 | $0.00 | 14.9M |
| 2022-04-11 | -80.00 | $0.00 | 4.7M |
| 2022-04-08 | -45.00 | $0.00 | 17.5M |
| 2022-04-07 | -16.00 | $0.00 | 6.0M |
| 2022-04-06 | -32.00 | $0.00 | 904546 |
| 2022-04-05 | -16.00 | $0.00 | 1.1M |
| 2022-04-04 | -15.38 | $0.00 | 1.6M |
| 2022-04-01 | -7.69 | $0.00 | 742500 |
| 2022-03-31 | -15.38 | $0.00 | 3.4M |
| 2022-03-30 | -15.38 | $0.00 | 29.4M |
| 2022-03-29 | -16.67 | $0.00 | 1.5M |
| 2022-03-28 | -11.11 | $0.00 | 11.4M |
| 2022-03-25 | -11.11 | $0.00 | 10.2M |
| 2022-03-24 | 0.00 | $0.00 | 6.2M |
| 2022-03-23 | -21.05 | $0.00 | 9.2M |
| 2022-03-22 | -5.00 | $0.00 | 1.5M |
| 2022-03-21 | -20.00 | $0.00 | 1.1M |
| 2022-03-18 | -20.00 | $0.00 | 3.3M |
| 2022-03-17 | -30.00 | $0.00 | 280362 |
| 2022-03-16 | -30.00 | $0.00 | 2.2M |
| 2022-03-15 | -40.00 | $0.00 | 432230 |
| 2022-03-14 | -30.00 | $0.00 | 51607 |
| 2022-03-11 | -60.00 | $0.00 | 2.0M |
| 2022-03-10 | -40.00 | $0.00 | 938790 |
| 2022-03-09 | -20.00 | $0.00 | 8.9M |
| 2022-03-08 | -62.50 | $0.00 | 6.6M |
| 2022-03-07 | -37.50 | $0.00 | 503162 |
| 2022-03-04 | -33.33 | $0.00 | 593110 |
| 2022-03-03 | -40.00 | $0.00 | 1.1M |
| 2022-03-02 | -60.00 | $0.00 | 64300 |
| 2022-03-01 | -54.55 | $0.00 | 79067 |
| 2022-02-28 | -63.64 | $0.00 | 7.1M |
| 2022-02-25 | -54.55 | $0.00 | 26.4M |
| 2022-02-24 | -81.82 | $0.00 | 18.1M |
| 2022-02-23 | -77.78 | $0.00 | 13.1M |
| 2022-02-22 | -77.78 | $0.00 | 6.2M |
| 2022-02-18 | -100.00 | $0.00 | 3.0M |
| 2022-02-17 | -100.00 | $0.00 | 2.9M |
| 2022-02-16 | -88.89 | $0.00 | 4.1M |
| 2022-02-15 | -90.91 | $0.00 | 100000 |
| 2022-02-14 | -100.00 | $0.00 | 75000 |
| 2022-02-11 | -93.33 | $0.00 | 205389 |
| 2022-02-10 | -86.67 | $0.00 | 1000000 |
| 2022-02-09 | -86.67 | $0.00 | 7.8M |
| 2022-02-08 | -86.67 | $0.00 | 100026 |
| 2022-02-07 | -80.00 | $0.00 | 9.4M |
| 2022-02-04 | -80.00 | $0.00 | 3.0M |
| 2022-02-03 | -60.00 | $0.00 | 700598 |
| 2022-02-02 | -80.00 | $0.00 | 15000 |
| 2022-02-01 | -66.67 | $0.00 | 4.3M |
| 2022-01-31 | -80.00 | $0.00 | 318000 |
| 2022-01-28 | -86.67 | $0.00 | 16.8M |
| 2022-01-27 | -85.71 | $0.00 | 1.0M |
| 2022-01-26 | -82.14 | $0.00 | 1.4M |
| 2022-01-25 | -78.57 | $0.00 | 2.0M |
| 2022-01-24 | -78.57 | $0.00 | 6.0M |
| 2022-01-21 | -71.43 | $0.00 | 6400 |
| 2022-01-20 | -64.29 | $0.00 | 9.5M |
| 2022-01-19 | -57.14 | $0.00 | 11.3M |
| 2022-01-18 | -50.00 | $0.00 | 48.6M |
| 2022-01-14 | -18.93 | $0.00 | 25.2M |
| 2022-01-13 | -18.18 | $0.00 | 9.0M |
| 2022-01-12 | -18.18 | $0.00 | 7.0M |
| 2022-01-11 | -40.91 | $0.00 | 12.3M |
| 2022-01-10 | -40.91 | $0.00 | 2.5M |
| 2022-01-07 | -63.64 | $0.00 | 7.0M |
| 2022-01-06 | -25.00 | $0.00 | 3.5M |
| 2022-01-05 | -15.38 | $0.00 | 7.7M |
| 2022-01-04 | -54.55 | $0.00 | 4.1M |
| 2022-01-03 | -33.33 | $0.00 | 1.9M |
| 2021-12-31 | -50.00 | $0.00 | 27.2M |
| 2021-12-30 | -41.67 | $0.00 | 31.7M |
| 2021-12-29 | -50.00 | $0.00 | 7.6M |
| 2021-12-28 | -25.00 | $0.00 | 3.2M |
| 2021-12-27 | -25.00 | $0.00 | 13.5M |
| 2021-12-23 | -24.17 | $0.00 | 12.9M |
| 2021-12-22 | -15.00 | $0.00 | 12.9M |
| 2021-12-21 | -11.11 | $0.00 | 12.7M |
| 2021-12-20 | -33.33 | $0.00 | 5.4M |
| 2021-12-17 | 0.00 | $0.00 | 10.3M |
| 2021-12-16 | -31.25 | $0.00 | 8.4M |
| 2021-12-15 | -44.44 | $0.00 | 10.1M |
| 2021-12-14 | -44.44 | $0.00 | 3.8M |
| 2021-12-13 | -52.38 | $0.00 | 21.6M |
| 2021-12-10 | -42.86 | $0.00 | 16.4M |
| 2021-12-09 | -45.45 | $0.00 | 12.8M |
| 2021-12-08 | -83.33 | $0.00 | 8.1M |
| 2021-12-07 | -83.33 | $0.00 | 9.4M |
| 2021-12-06 | -92.86 | $0.00 | 9.3M |
