Is China Natural Resources, Inc. (CHNR) a Buy, Sell, or Hold?
NASDAQ : CHNR
China Natural Resources, Inc. — Stock Chart
$3.905 USD
$0.1 (2.76%)
- Volume
- 12.11K
- Average Volume
- 98.24K
- Market Capitalization
- $4.91M
- P/E Ratio
- -27.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.20
- Year Low
- $3.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
CHNR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.78 | $3.91 | 3.44% | 13373 |
| 2026-07-23 | $3.86 | $3.80 | -1.55% | 11521 |
| 2026-07-22 | $3.80 | $4.09 | 7.63% | 630.31K |
| 2026-07-21 | $3.59 | $3.90 | 8.64% | 21759 |
| 2026-07-20 | $3.60 | $3.62 | 0.56% | 3061 |
| 2026-07-17 | $3.72 | $3.60 | -3.23% | 4503 |
| 2026-07-16 | $3.80 | $3.73 | -1.84% | 4423 |
| 2026-07-15 | $3.82 | $3.82 | 0.00% | 1200 |
| 2026-07-14 | $3.72 | $3.76 | 1.08% | 42700 |
| 2026-07-13 | $3.77 | $3.85 | 2.12% | 2933 |
| 2026-07-10 | $3.72 | $3.85 | 3.49% | 5840 |
| 2026-07-09 | $3.77 | $3.79 | 0.53% | 900 |
| 2026-07-08 | $3.74 | $3.73 | -0.27% | 5300 |
| 2026-07-07 | $3.66 | $3.77 | 3.01% | 4320 |
| 2026-07-06 | $3.99 | $3.84 | -3.76% | 1600 |
| 2026-07-02 | $3.77 | $3.96 | 5.04% | 5553 |
| 2026-07-01 | $3.90 | $3.90 | 0.00% | 2004 |
| 2026-06-30 | $3.93 | $3.80 | -3.31% | 3625 |
| 2026-06-29 | $3.96 | $4.07 | 2.78% | 7400 |
| 2026-06-26 | $3.80 | $3.94 | 3.68% | 5668 |
| 2026-06-25 | $4.15 | $3.83 | -7.71% | 23748 |
| 2026-06-24 | $4.05 | $4.11 | 1.48% | 5447 |
| 2026-06-23 | $4.13 | $4.18 | 1.21% | 2417 |
| 2026-06-22 | $4.23 | $4.21 | -0.47% | 13100 |
| 2026-06-18 | $4.05 | $4.30 | 6.17% | 240.97K |
| 2026-06-17 | $3.96 | $3.98 | 0.51% | 7616 |
| 2026-06-16 | $4.04 | $3.94 | -2.48% | 6200 |
| 2026-06-15 | $3.70 | $4.03 | 8.92% | 56117 |
| 2026-06-12 | $3.58 | $3.72 | 3.91% | 16383 |
| 2026-06-11 | $3.96 | $3.68 | -7.07% | 37228 |
| 2026-06-10 | $4.52 | $3.76 | -16.81% | 3.39M |
| 2026-06-09 | $4.15 | $4.27 | 2.89% | 39400 |
| 2026-06-08 | $4.14 | $4.26 | 2.90% | 67391 |
| 2026-06-05 | $4.48 | $4.22 | -5.80% | 23135 |
| 2026-06-04 | $4.86 | $4.67 | -3.91% | 160.03K |
| 2026-06-03 | $4.10 | $4.45 | 8.54% | 545.1K |
| 2026-06-02 | $4.20 | $4.06 | -3.33% | 12315 |
| 2026-06-01 | $4.10 | $4.15 | 1.22% | 9754 |
| 2026-05-29 | $3.97 | $4.09 | 3.02% | 6624 |
| 2026-05-28 | $4.08 | $4.06 | -0.49% | 1871 |
| 2026-05-27 | $3.96 | $4.07 | 2.78% | 1503 |