| 2021-12-03 | -85.71 | $0.00 | 5.8M |
| 2021-12-02 | -85.71 | $0.00 | 28.3M |
| 2021-12-01 | -85.71 | $0.00 | 15.3M |
| 2021-11-30 | -85.71 | $0.00 | 37.8M |
| 2021-11-29 | -71.43 | $0.00 | 3.4M |
| 2021-11-26 | -64.29 | $0.00 | 4.1M |
| 2021-11-24 | -64.29 | $0.00 | 8.5M |
| 2021-11-23 | -78.57 | $0.00 | 32.9M |
| 2021-11-22 | -91.67 | $0.00 | 19.0M |
| 2021-11-19 | -79.17 | $0.00 | 16.7M |
| 2021-11-18 | -84.62 | $0.00 | 35.9M |
| 2021-11-17 | -73.33 | $0.00 | 14.0M |
| 2021-11-16 | -76.47 | $0.00 | 5.9M |
| 2021-11-15 | -76.47 | $0.00 | 9.2M |
| 2021-11-12 | -72.22 | $0.00 | 6.5M |
| 2021-11-11 | -66.67 | $0.00 | 15.1M |
| 2021-11-10 | -61.11 | $0.00 | 19.7M |
| 2021-11-09 | -63.89 | $0.00 | 6.6M |
| 2021-11-08 | -61.11 | $0.00 | 22.4M |
| 2021-11-05 | -55.56 | $0.00 | 34.6M |
| 2021-11-04 | -66.67 | $0.00 | 10.0M |
| 2021-11-03 | -72.22 | $0.00 | 25.5M |
| 2021-11-02 | -72.22 | $0.00 | 21.2M |
| 2021-11-01 | -75.00 | $0.00 | 18.1M |
| 2021-10-29 | -66.67 | $0.00 | 12.8M |
| 2021-10-28 | -78.95 | $0.00 | 107.8M |
| 2021-10-27 | -85.71 | $0.00 | 36.4M |
| 2021-10-26 | -96.55 | $0.00 | 13.2M |
| 2021-10-25 | -94.12 | $0.00 | 18.9M |
| 2021-10-22 | -92.59 | $0.00 | 29.3M |
| 2021-10-21 | -85.19 | $0.00 | 11.1M |
| 2021-10-20 | -75.00 | $0.00 | 15.9M |
| 2021-10-19 | -88.24 | $0.00 | 17.6M |
| 2021-10-18 | -86.76 | $0.00 | 38.8M |
| 2021-10-15 | -85.29 | $0.00 | 11.6M |
| 2021-10-14 | -82.35 | $0.00 | 8.6M |
| 2021-10-13 | -79.41 | $0.00 | 41.9M |
| 2021-10-12 | -89.71 | $0.00 | 9.4M |
| 2021-10-11 | -91.18 | $0.00 | 6.3M |
| 2021-10-08 | -88.24 | $0.00 | 6.1M |
| 2021-10-07 | -91.18 | $0.00 | 10.2M |
| 2021-10-06 | -91.43 | $0.00 | 7.6M |
| 2021-10-05 | -89.01 | $0.00 | 13.3M |
| 2021-10-04 | -97.67 | $0.00 | 35.2M |
| 2021-10-01 | -92.50 | $0.00 | 33.5M |
| 2021-09-30 | -88.75 | $0.00 | 98.5M |
| 2021-09-29 | -94.12 | $0.00 | 37.6M |
| 2021-09-28 | -86.57 | $0.00 | 43.5M |
| 2021-09-27 | -69.23 | $0.00 | 120.4M |
| 2021-09-24 | -39.56 | $0.01 | 29.3M |
| 2021-09-23 | -38.00 | $0.01 | 43.9M |
| 2021-09-22 | -30.77 | $0.01 | 43.3M |
| 2021-09-21 | -26.92 | $0.01 | 43.1M |
| 2021-09-20 | -27.88 | $0.01 | 33.6M |
| 2021-09-17 | -30.77 | $0.01 | 29.0M |
| 2021-09-16 | -42.31 | $0.00 | 58.1M |
| 2021-09-15 | -30.77 | $0.01 | 26.9M |
| 2021-09-14 | -28.85 | $0.01 | 48.5M |
| 2021-09-13 | -28.85 | $0.01 | 35.3M |
| 2021-09-10 | -36.54 | $0.01 | 58.9M |
| 2021-09-09 | -38.46 | $0.00 | 37.9M |
| 2021-09-08 | -23.08 | $0.01 | 42.4M |
| 2021-09-07 | -21.15 | $0.01 | 77.5M |
| 2021-09-03 | -11.76 | $0.01 | 173.6M |
| 2021-09-02 | -5.82 | $0.01 | 105.3M |
| 2021-09-01 | -25.00 | $0.00 | 70.1M |
| 2021-08-31 | -6.67 | $0.00 | 93.1M |
| 2021-08-30 | -13.04 | $0.00 | 90.0M |
| 2021-08-27 | -6.25 | $0.00 | 86.0M |
| 2021-08-26 | -33.33 | $0.00 | 41.8M |
| 2021-08-25 | -46.67 | $0.00 | 108.3M |
| 2021-08-24 | -62.50 | $0.00 | 20.6M |
| 2021-08-23 | -56.25 | $0.00 | 4.6M |
| 2021-08-20 | -56.25 | $0.00 | 21.6M |
| 2021-08-19 | -56.25 | $0.00 | 27.4M |
| 2021-08-18 | -50.00 | $0.00 | 16.7M |
| 2021-08-17 | -31.25 | $0.00 | 17.7M |
| 2021-08-16 | -43.75 | $0.00 | 33.7M |
| 2021-08-13 | -43.75 | $0.00 | 21.1M |
| 2021-08-12 | -43.75 | $0.00 | 18.3M |
| 2021-08-11 | -43.75 | $0.00 | 25.5M |
| 2021-08-10 | -62.50 | $0.00 | 38.2M |
| 2021-08-09 | -43.75 | $0.00 | 17.9M |
| 2021-08-06 | -31.25 | $0.00 | 83.2M |
| 2021-08-05 | -6.25 | $0.00 | 177.5M |
| 2021-08-04 | -33.33 | $0.00 | 194.7M |
| 2021-08-03 | -37.50 | $0.00 | 43.7M |
| 2021-08-02 | -57.14 | $0.00 | 7.3M |
| 2021-07-30 | -72.22 | $0.00 | 4.1M |
| 2021-07-29 | -66.67 | $0.00 | 11.0M |
| 2021-07-28 | -72.22 | $0.00 | 35.8M |
| 2021-07-27 | -75.00 | $0.00 | 4.4M |
| 2021-07-26 | -75.00 | $0.00 | 20.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.48
2023-09-11
Close Price
$0.00
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
8.30
Average
19.90
Maximum
43.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-09-11 | 10.48 | $0.00 | 1.1M |
| 2023-09-08 | 10.70 | $0.00 | 2.9M |
| 2023-09-07 | 10.93 | $0.00 | 3.0M |
| 2023-09-06 | 11.24 | $0.00 | 766911 |
| 2023-09-05 | 11.57 | $0.00 | 248902 |
| 2023-09-01 | 11.05 | $0.00 | 2.9M |
| 2023-08-31 | 10.49 | $0.00 | 1.9M |
| 2023-08-30 | 9.42 | $0.00 | 9.9M |
| 2023-08-29 | 8.30 | $0.00 | 1.2M |
| 2023-08-28 | 8.50 | $0.00 | 1.8M |
| 2023-08-25 | 8.72 | $0.00 | 233933 |
| 2023-08-24 | 8.94 | $0.00 | 2.6M |
| 2023-08-23 | 9.18 | $0.00 | 5.4M |
| 2023-08-22 | 8.65 | $0.00 | — |
| 2023-08-21 | 8.96 | $0.00 | 6.4M |
| 2023-08-18 | 9.28 | $0.00 | 3.6M |
| 2023-08-17 | 9.07 | $0.00 | 4.2M |
| 2023-08-16 | 8.85 | $0.00 | 864890 |
| 2023-08-15 | 8.62 | $0.00 | 85000 |
| 2023-08-14 | 8.96 | $0.00 | 30116 |
| 2023-08-11 | 9.19 | $0.00 | 3.1M |
| 2023-08-10 | 9.44 | $0.00 | 2000 |
| 2023-08-09 | 9.84 | $0.00 | 296157 |
| 2023-08-08 | 10.26 | $0.00 | 416450 |
| 2023-08-07 | 10.70 | $0.00 | 11.3M |
| 2023-08-04 | 10.80 | $0.00 | 851722 |
| 2023-08-03 | 10.90 | $0.00 | 1025 |
| 2023-08-02 | 11.30 | $0.00 | 375000 |
| 2023-08-01 | 11.72 | $0.00 | 301059 |
| 2023-07-31 | 12.17 | $0.00 | 1.0M |
| 2023-07-28 | 12.70 | $0.00 | 2.5M |
| 2023-07-27 | 13.06 | $0.00 | 504452 |
| 2023-07-26 | 13.16 | $0.00 | 238900 |
| 2023-07-25 | 13.27 | $0.00 | 172781 |
| 2023-07-24 | 13.80 | $0.00 | 1.2M |
| 2023-07-21 | 14.36 | $0.00 | 2.1M |
| 2023-07-20 | 14.84 | $0.00 | — |
| 2023-07-19 | 15.44 | $0.00 | 480000 |
| 2023-07-18 | 16.08 | $0.00 | 682501 |
| 2023-07-17 | 16.75 | $0.00 | 1.6M |
| 2023-07-14 | 17.46 | $0.00 | 2.0M |
| 2023-07-13 | 18.15 | $0.00 | 2.6M |
| 2023-07-12 | 18.88 | $0.00 | — |
| 2023-07-11 | 19.26 | $0.00 | 1.1M |
| 2023-07-10 | 19.66 | $0.00 | 35650 |
| 2023-07-07 | 19.60 | $0.00 | 1.3M |
| 2023-07-06 | 19.54 | $0.00 | 17.0M |
| 2023-07-05 | 19.48 | $0.00 | 45249 |
| 2023-07-03 | 19.83 | $0.00 | 297000 |
| 2023-06-30 | 20.20 | $0.00 | 400000 |
| 2023-06-29 | 20.93 | $0.00 | 935833 |
| 2023-06-28 | 21.69 | $0.00 | 2.1M |
| 2023-06-27 | 22.40 | $0.00 | 1149 |
| 2023-06-26 | 23.41 | $0.00 | 43700 |
| 2023-06-23 | 24.48 | $0.00 | 1.0M |
| 2023-06-22 | 25.55 | $0.00 | 72283 |
| 2023-06-21 | 26.68 | $0.00 | 643832 |
| 2023-06-20 | 27.87 | $0.00 | 650717 |
| 2023-06-16 | 28.80 | $0.00 | 3.5M |
| 2023-06-15 | 29.78 | $0.00 | 13.4M |
| 2023-06-14 | 30.39 | $0.00 | 34000 |
| 2023-06-13 | 30.43 | $0.00 | 10.6M |
| 2023-06-12 | 30.47 | $0.00 | 12.3M |
| 2023-06-09 | 30.52 | $0.00 | — |
| 2023-06-08 | 29.56 | $0.00 | 598085 |
| 2023-06-07 | 28.54 | $0.00 | 8.4M |
| 2023-06-06 | 27.48 | $0.00 | 1.1M |
| 2023-06-05 | 26.75 | $0.00 | 167500 |
| 2023-06-02 | 25.66 | $0.00 | 10032 |
| 2023-06-01 | 24.95 | $0.00 | 299 |
| 2023-05-31 | 24.38 | $0.00 | 1.6M |
| 2023-05-30 | 23.78 | $0.00 | 4.0M |
| 2023-05-26 | 23.71 | $0.00 | 140500 |
| 2023-05-25 | 23.64 | $0.00 | 1.8M |
| 2023-05-24 | 24.27 | $0.00 | 10.6M |
| 2023-05-23 | 24.93 | $0.00 | 1.0M |
| 2023-05-22 | 24.50 | $0.00 | 12.1M |
| 2023-05-19 | 24.05 | $0.00 | 1.4M |
| 2023-05-18 | 23.64 | $0.00 | 351918 |
| 2023-05-17 | 23.20 | $0.00 | 696220 |
| 2023-05-16 | 22.74 | $0.00 | 4.1M |