| 2026-05-26 | $4.02 | $4.01 | -0.25% | 1500 |
| 2026-05-22 | $4.20 | $4.06 | -3.33% | 1700 |
| 2026-05-21 | $4.15 | $4.20 | 1.20% | 7200 |
| 2026-05-20 | $3.97 | $4.14 | 4.28% | 2650 |
| 2026-05-19 | $4.00 | $4.00 | 0.00% | 14812 |
| 2026-05-18 | $4.05 | $3.99 | -1.48% | 7827 |
| 2026-05-15 | $4.55 | $4.16 | -8.57% | 45200 |
| 2026-05-14 | $3.87 | $4.39 | 13.44% | 174.94K |
| 2026-05-13 | $4.00 | $3.92 | -2.00% | 5425 |
| 2026-05-12 | $4.10 | $4.00 | -2.44% | 10002 |
| 2026-05-11 | $4.30 | $4.18 | -2.79% | 9718 |
| 2026-05-08 | $4.32 | $4.30 | -0.46% | 9900 |
| 2026-05-07 | $4.30 | $4.30 | 0.00% | 4000 |
| 2026-05-06 | $4.37 | $4.21 | -3.66% | 19210 |
| 2026-05-05 | $4.24 | $4.47 | 5.42% | 24022 |
| 2026-05-04 | $4.05 | $4.29 | 5.93% | 213.52K |
| 2026-05-01 | $4.01 | $4.13 | 2.99% | 4138 |
| 2026-04-30 | $4.01 | $4.14 | 3.24% | 5802 |
| 2026-04-29 | $4.05 | $4.11 | 1.48% | 1100 |
| 2026-04-28 | $4.08 | $4.08 | 0.00% | 700 |
| 2026-04-27 | $4.07 | $4.12 | 1.23% | 3941 |
| 2026-04-24 | $4.08 | $4.13 | 1.23% | 1856 |
| 2026-04-23 | $4.14 | $4.12 | -0.48% | 4600 |
| 2026-04-22 | $4.19 | $4.20 | 0.24% | 3200 |
| 2026-04-21 | $4.17 | $4.06 | -2.64% | 9923 |
| 2026-04-20 | $3.97 | $4.20 | 5.79% | 10300 |
| 2026-04-17 | $3.97 | $4.05 | 2.02% | 4630 |
| 2026-04-16 | $3.77 | $4.05 | 7.43% | 6346 |
| 2026-04-15 | $3.70 | $3.94 | 6.49% | 4668 |
| 2026-04-14 | $3.95 | $3.94 | -0.25% | 8600 |
| 2026-04-13 | $3.80 | $3.93 | 3.42% | 6503 |
| 2026-04-10 | $3.68 | $3.88 | 5.43% | 2947 |
| 2026-04-09 | $3.82 | $3.90 | 2.09% | 9500 |
| 2026-04-08 | $3.78 | $3.90 | 3.17% | 4113 |
| 2026-04-07 | $3.85 | $3.86 | 0.26% | 12895 |
| 2026-04-06 | $3.96 | $3.98 | 0.51% | 3600 |
| 2026-04-02 | $4.07 | $4.04 | -0.74% | 6818 |
| 2026-04-01 | $4.04 | $4.15 | 2.72% | 25400 |
| 2026-03-31 | $4.14 | $4.07 | -1.69% | 19037 |
| 2026-03-30 | $4.35 | $4.22 | -2.99% | 11718 |
| 2026-03-27 | $4.84 | $4.62 | -4.55% | 29700 |
| 2026-03-26 | $5.15 | $5.02 | -2.52% | 56142 |
| 2026-03-25 | $4.90 | $5.38 | 9.80% | 181.5K |
| 2026-03-24 | $4.39 | $4.40 | 0.23% | 183.4K |
| 2026-03-23 | $4.16 | $4.62 | 11.06% | 143.34K |
| 2026-03-20 | $4.13 | $4.55 | 10.17% | 608.11K |
| 2026-03-19 | $5.00 | $4.36 | -12.80% | 42.65M |
| 2026-03-18 | $3.44 | $3.30 | -4.07% | 7245 |
| 2026-03-17 | $3.35 | $3.35 | 0.00% | 5943 |