| 2023-05-15 | 22.26 | $0.00 | 1.3M |
| 2023-05-12 | 21.76 | $0.00 | — |
| 2023-05-11 | 21.79 | $0.00 | 17.8M |
| 2023-05-10 | 21.82 | $0.00 | 2.3M |
| 2023-05-09 | 21.85 | $0.00 | 6.0M |
| 2023-05-08 | 20.89 | $0.00 | 1.2M |
| 2023-05-05 | 20.37 | $0.00 | 19.0M |
| 2023-05-04 | 19.88 | $0.00 | 164900 |
| 2023-05-03 | 19.36 | $0.00 | 370000 |
| 2023-05-02 | 18.81 | $0.00 | 2.2M |
| 2023-05-01 | 18.24 | $0.00 | 713232 |
| 2023-04-28 | 17.64 | $0.00 | 3.9M |
| 2023-04-27 | 17.54 | $0.00 | 2.7M |
| 2023-04-26 | 17.44 | $0.00 | 193628 |
| 2023-04-25 | 17.33 | $0.00 | 2.7M |
| 2023-04-24 | 17.22 | $0.00 | 5.1M |
| 2023-04-21 | 17.36 | $0.00 | 423995 |
| 2023-04-20 | 16.70 | $0.00 | 6.7M |
| 2023-04-19 | 16.00 | $0.00 | 2.6M |
| 2023-04-18 | 15.27 | $0.00 | 3.0M |
| 2023-04-17 | 14.49 | $0.00 | 4.8M |
| 2023-04-14 | 14.14 | $0.00 | 466050 |
| 2023-04-13 | 12.91 | $0.00 | 776000 |
| 2023-04-12 | 11.61 | $0.00 | 168899 |
| 2023-04-11 | 10.70 | $0.00 | 2.4M |
| 2023-04-10 | 9.75 | $0.00 | 10000 |
| 2023-04-06 | 9.98 | $0.00 | 24.0M |
| 2023-04-05 | 10.22 | $0.00 | 606065 |
| 2023-04-04 | 10.17 | $0.00 | 226250 |
| 2023-04-03 | 10.11 | $0.00 | 875312 |
| 2023-03-31 | 10.05 | $0.00 | 557593 |
| 2023-03-30 | 9.98 | $0.00 | 850040 |
| 2023-03-29 | 9.92 | $0.00 | 7.2M |
| 2023-03-28 | 9.85 | $0.00 | 57001 |
| 2023-03-27 | 10.27 | $0.00 | 966062 |
| 2023-03-24 | 10.71 | $0.00 | 3.1M |
| 2023-03-23 | 11.17 | $0.00 | 5.1M |
| 2023-03-22 | 10.88 | $0.00 | 2.4M |
| 2023-03-21 | 10.57 | $0.00 | 4.0M |
| 2023-03-20 | 10.91 | $0.00 | 20412 |
| 2023-03-17 | 11.31 | $0.00 | 1.3M |
| 2023-03-16 | 11.20 | $0.00 | 2.1M |
| 2023-03-15 | 11.49 | $0.00 | 13.0M |
| 2023-03-14 | 11.79 | $0.00 | — |
| 2023-03-13 | 11.76 | $0.00 | 64000 |
| 2023-03-10 | 11.73 | $0.00 | 925132 |
| 2023-03-09 | 11.69 | $0.00 | 7.7M |
| 2023-03-08 | 11.65 | $0.00 | 2.7M |
| 2023-03-07 | 11.61 | $0.00 | 2.5M |
| 2023-03-06 | 12.07 | $0.00 | 569023 |
| 2023-03-03 | 12.56 | $0.00 | 156040 |
| 2023-03-02 | 12.41 | $0.00 | 6.4M |
| 2023-03-01 | 12.26 | $0.00 | 500000 |
| 2023-02-28 | 12.10 | $0.00 | 1.3M |
| 2023-02-27 | 12.69 | $0.00 | 1.2M |
| 2023-02-24 | 12.88 | $0.00 | 375830 |
| 2023-02-23 | 13.09 | $0.00 | 1.0M |
| 2023-02-22 | 13.30 | $0.00 | 1.1M |
| 2023-02-21 | 13.53 | $0.00 | 757681 |
| 2023-02-17 | 13.76 | $0.00 | 6.9M |
| 2023-02-16 | 14.01 | $0.00 | 566335 |
| 2023-02-15 | 14.28 | $0.00 | 1.2M |
| 2023-02-14 | 14.55 | $0.00 | 2.0M |
| 2023-02-13 | 14.84 | $0.00 | 3.0M |
| 2023-02-10 | 15.15 | $0.00 | 1.5M |
| 2023-02-09 | 15.78 | $0.00 | 2.3M |
| 2023-02-08 | 16.43 | $0.00 | 2.9M |
| 2023-02-07 | 16.77 | $0.00 | 1.7M |
| 2023-02-06 | 17.12 | $0.00 | 1.3M |
| 2023-02-03 | 17.50 | $0.00 | 1.1M |
| 2023-02-02 | 17.89 | $0.00 | 789287 |
| 2023-02-01 | 17.62 | $0.00 | 3.1M |
| 2023-01-31 | 17.33 | $0.00 | 650000 |
| 2023-01-30 | 17.52 | $0.00 | 677410 |
| 2023-01-27 | 17.71 | $0.00 | 20.9M |
| 2023-01-26 | 17.57 | $0.00 | 3.0M |
| 2023-01-25 | 17.66 | $0.00 | 4.5M |
| 2023-01-24 | 18.02 | $0.00 | 8.5M |
| 2023-01-23 | 18.39 | $0.00 | 6.1M |
| 2023-01-20 | 19.33 | $0.00 | 7.9M |
| 2023-01-19 | 20.32 | $0.00 | 1.3M |
| 2023-01-18 | 20.80 | $0.00 | 2.7M |
| 2023-01-17 | 21.32 | $0.00 | 173329 |
| 2023-01-13 | 21.85 | $0.00 | 6.8M |
| 2023-01-12 | 22.42 | $0.00 | 3.4M |
| 2023-01-11 | 23.51 | $0.00 | 26.1M |
| 2023-01-10 | 24.66 | $0.00 | 5600 |
| 2023-01-09 | 23.97 | $0.00 | 2.2M |
| 2023-01-06 | 23.25 | $0.00 | 639500 |
| 2023-01-05 | 22.95 | $0.00 | 817805 |
| 2023-01-04 | 22.62 | $0.00 | 4.7M |
| 2023-01-03 | 22.81 | $0.00 | 3.5M |
| 2022-12-30 | 22.03 | $0.00 | 6.6M |
| 2022-12-29 | 21.22 | $0.00 | 9.1M |
| 2022-12-28 | 20.89 | $0.00 | 5.3M |
| 2022-12-27 | 20.55 | $0.00 | 6.0M |
| 2022-12-23 | 20.19 | $0.00 | 5.8M |
| 2022-12-22 | 19.81 | $0.00 | 4.8M |
| 2022-12-21 | 19.41 | $0.00 | 3.2M |
| 2022-12-20 | 18.54 | $0.00 | 1.5M |
| 2022-12-19 | 18.12 | $0.00 | 1.7M |
| 2022-12-16 | 17.18 | $0.00 | 6.4M |
| 2022-12-15 | 16.19 | $0.00 | 5.0M |
| 2022-12-14 | 15.15 | $0.00 | 9.0M |
| 2022-12-13 | 14.05 | $0.00 | 41.9M |
| 2022-12-12 | 12.90 | $0.00 | 2.7M |
| 2022-12-09 | 12.69 | $0.00 | 3.2M |
| 2022-12-08 | 12.47 | $0.00 | 4.3M |
| 2022-12-07 | 12.92 | $0.00 | 3.9M |
| 2022-12-06 | 13.40 | $0.00 | 3.1M |
| 2022-12-05 | 13.90 | $0.00 | 8.7M |
| 2022-12-02 | 14.43 | $0.00 | 5.2M |
| 2022-12-01 | 14.19 | $0.00 | 3.5M |
| 2022-11-30 | 13.94 | $0.00 | 560700 |
| 2022-11-29 | 14.32 | $0.00 | 5.9M |
| 2022-11-28 | 14.72 | $0.00 | 6.3M |
| 2022-11-25 | 15.14 | $0.00 | 464138 |
| 2022-11-23 | 15.10 | $0.00 | 3.1M |
| 2022-11-22 | 15.06 | $0.00 | 4.1M |
| 2022-11-21 | 15.02 | $0.00 | 3.1M |
| 2022-11-18 | 15.31 | $0.00 | 1.2M |
| 2022-11-17 | 15.18 | $0.00 | 2.5M |
| 2022-11-16 | 15.03 | $0.00 | 2.2M |
| 2022-11-15 | 14.88 | $0.00 | 5.8M |
| 2022-11-14 | 14.73 | $0.00 | 2.5M |
| 2022-11-11 | 14.78 | $0.00 | 11.2M |
| 2022-11-10 | 14.85 | $0.00 | 4.9M |
| 2022-11-09 | 14.91 | $0.00 | 3.5M |
| 2022-11-08 | 14.98 | $0.00 | 6.0M |
| 2022-11-07 | 15.05 | $0.00 | 5.4M |
| 2022-11-04 | 15.64 | $0.00 | 2.4M |
| 2022-11-03 | 16.25 | $0.00 | 3.4M |
| 2022-11-02 | 16.29 | $0.00 | 1.1M |
| 2022-11-01 | 16.32 | $0.00 | 1.4M |
| 2022-10-31 | 15.76 | $0.00 | 1.2M |
| 2022-10-28 | 15.09 | $0.00 | 6.9M |
| 2022-10-27 | 14.38 | $0.00 | 6.9M |
| 2022-10-26 | 14.04 | $0.00 | 5.9M |
| 2022-10-25 | 13.68 | $0.00 | 5.5M |
| 2022-10-24 | 13.29 | $0.00 | 2.1M |
| 2022-10-21 | 13.31 | $0.00 | 5.2M |
| 2022-10-20 | 13.33 | $0.00 | 8.8M |
| 2022-10-19 | 13.35 | $0.00 | 5.0M |
| 2022-10-18 | 13.78 | $0.00 | 7.3M |
| 2022-10-17 | 13.62 | $0.00 | 8.6M |
| 2022-10-14 | 13.44 | $0.00 | 3.8M |
| 2022-10-13 | 13.26 | $0.00 | 4.2M |
| 2022-10-12 | 13.53 | $0.00 | 1.3M |
| 2022-10-11 | 13.81 | $0.00 | 2.8M |
| 2022-10-10 | 14.10 | $0.00 | 7.7M |
| 2022-10-07 | 14.41 | $0.00 | 6.0M |
| 2022-10-06 | 14.74 | $0.00 | 6.1M |
| 2022-10-05 | 15.08 | $0.00 | 1.4M |
| 2022-10-04 | 14.97 | $0.00 | 6.5M |
| 2022-10-03 | 14.85 | $0.00 | 6.8M |
| 2022-09-30 | 14.73 | $0.00 | 2.2M |
| 2022-09-29 | 14.93 | $0.00 | 6.6M |
| 2022-09-28 | 15.15 | $0.00 | 335000 |
| 2022-09-27 | 15.38 | $0.00 | 9.6M |
| 2022-09-26 | 15.61 | $0.00 | 920350 |
| 2022-09-23 | 16.18 | $0.00 | 5.6M |
| 2022-09-22 | 16.77 | $0.00 | 16.2M |
| 2022-09-21 | 17.40 | $0.00 | 25.2M |
| 2022-09-20 | 18.27 | $0.00 | 1.2M |
| 2022-09-19 | 18.49 | $0.00 | 2.3M |
| 2022-09-16 | 18.72 | $0.00 | 2.0M |
| 2022-09-15 | 18.97 | $0.00 | 5.0M |
| 2022-09-14 | 19.23 | $0.00 | 2.5M |
| 2022-09-13 | 19.17 | $0.00 | 10.3M |
| 2022-09-12 | 19.34 | $0.00 | 4.6M |
| 2022-09-09 | 19.77 | $0.00 | 8.7M |
| 2022-09-08 | 20.22 | $0.00 | 3.5M |
| 2022-09-07 | 20.95 | $0.00 | 5.3M |
| 2022-09-06 | 21.71 | $0.00 | 7.4M |
| 2022-09-02 | 22.51 | $0.00 | 8.4M |
| 2022-09-01 | 23.36 | $0.00 | 10.6M |
| 2022-08-31 | 24.25 | $0.00 | 9.5M |
| 2022-08-30 | 24.95 | $0.00 | 10.9M |
| 2022-08-29 | 25.68 | $0.00 | 6.7M |
| 2022-08-26 | 25.96 | $0.00 | 4.8M |
| 2022-08-25 | 26.24 | $0.00 | 1.4M |
| 2022-08-24 | 26.30 | $0.00 | 5.1M |
| 2022-08-23 | 26.35 | $0.00 | 14.0M |
| 2022-08-22 | 26.16 | $0.00 | 4.3M |
| 2022-08-19 | 25.96 | $0.00 | 23.9M |
| 2022-08-18 | 25.76 | $0.00 | 26.3M |
| 2022-08-17 | 25.31 | $0.00 | 17.4M |
| 2022-08-16 | 24.37 | $0.00 | 3.9M |
| 2022-08-15 | 24.07 | $0.00 | 18.4M |
| 2022-08-12 | 23.77 | $0.00 | 20.5M |
| 2022-08-11 | 23.45 | $0.00 | 77.1M |
| 2022-08-10 | 22.62 | $0.00 | 66.3M |
| 2022-08-09 | 21.99 | $0.00 | 18.7M |
| 2022-08-08 | 22.43 | $0.00 | 14.7M |
| 2022-08-05 | 22.62 | $0.00 | 6.3M |
| 2022-08-04 | 22.83 | $0.00 | 4.6M |
| 2022-08-03 | 23.13 | $0.00 | 12.1M |
| 2022-08-02 | 23.45 | $0.00 | 4.9M |
| 2022-08-01 | 24.05 | $0.00 | 6.0M |
| 2022-07-29 | 24.78 | $0.00 | 4.1M |
| 2022-07-28 | 25.63 | $0.00 | 4.6M |
| 2022-07-27 | 26.53 | $0.00 | 13.0M |
| 2022-07-26 | 27.48 | $0.00 | 13.7M |
| 2022-07-25 | 28.48 | $0.00 | 9.8M |
| 2022-07-22 | 29.15 | $0.00 | 4.2M |
| 2022-07-21 | 29.86 | $0.00 | 5.7M |
| 2022-07-20 | 30.60 | $0.00 | 15.6M |
| 2022-07-19 | 31.38 | $0.00 | 7.6M |
| 2022-07-18 | 32.33 | $0.00 | 7.0M |
| 2022-07-15 | 33.33 | $0.00 | 28.3M |
| 2022-07-14 | 34.37 | $0.00 | 40.1M |
| 2022-07-13 | 35.02 | $0.00 | 43.8M |
| 2022-07-12 | 35.54 | $0.00 | 36.2M |
| 2022-07-11 | 35.20 | $0.00 | 47.3M |
| 2022-07-08 | 34.23 | $0.00 | 52.4M |
| 2022-07-07 | 33.27 | $0.00 | 112.1M |
| 2022-07-06 | 32.16 | $0.00 | 149.2M |
| 2022-07-05 | 29.97 | $0.00 | 246.6M |
| 2022-07-01 | 27.79 | $0.00 | 59.5M |
| 2022-06-30 | 27.72 | $0.00 | 4.1M |
| 2022-06-29 | 28.37 | $0.00 | 5.6M |
| 2022-06-28 | 29.07 | $0.00 | 4.5M |
| 2022-06-27 | 30.01 | $0.00 | 3.3M |
| 2022-06-24 | 31.01 | $0.00 | 4.6M |
| 2022-06-23 | 32.06 | $0.00 | 2.8M |
| 2022-06-22 | 32.63 | $0.00 | 1.9M |
| 2022-06-21 | 33.22 | $0.00 | 9.2M |
| 2022-06-17 | 33.85 | $0.00 | 19.5M |
| 2022-06-16 | 33.31 | $0.00 | 22.0M |
| 2022-06-15 | 32.74 | $0.00 | 7.0M |
| 2022-06-14 | 31.43 | $0.00 | 10.0M |
| 2022-06-13 | 30.28 | $0.00 | 5.9M |
| 2022-06-10 | 29.06 | $0.00 | 2.1M |
| 2022-06-09 | 28.01 | $0.00 | 5.5M |
| 2022-06-08 | 26.91 | $0.00 | 5.9M |
| 2022-06-07 | 26.00 | $0.00 | 12.5M |
| 2022-06-06 | 25.18 | $0.00 | 2.2M |
| 2022-06-03 | 24.80 | $0.00 | 3.0M |
| 2022-06-02 | 24.40 | $0.00 | 1.3M |
| 2022-06-01 | 23.97 | $0.00 | 2.0M |
| 2022-05-31 | 23.52 | $0.00 | 382082 |
| 2022-05-27 | 23.05 | $0.00 | 1.3M |
| 2022-05-26 | 22.56 | $0.00 | 15.7M |
| 2022-05-25 | 22.03 | $0.00 | 441926 |
| 2022-05-24 | 21.51 | $0.00 | 8.0M |
| 2022-05-23 | 20.96 | $0.00 | 17.4M |
| 2022-05-20 | 20.47 | $0.00 | 8.2M |
| 2022-05-19 | 20.38 | $0.00 | 3.0M |
| 2022-05-18 | 19.82 | $0.00 | 4.8M |
| 2022-05-17 | 19.35 | $0.00 | 2.5M |
| 2022-05-16 | 19.00 | $0.00 | 26.3M |
| 2022-05-13 | 18.62 | $0.00 | 3.6M |
| 2022-05-12 | 18.49 | $0.00 | 6.9M |
| 2022-05-11 | 18.35 | $0.00 | 2.6M |
| 2022-05-10 | 18.20 | $0.00 | 20.1M |
| 2022-05-09 | 18.05 | $0.00 | 7.8M |
| 2022-05-06 | 17.51 | $0.00 | 2.4M |
| 2022-05-05 | 17.17 | $0.00 | 1.6M |
| 2022-05-04 | 17.31 | $0.00 | 1.2M |
| 2022-05-03 | 17.08 | $0.00 | 4.1M |
| 2022-05-02 | 17.10 | $0.00 | 4.0M |
| 2022-04-29 | 17.12 | $0.00 | 3.4M |
| 2022-04-28 | 17.14 | $0.00 | 2.4M |
| 2022-04-27 | 17.16 | $0.00 | 5.1M |
| 2022-04-26 | 16.85 | $0.00 | 10.2M |
| 2022-04-25 | 16.52 | $0.00 | 10000 |
| 2022-04-22 | 16.49 | $0.00 | 27000 |
| 2022-04-21 | 16.83 | $0.00 | 90000 |
| 2022-04-20 | 17.18 | $0.00 | 15005 |
| 2022-04-19 | 17.55 | $0.00 | 16.5M |
| 2022-04-18 | 17.94 | $0.00 | 8.7M |
| 2022-04-14 | 18.35 | $0.00 | 2.7M |
| 2022-04-13 | 18.99 | $0.00 | 7.0M |
| 2022-04-12 | 19.67 | $0.00 | 14.9M |
| 2022-04-11 | 20.58 | $0.00 | 4.7M |
| 2022-04-08 | 21.09 | $0.00 | 17.5M |
| 2022-04-07 | 21.63 | $0.00 | 6.0M |
| 2022-04-06 | 21.06 | $0.00 | 904546 |
| 2022-04-05 | 20.64 | $0.00 | 1.1M |
| 2022-04-04 | 19.86 | $0.00 | 1.6M |
| 2022-04-01 | 18.71 | $0.00 | 742500 |
| 2022-03-31 | 17.64 | $0.00 | 3.4M |
| 2022-03-30 | 16.52 | $0.00 | 29.4M |
| 2022-03-29 | 15.34 | $0.00 | 1.5M |
| 2022-03-28 | 14.71 | $0.00 | 11.4M |
| 2022-03-25 | 14.06 | $0.00 | 10.2M |
| 2022-03-24 | 13.37 | $0.00 | 6.2M |
| 2022-03-23 | 12.65 | $0.00 | 9.2M |
| 2022-03-22 | 11.98 | $0.00 | 1.5M |
| 2022-03-21 | 11.50 | $0.00 | 1.1M |
| 2022-03-18 | 11.34 | $0.00 | 3.3M |
| 2022-03-17 | 11.17 | $0.00 | 280362 |
| 2022-03-16 | 11.18 | $0.00 | 2.2M |
| 2022-03-15 | 11.18 | $0.00 | 432230 |
| 2022-03-14 | 11.36 | $0.00 | 51607 |
| 2022-03-11 | 11.34 | $0.00 | 2.0M |
| 2022-03-10 | 11.66 | $0.00 | 938790 |
| 2022-03-09 | 11.46 | $0.00 | 8.9M |
| 2022-03-08 | 11.26 | $0.00 | 6.6M |
| 2022-03-07 | 11.48 | $0.00 | 503162 |
| 2022-03-04 | 11.72 | $0.00 | 593110 |
| 2022-03-03 | 12.04 | $0.00 | 1.1M |
| 2022-03-02 | 12.60 | $0.00 | 64300 |
| 2022-03-01 | 12.86 | $0.00 | 79067 |
| 2022-02-28 | 13.13 | $0.00 | 7.1M |
| 2022-02-25 | 13.41 | $0.00 | 26.4M |
| 2022-02-24 | 13.71 | $0.00 | 18.1M |
| 2022-02-23 | 12.86 | $0.00 | 13.1M |
| 2022-02-22 | 12.52 | $0.00 | 6.2M |
| 2022-02-18 | 12.16 | $0.00 | 3.0M |
| 2022-02-17 | 11.49 | $0.00 | 2.9M |
| 2022-02-16 | 10.78 | $0.00 | 4.1M |
| 2022-02-15 | 10.03 | $0.00 | 100000 |
| 2022-02-14 | 9.41 | $0.00 | 75000 |
| 2022-02-11 | 8.76 | $0.00 | 205389 |
| 2022-02-10 | 8.41 | $0.00 | 1000000 |
| 2022-02-09 | 8.42 | $0.00 | 7.8M |
| 2022-02-08 | 8.43 | $0.00 | 100026 |
| 2022-02-07 | 8.83 | $0.00 | 9.4M |
| 2022-02-04 | 9.26 | $0.00 | 3.0M |
| 2022-02-03 | 9.58 | $0.00 | 700598 |
| 2022-02-02 | 9.71 | $0.00 | 15000 |
| 2022-02-01 | 10.00 | $0.00 | 4.3M |
| 2022-01-31 | 10.30 | $0.00 | 318000 |
| 2022-01-28 | 10.19 | $0.00 | 16.8M |
| 2022-01-27 | 10.07 | $0.00 | 1.0M |
| 2022-01-26 | 10.49 | $0.00 | 1.4M |
| 2022-01-25 | 10.93 | $0.00 | 2.0M |
| 2022-01-24 | 11.40 | $0.00 | 6.0M |
| 2022-01-21 | 11.52 | $0.00 | 6400 |
| 2022-01-20 | 12.01 | $0.00 | 9.5M |
| 2022-01-19 | 12.54 | $0.00 | 11.3M |
| 2022-01-18 | 12.99 | $0.00 | 48.6M |
| 2022-01-14 | 13.17 | $0.00 | 25.2M |
| 2022-01-13 | 12.94 | $0.00 | 9.0M |
| 2022-01-12 | 13.21 | $0.00 | 7.0M |
| 2022-01-11 | 13.68 | $0.00 | 12.3M |
| 2022-01-10 | 14.23 | $0.00 | 2.5M |
| 2022-01-07 | 14.82 | $0.00 | 7.0M |
| 2022-01-06 | 15.24 | $0.00 | 3.5M |
| 2022-01-05 | 16.03 | $0.00 | 7.7M |
| 2022-01-04 | 16.47 | $0.00 | 4.1M |
| 2022-01-03 | 16.08 | $0.00 | 1.9M |
| 2021-12-31 | 15.66 | $0.00 | 27.2M |
| 2021-12-30 | 15.23 | $0.00 | 31.7M |
| 2021-12-29 | 15.35 | $0.00 | 7.6M |
| 2021-12-28 | 15.48 | $0.00 | 3.2M |
| 2021-12-27 | 15.83 | $0.00 | 13.5M |
| 2021-12-23 | 16.19 | $0.00 | 12.9M |
| 2021-12-22 | 16.84 | $0.00 | 12.9M |
| 2021-12-21 | 17.44 | $0.00 | 12.7M |
| 2021-12-20 | 18.06 | $0.00 | 5.4M |
| 2021-12-17 | 18.72 | $0.00 | 10.3M |
| 2021-12-16 | 19.17 | $0.00 | 8.4M |
| 2021-12-15 | 19.24 | $0.00 | 10.1M |
| 2021-12-14 | 19.49 | $0.00 | 3.8M |
| 2021-12-13 | 19.76 | $0.00 | 21.6M |
| 2021-12-10 | 20.05 | $0.00 | 16.4M |
| 2021-12-09 | 20.71 | $0.00 | 12.8M |
| 2021-12-08 | 21.31 | $0.00 | 8.1M |
| 2021-12-07 | 21.20 | $0.00 | 9.4M |
| 2021-12-06 | 20.81 | $0.00 | 9.3M |
| 2021-12-03 | 20.12 | $0.00 | 5.8M |
| 2021-12-02 | 19.54 | $0.00 | 28.3M |
| 2021-12-01 | 18.93 | $0.00 | 15.3M |
| 2021-11-30 | 18.28 | $0.00 | 37.8M |
| 2021-11-29 | 17.67 | $0.00 | 3.4M |
| 2021-11-26 | 17.36 | $0.00 | 4.1M |
| 2021-11-24 | 17.04 | $0.00 | 8.5M |
| 2021-11-23 | 16.71 | $0.00 | 32.9M |
| 2021-11-22 | 16.35 | $0.00 | 19.0M |
| 2021-11-19 | 16.38 | $0.00 | 16.7M |
| 2021-11-18 | 16.31 | $0.00 | 35.9M |
| 2021-11-17 | 16.38 | $0.00 | 14.0M |
| 2021-11-16 | 16.73 | $0.00 | 5.9M |
| 2021-11-15 | 16.92 | $0.00 | 9.2M |
| 2021-11-12 | 17.27 | $0.00 | 6.5M |
| 2021-11-11 | 17.36 | $0.00 | 15.1M |
| 2021-11-10 | 17.68 | $0.00 | 19.7M |
| 2021-11-09 | 18.06 | $0.00 | 6.6M |
| 2021-11-08 | 18.22 | $0.00 | 22.4M |
| 2021-11-05 | 18.38 | $0.00 | 34.6M |
| 2021-11-04 | 18.80 | $0.00 | 10.0M |
| 2021-11-03 | 18.37 | $0.00 | 25.5M |
| 2021-11-02 | 17.92 | $0.00 | 21.2M |
| 2021-11-01 | 17.67 | $0.00 | 18.1M |
| 2021-10-29 | 17.51 | $0.00 | 12.8M |
| 2021-10-28 | 17.35 | $0.00 | 107.8M |
| 2021-10-27 | 17.17 | $0.00 | 36.4M |
| 2021-10-26 | 17.56 | $0.00 | 13.2M |
| 2021-10-25 | 18.28 | $0.00 | 18.9M |
| 2021-10-22 | 19.24 | $0.00 | 29.3M |
| 2021-10-21 | 20.24 | $0.00 | 11.1M |
| 2021-10-20 | 20.72 | $0.00 | 15.9M |
| 2021-10-19 | 21.07 | $0.00 | 17.6M |
| 2021-10-18 | 21.81 | $0.00 | 38.8M |
| 2021-10-15 | 22.59 | $0.00 | 11.6M |
| 2021-10-14 | 23.66 | $0.00 | 8.6M |
| 2021-10-13 | 24.79 | $0.00 | 41.9M |
| 2021-10-12 | 25.98 | $0.00 | 9.4M |
| 2021-10-11 | 26.82 | $0.00 | 6.3M |
| 2021-10-08 | 27.71 | $0.00 | 6.1M |
| 2021-10-07 | 28.64 | $0.00 | 10.2M |
| 2021-10-06 | 29.63 | $0.00 | 7.6M |
| 2021-10-05 | 30.66 | $0.00 | 13.3M |
| 2021-10-04 | 31.64 | $0.00 | 35.2M |
| 2021-10-01 | 32.66 | $0.00 | 33.5M |
| 2021-09-30 | 34.10 | $0.00 | 98.5M |
| 2021-09-29 | 35.61 | $0.00 | 37.6M |
| 2021-09-28 | 37.19 | $0.00 | 43.5M |
| 2021-09-27 | 38.76 | $0.00 | 120.4M |
| 2021-09-24 | 40.31 | $0.01 | 29.3M |
| 2021-09-23 | 40.89 | $0.01 | 43.9M |
| 2021-09-22 | 41.37 | $0.01 | 43.3M |
| 2021-09-21 | 41.61 | $0.01 | 43.1M |
| 2021-09-20 | 41.86 | $0.01 | 33.6M |
| 2021-09-17 | 42.31 | $0.01 | 29.0M |
| 2021-09-16 | 43.04 | $0.00 | 58.1M |
| 2021-09-15 | 43.81 | $0.01 | 26.9M |
| 2021-09-14 | 43.86 | $0.01 | 48.5M |
| 2021-09-13 | 43.74 | $0.01 | 35.3M |
| 2021-09-10 | 43.71 | $0.01 | 58.9M |
| 2021-09-09 | 43.67 | $0.00 | 37.9M |
| 2021-09-08 | 42.82 | $0.01 | 42.4M |
| 2021-09-07 | 41.62 | $0.01 | 77.5M |
| 2021-09-03 | 40.36 | $0.01 | 173.6M |
| 2021-09-02 | 38.66 | $0.01 | 105.3M |
| 2021-09-01 | 37.33 | $0.00 | 70.1M |
| 2021-08-31 | 36.09 | $0.00 | 93.1M |
| 2021-08-30 | 34.88 | $0.00 | 90.0M |
| 2021-08-27 | 34.07 | $0.00 | 86.0M |
| 2021-08-26 | 33.74 | $0.00 | 41.8M |
| 2021-08-25 | 33.98 | $0.00 | 108.3M |
| 2021-08-24 | 34.24 | $0.00 | 20.6M |
| 2021-08-23 | 35.28 | $0.00 | 4.6M |
| 2021-08-20 | 35.96 | $0.00 | 21.6M |
| 2021-08-19 | 36.96 | $0.00 | 27.4M |
| 2021-08-18 | 38.01 | $0.00 | 16.7M |
| 2021-08-17 | 38.47 | $0.00 | 17.7M |
| 2021-08-16 | 39.07 | $0.00 | 33.7M |
| 2021-08-13 | 39.84 | $0.00 | 21.1M |
| 2021-08-12 | 40.43 | $0.00 | 18.3M |
| 2021-08-11 | 40.59 | $0.00 | 25.5M |
| 2021-08-10 | 40.81 | $0.00 | 38.2M |
| 2021-08-09 | 41.10 | $0.00 | 17.9M |
| 2021-08-06 | 40.41 | $0.00 | 83.2M |
| 2021-08-05 | 39.70 | $0.00 | 177.5M |
| 2021-08-04 | 38.10 | $0.00 | 194.7M |
| 2021-08-03 | 36.48 | $0.00 | 43.7M |
| 2021-08-02 | 35.24 | $0.00 | 7.3M |
| 2021-07-30 | 34.33 | $0.00 | 4.1M |
| 2021-07-29 | 33.38 | $0.00 | 11.0M |
| 2021-07-28 | 32.42 | $0.00 | 35.8M |
| 2021-07-27 | 31.42 | $0.00 | 4.4M |
| 2021-07-26 | 30.04 | $0.00 | 20.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected