Is China Natural Resources, Inc. (CHNR) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Natural Resources, Inc. (CHNR) research center and poll results.
NASDAQ : CHNR
China Natural Resources, Inc. — Technical Indicators
$3.905 USD
$0.1 (2.76%)
- Volume
- 12.11K
- Average Volume
- 98.24K
- Market Capitalization
- $4.91M
- P/E Ratio
- -27.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.20
- Year Low
- $3.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.84
2026-07-24
Close Price
$3.91
Vol: 13373
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.41
Average
16.21
Maximum
62.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.84 | $3.91 | 13373 |
| 2026-07-23 | 3.83 | $3.80 | 11521 |
| 2026-07-22 | 3.85 | $4.09 | 630307 |
| 2026-07-21 | 3.85 | $3.90 | 21759 |
| 2026-07-20 | 3.87 | $3.62 | 3061 |
| 2026-07-17 | 3.90 | $3.60 | 4503 |
| 2026-07-16 | 3.92 | $3.73 | 4423 |
| 2026-07-15 | 3.93 | $3.82 | 1200 |
| 2026-07-14 | 3.94 | $3.76 | 42700 |
| 2026-07-13 | 3.94 | $3.85 | 2933 |
| 2026-07-10 | 3.93 | $3.85 | 5840 |
| 2026-07-09 | 3.93 | $3.79 | 900 |
| 2026-07-08 | 3.95 | $3.73 | 5300 |
| 2026-07-07 | 3.98 | $3.77 | 4320 |
| 2026-07-06 | 4.00 | $3.84 | 1600 |
| 2026-07-02 | 4.04 | $3.96 | 5553 |
| 2026-07-01 | 4.07 | $3.90 | 2004 |
| 2026-06-30 | 4.07 | $3.80 | 3625 |
| 2026-06-29 | 4.09 | $4.07 | 7400 |
| 2026-06-26 | 4.09 | $3.94 | 5668 |
| 2026-06-25 | 4.10 | $3.83 | 23748 |
| 2026-06-24 | 4.11 | $4.11 | 5447 |
| 2026-06-23 | 4.11 | $4.18 | 2417 |
| 2026-06-22 | 4.10 | $4.21 | 13100 |
| 2026-06-18 | 4.10 | $4.30 | 240971 |
| 2026-06-17 | 4.09 | $3.98 | 7616 |
| 2026-06-16 | 4.09 | $3.94 | 6200 |
| 2026-06-15 | 4.09 | $4.03 | 56117 |
| 2026-06-12 | 4.10 | $3.72 | 16383 |
| 2026-06-11 | 4.13 | $3.68 | 37228 |
| 2026-06-10 | 4.15 | $3.76 | 3.4M |
| 2026-06-09 | 4.16 | $4.27 | 39400 |
| 2026-06-08 | 4.15 | $4.26 | 67391 |
| 2026-06-05 | 4.16 | $4.22 | 23135 |
| 2026-06-04 | 4.16 | $4.67 | 160029 |
| 2026-06-03 | 4.14 | $4.45 | 545100 |
| 2026-06-02 | 4.14 | $4.06 | 12315 |
| 2026-06-01 | 4.15 | $4.15 | 9754 |
| 2026-05-29 | 4.15 | $4.09 | 6624 |
| 2026-05-28 | 4.15 | $4.06 | 1871 |
| 2026-05-27 | 4.15 | $4.07 | 1503 |
| 2026-05-26 | 4.15 | $4.01 | 1500 |
| 2026-05-22 | 4.16 | $4.06 | 1700 |
| 2026-05-21 | 4.16 | $4.20 | 7200 |
| 2026-05-20 | 4.16 | $4.14 | 2650 |
| 2026-05-19 | 4.16 | $4.00 | 14812 |
| 2026-05-18 | 4.17 | $3.99 | 7827 |
| 2026-05-15 | 4.18 | $4.16 | 45200 |
| 2026-05-14 | 4.17 | $4.39 | 174945 |
| 2026-05-13 | 4.15 | $3.92 | 5425 |
| 2026-05-12 | 4.15 | $4.00 | 10002 |
| 2026-05-11 | 4.15 | $4.18 | 9718 |
| 2026-05-08 | 4.14 | $4.30 | 9900 |
| 2026-05-07 | 4.12 | $4.30 | 4000 |
| 2026-05-06 | 4.10 | $4.21 | 19210 |
| 2026-05-05 | 4.08 | $4.47 | 24022 |
| 2026-05-04 | 4.05 | $4.29 | 213522 |
| 2026-05-01 | 4.04 | $4.13 | 4138 |
| 2026-04-30 | 4.03 | $4.14 | 5802 |
| 2026-04-29 | 4.03 | $4.11 | 1100 |
| 2026-04-28 | 4.03 | $4.08 | 700 |
| 2026-04-27 | 4.04 | $4.12 | 3941 |
| 2026-04-24 | 4.06 | $4.13 | 1856 |
| 2026-04-23 | 4.11 | $4.12 | 4600 |
| 2026-04-22 | 4.17 | $4.20 | 3200 |
| 2026-04-21 | 4.18 | $4.06 | 9923 |
| 2026-04-20 | 4.21 | $4.20 | 10300 |
| 2026-04-17 | 4.23 | $4.05 | 4630 |
| 2026-04-16 | 4.24 | $4.05 | 6346 |
| 2026-04-15 | 4.20 | $3.94 | 4668 |
| 2026-04-14 | 4.17 | $3.94 | 8600 |
| 2026-04-13 | 4.14 | $3.93 | 6503 |
| 2026-04-10 | 4.11 | $3.88 | 2947 |
| 2026-04-09 | 4.09 | $3.90 | 9500 |
| 2026-04-08 | 4.07 | $3.90 | 4113 |
| 2026-04-07 | 4.05 | $3.86 | 12895 |
| 2026-04-06 | 4.03 | $3.98 | 3600 |
| 2026-04-02 | 4.00 | $4.04 | 6818 |
| 2026-04-01 | 3.96 | $4.15 | 25400 |
| 2026-03-31 | 3.93 | $4.07 | 19037 |
| 2026-03-30 | 3.89 | $4.22 | 11718 |
| 2026-03-27 | 3.86 | $4.62 | 29700 |
| 2026-03-26 | 3.79 | $5.02 | 56142 |
| 2026-03-25 | 3.71 | $5.38 | 181500 |
| 2026-03-24 | 3.61 | $4.40 | 183400 |
| 2026-03-23 | 3.56 | $4.62 | 143345 |
| 2026-03-20 | 3.51 | $4.55 | 608113 |
| 2026-03-19 | 3.46 | $4.36 | 42.6M |
| 2026-03-18 | 3.41 | $3.30 | 7245 |
| 2026-03-17 | 3.41 | $3.35 | 5943 |
| 2026-03-16 | 3.41 | $3.35 | 51833 |
| 2026-03-13 | 3.41 | $3.33 | 24600 |
| 2026-03-12 | 3.42 | $3.42 | 10721 |
| 2026-03-11 | 3.44 | $3.50 | 15000 |
| 2026-03-10 | 3.45 | $3.49 | 189800 |
| 2026-03-09 | 3.45 | $3.37 | 13238 |
| 2026-03-06 | 3.47 | $3.36 | 22100 |
| 2026-03-05 | 3.48 | $3.41 | 136467 |
| 2026-03-04 | 3.50 | $3.44 | 54500 |
| 2026-03-03 | 3.52 | $3.38 | 18600 |
| 2026-03-02 | 3.56 | $3.55 | 155010 |
| 2026-02-27 | 3.59 | $3.23 | 6897 |
| 2026-02-26 | 3.65 | $3.35 | 2608 |
| 2026-02-25 | 3.69 | $3.40 | 6258 |
| 2026-02-24 | 3.72 | $3.48 | 5200 |
| 2026-02-23 | 3.76 | $3.59 | 16005 |
| 2026-02-20 | 3.80 | $3.48 | 119763 |
| 2026-02-19 | 3.83 | $3.41 | 8701 |
| 2026-02-18 | 3.85 | $3.35 | 1100 |
| 2026-02-17 | 3.87 | $3.26 | 21400 |
| 2026-02-13 | 3.90 | $3.42 | 11508 |
| 2026-02-12 | 3.95 | $3.51 | 6302 |
| 2026-02-11 | 3.98 | $3.73 | 2475 |
| 2026-02-10 | 3.99 | $3.77 | 8030 |
| 2026-02-09 | 3.99 | $3.60 | 15377 |
| 2026-02-06 | 3.99 | $3.58 | 8712 |
| 2026-02-05 | 4.00 | $3.64 | 37931 |
| 2026-02-04 | 4.00 | $3.81 | 11900 |
| 2026-02-03 | 3.98 | $3.85 | 29800 |
| 2026-02-02 | 3.97 | $4.16 | 27762 |
| 2026-01-30 | 3.93 | $4.27 | 25900 |
| 2026-01-29 | 3.90 | $4.24 | 119931 |
| 2026-01-28 | 3.87 | $4.27 | 235700 |
| 2026-01-27 | 3.83 | $3.96 | 37600 |
| 2026-01-26 | 3.80 | $4.37 | 38400 |
| 2026-01-23 | 3.77 | $4.40 | 69387 |
| 2026-01-22 | 3.74 | $3.97 | 72900 |
| 2026-01-21 | 3.74 | $3.75 | 30026 |
| 2026-01-20 | 3.75 | $3.83 | 28723 |
| 2026-01-16 | 3.75 | $3.81 | 37130 |
| 2026-01-15 | 3.75 | $4.53 | 181929 |
| 2026-01-14 | 3.72 | $4.00 | 5664 |
| 2026-01-13 | 3.72 | $4.05 | 24947 |
| 2026-01-12 | 3.72 | $3.72 | 6147 |
| 2026-01-09 | 3.74 | $3.62 | 1923 |
| 2026-01-08 | 3.78 | $3.70 | 6400 |
| 2026-01-07 | 3.80 | $3.60 | 5646 |
| 2026-01-06 | 3.83 | $3.49 | 5071 |
| 2026-01-05 | 3.86 | $3.59 | 4741 |
| 2026-01-02 | 3.87 | $3.52 | 3504 |
| 2025-12-31 | 3.88 | $3.60 | 12931 |
| 2025-12-30 | 3.88 | $3.59 | 4900 |
| 2025-12-29 | 3.88 | $3.45 | 6000 |
| 2025-12-26 | 3.89 | $3.50 | 8253 |
| 2025-12-24 | 3.90 | $3.67 | 4304 |
| 2025-12-23 | 3.89 | $3.76 | 11117 |
| 2025-12-22 | 3.87 | $4.10 | 19826 |
| 2025-12-19 | 3.83 | $3.81 | 2300 |
| 2025-12-18 | 3.81 | $3.81 | 4338 |
| 2025-12-17 | 3.80 | $3.95 | 2130 |
| 2025-12-16 | 3.78 | $3.90 | 5304 |
| 2025-12-15 | 3.77 | $3.94 | 3600 |
| 2025-12-12 | 3.76 | $4.10 | 3500 |
| 2025-12-11 | 3.76 | $4.18 | 9423 |
| 2025-12-10 | 3.74 | $4.25 | 5600 |
| 2025-12-09 | 3.73 | $4.13 | 25237 |
| 2025-12-08 | 3.73 | $4.31 | 154881 |
| 2025-12-05 | 3.73 | $4.08 | 31622 |
| 2025-12-04 | 3.75 | $3.69 | 12300 |
| 2025-12-03 | 3.79 | $3.74 | 8600 |
| 2025-12-02 | 3.83 | $3.59 | 18544 |
| 2025-12-01 | 3.90 | $3.73 | 15826 |
| 2025-11-28 | 3.99 | $3.65 | 4001 |
| 2025-11-26 | 4.08 | $3.59 | 25249 |
| 2025-11-25 | 4.19 | $3.58 | 14696 |
| 2025-11-24 | 4.29 | $3.34 | 15778 |
| 2025-11-21 | 4.41 | $3.25 | 12200 |
| 2025-11-20 | 4.57 | $3.44 | 15100 |
| 2025-11-19 | 4.71 | $3.56 | 7781 |
| 2025-11-18 | 4.85 | $3.63 | 4500 |
| 2025-11-17 | 4.98 | $3.64 | 2920 |
| 2025-11-14 | 5.12 | $3.78 | 6412 |
| 2025-11-13 | 5.23 | $3.94 | 5800 |
| 2025-11-12 | 5.34 | $3.95 | 12100 |
| 2025-11-11 | 5.48 | $4.04 | 14388 |
| 2025-11-10 | 5.63 | $4.13 | 26844 |
| 2025-11-07 | 5.78 | $4.30 | 22600 |
| 2025-11-06 | 5.81 | $4.46 | 10226 |
| 2025-11-05 | 5.87 | $4.41 | 7311 |
| 2025-11-04 | 5.94 | $4.61 | 16600 |
| 2025-11-03 | 5.95 | $4.94 | 17550 |
| 2025-10-31 | 5.95 | $5.61 | 76000 |
| 2025-10-30 | 5.92 | $5.45 | 33035 |
| 2025-10-29 | 5.90 | $5.66 | 16500 |
| 2025-10-28 | 5.87 | $5.57 | 39000 |
| 2025-10-27 | 5.84 | $5.85 | 25703 |
| 2025-10-24 | 5.79 | $6.38 | 79300 |
| 2025-10-23 | 5.72 | $6.37 | 45500 |
| 2025-10-22 | 5.64 | $6.27 | 47971 |
| 2025-10-21 | 5.56 | $6.18 | 72800 |
| 2025-10-20 | 5.49 | $6.50 | 420200 |
| 2025-10-17 | 5.42 | $5.94 | 49110 |
| 2025-10-16 | 5.37 | $6.15 | 54800 |
| 2025-10-15 | 5.31 | $6.83 | 118527 |
| 2025-10-14 | 5.23 | $6.94 | 512000 |
| 2025-10-13 | 5.13 | $7.17 | 16.8M |
| 2025-10-10 | 4.98 | $4.98 | 60306 |
| 2025-10-09 | 4.94 | $5.62 | 116888 |
| 2025-10-08 | 4.87 | $5.70 | 1.2M |
| 2025-10-07 | 4.83 | $4.96 | 35000 |
| 2025-10-06 | 4.81 | $4.92 | 20594 |
| 2025-10-03 | 4.78 | $4.93 | 20421 |
| 2025-10-02 | 4.72 | $5.07 | 17949 |
| 2025-10-01 | 4.67 | $5.02 | 8555 |
| 2025-09-30 | 4.63 | $5.03 | 48474 |
| 2025-09-29 | 4.56 | $4.84 | 40918 |
| 2025-09-26 | 4.51 | $4.90 | 158117 |
| 2025-09-25 | 4.45 | $4.90 | 2.1M |
| 2025-09-24 | 4.40 | $4.56 | 2.2M |
| 2025-09-23 | 4.36 | $4.92 | 11600 |
| 2025-09-22 | 4.31 | $5.10 | 4000 |
| 2025-09-19 | 4.24 | $4.95 | 31767 |
| 2025-09-18 | 4.17 | $4.90 | 58519 |
| 2025-09-17 | 4.11 | $5.09 | 43300 |
| 2025-09-16 | 4.04 | $5.03 | 105700 |
| 2025-09-15 | 3.96 | $4.25 | 22388 |
| 2025-09-12 | 3.92 | $4.16 | 31800 |
| 2025-09-11 | 3.89 | $4.10 | 616622 |
| 2025-09-10 | 3.87 | $5.00 | 159925 |
| 2025-09-09 | 3.79 | $4.48 | 85937 |
| 2025-09-08 | 3.73 | $4.28 | 81800 |
| 2025-09-05 | 3.68 | $3.90 | 6300 |
| 2025-09-04 | 3.66 | $4.01 | 49826 |
| 2025-09-03 | 3.63 | $4.12 | 71265 |
| 2025-09-02 | 3.60 | $3.79 | 8040 |
| 2025-08-29 | 3.59 | $3.76 | 610 |
| 2025-08-28 | 3.57 | $3.75 | 3300 |
| 2025-08-27 | 3.56 | $3.79 | 17100 |
| 2025-08-26 | 3.57 | $3.88 | 5200 |
| 2025-08-25 | 3.60 | $3.82 | 12100 |
| 2025-08-22 | 3.62 | $3.70 | 29500 |
| 2025-08-21 | 3.62 | $3.63 | 1800 |
| 2025-08-20 | 3.63 | $3.64 | 20000 |
| 2025-08-19 | 3.63 | $3.66 | 26892 |
| 2025-08-18 | 3.65 | $3.54 | 1975 |
| 2025-08-15 | 3.67 | $3.48 | 10000 |
| 2025-08-14 | 3.69 | $3.50 | 21600 |
| 2025-08-13 | 3.71 | $3.65 | 54446 |
| 2025-08-12 | 3.71 | $3.47 | 8401 |
| 2025-08-11 | 3.73 | $3.29 | 4209 |
| 2025-08-08 | 3.76 | $3.31 | 7100 |
| 2025-08-07 | 3.78 | $3.39 | 15313 |
| 2025-08-06 | 3.80 | $3.35 | 24784 |
| 2025-08-05 | 3.81 | $3.58 | 32600 |
| 2025-08-04 | 3.81 | $3.53 | 123160 |
| 2025-08-01 | 3.81 | $3.40 | 35598 |
| 2025-07-31 | 3.82 | $3.62 | 19904 |
| 2025-07-30 | 3.83 | $3.88 | 153120 |
| 2025-07-29 | 3.83 | $4.47 | 908500 |
| 2025-07-28 | 3.81 | $4.24 | 41303 |
| 2025-07-25 | 3.80 | $3.75 | 8943 |
| 2025-07-24 | 3.82 | $3.77 | 8200 |
| 2025-07-23 | 3.83 | $3.78 | 16947 |
| 2025-07-22 | 3.83 | $3.92 | 14053 |
| 2025-07-21 | 3.82 | $4.02 | 31821 |
| 2025-07-18 | 3.82 | $3.83 | 21077 |
| 2025-07-17 | 3.83 | $3.86 | 60700 |
| 2025-07-16 | 3.85 | $3.79 | 48046 |
| 2025-07-15 | 3.87 | $3.83 | 82938 |
| 2025-07-14 | 3.87 | $3.90 | 62335 |
| 2025-07-11 | 3.91 | $3.76 | 64739 |
| 2025-07-10 | 4.00 | $3.70 | 12624 |
| 2025-07-09 | 4.04 | $3.63 | 25312 |
| 2025-07-08 | 4.10 | $3.45 | 19423 |
| 2025-07-07 | 4.16 | $3.53 | 11924 |
| 2025-07-03 | 4.21 | $3.68 | 14700 |
| 2025-07-02 | 4.24 | $3.80 | 23980 |
| 2025-07-01 | 4.27 | $3.93 | 21500 |
| 2025-06-30 | 4.28 | $3.94 | 9135 |
| 2025-06-27 | 4.31 | $4.06 | 20611 |
| 2025-06-26 | 4.33 | $4.16 | 66226 |
| 2025-06-25 | 4.34 | $3.96 | 72100 |
| 2025-06-24 | 4.38 | $3.78 | 6700 |
| 2025-06-23 | 4.42 | $3.71 | 30434 |
| 2025-06-20 | 4.45 | $4.02 | 21561 |
| 2025-06-18 | 4.47 | $4.10 | 40735 |
| 2025-06-17 | 4.49 | $4.30 | 56360 |
| 2025-06-16 | 4.50 | $4.07 | 51591 |
| 2025-06-13 | 4.51 | $3.92 | 126000 |
| 2025-06-12 | 4.53 | $4.64 | 67214 |
| 2025-06-11 | 4.51 | $5.64 | 1.2M |
| 2025-06-10 | 4.45 | $4.48 | 854398 |
| 2025-06-09 | 4.45 | $4.74 | 356876 |
| 2025-06-06 | 4.44 | $4.74 | 4065 |
| 2025-06-05 | 4.41 | $4.56 | 5706 |
| 2025-06-04 | 4.40 | $4.24 | 8653 |
| 2025-06-03 | 4.41 | $4.40 | 1344 |
| 2025-06-02 | 4.40 | $4.20 | 5390 |
| 2025-05-30 | 4.42 | $4.47 | 2775 |
| 2025-05-29 | 4.42 | $4.47 | 6361 |
| 2025-05-28 | 4.42 | $4.31 | 8238 |
| 2025-05-27 | 4.43 | $4.71 | 9667 |
| 2025-05-23 | 4.42 | $4.65 | 12600 |
| 2025-05-22 | 4.41 | $4.25 | 831 |
| 2025-05-21 | 4.42 | $4.47 | 1138 |
| 2025-05-20 | 4.43 | $4.47 | 1256 |
| 2025-05-19 | 4.42 | $4.47 | 2189 |
| 2025-05-16 | 4.39 | $4.46 | 1725 |
| 2025-05-15 | 4.35 | $4.20 | 1680 |
| 2025-05-14 | 4.33 | $4.30 | 4803 |
| 2025-05-13 | 4.31 | $4.36 | 6763 |
| 2025-05-12 | 4.30 | $4.48 | 65479 |
| 2025-05-09 | 4.29 | $4.49 | 31930 |
| 2025-05-08 | 4.28 | $4.21 | 1225 |
| 2025-05-07 | 4.27 | $4.40 | 1533 |
| 2025-05-06 | 4.24 | $4.39 | 825 |
| 2025-05-05 | 4.23 | $4.26 | 888 |
| 2025-05-02 | 4.23 | $4.51 | 438 |
| 2025-05-01 | 4.24 | $4.51 | 640 |
| 2025-04-30 | 4.24 | $4.55 | 500 |
| 2025-04-29 | 4.23 | $4.48 | 1102 |
| 2025-04-28 | 4.24 | $4.56 | 800 |
| 2025-04-25 | 4.25 | $4.38 | 645 |
| 2025-04-24 | 4.27 | $4.54 | 544 |
| 2025-04-23 | 4.28 | $4.54 | 1167 |
| 2025-04-22 | 4.28 | $4.32 | 1669 |
| 2025-04-21 | 4.30 | $3.76 | 2956 |
| 2025-04-17 | 4.34 | $3.84 | 1059 |
| 2025-04-16 | 4.38 | $3.77 | 1238 |
| 2025-04-15 | 4.42 | $3.92 | 588 |
| 2025-04-14 | 4.45 | $4.14 | 4441 |
| 2025-04-11 | 4.47 | $4.31 | 889 |
| 2025-04-10 | 4.48 | $4.20 | 1538 |
| 2025-04-09 | 4.49 | $4.00 | 238 |
| 2025-04-08 | 4.50 | $3.84 | 2741 |
| 2025-04-07 | 4.53 | $4.16 | 1551 |
| 2025-04-04 | 4.54 | $4.30 | 4243 |
| 2025-04-03 | 4.55 | $4.60 | 1730 |
| 2025-04-02 | 4.53 | $4.60 | 1103 |
| 2025-04-01 | 4.51 | $4.42 | 1488 |
| 2025-03-31 | 4.50 | $4.57 | 905 |
| 2025-03-28 | 4.50 | $4.80 | 2300 |
| 2025-03-27 | 4.49 | $4.80 | 1963 |
| 2025-03-26 | 4.49 | $4.64 | 973 |
| 2025-03-25 | 4.49 | $4.60 | 1902 |
| 2025-03-24 | 4.53 | $4.72 | 2475 |
| 2025-03-21 | 4.54 | $4.65 | 1181 |
| 2025-03-20 | 4.53 | $4.64 | 2193 |
| 2025-03-19 | 4.53 | $4.47 | 2475 |
| 2025-03-18 | 4.54 | $4.56 | 458 |
| 2025-03-17 | 4.54 | $4.56 | 1344 |
| 2025-03-14 | 4.54 | $4.48 | 1213 |
| 2025-03-13 | 4.54 | $4.40 | 10078 |
| 2025-03-12 | 4.56 | $4.24 | 6581 |
| 2025-03-11 | 4.58 | $4.44 | 1306 |
| 2025-03-10 | 4.59 | $4.36 | 2825 |
| 2025-03-07 | 4.61 | $4.37 | 1788 |
| 2025-03-06 | 4.62 | $4.25 | 3969 |
| 2025-03-05 | 4.65 | $4.22 | 800 |
| 2025-03-04 | 4.67 | $4.30 | 5567 |
| 2025-03-03 | 4.70 | $4.56 | 5775 |
| 2025-02-28 | 4.71 | $4.44 | 28543 |
| 2025-02-27 | 4.74 | $4.87 | 9242 |
| 2025-02-26 | 4.73 | $4.73 | 13531 |
| 2025-02-25 | 4.75 | $5.36 | 84552 |
| 2025-02-24 | 4.75 | $4.85 | 16575 |
| 2025-02-21 | 4.74 | $4.56 | 56781 |
| 2025-02-20 | 4.76 | $4.64 | 864 |
| 2025-02-19 | 4.76 | $4.56 | 1443 |
| 2025-02-18 | 4.79 | $4.54 | 4463 |
| 2025-02-14 | 4.81 | $4.56 | 17962 |
| 2025-02-13 | 4.81 | $4.64 | 1400 |
| 2025-02-12 | 4.81 | $4.73 | 1499 |
| 2025-02-11 | 4.81 | $4.64 | 1288 |
| 2025-02-10 | 4.81 | $4.64 | 3763 |
| 2025-02-07 | 4.83 | $4.70 | 14763 |
| 2025-02-06 | 4.89 | $4.68 | 759 |
| 2025-02-05 | 4.93 | $4.74 | 1611 |
| 2025-02-04 | 4.98 | $4.66 | 3967 |
| 2025-02-03 | 5.01 | $4.81 | 7250 |
| 2025-01-31 | 5.04 | $4.87 | 3632 |
| 2025-01-30 | 5.07 | $4.97 | 3513 |
| 2025-01-29 | 5.08 | $4.81 | 2678 |
| 2025-01-28 | 5.09 | $5.06 | 7643 |
| 2025-01-27 | 5.10 | $5.26 | 23688 |
| 2025-01-24 | 5.07 | $4.81 | 6926 |
| 2025-01-23 | 5.05 | $4.84 | 5264 |
| 2025-01-22 | 5.03 | $4.72 | 9363 |
| 2025-01-21 | 5.02 | $5.11 | 11340 |
| 2025-01-17 | 4.99 | $4.96 | 12093 |
| 2025-01-16 | 4.97 | $4.56 | 4717 |
| 2025-01-15 | 4.96 | $4.66 | 5952 |
| 2025-01-14 | 4.95 | $4.68 | 6676 |
| 2025-01-13 | 4.95 | $4.75 | 15331 |
| 2025-01-10 | 4.94 | $4.94 | 69888 |
| 2025-01-08 | 4.95 | $5.98 | 727575 |
| 2025-01-07 | 4.90 | $5.37 | 5668 |
| 2025-01-06 | 4.87 | $5.74 | 11422 |
| 2025-01-03 | 4.83 | $5.20 | 6075 |
| 2025-01-02 | 4.83 | $5.51 | 11619 |
| 2024-12-31 | 4.84 | $5.42 | 42653 |
| 2024-12-30 | 4.83 | $5.20 | 4486 |
| 2024-12-27 | 4.81 | $5.04 | 9450 |
| 2024-12-26 | 4.80 | $5.28 | 21251 |
| 2024-12-24 | 4.79 | $4.60 | 3427 |
| 2024-12-23 | 4.80 | $4.51 | 1543 |
| 2024-12-20 | 4.83 | $4.39 | 2313 |
| 2024-12-19 | 4.87 | $4.48 | 992 |
| 2024-12-18 | 4.91 | $4.53 | 8515 |
| 2024-12-17 | 4.94 | $4.49 | 1196 |
| 2024-12-16 | 4.96 | $4.38 | 3806 |
| 2024-12-13 | 5.00 | $4.54 | 2888 |
| 2024-12-12 | 5.03 | $4.69 | 2013 |
| 2024-12-11 | 5.05 | $4.57 | 1664 |
| 2024-12-10 | 5.08 | $5.03 | 21153 |
| 2024-12-09 | 5.08 | $5.01 | 2491 |
| 2024-12-06 | 5.11 | $4.85 | 1814 |
| 2024-12-05 | 5.14 | $4.80 | 11828 |
| 2024-12-04 | 5.16 | $5.34 | 9875 |
| 2024-12-03 | 5.15 | $5.68 | 50461 |
| 2024-12-02 | 5.14 | $5.10 | 1225 |
| 2024-11-29 | 5.16 | $4.84 | 4788 |
| 2024-11-27 | 5.19 | $4.90 | 275 |
| 2024-11-26 | 5.22 | $5.06 | 1106 |
| 2024-11-25 | 5.23 | $4.88 | 2902 |
| 2024-11-22 | 5.28 | $5.04 | 2463 |
| 2024-11-21 | 5.32 | $5.17 | 4575 |
| 2024-11-20 | 5.35 | $5.31 | 2093 |
| 2024-11-19 | 5.38 | $5.04 | 281 |
| 2024-11-18 | 5.43 | $5.03 | 2566 |
| 2024-11-15 | 5.50 | $5.12 | 2155 |
| 2024-11-14 | 5.57 | $5.12 | 200 |
| 2024-11-13 | 5.60 | $5.06 | 1400 |
| 2024-11-12 | 5.65 | $5.13 | 1666 |
| 2024-11-11 | 5.67 | $5.21 | 1241 |
| 2024-11-08 | 5.71 | $5.52 | 6352 |
| 2024-11-07 | 5.75 | $5.54 | 6422 |
| 2024-11-06 | 5.77 | $5.12 | 3633 |
| 2024-11-05 | 5.81 | $5.21 | 539 |
| 2024-11-04 | 5.90 | $5.42 | 3301 |
| 2024-11-01 | 6.05 | $5.46 | 1151 |
| 2024-10-31 | 6.06 | $5.51 | 5326 |
| 2024-10-30 | 6.10 | $5.44 | 1800 |
| 2024-10-29 | 6.15 | $5.29 | 12425 |
| 2024-10-28 | 6.17 | $5.85 | 2028 |
| 2024-10-25 | 6.18 | $5.84 | 593 |
| 2024-10-24 | 6.19 | $5.84 | 1177 |
| 2024-10-23 | 6.18 | $5.92 | 1050 |
| 2024-10-22 | 6.15 | $5.99 | 11638 |
| 2024-10-21 | 6.12 | $6.33 | 3914 |
| 2024-10-18 | 6.05 | $6.57 | 10893 |
| 2024-10-17 | 5.97 | $5.84 | 3328 |
| 2024-10-16 | 5.92 | $5.99 | 5363 |
| 2024-10-15 | 5.87 | $5.58 | 10488 |
| 2024-10-14 | 5.85 | $5.85 | 10838 |
| 2024-10-11 | 5.83 | $6.46 | 25638 |
| 2024-10-10 | 5.76 | $5.79 | 10464 |
| 2024-10-09 | 5.72 | $6.04 | 12913 |
| 2024-10-08 | 5.71 | $6.96 | 41330 |
| 2024-10-07 | 5.59 | $8.40 | 76906 |
| 2024-10-04 | 5.39 | $5.76 | 15820 |
| 2024-10-03 | 5.33 | $6.24 | 2792 |
| 2024-10-02 | 5.25 | $6.39 | 18601 |
| 2024-10-01 | 5.16 | $5.81 | 6552 |
| 2024-09-30 | 5.09 | $5.92 | 36413 |
| 2024-09-27 | 5.02 | $6.16 | 27306 |
| 2024-09-26 | 4.95 | $5.68 | 25306 |
| 2024-09-25 | 4.90 | $5.19 | 6952 |
| 2024-09-24 | 4.89 | $5.52 | 19420 |
| 2024-09-23 | 4.86 | $4.87 | 1663 |
| 2024-09-20 | 4.86 | $4.88 | 900 |
| 2024-09-19 | 4.87 | $4.88 | 2506 |
| 2024-09-18 | 4.87 | $5.08 | 1800 |
| 2024-09-17 | 4.87 | $5.19 | 3400 |
| 2024-09-16 | 4.85 | $5.33 | 5191 |
| 2024-09-13 | 4.83 | $5.17 | 74508 |
| 2024-09-12 | 4.81 | $4.87 | 34613 |
| 2024-09-11 | 4.81 | $5.82 | 250476 |
| 2024-09-10 | 4.76 | $4.56 | 2476 |
| 2024-09-09 | 4.78 | $4.56 | 2075 |
| 2024-09-06 | 4.78 | $4.48 | 730 |
| 2024-09-05 | 4.79 | $4.63 | 288 |
| 2024-09-04 | 4.80 | $4.55 | 1077 |
| 2024-09-03 | 4.80 | $4.54 | 330 |
| 2024-08-30 | 4.80 | $4.52 | 1315 |
| 2024-08-29 | 4.83 | $4.64 | 1563 |
| 2024-08-28 | 4.84 | $4.80 | 1219 |
| 2024-08-27 | 4.85 | $5.00 | 1203 |
| 2024-08-26 | 4.84 | $4.80 | 913 |
| 2024-08-23 | 4.88 | $4.96 | 2350 |
| 2024-08-22 | 4.90 | $5.04 | 1838 |
| 2024-08-21 | 4.93 | $4.80 | 788 |
| 2024-08-20 | 4.97 | $5.05 | 1526 |
| 2024-08-19 | 5.02 | $4.88 | 4263 |
| 2024-08-16 | 5.08 | $4.85 | 1967 |
| 2024-08-15 | 5.15 | $4.75 | 813 |
| 2024-08-14 | 5.22 | $4.88 | 800 |
| 2024-08-13 | 5.29 | $4.92 | 1225 |
| 2024-08-12 | 5.35 | $4.92 | 640 |
| 2024-08-09 | 5.41 | $4.66 | 1406 |
| 2024-08-08 | 5.48 | $4.63 | 2917 |
| 2024-08-07 | 5.56 | $4.76 | 3588 |
| 2024-08-06 | 5.63 | $4.56 | 4576 |
| 2024-08-05 | 5.70 | $4.64 | 7338 |
| 2024-08-02 | 5.77 | $4.96 | 1978 |
| 2024-08-01 | 5.82 | $4.91 | 2894 |
| 2024-07-31 | 5.85 | $4.96 | 3388 |
| 2024-07-30 | 5.91 | $4.96 | 11900 |
| 2024-07-29 | 5.97 | $5.44 | 11563 |
| 2024-07-26 | 6.01 | $5.48 | 3227 |
| 2024-07-25 | 6.09 | $5.53 | 2663 |
| 2024-07-24 | 6.14 | $5.60 | 7756 |
| 2024-07-23 | 6.18 | $6.11 | 3152 |
| 2024-07-22 | 6.14 | $6.08 | 6205 |
| 2024-07-19 | 6.11 | $6.16 | 21230 |
| 2024-07-18 | 6.08 | $6.19 | 2397 |
| 2024-07-17 | 6.05 | $6.24 | 4625 |
| 2024-07-16 | 6.06 | $6.28 | 5590 |
| 2024-07-15 | 6.08 | $6.07 | 5731 |
| 2024-07-12 | 6.12 | $6.10 | 9047 |
| 2024-07-11 | 6.15 | $6.24 | 9984 |
| 2024-07-10 | 6.18 | $6.16 | 3341 |
| 2024-07-09 | 6.21 | $5.84 | 7782 |
| 2024-07-08 | 6.26 | $6.04 | 5534 |
| 2024-07-05 | 6.31 | $5.97 | 14382 |
| 2024-07-03 | 6.37 | $5.52 | 12227 |
| 2024-07-02 | 6.45 | $6.18 | 10406 |
| 2024-07-01 | 6.49 | $6.24 | 7099 |
| 2024-06-28 | 6.55 | $6.26 | 25278 |
| 2024-06-27 | 6.59 | $7.00 | 114822 |
| 2024-06-26 | 6.60 | $6.60 | 1.0M |
| 2024-06-25 | 6.64 | $6.24 | 529398 |
| 2024-06-24 | 6.69 | $5.40 | 1782 |
| 2024-06-21 | 6.81 | $5.56 | 2484 |
| 2024-06-20 | 6.92 | $5.43 | 8166 |
| 2024-06-18 | 7.03 | $5.62 | 16455 |
| 2024-06-17 | 7.17 | $6.40 | 4852 |
| 2024-06-14 | 7.23 | $6.64 | 464 |
| 2024-06-13 | 7.27 | $6.86 | 1669 |
| 2024-06-12 | 7.31 | $6.74 | 3092 |
| 2024-06-11 | 7.35 | $6.86 | 1276 |
| 2024-06-10 | 7.37 | $6.75 | 2083 |
| 2024-06-07 | 7.41 | $6.96 | 6944 |
| 2024-06-06 | 7.44 | $6.96 | 3189 |
| 2024-06-05 | 7.48 | $7.12 | 4678 |
| 2024-06-04 | 7.51 | $7.12 | 6711 |
| 2024-06-03 | 7.53 | $7.04 | 2144 |
| 2024-05-31 | 7.56 | $7.43 | 6907 |
| 2024-05-30 | 7.59 | $7.04 | 5862 |
| 2024-05-29 | 7.63 | $7.20 | 10192 |
| 2024-05-28 | 7.68 | $7.39 | 53377 |
| 2024-05-24 | 7.70 | $7.36 | 4887 |
| 2024-05-23 | 7.72 | $7.69 | 4188 |
| 2024-05-22 | 7.74 | $7.88 | 13269 |
| 2024-05-21 | 7.74 | $7.48 | 16653 |
| 2024-05-20 | 7.78 | $8.56 | 58703 |
| 2024-05-17 | 7.76 | $7.60 | 17573 |
| 2024-05-16 | 7.78 | $7.44 | 3135 |
| 2024-05-15 | 7.85 | $7.62 | 1558 |
| 2024-05-14 | 7.92 | $7.52 | 18450 |
| 2024-05-13 | 7.98 | $7.28 | 8284 |
| 2024-05-10 | 8.05 | $7.56 | 2641 |
| 2024-05-09 | 8.15 | $7.60 | 3016 |
| 2024-05-08 | 8.25 | $7.68 | 1080 |
| 2024-05-07 | 8.35 | $7.64 | 2445 |
| 2024-05-06 | 8.46 | $7.52 | 3637 |
| 2024-05-03 | 8.56 | $7.75 | 2386 |
| 2024-05-02 | 8.65 | $7.98 | 1928 |
| 2024-05-01 | 8.74 | $7.84 | 3282 |
| 2024-04-30 | 8.85 | $8.16 | 10698 |
| 2024-04-29 | 8.98 | $7.92 | 1285 |
| 2024-04-26 | 9.06 | $7.69 | 5690 |
| 2024-04-25 | 9.15 | $8.16 | 19301 |
| 2024-04-24 | 9.22 | $7.84 | 22123 |
| 2024-04-23 | 9.33 | $8.32 | 247223 |
| 2024-04-22 | 9.39 | $8.00 | 5412 |
| 2024-04-19 | 9.47 | $8.00 | 10446 |
| 2024-04-18 | 9.56 | $8.88 | 1531 |
| 2024-04-17 | 9.60 | $8.96 | 3722 |
| 2024-04-16 | 9.65 | $8.88 | 4195 |
| 2024-04-15 | 9.67 | $8.64 | 9553 |
| 2024-04-12 | 9.72 | $9.44 | 5406 |
| 2024-04-11 | 9.74 | $9.60 | 3094 |
| 2024-04-10 | 9.78 | $9.76 | 6385 |
| 2024-04-09 | 9.77 | $9.84 | 4543 |
| 2024-04-08 | 9.74 | $9.44 | 6616 |
| 2024-04-05 | 9.75 | $9.68 | 6158 |
| 2024-04-04 | 9.78 | $9.76 | 3420 |
| 2024-04-03 | 9.77 | $10.00 | 7343 |
| 2024-04-02 | 9.74 | $10.80 | 21407 |
| 2024-04-01 | 9.67 | $9.52 | 3268 |
| 2024-03-28 | 9.66 | $9.52 | 2167 |
| 2024-03-27 | 9.66 | $9.60 | 1647 |
| 2024-03-26 | 9.68 | $9.92 | 3720 |
| 2024-03-25 | 9.71 | $9.60 | 1727 |
| 2024-03-22 | 9.76 | $9.60 | 2507 |
| 2024-03-21 | 9.76 | $9.84 | 4976 |
| 2024-03-20 | 9.82 | $9.60 | 1668 |
| 2024-03-19 | 9.88 | $10.00 | 4778 |
| 2024-03-18 | 10.03 | $9.28 | 1511 |
| 2024-03-15 | 10.27 | $9.60 | 3848 |
| 2024-03-14 | 11.18 | $9.76 | 5785 |
| 2024-03-13 | 11.10 | $10.40 | 7848 |
| 2024-03-12 | 10.94 | $9.68 | 1812 |
| 2024-03-11 | 10.83 | $9.28 | 6701 |
| 2024-03-08 | 10.72 | $9.60 | 7602 |
| 2024-03-07 | 10.60 | $10.32 | 10889 |
| 2024-03-06 | 10.46 | $9.44 | 12820 |
| 2024-03-05 | 10.36 | $9.44 | 5013 |
| 2024-03-04 | 10.28 | $9.44 | 10795 |
| 2024-03-01 | 10.20 | $9.20 | 16169 |
| 2024-02-29 | 10.13 | $9.60 | 10832 |
| 2024-02-28 | 10.04 | $9.92 | 5452 |
| 2024-02-27 | 9.95 | $10.56 | 17408 |
| 2024-02-26 | 9.86 | $10.56 | 19920 |
| 2024-02-23 | 9.74 | $9.60 | 31823 |
| 2024-02-22 | 9.68 | $11.04 | 30426 |
| 2024-02-21 | 9.58 | $10.96 | 51456 |
| 2024-02-20 | 9.49 | $12.88 | 96608 |
| 2024-02-16 | 9.34 | $14.16 | 406940 |
| 2024-02-15 | 9.13 | $27.76 | 8.0M |
| 2024-02-14 | 8.27 | $8.24 | 473922 |
| 2024-02-13 | 8.39 | $7.20 | 1043 |
| 2024-02-12 | 8.57 | $7.35 | 119 |
| 2024-02-09 | 8.77 | $7.20 | 450 |
| 2024-02-08 | 8.97 | $7.04 | 1954 |
| 2024-02-07 | 9.18 | $7.52 | 681 |
| 2024-02-06 | 9.39 | $7.44 | 104 |
| 2024-02-05 | 9.58 | $7.92 | 57 |
| 2024-02-02 | 9.76 | $7.92 | 1240 |
| 2024-02-01 | 9.96 | $7.68 | 197 |
| 2024-01-31 | 10.18 | $7.84 | 668 |
| 2024-01-30 | 10.41 | $8.16 | 569 |
| 2024-01-29 | 10.64 | $8.64 | 897 |
| 2024-01-26 | 10.80 | $8.16 | 961 |
| 2024-01-25 | 11.03 | $8.48 | 580 |
| 2024-01-24 | 11.22 | $9.12 | 531 |
| 2024-01-23 | 11.45 | $9.04 | 1383 |
| 2024-01-22 | 11.66 | $9.92 | 3394 |
| 2024-01-19 | 11.88 | $10.00 | 1338 |
| 2024-01-18 | 12.05 | $10.56 | 1143 |
| 2024-01-17 | 12.20 | $10.64 | 498 |
| 2024-01-16 | 12.36 | $10.80 | 885 |
| 2024-01-12 | 12.52 | $11.28 | 290 |
| 2024-01-11 | 12.65 | $11.28 | 213 |
| 2024-01-10 | 12.80 | $11.28 | 137 |
| 2024-01-09 | 12.97 | $11.68 | 38 |
| 2024-01-08 | 13.12 | $11.20 | 454 |
| 2024-01-05 | 13.25 | $11.44 | 520 |
| 2024-01-04 | 13.41 | $11.92 | 395 |
| 2024-01-03 | 13.54 | $12.24 | 353 |
| 2024-01-02 | 13.63 | $12.40 | 495 |
| 2023-12-29 | 13.68 | $12.72 | 2311 |
| 2023-12-28 | 13.75 | $11.84 | 1531 |
| 2023-12-27 | 13.86 | $12.72 | 5909 |
| 2023-12-26 | 13.91 | $12.40 | 5351 |
| 2023-12-22 | 13.96 | $13.60 | 2275 |
| 2023-12-21 | 13.96 | $13.36 | 1634 |
| 2023-12-20 | 13.97 | $14.16 | 135 |
| 2023-12-19 | 13.94 | $13.52 | 2362 |
| 2023-12-18 | 13.94 | $13.44 | 299 |
| 2023-12-15 | 13.94 | $13.84 | 1402 |
| 2023-12-14 | 13.92 | $14.00 | 2456 |
| 2023-12-13 | 13.91 | $13.92 | 584 |
| 2023-12-12 | 13.89 | $14.32 | 86 |
| 2023-12-11 | 13.85 | $14.64 | 63 |
| 2023-12-08 | 13.80 | $14.64 | 50 |
| 2023-12-07 | 13.75 | $13.84 | 40 |
| 2023-12-06 | 13.75 | $14.72 | 253 |
| 2023-12-05 | 13.70 | $14.56 | 793 |
| 2023-12-04 | 13.67 | $14.00 | 124 |
| 2023-12-01 | 13.66 | $13.44 | 302 |
| 2023-11-30 | 13.66 | $14.08 | 38 |
| 2023-11-29 | 13.61 | $14.08 | 1182 |
| 2023-11-28 | 13.56 | $13.60 | 474 |
| 2023-11-27 | 13.55 | $13.52 | 33 |
| 2023-11-24 | 13.54 | $13.52 | 119 |
| 2023-11-22 | 13.54 | $13.52 | — |
| 2023-11-21 | 13.54 | $13.52 | 26 |
| 2023-11-20 | 13.52 | $13.68 | 269 |
| 2023-11-17 | 13.51 | $13.30 | 154 |
| 2023-11-16 | 13.53 | $13.52 | 241 |
| 2023-11-15 | 13.57 | $13.76 | 476 |
| 2023-11-14 | 13.58 | $13.60 | 287 |
| 2023-11-13 | 13.62 | $13.53 | 280 |
| 2023-11-10 | 13.66 | $13.60 | 239 |
| 2023-11-09 | 13.66 | $13.60 | 327 |
| 2023-11-08 | 13.63 | $13.76 | 124 |
| 2023-11-07 | 13.63 | $13.84 | — |
| 2023-11-06 | 13.62 | $13.84 | 38 |
| 2023-11-03 | 13.63 | $13.80 | 324 |
| 2023-11-02 | 13.64 | $13.52 | 286 |
| 2023-11-01 | 13.71 | $13.04 | 84 |
| 2023-10-31 | 13.74 | $13.04 | 254 |
| 2023-10-30 | 13.76 | $13.44 | — |
| 2023-10-27 | 13.83 | $13.44 | — |
| 2023-10-26 | 13.93 | $13.48 | 44 |
| 2023-10-25 | 13.99 | $13.52 | 196 |
| 2023-10-24 | 14.07 | $13.04 | 66 |
| 2023-10-23 | 14.15 | $13.60 | 220 |
| 2023-10-20 | 14.21 | $13.68 | 140 |
| 2023-10-19 | 14.25 | $14.24 | 113 |
| 2023-10-18 | 14.32 | $14.00 | 163 |
| 2023-10-17 | 14.38 | $14.40 | — |
| 2023-10-16 | 14.42 | $14.40 | 148 |
| 2023-10-13 | 14.43 | $13.60 | 40 |
| 2023-10-12 | 14.51 | $12.96 | 357 |
| 2023-10-11 | 14.59 | $13.68 | 88 |
| 2023-10-10 | 14.65 | $13.68 | 202 |
| 2023-10-09 | 14.70 | $14.00 | 78 |
| 2023-10-06 | 14.75 | $14.00 | 646 |
| 2023-10-05 | 14.79 | $14.91 | 260 |
| 2023-10-04 | 14.81 | $13.60 | 25 |
| 2023-10-03 | 14.91 | $13.60 | 1938 |
| 2023-10-02 | 15.00 | $14.80 | 76 |
| 2023-09-29 | 15.03 | $15.37 | 180 |
| 2023-09-28 | 15.02 | $14.80 | 102 |
| 2023-09-27 | 15.08 | $14.96 | 150 |
| 2023-09-26 | 15.12 | $14.80 | 189 |
| 2023-09-25 | 15.13 | $14.64 | — |
| 2023-09-22 | 15.19 | $14.64 | 395 |
| 2023-09-21 | 15.24 | $15.60 | 154 |
| 2023-09-20 | 15.25 | $15.20 | 435 |
| 2023-09-19 | 15.28 | $15.20 | 219 |
| 2023-09-18 | 15.30 | $14.56 | 94 |
| 2023-09-15 | 15.34 | $15.12 | 706 |
| 2023-09-14 | 15.40 | $14.64 | 368 |
| 2023-09-13 | 15.50 | $14.88 | 1268 |
| 2023-09-12 | 15.62 | $14.64 | 802 |
| 2023-09-11 | 15.73 | $15.04 | 578 |
| 2023-09-08 | 15.84 | $14.88 | 923 |
| 2023-09-07 | 15.98 | $15.28 | 505 |
| 2023-09-06 | 16.14 | $15.52 | 288 |
| 2023-09-05 | 16.24 | $15.36 | 563 |
| 2023-09-01 | 16.40 | $15.52 | 500 |
| 2023-08-31 | 16.62 | $15.04 | 75 |
| 2023-08-30 | 16.87 | $16.00 | 63 |
| 2023-08-29 | 17.19 | $15.76 | 338 |
| 2023-08-28 | 17.34 | $15.04 | 725 |
| 2023-08-25 | 17.56 | $15.92 | 438 |
| 2023-08-24 | 17.54 | $15.68 | 825 |
| 2023-08-23 | 17.59 | $15.76 | 1263 |
| 2023-08-22 | 17.61 | $15.68 | 588 |
| 2023-08-21 | 17.60 | $15.68 | 1550 |
| 2023-08-18 | 17.60 | $15.28 | 2850 |
| 2023-08-17 | 17.62 | $16.40 | 550 |
| 2023-08-16 | 17.60 | $16.56 | 1975 |
| 2023-08-15 | 17.56 | $17.44 | 1763 |
| 2023-08-14 | 17.53 | $16.72 | 1175 |
| 2023-08-11 | 17.52 | $17.36 | 563 |
| 2023-08-10 | 17.44 | $17.68 | 313 |
| 2023-08-09 | 17.40 | $18.48 | 575 |
| 2023-08-08 | 17.31 | $17.44 | 775 |
| 2023-08-07 | 17.27 | $18.48 | 2313 |
| 2023-08-04 | 17.20 | $20.08 | 4588 |
| 2023-08-03 | 17.06 | $20.00 | 9288 |
| 2023-08-02 | 16.94 | $22.40 | 57875 |
| 2023-08-01 | 16.63 | $18.72 | 24075 |
| 2023-07-31 | 16.50 | $19.36 | 325325 |
| 2023-07-28 | 16.33 | $15.68 | 149363 |
| 2023-07-27 | 16.36 | $16.56 | 88 |
| 2023-07-26 | 16.31 | $16.16 | 88 |
| 2023-07-25 | 16.33 | $15.44 | 50 |
| 2023-07-24 | 16.34 | $15.84 | 400 |
| 2023-07-21 | 16.34 | $15.68 | 213 |
| 2023-07-20 | 16.32 | $15.92 | 1025 |
| 2023-07-19 | 16.35 | $15.84 | 25 |
| 2023-07-18 | 16.39 | $16.80 | 175 |
| 2023-07-17 | 16.32 | $16.56 | 100 |
| 2023-07-14 | 16.26 | $15.76 | 50 |
| 2023-07-13 | 16.26 | $16.80 | 50 |
| 2023-07-12 | 16.18 | $16.72 | 613 |
| 2023-07-11 | 16.09 | $16.56 | 88 |
| 2023-07-10 | 16.01 | $17.04 | 150 |
| 2023-07-07 | 15.96 | $17.28 | 1025 |
| 2023-07-06 | 15.90 | $17.60 | 1850 |
| 2023-07-05 | 15.82 | $16.32 | 175 |
| 2023-07-03 | 15.79 | $16.00 | — |
| 2023-06-30 | 15.77 | $16.00 | 138 |
| 2023-06-29 | 15.80 | $16.32 | 113 |
| 2023-06-28 | 15.78 | $15.60 | 238 |
| 2023-06-27 | 15.81 | $16.56 | 738 |
| 2023-06-26 | 15.79 | $15.68 | 213 |
| 2023-06-23 | 15.86 | $15.68 | 213 |
| 2023-06-22 | 15.98 | $15.44 | 2225 |
| 2023-06-21 | 16.13 | $16.48 | 163 |
| 2023-06-20 | 16.22 | $16.56 | 438 |
| 2023-06-16 | 16.32 | $15.36 | 313 |
| 2023-06-15 | 16.47 | $15.52 | 750 |
| 2023-06-14 | 16.60 | $15.68 | 1088 |
| 2023-06-13 | 16.72 | $15.12 | 350 |
| 2023-06-12 | 16.85 | $15.04 | 188 |
| 2023-06-09 | 17.02 | $14.88 | 763 |
| 2023-06-08 | 17.22 | $16.00 | 250 |
| 2023-06-07 | 17.38 | $16.16 | 363 |
| 2023-06-06 | 17.52 | $16.08 | 200 |
| 2023-06-05 | 17.77 | $15.60 | — |
| 2023-06-02 | 18.03 | $15.60 | 1975 |
| 2023-06-01 | 18.24 | $16.56 | 400 |
| 2023-05-31 | 18.46 | $16.08 | 175 |
| 2023-05-30 | 18.66 | $16.16 | 150 |
| 2023-05-26 | 19.14 | $16.08 | 275 |
| 2023-05-25 | 19.25 | $17.04 | 313 |
| 2023-05-24 | 19.10 | $18.16 | 563 |
| 2023-05-23 | 18.89 | $18.40 | — |
| 2023-05-22 | 18.67 | $18.40 | 200 |
| 2023-05-19 | 18.45 | $18.40 | 1063 |
| 2023-05-18 | 18.26 | $18.40 | 250 |
| 2023-05-17 | 18.16 | $18.24 | 238 |
| 2023-05-16 | 18.10 | $17.92 | 388 |
| 2023-05-15 | 18.10 | $17.84 | 1400 |
| 2023-05-12 | 18.16 | $18.32 | 1100 |
| 2023-05-11 | 18.09 | $19.04 | 500 |
| 2023-05-10 | 18.05 | $19.20 | 475 |
| 2023-05-09 | 17.96 | $18.80 | 1100 |
| 2023-05-08 | 17.94 | $21.20 | 150 |
| 2023-05-05 | 17.80 | $20.72 | 513 |
| 2023-05-04 | 17.70 | $19.92 | 438 |
| 2023-05-03 | 17.58 | $20.80 | 3338 |
| 2023-05-02 | 17.55 | $20.16 | 5538 |
| 2023-05-01 | 17.64 | $25.68 | 40150 |
| 2023-04-28 | 17.60 | $18.40 | 11163 |
| 2023-04-27 | 17.80 | $14.00 | 63 |
| 2023-04-26 | 18.26 | $14.00 | 4463 |
| 2023-04-25 | 18.78 | $14.00 | 475 |
| 2023-04-24 | 19.28 | $14.00 | 525 |
| 2023-04-21 | 19.80 | $14.56 | 2263 |
| 2023-04-20 | 20.31 | $16.40 | 2088 |
| 2023-04-19 | 20.73 | $17.12 | 1025 |
| 2023-04-18 | 21.11 | $17.76 | 4788 |
| 2023-04-17 | 21.48 | $19.04 | 3388 |
| 2023-04-14 | 21.83 | $17.04 | 7338 |
| 2023-04-13 | 22.28 | $18.16 | 488 |
| 2023-04-12 | 22.69 | $17.36 | 1288 |
| 2023-04-11 | 23.34 | $18.48 | 250 |
| 2023-04-10 | 24.00 | $18.32 | 388 |
| 2023-04-06 | 24.70 | $18.80 | 538 |
| 2023-04-05 | 25.38 | $17.52 | 1150 |
| 2023-04-04 | 26.15 | $20.16 | 1150 |
| 2023-04-03 | 26.80 | $22.00 | 14825 |
| 2023-03-31 | 27.36 | $24.80 | 2383 |
| 2023-03-30 | 27.78 | $22.40 | 180 |
| 2023-03-29 | 28.38 | $23.20 | 1250 |
| 2023-03-28 | 28.88 | $24.40 | 155 |
| 2023-03-27 | 29.14 | $24.00 | 120 |
| 2023-03-24 | 29.34 | $24.40 | 190 |
| 2023-03-23 | 29.36 | $24.80 | 1053 |
| 2023-03-22 | 29.58 | $24.80 | 498 |
| 2023-03-21 | 29.94 | $24.80 | 468 |
| 2023-03-20 | 30.34 | $25.20 | 263 |
| 2023-03-17 | 30.74 | $26.00 | 443 |
| 2023-03-16 | 31.12 | $26.00 | 858 |
| 2023-03-15 | 31.48 | $26.40 | 828 |
| 2023-03-14 | 31.76 | $30.40 | 278 |
| 2023-03-13 | 31.86 | $31.60 | 555 |
| 2023-03-10 | 31.78 | $32.40 | 58 |
| 2023-03-09 | 31.58 | $32.40 | 460 |
| 2023-03-08 | 31.26 | $32.80 | 800 |
| 2023-03-07 | 31.02 | $33.20 | 253 |
| 2023-03-06 | 30.72 | $33.20 | 855 |
| 2023-03-03 | 30.32 | $33.20 | 930 |
| 2023-03-02 | 30.02 | $34.40 | 1090 |
| 2023-03-01 | 29.52 | $33.20 | 5693 |
| 2023-02-28 | 28.94 | $29.60 | 12380 |
| 2023-02-27 | 28.34 | $28.00 | 420 |
| 2023-02-24 | 27.80 | $24.80 | 1053 |
| 2023-02-23 | 27.44 | $29.20 | 1313 |
| 2023-02-22 | 26.86 | $32.00 | 400 |
| 2023-02-21 | 26.12 | $32.80 | 198 |
| 2023-02-17 | 25.36 | $33.20 | 260 |
| 2023-02-16 | 24.58 | $33.60 | 453 |
| 2023-02-15 | 23.78 | $33.20 | 1143 |
| 2023-02-14 | 22.96 | $32.00 | 973 |
| 2023-02-13 | 22.22 | $32.40 | 3368 |
| 2023-02-10 | 21.48 | $30.00 | 668 |
| 2023-02-09 | 20.90 | $28.40 | 3890 |
| 2023-02-08 | 20.38 | $26.00 | 1985 |
| 2023-02-07 | 19.92 | $28.00 | 558 |
| 2023-02-06 | 19.36 | $27.20 | 628 |
| 2023-02-03 | 18.84 | $25.20 | 2923 |
| 2023-02-02 | 18.48 | $27.20 | 9323 |
| 2023-02-01 | 17.88 | $24.40 | 3275 |
| 2023-01-31 | 17.38 | $21.60 | 4103 |
| 2023-01-30 | 17.06 | $17.60 | 618 |
| 2023-01-27 | 16.92 | $17.20 | 228 |
| 2023-01-26 | 16.80 | $17.60 | 793 |
| 2023-01-25 | 16.64 | $17.60 | 170 |
| 2023-01-24 | 16.48 | $17.20 | 195 |
| 2023-01-23 | 16.32 | $17.60 | 65 |
| 2023-01-20 | 16.18 | $17.60 | 263 |
| 2023-01-19 | 16.06 | $17.60 | 183 |
| 2023-01-18 | 15.94 | $16.80 | 513 |
| 2023-01-17 | 15.84 | $17.20 | 1690 |
| 2023-01-13 | 15.70 | $17.60 | 290 |
| 2023-01-12 | 15.56 | $18.40 | 388 |
| 2023-01-11 | 15.40 | $18.00 | 203 |
| 2023-01-10 | 15.28 | $16.80 | 105 |
| 2023-01-09 | 15.18 | $16.80 | 365 |
| 2023-01-06 | 15.10 | $16.80 | 693 |
| 2023-01-05 | 15.02 | $18.00 | 3400 |
| 2023-01-04 | 14.90 | $15.20 | 68 |
| 2023-01-03 | 14.96 | $14.40 | 710 |
| 2022-12-30 | 15.08 | $15.20 | 598 |
| 2022-12-29 | 15.12 | $14.80 | 248 |
| 2022-12-28 | 15.20 | $14.80 | 525 |
| 2022-12-27 | 15.28 | $14.40 | 143 |
| 2022-12-23 | 15.36 | $14.40 | 345 |
| 2022-12-22 | 15.48 | $14.00 | 645 |
| 2022-12-21 | 15.62 | $14.80 | 95 |
| 2022-12-20 | 15.70 | $15.20 | 70 |
| 2022-12-19 | 15.78 | $15.20 | 110 |
| 2022-12-16 | 15.86 | $14.80 | 50 |
| 2022-12-15 | 15.98 | $14.40 | 320 |
| 2022-12-14 | 16.12 | $14.80 | 995 |
| 2022-12-13 | 16.24 | $15.20 | 190 |
| 2022-12-12 | 16.32 | $15.60 | 340 |
| 2022-12-09 | 16.38 | $14.80 | 583 |
| 2022-12-08 | 16.50 | $15.20 | 263 |
| 2022-12-07 | 16.62 | $15.20 | 888 |
| 2022-12-06 | 16.76 | $15.60 | 180 |
| 2022-12-05 | 16.90 | $16.40 | 518 |
| 2022-12-02 | 17.04 | $16.80 | 433 |
| 2022-12-01 | 17.12 | $16.00 | 630 |
| 2022-11-30 | 17.24 | $16.40 | 178 |
| 2022-11-29 | 17.34 | $16.40 | 30 |
| 2022-11-28 | 17.48 | $16.00 | 285 |
| 2022-11-25 | 17.64 | $16.80 | 23 |
| 2022-11-23 | 17.76 | $16.80 | 398 |
| 2022-11-22 | 17.86 | $16.40 | 300 |
| 2022-11-21 | 17.98 | $16.80 | 20 |
| 2022-11-18 | 18.08 | $16.80 | 155 |
| 2022-11-17 | 18.20 | $17.20 | 103 |
| 2022-11-16 | 18.36 | $17.20 | 190 |
| 2022-11-15 | 18.52 | $17.20 | 345 |
| 2022-11-14 | 18.68 | $16.80 | 35 |
| 2022-11-11 | 18.84 | $16.80 | 810 |
| 2022-11-10 | 18.96 | $17.20 | 410 |
| 2022-11-09 | 19.06 | $17.60 | 205 |
| 2022-11-08 | 19.18 | $18.00 | 130 |
| 2022-11-07 | 19.26 | $18.40 | 138 |
| 2022-11-04 | 19.32 | $19.20 | 163 |
| 2022-11-03 | 19.34 | $18.40 | 35 |
| 2022-11-02 | 19.40 | $18.40 | 118 |
| 2022-11-01 | 19.44 | $18.40 | 148 |
| 2022-10-31 | 19.48 | $19.20 | 23 |
| 2022-10-28 | 19.52 | $19.20 | 418 |
| 2022-10-27 | 19.58 | $19.20 | 48 |
| 2022-10-26 | 19.64 | $18.80 | 315 |
| 2022-10-25 | 19.70 | $18.80 | 53 |
| 2022-10-24 | 19.86 | $18.80 | 160 |
| 2022-10-21 | 20.04 | $19.20 | 413 |
| 2022-10-20 | 20.22 | $20.40 | 200 |
| 2022-10-19 | 20.38 | $20.40 | 93 |
| 2022-10-18 | 20.54 | $20.40 | 568 |
| 2022-10-17 | 20.72 | $20.00 | 43 |
| 2022-10-14 | 20.94 | $19.20 | 33 |
| 2022-10-13 | 21.16 | $19.20 | 333 |
| 2022-10-12 | 21.38 | $20.00 | 48 |
| 2022-10-11 | 21.56 | $19.60 | 15 |
| 2022-10-10 | 21.78 | $19.60 | 83 |
| 2022-10-07 | 22.04 | $19.60 | 50 |
| 2022-10-06 | 22.24 | $19.60 | 8 |
| 2022-10-05 | 22.46 | $19.20 | 33 |
| 2022-10-04 | 22.78 | $19.20 | 258 |
| 2022-10-03 | 23.04 | $20.00 | 538 |
| 2022-09-30 | 23.28 | $20.40 | — |
| 2022-09-29 | 23.48 | $20.40 | 203 |
| 2022-09-28 | 23.68 | $20.00 | 970 |
| 2022-09-27 | 23.90 | $22.00 | 35 |
| 2022-09-26 | 24.02 | $22.40 | 753 |
| 2022-09-23 | 24.12 | $22.80 | 2230 |
| 2022-09-22 | 24.20 | $23.60 | 120 |
| 2022-09-21 | 24.26 | $23.60 | 145 |
| 2022-09-20 | 24.32 | $24.00 | 135 |
| 2022-09-19 | 24.36 | $24.40 | 278 |
| 2022-09-16 | 24.38 | $23.60 | 410 |
| 2022-09-15 | 24.46 | $23.60 | 85 |
| 2022-09-14 | 24.54 | $23.60 | 343 |
| 2022-09-13 | 24.66 | $24.00 | 200 |
| 2022-09-12 | 24.78 | $24.80 | 213 |
| 2022-09-09 | 24.80 | $23.60 | 940 |
| 2022-09-08 | 24.88 | $24.00 | 1075 |
| 2022-09-07 | 25.04 | $25.60 | 493 |
| 2022-09-06 | 25.16 | $24.40 | 348 |
| 2022-09-02 | 25.38 | $24.80 | 65 |
| 2022-09-01 | 25.50 | $24.40 | 203 |
| 2022-08-31 | 25.70 | $24.40 | 85 |
| 2022-08-30 | 25.88 | $24.40 | 215 |
| 2022-08-29 | 26.04 | $24.40 | 205 |
| 2022-08-26 | 26.04 | $24.40 | 288 |
| 2022-08-25 | 26.10 | $24.40 | 238 |
| 2022-08-24 | 26.22 | $24.80 | 90 |
| 2022-08-23 | 26.26 | $24.80 | 138 |
| 2022-08-22 | 26.30 | $24.80 | 445 |
| 2022-08-19 | 26.30 | $24.80 | 383 |
| 2022-08-18 | 26.34 | $25.20 | 378 |
| 2022-08-17 | 26.30 | $25.20 | 33 |
| 2022-08-16 | 26.30 | $26.00 | 1170 |
| 2022-08-15 | 26.24 | $26.40 | 290 |
| 2022-08-12 | 26.16 | $25.20 | 700 |
| 2022-08-11 | 26.14 | $25.20 | 1985 |
| 2022-08-10 | 26.12 | $27.20 | 780 |
| 2022-08-09 | 26.06 | $28.00 | 1615 |
| 2022-08-08 | 25.98 | $28.80 | 3745 |
| 2022-08-05 | 25.90 | $27.20 | 3173 |
| 2022-08-04 | 25.86 | $28.40 | 6573 |
| 2022-08-03 | 25.78 | $28.00 | 10428 |
| 2022-08-02 | 25.70 | $27.60 | 10200 |
| 2022-08-01 | 25.76 | $24.40 | 445 |
| 2022-07-29 | 25.90 | $25.60 | 1108 |
| 2022-07-28 | 25.98 | $26.80 | 1770 |
| 2022-07-27 | 26.06 | $25.60 | 615 |
| 2022-07-26 | 26.18 | $25.60 | 273 |
| 2022-07-25 | 26.30 | $24.80 | 13 |
| 2022-07-22 | 26.48 | $25.60 | 13 |
| 2022-07-21 | 26.56 | $24.40 | 418 |
| 2022-07-20 | 26.64 | $25.20 | 360 |
| 2022-07-19 | 26.70 | $24.80 | 23 |
| 2022-07-18 | 26.74 | $24.80 | 330 |
| 2022-07-15 | 26.82 | $24.80 | 8 |
| 2022-07-14 | 26.90 | $24.80 | 105 |
| 2022-07-13 | 26.96 | $26.00 | 183 |
| 2022-07-12 | 26.96 | $26.40 | 290 |
| 2022-07-11 | 27.00 | $27.20 | 30 |
| 2022-07-08 | 27.02 | $26.40 | 225 |
| 2022-07-07 | 27.12 | $26.80 | 270 |
| 2022-07-06 | 27.22 | $26.40 | 1660 |
| 2022-07-05 | 27.34 | $28.80 | 2018 |
| 2022-07-01 | 27.24 | $27.20 | 33 |
| 2022-06-30 | 27.24 | $27.20 | 75 |
| 2022-06-29 | 27.22 | $28.40 | 178 |
| 2022-06-28 | 27.20 | $28.00 | 70 |
| 2022-06-27 | 27.16 | $28.00 | 1153 |
| 2022-06-24 | 27.14 | $28.40 | 210 |
| 2022-06-23 | 27.04 | $27.20 | 120 |
| 2022-06-22 | 27.04 | $26.00 | 70 |
| 2022-06-21 | 27.22 | $26.40 | 120 |
| 2022-06-17 | 27.30 | $25.60 | 33 |
| 2022-06-16 | 27.40 | $26.40 | 218 |
| 2022-06-15 | 27.46 | $26.40 | 48 |
| 2022-06-14 | 27.52 | $26.00 | 8 |
| 2022-06-13 | 27.66 | $26.00 | 173 |
| 2022-06-10 | 27.74 | $27.20 | 280 |
| 2022-06-09 | 27.70 | $27.60 | 20 |
| 2022-06-08 | 27.62 | $28.40 | 105 |
| 2022-06-07 | 27.54 | $28.80 | 1218 |
| 2022-06-06 | 27.44 | $28.80 | 295 |
| 2022-06-03 | 27.50 | $26.80 | 28 |
| 2022-06-02 | 27.64 | $27.20 | 130 |
| 2022-06-01 | 27.82 | $26.80 | 273 |
| 2022-05-31 | 27.96 | $28.00 | 133 |
| 2022-05-27 | 28.06 | $27.20 | 258 |
| 2022-05-26 | 28.22 | $27.60 | 143 |
| 2022-05-25 | 28.34 | $26.40 | 23 |
| 2022-05-24 | 28.54 | $27.20 | 708 |
| 2022-05-23 | 28.80 | $29.60 | 255 |
| 2022-05-20 | 29.02 | $28.00 | 223 |
| 2022-05-19 | 29.24 | $27.60 | 33 |
| 2022-05-18 | 29.50 | $27.60 | 260 |
| 2022-05-17 | 29.80 | $27.60 | 400 |
| 2022-05-16 | 30.14 | $28.80 | 615 |
| 2022-05-13 | 30.44 | $27.60 | 58 |
| 2022-05-12 | 30.74 | $26.40 | 538 |
| 2022-05-11 | 31.14 | $26.00 | 540 |
| 2022-05-10 | 31.46 | $26.80 | 1253 |
| 2022-05-09 | 31.84 | $26.80 | 510 |
| 2022-05-06 | 32.26 | $30.00 | 305 |
| 2022-05-05 | 32.60 | $29.60 | 440 |
| 2022-05-04 | 32.98 | $30.80 | 140 |
| 2022-05-03 | 33.34 | $29.60 | 133 |
| 2022-05-02 | 33.72 | $30.00 | 398 |
| 2022-04-29 | 34.08 | $30.40 | 155 |
| 2022-04-28 | 34.46 | $30.00 | 308 |
| 2022-04-27 | 34.82 | $30.40 | 158 |
| 2022-04-26 | 35.08 | $32.40 | 1155 |
| 2022-04-25 | 35.28 | $34.00 | 70 |
| 2022-04-22 | 35.38 | $32.40 | 1493 |
| 2022-04-21 | 35.64 | $32.80 | 53 |
| 2022-04-20 | 35.88 | $33.60 | 348 |
| 2022-04-19 | 36.14 | $34.40 | 155 |
| 2022-04-18 | 36.34 | $34.80 | 498 |
| 2022-04-14 | 36.44 | $33.60 | 198 |
| 2022-04-13 | 36.60 | $34.40 | 698 |
| 2022-04-12 | 36.66 | $32.40 | 813 |
| 2022-04-11 | 36.78 | $34.40 | 458 |
| 2022-04-08 | 37.18 | $35.20 | 3090 |
| 2022-04-07 | 37.68 | $36.80 | 490 |
| 2022-04-06 | 37.90 | $37.20 | 660 |
| 2022-04-05 | 38.10 | $38.00 | 3438 |
| 2022-04-04 | 38.44 | $37.20 | 918 |
| 2022-04-01 | 38.62 | $37.20 | 2728 |
| 2022-03-31 | 38.68 | $38.00 | 13525 |
| 2022-03-30 | 38.68 | $37.20 | 200 |
| 2022-03-29 | 38.76 | $35.60 | 660 |
| 2022-03-28 | 38.98 | $36.40 | 985 |
| 2022-03-25 | 39.12 | $36.00 | 1283 |
| 2022-03-24 | 39.26 | $37.60 | 1305 |
| 2022-03-23 | 39.42 | $37.60 | 463 |
| 2022-03-22 | 39.30 | $38.80 | 1523 |
| 2022-03-21 | 38.94 | $38.40 | 1863 |
| 2022-03-18 | 38.24 | $36.80 | 2228 |
| 2022-03-17 | 38.00 | $36.80 | 1105 |
| 2022-03-16 | 37.74 | $35.60 | 1623 |
| 2022-03-15 | 37.54 | $34.80 | 5115 |
| 2022-03-14 | 37.36 | $42.40 | 2808 |
| 2022-03-11 | 36.86 | $45.20 | 18638 |
| 2022-03-10 | 36.24 | $41.20 | 1403 |
| 2022-03-09 | 35.78 | $41.20 | 1998 |
| 2022-03-08 | 35.32 | $44.80 | 18945 |
| 2022-03-07 | 34.64 | $40.80 | 2548 |
| 2022-03-04 | 34.16 | $38.40 | 245 |
| 2022-03-03 | 33.86 | $38.00 | 295 |
| 2022-03-02 | 33.54 | $38.80 | 613 |
| 2022-03-01 | 33.26 | $40.00 | 2158 |
| 2022-02-28 | 32.96 | $39.20 | 955 |
| 2022-02-25 | 32.64 | $38.80 | 2183 |
| 2022-02-24 | 32.28 | $40.80 | 10898 |
| 2022-02-23 | 31.92 | $35.20 | 7250 |
| 2022-02-22 | 31.86 | $31.60 | 8538 |
| 2022-02-18 | 31.96 | $24.40 | 1743 |
| 2022-02-17 | 32.56 | $32.00 | 233 |
| 2022-02-16 | 32.86 | $31.60 | 143 |
| 2022-02-15 | 33.10 | $31.60 | 593 |
| 2022-02-14 | 33.38 | $31.20 | 448 |
| 2022-02-11 | 33.78 | $32.40 | 553 |
| 2022-02-10 | 34.14 | $32.80 | 273 |
| 2022-02-09 | 34.52 | $32.00 | 310 |
| 2022-02-08 | 34.98 | $32.00 | 253 |
| 2022-02-07 | 35.28 | $31.20 | 140 |
| 2022-02-04 | 35.84 | $31.20 | 110 |
| 2022-02-03 | 36.00 | $32.40 | 70 |
| 2022-02-02 | 35.72 | $31.60 | 823 |
| 2022-02-01 | 35.36 | $33.20 | 663 |
| 2022-01-31 | 34.94 | $34.00 | 1015 |
| 2022-01-28 | 34.40 | $32.80 | 313 |
| 2022-01-27 | 33.94 | $31.60 | 1045 |
| 2022-01-26 | 33.56 | $33.60 | 515 |
| 2022-01-25 | 33.08 | $34.00 | 483 |
| 2022-01-24 | 32.54 | $33.60 | 2730 |
| 2022-01-21 | 32.14 | $36.40 | 1105 |
| 2022-01-20 | 31.62 | $38.00 | 1043 |
| 2022-01-19 | 31.06 | $36.40 | 1388 |
| 2022-01-18 | 30.54 | $37.20 | 1648 |
| 2022-01-14 | 29.98 | $39.20 | 3953 |
| 2022-01-13 | 29.34 | $39.60 | 1898 |
| 2022-01-12 | 28.62 | $40.40 | 2328 |
| 2022-01-11 | 27.86 | $41.20 | 4805 |
| 2022-01-10 | 27.08 | $38.00 | 6048 |
| 2022-01-07 | 26.76 | $42.40 | 23273 |
| 2022-01-06 | 26.34 | $34.40 | 85408 |
| 2022-01-05 | 26.32 | $26.80 | 7950 |
| 2022-01-04 | 26.64 | $24.40 | 1813 |
| 2022-01-03 | 27.06 | $24.80 | 1310 |
| 2021-12-31 | 27.40 | $23.20 | 1768 |
| 2021-12-30 | 27.96 | $23.60 | 1243 |
| 2021-12-29 | 28.54 | $24.00 | 1933 |
| 2021-12-28 | 29.14 | $24.00 | 2018 |
| 2021-12-27 | 29.86 | $23.20 | 3270 |
| 2021-12-23 | 30.74 | $25.60 | 760 |
| 2021-12-22 | 31.50 | $26.00 | 1470 |
| 2021-12-21 | 32.30 | $26.80 | 1675 |
| 2021-12-20 | 33.08 | $26.00 | 1280 |
| 2021-12-17 | 33.98 | $26.00 | 875 |
| 2021-12-16 | 34.92 | $26.40 | 575 |
| 2021-12-15 | 35.80 | $25.20 | 2105 |
| 2021-12-14 | 36.98 | $25.20 | 1715 |
| 2021-12-13 | 38.14 | $25.60 | 8493 |
| 2021-12-10 | 39.30 | $31.60 | 1933 |
| 2021-12-09 | 40.16 | $34.00 | 430 |
| 2021-12-08 | 40.90 | $34.00 | 1523 |
| 2021-12-07 | 41.70 | $33.20 | 623 |
| 2021-12-06 | 42.54 | $32.80 | 1298 |
| 2021-12-03 | 43.42 | $31.60 | 3293 |
| 2021-12-02 | 44.56 | $34.40 | 588 |
| 2021-12-01 | 45.54 | $35.20 | 640 |
| 2021-11-30 | 46.36 | $36.00 | 3385 |
| 2021-11-29 | 47.24 | $38.40 | 2170 |
| 2021-11-26 | 47.94 | $40.80 | 1210 |
| 2021-11-24 | 48.42 | $40.80 | 870 |
| 2021-11-23 | 48.92 | $42.00 | 353 |
| 2021-11-22 | 49.50 | $42.40 | 3800 |
| 2021-11-19 | 49.86 | $44.00 | 483 |
| 2021-11-18 | 50.14 | $44.80 | 1350 |
| 2021-11-17 | 50.42 | $44.00 | 6360 |
| 2021-11-16 | 50.76 | $48.80 | 3548 |
| 2021-11-15 | 50.72 | $48.40 | 813 |
| 2021-11-12 | 50.72 | $48.80 | 475 |
| 2021-11-11 | 50.68 | $48.80 | 303 |
| 2021-11-10 | 50.64 | $48.80 | 820 |
| 2021-11-09 | 50.64 | $50.00 | 1288 |
| 2021-11-08 | 50.68 | $50.00 | 1580 |
| 2021-11-05 | 50.70 | $50.40 | 2520 |
| 2021-11-04 | 50.70 | $54.40 | 963 |
| 2021-11-03 | 50.42 | $54.00 | 4920 |
| 2021-11-02 | 50.14 | $51.60 | 1798 |
| 2021-11-01 | 49.94 | $53.60 | 1813 |
| 2021-10-29 | 49.66 | $52.40 | 5253 |
| 2021-10-28 | 49.46 | $50.40 | 1268 |
| 2021-10-27 | 49.42 | $50.80 | 1838 |
| 2021-10-26 | 49.36 | $53.60 | 6870 |
| 2021-10-25 | 49.14 | $49.60 | 903 |
| 2021-10-22 | 49.18 | $49.60 | 1108 |
| 2021-10-21 | 49.20 | $50.40 | 6220 |
| 2021-10-20 | 49.12 | $50.80 | 8260 |
| 2021-10-19 | 49.02 | $48.00 | 850 |
| 2021-10-18 | 49.06 | $48.40 | 348 |
| 2021-10-15 | 49.12 | $48.00 | 225 |
| 2021-10-14 | 49.26 | $48.00 | 1443 |
| 2021-10-13 | 49.46 | $48.80 | 3208 |
| 2021-10-12 | 49.56 | $50.80 | 3028 |
| 2021-10-11 | 49.56 | $50.40 | 1648 |
| 2021-10-08 | 49.64 | $50.40 | 6415 |
| 2021-10-07 | 49.58 | $48.80 | 560 |
| 2021-10-06 | 49.60 | $48.40 | 558 |
| 2021-10-05 | 49.68 | $47.60 | 738 |
| 2021-10-04 | 49.82 | $48.00 | 450 |
| 2021-10-01 | 49.92 | $48.40 | 860 |
| 2021-09-30 | 50.02 | $49.60 | 793 |
| 2021-09-29 | 50.10 | $49.60 | 770 |
| 2021-09-28 | 50.18 | $49.20 | 1573 |
| 2021-09-27 | 50.18 | $50.40 | 1270 |
| 2021-09-24 | 50.14 | $50.00 | 545 |
| 2021-09-23 | 50.10 | $48.80 | 180 |
| 2021-09-22 | 50.18 | $48.80 | 648 |
| 2021-09-21 | 50.30 | $48.80 | 1090 |
| 2021-09-20 | 50.32 | $49.60 | 1300 |
| 2021-09-17 | 50.22 | $50.80 | 1088 |
| 2021-09-16 | 50.06 | $52.00 | 4493 |
| 2021-09-15 | 49.88 | $50.80 | 315 |
| 2021-09-14 | 49.86 | $50.80 | 303 |
| 2021-09-13 | 49.92 | $52.00 | 2253 |
| 2021-09-10 | 50.06 | $49.20 | 2140 |
| 2021-09-09 | 50.30 | $49.20 | 560 |
| 2021-09-08 | 50.66 | $50.00 | 388 |
| 2021-09-07 | 50.96 | $50.40 | 1370 |
| 2021-09-03 | 51.24 | $50.00 | 268 |
| 2021-09-02 | 51.58 | $50.40 | 625 |
| 2021-09-01 | 51.82 | $51.20 | 1128 |
| 2021-08-31 | 52.14 | $51.20 | 3060 |
| 2021-08-30 | 52.46 | $49.20 | 1493 |
| 2021-08-27 | 52.84 | $49.60 | 843 |
| 2021-08-26 | 53.20 | $49.20 | 633 |
| 2021-08-25 | 53.52 | $50.40 | 570 |
| 2021-08-24 | 53.96 | $51.20 | 563 |
| 2021-08-23 | 54.12 | $49.20 | 1573 |
| 2021-08-20 | 54.56 | $47.60 | 1313 |
| 2021-08-19 | 55.16 | $47.60 | 1748 |
| 2021-08-18 | 55.66 | $48.40 | 1660 |
| 2021-08-17 | 56.32 | $50.40 | 1670 |
| 2021-08-16 | 56.78 | $52.00 | 1645 |
| 2021-08-13 | 56.96 | $54.80 | 778 |
| 2021-08-12 | 57.36 | $54.00 | 1008 |
| 2021-08-11 | 57.84 | $56.40 | 2080 |
| 2021-08-10 | 58.34 | $56.00 | 350 |
| 2021-08-09 | 59.16 | $56.00 | 2478 |
| 2021-08-06 | 59.94 | $56.80 | 1513 |
| 2021-08-05 | 60.26 | $55.20 | 778 |
| 2021-08-04 | 60.60 | $57.60 | 1760 |
| 2021-08-03 | 60.72 | $57.60 | 1435 |
| 2021-08-02 | 61.08 | $56.80 | 3873 |
| 2021-07-30 | 61.38 | $56.80 | 4488 |
| 2021-07-29 | 61.82 | $55.60 | 11880 |
| 2021-07-28 | 62.10 | $59.20 | 78730 |
| 2021-07-27 | 62.16 | $54.40 | 93383 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.86
2026-07-24
Close Price
$3.91
Vol: 13373
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.43
Average
16.20
Maximum
60.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.86 | $3.91 | 13373 |
| 2026-07-23 | 3.86 | $3.80 | 11521 |
| 2026-07-22 | 3.86 | $4.09 | 630307 |
| 2026-07-21 | 3.84 | $3.90 | 21759 |
| 2026-07-20 | 3.83 | $3.62 | 3061 |
| 2026-07-17 | 3.86 | $3.60 | 4503 |
| 2026-07-16 | 3.88 | $3.73 | 4423 |
| 2026-07-15 | 3.90 | $3.82 | 1200 |
| 2026-07-14 | 3.91 | $3.76 | 42700 |
| 2026-07-13 | 3.92 | $3.85 | 2933 |
| 2026-07-10 | 3.93 | $3.85 | 5840 |
| 2026-07-09 | 3.94 | $3.79 | 900 |
| 2026-07-08 | 3.96 | $3.73 | 5300 |
| 2026-07-07 | 3.98 | $3.77 | 4320 |
| 2026-07-06 | 4.00 | $3.84 | 1600 |
| 2026-07-02 | 4.02 | $3.96 | 5553 |
| 2026-07-01 | 4.02 | $3.90 | 2004 |
| 2026-06-30 | 4.04 | $3.80 | 3625 |
| 2026-06-29 | 4.06 | $4.07 | 7400 |
| 2026-06-26 | 4.06 | $3.94 | 5668 |
| 2026-06-25 | 4.07 | $3.83 | 23748 |
| 2026-06-24 | 4.10 | $4.11 | 5447 |
| 2026-06-23 | 4.10 | $4.18 | 2417 |
| 2026-06-22 | 4.09 | $4.21 | 13100 |
| 2026-06-18 | 4.08 | $4.30 | 240971 |
| 2026-06-17 | 4.05 | $3.98 | 7616 |
| 2026-06-16 | 4.06 | $3.94 | 6200 |
| 2026-06-15 | 4.07 | $4.03 | 56117 |
| 2026-06-12 | 4.08 | $3.72 | 16383 |
| 2026-06-11 | 4.12 | $3.68 | 37228 |
| 2026-06-10 | 4.16 | $3.76 | 3.4M |
| 2026-06-09 | 4.21 | $4.27 | 39400 |
| 2026-06-08 | 4.20 | $4.26 | 67391 |
| 2026-06-05 | 4.19 | $4.22 | 23135 |
| 2026-06-04 | 4.19 | $4.67 | 160029 |
| 2026-06-03 | 4.14 | $4.45 | 545100 |
| 2026-06-02 | 4.11 | $4.06 | 12315 |
| 2026-06-01 | 4.11 | $4.15 | 9754 |
| 2026-05-29 | 4.11 | $4.09 | 6624 |
| 2026-05-28 | 4.11 | $4.06 | 1871 |
| 2026-05-27 | 4.11 | $4.07 | 1503 |
| 2026-05-26 | 4.12 | $4.01 | 1500 |
| 2026-05-22 | 4.13 | $4.06 | 1700 |
| 2026-05-21 | 4.14 | $4.20 | 7200 |
| 2026-05-20 | 4.13 | $4.14 | 2650 |
| 2026-05-19 | 4.13 | $4.00 | 14812 |
| 2026-05-18 | 4.14 | $3.99 | 7827 |
| 2026-05-15 | 4.16 | $4.16 | 45200 |
| 2026-05-14 | 4.16 | $4.39 | 174945 |
| 2026-05-13 | 4.13 | $3.92 | 5425 |
| 2026-05-12 | 4.16 | $4.00 | 10002 |
| 2026-05-11 | 4.17 | $4.18 | 9718 |
| 2026-05-08 | 4.17 | $4.30 | 9900 |
| 2026-05-07 | 4.16 | $4.30 | 4000 |
| 2026-05-06 | 4.14 | $4.21 | 19210 |
| 2026-05-05 | 4.14 | $4.47 | 24022 |
| 2026-05-04 | 4.10 | $4.29 | 213522 |
| 2026-05-01 | 4.08 | $4.13 | 4138 |
| 2026-04-30 | 4.08 | $4.14 | 5802 |
| 2026-04-29 | 4.07 | $4.11 | 1100 |
| 2026-04-28 | 4.07 | $4.08 | 700 |
| 2026-04-27 | 4.07 | $4.12 | 3941 |
| 2026-04-24 | 4.06 | $4.13 | 1856 |
| 2026-04-23 | 4.05 | $4.12 | 4600 |
| 2026-04-22 | 4.05 | $4.20 | 3200 |
| 2026-04-21 | 4.03 | $4.06 | 9923 |
| 2026-04-20 | 4.03 | $4.20 | 10300 |
| 2026-04-17 | 4.01 | $4.05 | 4630 |
| 2026-04-16 | 4.00 | $4.05 | 6346 |
| 2026-04-15 | 4.00 | $3.94 | 4668 |
| 2026-04-14 | 4.01 | $3.94 | 8600 |
| 2026-04-13 | 4.01 | $3.93 | 6503 |
| 2026-04-10 | 4.02 | $3.88 | 2947 |
| 2026-04-09 | 4.04 | $3.90 | 9500 |
| 2026-04-08 | 4.05 | $3.90 | 4113 |
| 2026-04-07 | 4.07 | $3.86 | 12895 |
| 2026-04-06 | 4.09 | $3.98 | 3600 |
| 2026-04-02 | 4.10 | $4.04 | 6818 |
| 2026-04-01 | 4.11 | $4.15 | 25400 |
| 2026-03-31 | 4.10 | $4.07 | 19037 |
| 2026-03-30 | 4.10 | $4.22 | 11718 |
| 2026-03-27 | 4.09 | $4.62 | 29700 |
| 2026-03-26 | 4.04 | $5.02 | 56142 |
| 2026-03-25 | 3.93 | $5.38 | 181500 |
| 2026-03-24 | 3.78 | $4.40 | 183400 |
| 2026-03-23 | 3.72 | $4.62 | 143345 |
| 2026-03-20 | 3.62 | $4.55 | 608113 |
| 2026-03-19 | 3.52 | $4.36 | 42.6M |
| 2026-03-18 | 3.43 | $3.30 | 7245 |
| 2026-03-17 | 3.45 | $3.35 | 5943 |
| 2026-03-16 | 3.46 | $3.35 | 51833 |
| 2026-03-13 | 3.47 | $3.33 | 24600 |
| 2026-03-12 | 3.48 | $3.42 | 10721 |
| 2026-03-11 | 3.49 | $3.50 | 15000 |
| 2026-03-10 | 3.49 | $3.49 | 189800 |
| 2026-03-09 | 3.49 | $3.37 | 13238 |
| 2026-03-06 | 3.50 | $3.36 | 22100 |
| 2026-03-05 | 3.52 | $3.41 | 136467 |
| 2026-03-04 | 3.53 | $3.44 | 54500 |
| 2026-03-03 | 3.54 | $3.38 | 18600 |
| 2026-03-02 | 3.55 | $3.55 | 155010 |
| 2026-02-27 | 3.56 | $3.23 | 6897 |
| 2026-02-26 | 3.59 | $3.35 | 2608 |
| 2026-02-25 | 3.61 | $3.40 | 6258 |
| 2026-02-24 | 3.64 | $3.48 | 5200 |
| 2026-02-23 | 3.65 | $3.59 | 16005 |
| 2026-02-20 | 3.66 | $3.48 | 119763 |
| 2026-02-19 | 3.68 | $3.41 | 8701 |
| 2026-02-18 | 3.71 | $3.35 | 1100 |
| 2026-02-17 | 3.75 | $3.26 | 21400 |
| 2026-02-13 | 3.80 | $3.42 | 11508 |
| 2026-02-12 | 3.84 | $3.51 | 6302 |
| 2026-02-11 | 3.87 | $3.73 | 2475 |
| 2026-02-10 | 3.89 | $3.77 | 8030 |
| 2026-02-09 | 3.90 | $3.60 | 15377 |
| 2026-02-06 | 3.93 | $3.58 | 8712 |
| 2026-02-05 | 3.97 | $3.64 | 37931 |
| 2026-02-04 | 4.00 | $3.81 | 11900 |
| 2026-02-03 | 4.02 | $3.85 | 29800 |
| 2026-02-02 | 4.04 | $4.16 | 27762 |
| 2026-01-30 | 4.02 | $4.27 | 25900 |
| 2026-01-29 | 4.00 | $4.24 | 119931 |
| 2026-01-28 | 3.97 | $4.27 | 235700 |
| 2026-01-27 | 3.94 | $3.96 | 37600 |
| 2026-01-26 | 3.94 | $4.37 | 38400 |
| 2026-01-23 | 3.89 | $4.40 | 69387 |
| 2026-01-22 | 3.84 | $3.97 | 72900 |
| 2026-01-21 | 3.83 | $3.75 | 30026 |
| 2026-01-20 | 3.84 | $3.83 | 28723 |
| 2026-01-16 | 3.84 | $3.81 | 37130 |
| 2026-01-15 | 3.84 | $4.53 | 181929 |
| 2026-01-14 | 3.77 | $4.00 | 5664 |
| 2026-01-13 | 3.74 | $4.05 | 24947 |
| 2026-01-12 | 3.71 | $3.72 | 6147 |
| 2026-01-09 | 3.71 | $3.62 | 1923 |
| 2026-01-08 | 3.72 | $3.70 | 6400 |
| 2026-01-07 | 3.72 | $3.60 | 5646 |
| 2026-01-06 | 3.73 | $3.49 | 5071 |
| 2026-01-05 | 3.76 | $3.59 | 4741 |
| 2026-01-02 | 3.78 | $3.52 | 3504 |
| 2025-12-31 | 3.80 | $3.60 | 12931 |
| 2025-12-30 | 3.82 | $3.59 | 4900 |
| 2025-12-29 | 3.85 | $3.45 | 6000 |
| 2025-12-26 | 3.89 | $3.50 | 8253 |
| 2025-12-24 | 3.93 | $3.67 | 4304 |
| 2025-12-23 | 3.96 | $3.76 | 11117 |
| 2025-12-22 | 3.98 | $4.10 | 19826 |
| 2025-12-19 | 3.97 | $3.81 | 2300 |
| 2025-12-18 | 3.99 | $3.81 | 4338 |
| 2025-12-17 | 4.00 | $3.95 | 2130 |
| 2025-12-16 | 4.01 | $3.90 | 5304 |
| 2025-12-15 | 4.02 | $3.94 | 3600 |
| 2025-12-12 | 4.03 | $4.10 | 3500 |
| 2025-12-11 | 4.02 | $4.18 | 9423 |
| 2025-12-10 | 4.01 | $4.25 | 5600 |
| 2025-12-09 | 3.98 | $4.13 | 25237 |
| 2025-12-08 | 3.96 | $4.31 | 154881 |
| 2025-12-05 | 3.93 | $4.08 | 31622 |
| 2025-12-04 | 3.91 | $3.69 | 12300 |
| 2025-12-03 | 3.94 | $3.74 | 8600 |
| 2025-12-02 | 3.96 | $3.59 | 18544 |
| 2025-12-01 | 3.99 | $3.73 | 15826 |
| 2025-11-28 | 4.02 | $3.65 | 4001 |
| 2025-11-26 | 4.06 | $3.59 | 25249 |
| 2025-11-25 | 4.11 | $3.58 | 14696 |
| 2025-11-24 | 4.17 | $3.34 | 15778 |
| 2025-11-21 | 4.25 | $3.25 | 12200 |
| 2025-11-20 | 4.36 | $3.44 | 15100 |
| 2025-11-19 | 4.46 | $3.56 | 7781 |
| 2025-11-18 | 4.55 | $3.63 | 4500 |
| 2025-11-17 | 4.65 | $3.64 | 2920 |
| 2025-11-14 | 4.75 | $3.78 | 6412 |
| 2025-11-13 | 4.86 | $3.94 | 5800 |
| 2025-11-12 | 4.95 | $3.95 | 12100 |
| 2025-11-11 | 5.06 | $4.04 | 14388 |
| 2025-11-10 | 5.17 | $4.13 | 26844 |
| 2025-11-07 | 5.28 | $4.30 | 22600 |
| 2025-11-06 | 5.38 | $4.46 | 10226 |
| 2025-11-05 | 5.48 | $4.41 | 7311 |
| 2025-11-04 | 5.59 | $4.61 | 16600 |
| 2025-11-03 | 5.69 | $4.94 | 17550 |
| 2025-10-31 | 5.77 | $5.61 | 76000 |
| 2025-10-30 | 5.79 | $5.45 | 33035 |
| 2025-10-29 | 5.82 | $5.66 | 16500 |
| 2025-10-28 | 5.84 | $5.57 | 39000 |
| 2025-10-27 | 5.87 | $5.85 | 25703 |
| 2025-10-24 | 5.87 | $6.38 | 79300 |
| 2025-10-23 | 5.82 | $6.37 | 45500 |
| 2025-10-22 | 5.76 | $6.27 | 47971 |
| 2025-10-21 | 5.70 | $6.18 | 72800 |
| 2025-10-20 | 5.65 | $6.50 | 420200 |
| 2025-10-17 | 5.56 | $5.94 | 49110 |
| 2025-10-16 | 5.53 | $6.15 | 54800 |
| 2025-10-15 | 5.46 | $6.83 | 118527 |
| 2025-10-14 | 5.32 | $6.94 | 512000 |
| 2025-10-13 | 5.14 | $7.17 | 16.8M |
| 2025-10-10 | 4.93 | $4.98 | 60306 |
| 2025-10-09 | 4.93 | $5.62 | 116888 |
| 2025-10-08 | 4.85 | $5.70 | 1.2M |
| 2025-10-07 | 4.76 | $4.96 | 35000 |
| 2025-10-06 | 4.74 | $4.92 | 20594 |
| 2025-10-03 | 4.72 | $4.93 | 20421 |
| 2025-10-02 | 4.70 | $5.07 | 17949 |
| 2025-10-01 | 4.66 | $5.02 | 8555 |
| 2025-09-30 | 4.63 | $5.03 | 48474 |
| 2025-09-29 | 4.58 | $4.84 | 40918 |
| 2025-09-26 | 4.56 | $4.90 | 158117 |
| 2025-09-25 | 4.52 | $4.90 | 2.1M |
| 2025-09-24 | 4.48 | $4.56 | 2.2M |
| 2025-09-23 | 4.47 | $4.92 | 11600 |
| 2025-09-22 | 4.42 | $5.10 | 4000 |
| 2025-09-19 | 4.35 | $4.95 | 31767 |
| 2025-09-18 | 4.29 | $4.90 | 58519 |
| 2025-09-17 | 4.23 | $5.09 | 43300 |
| 2025-09-16 | 4.14 | $5.03 | 105700 |
| 2025-09-15 | 4.04 | $4.25 | 22388 |
| 2025-09-12 | 4.02 | $4.16 | 31800 |
| 2025-09-11 | 4.00 | $4.10 | 616622 |
| 2025-09-10 | 3.99 | $5.00 | 159925 |
| 2025-09-09 | 3.89 | $4.48 | 85937 |
| 2025-09-08 | 3.83 | $4.28 | 81800 |
| 2025-09-05 | 3.78 | $3.90 | 6300 |
| 2025-09-04 | 3.77 | $4.01 | 49826 |
| 2025-09-03 | 3.74 | $4.12 | 71265 |
| 2025-09-02 | 3.70 | $3.79 | 8040 |
| 2025-08-29 | 3.69 | $3.76 | 610 |
| 2025-08-28 | 3.68 | $3.75 | 3300 |
| 2025-08-27 | 3.68 | $3.79 | 17100 |
| 2025-08-26 | 3.66 | $3.88 | 5200 |
| 2025-08-25 | 3.64 | $3.82 | 12100 |
| 2025-08-22 | 3.62 | $3.70 | 29500 |
| 2025-08-21 | 3.61 | $3.63 | 1800 |
| 2025-08-20 | 3.61 | $3.64 | 20000 |
| 2025-08-19 | 3.61 | $3.66 | 26892 |
| 2025-08-18 | 3.60 | $3.54 | 1975 |
| 2025-08-15 | 3.61 | $3.48 | 10000 |
| 2025-08-14 | 3.62 | $3.50 | 21600 |
| 2025-08-13 | 3.64 | $3.65 | 54446 |
| 2025-08-12 | 3.63 | $3.47 | 8401 |
| 2025-08-11 | 3.65 | $3.29 | 4209 |
| 2025-08-08 | 3.69 | $3.31 | 7100 |
| 2025-08-07 | 3.73 | $3.39 | 15313 |
| 2025-08-06 | 3.77 | $3.35 | 24784 |
| 2025-08-05 | 3.81 | $3.58 | 32600 |
| 2025-08-04 | 3.83 | $3.53 | 123160 |
| 2025-08-01 | 3.87 | $3.40 | 35598 |
| 2025-07-31 | 3.92 | $3.62 | 19904 |
| 2025-07-30 | 3.95 | $3.88 | 153120 |
| 2025-07-29 | 3.95 | $4.47 | 908500 |
| 2025-07-28 | 3.90 | $4.24 | 41303 |
| 2025-07-25 | 3.86 | $3.75 | 8943 |
| 2025-07-24 | 3.87 | $3.77 | 8200 |
| 2025-07-23 | 3.89 | $3.78 | 16947 |
| 2025-07-22 | 3.90 | $3.92 | 14053 |
| 2025-07-21 | 3.89 | $4.02 | 31821 |
| 2025-07-18 | 3.88 | $3.83 | 21077 |
| 2025-07-17 | 3.89 | $3.86 | 60700 |
| 2025-07-16 | 3.89 | $3.79 | 48046 |
| 2025-07-15 | 3.90 | $3.83 | 82938 |
| 2025-07-14 | 3.91 | $3.90 | 62335 |
| 2025-07-11 | 3.91 | $3.76 | 64739 |
| 2025-07-10 | 3.92 | $3.70 | 12624 |
| 2025-07-09 | 3.95 | $3.63 | 25312 |
| 2025-07-08 | 3.98 | $3.45 | 19423 |
| 2025-07-07 | 4.04 | $3.53 | 11924 |
| 2025-07-03 | 4.09 | $3.68 | 14700 |
| 2025-07-02 | 4.13 | $3.80 | 23980 |
| 2025-07-01 | 4.17 | $3.93 | 21500 |
| 2025-06-30 | 4.19 | $3.94 | 9135 |
| 2025-06-27 | 4.22 | $4.06 | 20611 |
| 2025-06-26 | 4.23 | $4.16 | 66226 |
| 2025-06-25 | 4.24 | $3.96 | 72100 |
| 2025-06-24 | 4.27 | $3.78 | 6700 |
| 2025-06-23 | 4.32 | $3.71 | 30434 |
| 2025-06-20 | 4.39 | $4.02 | 21561 |
| 2025-06-18 | 4.43 | $4.10 | 40735 |
| 2025-06-17 | 4.46 | $4.30 | 56360 |
| 2025-06-16 | 4.48 | $4.07 | 51591 |
| 2025-06-13 | 4.52 | $3.92 | 126000 |
| 2025-06-12 | 4.59 | $4.64 | 67214 |
| 2025-06-11 | 4.58 | $5.64 | 1.2M |
| 2025-06-10 | 4.47 | $4.48 | 854398 |
| 2025-06-09 | 4.47 | $4.74 | 356876 |
| 2025-06-06 | 4.44 | $4.74 | 4065 |
| 2025-06-05 | 4.41 | $4.56 | 5706 |
| 2025-06-04 | 4.39 | $4.24 | 8653 |
| 2025-06-03 | 4.41 | $4.40 | 1344 |
| 2025-06-02 | 4.41 | $4.20 | 5390 |
| 2025-05-30 | 4.43 | $4.47 | 2775 |
| 2025-05-29 | 4.42 | $4.47 | 6361 |
| 2025-05-28 | 4.42 | $4.31 | 8238 |
| 2025-05-27 | 4.43 | $4.71 | 9667 |
| 2025-05-23 | 4.40 | $4.65 | 12600 |
| 2025-05-22 | 4.38 | $4.25 | 831 |
| 2025-05-21 | 4.39 | $4.47 | 1138 |
| 2025-05-20 | 4.38 | $4.47 | 1256 |
| 2025-05-19 | 4.37 | $4.47 | 2189 |
| 2025-05-16 | 4.36 | $4.46 | 1725 |
| 2025-05-15 | 4.35 | $4.20 | 1680 |
| 2025-05-14 | 4.37 | $4.30 | 4803 |
| 2025-05-13 | 4.37 | $4.36 | 6763 |
| 2025-05-12 | 4.37 | $4.48 | 65479 |
| 2025-05-09 | 4.36 | $4.49 | 31930 |
| 2025-05-08 | 4.35 | $4.21 | 1225 |
| 2025-05-07 | 4.37 | $4.40 | 1533 |
| 2025-05-06 | 4.36 | $4.39 | 825 |
| 2025-05-05 | 4.36 | $4.26 | 888 |
| 2025-05-02 | 4.37 | $4.51 | 438 |
| 2025-05-01 | 4.35 | $4.51 | 640 |
| 2025-04-30 | 4.34 | $4.55 | 500 |
| 2025-04-29 | 4.32 | $4.48 | 1102 |
| 2025-04-28 | 4.30 | $4.56 | 800 |
| 2025-04-25 | 4.27 | $4.38 | 645 |
| 2025-04-24 | 4.26 | $4.54 | 544 |
| 2025-04-23 | 4.23 | $4.54 | 1167 |
| 2025-04-22 | 4.20 | $4.32 | 1669 |
| 2025-04-21 | 4.18 | $3.76 | 2956 |
| 2025-04-17 | 4.23 | $3.84 | 1059 |
| 2025-04-16 | 4.27 | $3.77 | 1238 |
| 2025-04-15 | 4.32 | $3.92 | 588 |
| 2025-04-14 | 4.36 | $4.14 | 4441 |
| 2025-04-11 | 4.39 | $4.31 | 889 |
| 2025-04-10 | 4.39 | $4.20 | 1538 |
| 2025-04-09 | 4.42 | $4.00 | 238 |
| 2025-04-08 | 4.46 | $3.84 | 2741 |
| 2025-04-07 | 4.52 | $4.16 | 1551 |
| 2025-04-04 | 4.56 | $4.30 | 4243 |
| 2025-04-03 | 4.59 | $4.60 | 1730 |
| 2025-04-02 | 4.59 | $4.60 | 1103 |
| 2025-04-01 | 4.59 | $4.42 | 1488 |
| 2025-03-31 | 4.61 | $4.57 | 905 |
| 2025-03-28 | 4.61 | $4.80 | 2300 |
| 2025-03-27 | 4.59 | $4.80 | 1963 |
| 2025-03-26 | 4.57 | $4.64 | 973 |
| 2025-03-25 | 4.56 | $4.60 | 1902 |
| 2025-03-24 | 4.56 | $4.72 | 2475 |
| 2025-03-21 | 4.54 | $4.65 | 1181 |
| 2025-03-20 | 4.53 | $4.64 | 2193 |
| 2025-03-19 | 4.51 | $4.47 | 2475 |
| 2025-03-18 | 4.52 | $4.56 | 458 |
| 2025-03-17 | 4.51 | $4.56 | 1344 |
| 2025-03-14 | 4.51 | $4.48 | 1213 |
| 2025-03-13 | 4.51 | $4.40 | 10078 |
| 2025-03-12 | 4.52 | $4.24 | 6581 |
| 2025-03-11 | 4.55 | $4.44 | 1306 |
| 2025-03-10 | 4.57 | $4.36 | 2825 |
| 2025-03-07 | 4.59 | $4.37 | 1788 |
| 2025-03-06 | 4.61 | $4.25 | 3969 |
| 2025-03-05 | 4.65 | $4.22 | 800 |
| 2025-03-04 | 4.69 | $4.30 | 5567 |
| 2025-03-03 | 4.74 | $4.56 | 5775 |
| 2025-02-28 | 4.75 | $4.44 | 28543 |
| 2025-02-27 | 4.79 | $4.87 | 9242 |
| 2025-02-26 | 4.78 | $4.73 | 13531 |
| 2025-02-25 | 4.78 | $5.36 | 84552 |
| 2025-02-24 | 4.72 | $4.85 | 16575 |
| 2025-02-21 | 4.71 | $4.56 | 56781 |
| 2025-02-20 | 4.72 | $4.64 | 864 |
| 2025-02-19 | 4.73 | $4.56 | 1443 |
| 2025-02-18 | 4.75 | $4.54 | 4463 |
| 2025-02-14 | 4.77 | $4.56 | 17962 |
| 2025-02-13 | 4.80 | $4.64 | 1400 |
| 2025-02-12 | 4.81 | $4.73 | 1499 |
| 2025-02-11 | 4.82 | $4.64 | 1288 |
| 2025-02-10 | 4.84 | $4.64 | 3763 |
| 2025-02-07 | 4.86 | $4.70 | 14763 |
| 2025-02-06 | 4.88 | $4.68 | 759 |
| 2025-02-05 | 4.90 | $4.74 | 1611 |
| 2025-02-04 | 4.92 | $4.66 | 3967 |
| 2025-02-03 | 4.94 | $4.81 | 7250 |
| 2025-01-31 | 4.96 | $4.87 | 3632 |
| 2025-01-30 | 4.97 | $4.97 | 3513 |
| 2025-01-29 | 4.97 | $4.81 | 2678 |
| 2025-01-28 | 4.98 | $5.06 | 7643 |
| 2025-01-27 | 4.97 | $5.26 | 23688 |
| 2025-01-24 | 4.94 | $4.81 | 6926 |
| 2025-01-23 | 4.96 | $4.84 | 5264 |
| 2025-01-22 | 4.97 | $4.72 | 9363 |
| 2025-01-21 | 5.00 | $5.11 | 11340 |
| 2025-01-17 | 4.98 | $4.96 | 12093 |
| 2025-01-16 | 4.99 | $4.56 | 4717 |
| 2025-01-15 | 5.03 | $4.66 | 5952 |
| 2025-01-14 | 5.07 | $4.68 | 6676 |
| 2025-01-13 | 5.11 | $4.75 | 15331 |
| 2025-01-10 | 5.15 | $4.94 | 69888 |
| 2025-01-08 | 5.17 | $5.98 | 727575 |
| 2025-01-07 | 5.09 | $5.37 | 5668 |
| 2025-01-06 | 5.06 | $5.74 | 11422 |
| 2025-01-03 | 4.99 | $5.20 | 6075 |
| 2025-01-02 | 4.96 | $5.51 | 11619 |
| 2024-12-31 | 4.91 | $5.42 | 42653 |
| 2024-12-30 | 4.85 | $5.20 | 4486 |
| 2024-12-27 | 4.82 | $5.04 | 9450 |
| 2024-12-26 | 4.79 | $5.28 | 21251 |
| 2024-12-24 | 4.74 | $4.60 | 3427 |
| 2024-12-23 | 4.76 | $4.51 | 1543 |
| 2024-12-20 | 4.78 | $4.39 | 2313 |
| 2024-12-19 | 4.82 | $4.48 | 992 |
| 2024-12-18 | 4.86 | $4.53 | 8515 |
| 2024-12-17 | 4.89 | $4.49 | 1196 |
| 2024-12-16 | 4.94 | $4.38 | 3806 |
| 2024-12-13 | 4.99 | $4.54 | 2888 |
| 2024-12-12 | 5.04 | $4.69 | 2013 |
| 2024-12-11 | 5.08 | $4.57 | 1664 |
| 2024-12-10 | 5.13 | $5.03 | 21153 |
| 2024-12-09 | 5.14 | $5.01 | 2491 |
| 2024-12-06 | 5.16 | $4.85 | 1814 |
| 2024-12-05 | 5.19 | $4.80 | 11828 |
| 2024-12-04 | 5.23 | $5.34 | 9875 |
| 2024-12-03 | 5.22 | $5.68 | 50461 |
| 2024-12-02 | 5.17 | $5.10 | 1225 |
| 2024-11-29 | 5.18 | $4.84 | 4788 |
| 2024-11-27 | 5.21 | $4.90 | 275 |
| 2024-11-26 | 5.25 | $5.06 | 1106 |
| 2024-11-25 | 5.27 | $4.88 | 2902 |
| 2024-11-22 | 5.31 | $5.04 | 2463 |
| 2024-11-21 | 5.33 | $5.17 | 4575 |
| 2024-11-20 | 5.35 | $5.31 | 2093 |
| 2024-11-19 | 5.36 | $5.04 | 281 |
| 2024-11-18 | 5.39 | $5.03 | 2566 |
| 2024-11-15 | 5.43 | $5.12 | 2155 |
| 2024-11-14 | 5.46 | $5.12 | 200 |
| 2024-11-13 | 5.49 | $5.06 | 1400 |
| 2024-11-12 | 5.54 | $5.13 | 1666 |
| 2024-11-11 | 5.58 | $5.21 | 1241 |
| 2024-11-08 | 5.62 | $5.52 | 6352 |
| 2024-11-07 | 5.63 | $5.54 | 6422 |
| 2024-11-06 | 5.64 | $5.12 | 3633 |
| 2024-11-05 | 5.70 | $5.21 | 539 |
| 2024-11-04 | 5.75 | $5.42 | 3301 |
| 2024-11-01 | 5.78 | $5.46 | 1151 |
| 2024-10-31 | 5.82 | $5.51 | 5326 |
| 2024-10-30 | 5.85 | $5.44 | 1800 |
| 2024-10-29 | 5.89 | $5.29 | 12425 |
| 2024-10-28 | 5.96 | $5.85 | 2028 |
| 2024-10-25 | 5.97 | $5.84 | 593 |
| 2024-10-24 | 5.98 | $5.84 | 1177 |
| 2024-10-23 | 6.00 | $5.92 | 1050 |
| 2024-10-22 | 6.01 | $5.99 | 11638 |
| 2024-10-21 | 6.01 | $6.33 | 3914 |
| 2024-10-18 | 5.97 | $6.57 | 10893 |
| 2024-10-17 | 5.91 | $5.84 | 3328 |
| 2024-10-16 | 5.92 | $5.99 | 5363 |
| 2024-10-15 | 5.91 | $5.58 | 10488 |
| 2024-10-14 | 5.94 | $5.85 | 10838 |
| 2024-10-11 | 5.95 | $6.46 | 25638 |
| 2024-10-10 | 5.90 | $5.79 | 10464 |
| 2024-10-09 | 5.91 | $6.04 | 12913 |
| 2024-10-08 | 5.90 | $6.96 | 41330 |
| 2024-10-07 | 5.79 | $8.40 | 76906 |
| 2024-10-04 | 5.51 | $5.76 | 15820 |
| 2024-10-03 | 5.49 | $6.24 | 2792 |
| 2024-10-02 | 5.41 | $6.39 | 18601 |
| 2024-10-01 | 5.31 | $5.81 | 6552 |
| 2024-09-30 | 5.25 | $5.92 | 36413 |
| 2024-09-27 | 5.18 | $6.16 | 27306 |
| 2024-09-26 | 5.08 | $5.68 | 25306 |
| 2024-09-25 | 5.02 | $5.19 | 6952 |
| 2024-09-24 | 5.00 | $5.52 | 19420 |
| 2024-09-23 | 4.94 | $4.87 | 1663 |
| 2024-09-20 | 4.95 | $4.88 | 900 |
| 2024-09-19 | 4.96 | $4.88 | 2506 |
| 2024-09-18 | 4.97 | $5.08 | 1800 |
| 2024-09-17 | 4.95 | $5.19 | 3400 |
| 2024-09-16 | 4.93 | $5.33 | 5191 |
| 2024-09-13 | 4.89 | $5.17 | 74508 |
| 2024-09-12 | 4.86 | $4.87 | 34613 |
| 2024-09-11 | 4.85 | $5.82 | 250476 |
| 2024-09-10 | 4.75 | $4.56 | 2476 |
| 2024-09-09 | 4.77 | $4.56 | 2075 |
| 2024-09-06 | 4.80 | $4.48 | 730 |
| 2024-09-05 | 4.83 | $4.63 | 288 |
| 2024-09-04 | 4.85 | $4.55 | 1077 |
| 2024-09-03 | 4.88 | $4.54 | 330 |
| 2024-08-30 | 4.92 | $4.52 | 1315 |
| 2024-08-29 | 4.96 | $4.64 | 1563 |
| 2024-08-28 | 4.99 | $4.80 | 1219 |
| 2024-08-27 | 5.01 | $5.00 | 1203 |
| 2024-08-26 | 5.01 | $4.80 | 913 |
| 2024-08-23 | 5.04 | $4.96 | 2350 |
| 2024-08-22 | 5.05 | $5.04 | 1838 |
| 2024-08-21 | 5.05 | $4.80 | 788 |
| 2024-08-20 | 5.07 | $5.05 | 1526 |
| 2024-08-19 | 5.07 | $4.88 | 4263 |
| 2024-08-16 | 5.09 | $4.85 | 1967 |
| 2024-08-15 | 5.12 | $4.75 | 813 |
| 2024-08-14 | 5.16 | $4.88 | 800 |
| 2024-08-13 | 5.19 | $4.92 | 1225 |
| 2024-08-12 | 5.22 | $4.92 | 640 |
| 2024-08-09 | 5.25 | $4.66 | 1406 |
| 2024-08-08 | 5.31 | $4.63 | 2917 |
| 2024-08-07 | 5.38 | $4.76 | 3588 |
| 2024-08-06 | 5.45 | $4.56 | 4576 |
| 2024-08-05 | 5.54 | $4.64 | 7338 |
| 2024-08-02 | 5.63 | $4.96 | 1978 |
| 2024-08-01 | 5.70 | $4.91 | 2894 |
| 2024-07-31 | 5.79 | $4.96 | 3388 |
| 2024-07-30 | 5.88 | $4.96 | 11900 |
| 2024-07-29 | 5.97 | $5.44 | 11563 |
| 2024-07-26 | 6.03 | $5.48 | 3227 |
| 2024-07-25 | 6.09 | $5.53 | 2663 |
| 2024-07-24 | 6.14 | $5.60 | 7756 |
| 2024-07-23 | 6.20 | $6.11 | 3152 |
| 2024-07-22 | 6.21 | $6.08 | 6205 |
| 2024-07-19 | 6.23 | $6.16 | 21230 |
| 2024-07-18 | 6.23 | $6.19 | 2397 |
| 2024-07-17 | 6.24 | $6.24 | 4625 |
| 2024-07-16 | 6.24 | $6.28 | 5590 |
| 2024-07-15 | 6.23 | $6.07 | 5731 |
| 2024-07-12 | 6.25 | $6.10 | 9047 |
| 2024-07-11 | 6.26 | $6.24 | 9984 |
| 2024-07-10 | 6.27 | $6.16 | 3341 |
| 2024-07-09 | 6.28 | $5.84 | 7782 |
| 2024-07-08 | 6.32 | $6.04 | 5534 |
| 2024-07-05 | 6.35 | $5.97 | 14382 |
| 2024-07-03 | 6.39 | $5.52 | 12227 |
| 2024-07-02 | 6.49 | $6.18 | 10406 |
| 2024-07-01 | 6.52 | $6.24 | 7099 |
| 2024-06-28 | 6.55 | $6.26 | 25278 |
| 2024-06-27 | 6.58 | $7.00 | 114822 |
| 2024-06-26 | 6.53 | $6.60 | 1.0M |
| 2024-06-25 | 6.53 | $6.24 | 529398 |
| 2024-06-24 | 6.56 | $5.40 | 1782 |
| 2024-06-21 | 6.68 | $5.56 | 2484 |
| 2024-06-20 | 6.80 | $5.43 | 8166 |
| 2024-06-18 | 6.94 | $5.62 | 16455 |
| 2024-06-17 | 7.08 | $6.40 | 4852 |
| 2024-06-14 | 7.15 | $6.64 | 464 |
| 2024-06-13 | 7.20 | $6.86 | 1669 |
| 2024-06-12 | 7.24 | $6.74 | 3092 |
| 2024-06-11 | 7.29 | $6.86 | 1276 |
| 2024-06-10 | 7.34 | $6.75 | 2083 |
| 2024-06-07 | 7.40 | $6.96 | 6944 |
| 2024-06-06 | 7.45 | $6.96 | 3189 |
| 2024-06-05 | 7.50 | $7.12 | 4678 |
| 2024-06-04 | 7.54 | $7.12 | 6711 |
| 2024-06-03 | 7.58 | $7.04 | 2144 |
| 2024-05-31 | 7.64 | $7.43 | 6907 |
| 2024-05-30 | 7.66 | $7.04 | 5862 |
| 2024-05-29 | 7.73 | $7.20 | 10192 |
| 2024-05-28 | 7.78 | $7.39 | 53377 |
| 2024-05-24 | 7.83 | $7.36 | 4887 |
| 2024-05-23 | 7.87 | $7.69 | 4188 |
| 2024-05-22 | 7.89 | $7.88 | 13269 |
| 2024-05-21 | 7.90 | $7.48 | 16653 |
| 2024-05-20 | 7.94 | $8.56 | 58703 |
| 2024-05-17 | 7.87 | $7.60 | 17573 |
| 2024-05-16 | 7.90 | $7.44 | 3135 |
| 2024-05-15 | 7.95 | $7.62 | 1558 |
| 2024-05-14 | 7.99 | $7.52 | 18450 |
| 2024-05-13 | 8.04 | $7.28 | 8284 |
| 2024-05-10 | 8.11 | $7.56 | 2641 |
| 2024-05-09 | 8.17 | $7.60 | 3016 |
| 2024-05-08 | 8.23 | $7.68 | 1080 |
| 2024-05-07 | 8.29 | $7.64 | 2445 |
| 2024-05-06 | 8.36 | $7.52 | 3637 |
| 2024-05-03 | 8.45 | $7.75 | 2386 |
| 2024-05-02 | 8.52 | $7.98 | 1928 |
| 2024-05-01 | 8.58 | $7.84 | 3282 |
| 2024-04-30 | 8.66 | $8.16 | 10698 |
| 2024-04-29 | 8.71 | $7.92 | 1285 |
| 2024-04-26 | 8.79 | $7.69 | 5690 |
| 2024-04-25 | 8.91 | $8.16 | 19301 |
| 2024-04-24 | 8.99 | $7.84 | 22123 |
| 2024-04-23 | 9.11 | $8.32 | 247223 |
| 2024-04-22 | 9.19 | $8.00 | 5412 |
| 2024-04-19 | 9.32 | $8.00 | 10446 |
| 2024-04-18 | 9.46 | $8.88 | 1531 |
| 2024-04-17 | 9.52 | $8.96 | 3722 |
| 2024-04-16 | 9.57 | $8.88 | 4195 |
| 2024-04-15 | 9.65 | $8.64 | 9553 |
| 2024-04-12 | 9.75 | $9.44 | 5406 |
| 2024-04-11 | 9.79 | $9.60 | 3094 |
| 2024-04-10 | 9.81 | $9.76 | 6385 |
| 2024-04-09 | 9.81 | $9.84 | 4543 |
| 2024-04-08 | 9.81 | $9.44 | 6616 |
| 2024-04-05 | 9.85 | $9.68 | 6158 |
| 2024-04-04 | 9.87 | $9.76 | 3420 |
| 2024-04-03 | 9.88 | $10.00 | 7343 |
| 2024-04-02 | 9.86 | $10.80 | 21407 |
| 2024-04-01 | 9.76 | $9.52 | 3268 |
| 2024-03-28 | 9.79 | $9.52 | 2167 |
| 2024-03-27 | 9.82 | $9.60 | 1647 |
| 2024-03-26 | 9.84 | $9.92 | 3720 |
| 2024-03-25 | 9.83 | $9.60 | 1727 |
| 2024-03-22 | 9.86 | $9.60 | 2507 |
| 2024-03-21 | 9.89 | $9.84 | 4976 |
| 2024-03-20 | 9.89 | $9.60 | 1668 |
| 2024-03-19 | 9.92 | $10.00 | 4778 |
| 2024-03-18 | 9.91 | $9.28 | 1511 |
| 2024-03-15 | 9.98 | $9.60 | 3848 |
| 2024-03-14 | 10.02 | $9.76 | 5785 |
| 2024-03-13 | 10.05 | $10.40 | 7848 |
| 2024-03-12 | 10.01 | $9.68 | 1812 |
| 2024-03-11 | 10.04 | $9.28 | 6701 |
| 2024-03-08 | 10.12 | $9.60 | 7602 |
| 2024-03-07 | 10.18 | $10.32 | 10889 |
| 2024-03-06 | 10.16 | $9.44 | 12820 |
| 2024-03-05 | 10.24 | $9.44 | 5013 |
| 2024-03-04 | 10.33 | $9.44 | 10795 |
| 2024-03-01 | 10.42 | $9.20 | 16169 |
| 2024-02-29 | 10.55 | $9.60 | 10832 |
| 2024-02-28 | 10.65 | $9.92 | 5452 |
| 2024-02-27 | 10.72 | $10.56 | 17408 |
| 2024-02-26 | 10.74 | $10.56 | 19920 |
| 2024-02-23 | 10.76 | $9.60 | 31823 |
| 2024-02-22 | 10.88 | $11.04 | 30426 |
| 2024-02-21 | 10.86 | $10.96 | 51456 |
| 2024-02-20 | 10.85 | $12.88 | 96608 |
| 2024-02-16 | 10.64 | $14.16 | 406940 |
| 2024-02-15 | 10.27 | $27.76 | 8.0M |
| 2024-02-14 | 8.43 | $8.24 | 473922 |
| 2024-02-13 | 8.45 | $7.20 | 1043 |
| 2024-02-12 | 8.58 | $7.35 | 119 |
| 2024-02-09 | 8.71 | $7.20 | 450 |
| 2024-02-08 | 8.87 | $7.04 | 1954 |
| 2024-02-07 | 9.06 | $7.52 | 681 |
| 2024-02-06 | 9.22 | $7.44 | 104 |
| 2024-02-05 | 9.41 | $7.92 | 57 |
| 2024-02-02 | 9.57 | $7.92 | 1240 |
| 2024-02-01 | 9.74 | $7.68 | 197 |
| 2024-01-31 | 9.96 | $7.84 | 668 |
| 2024-01-30 | 10.18 | $8.16 | 569 |
| 2024-01-29 | 10.39 | $8.64 | 897 |
| 2024-01-26 | 10.58 | $8.16 | 961 |
| 2024-01-25 | 10.83 | $8.48 | 580 |
| 2024-01-24 | 11.08 | $9.12 | 531 |
| 2024-01-23 | 11.29 | $9.04 | 1383 |
| 2024-01-22 | 11.52 | $9.92 | 3394 |
| 2024-01-19 | 11.69 | $10.00 | 1338 |
| 2024-01-18 | 11.87 | $10.56 | 1143 |
| 2024-01-17 | 12.01 | $10.64 | 498 |
| 2024-01-16 | 12.15 | $10.80 | 885 |
| 2024-01-12 | 12.29 | $11.28 | 290 |
| 2024-01-11 | 12.40 | $11.28 | 213 |
| 2024-01-10 | 12.52 | $11.28 | 137 |
| 2024-01-09 | 12.65 | $11.68 | 38 |
| 2024-01-08 | 12.75 | $11.20 | 454 |
| 2024-01-05 | 12.91 | $11.44 | 520 |
| 2024-01-04 | 13.07 | $11.92 | 395 |
| 2024-01-03 | 13.19 | $12.24 | 353 |
| 2024-01-02 | 13.29 | $12.40 | 495 |
| 2023-12-29 | 13.38 | $12.72 | 2311 |
| 2023-12-28 | 13.45 | $11.84 | 1531 |
| 2023-12-27 | 13.62 | $12.72 | 5909 |
| 2023-12-26 | 13.71 | $12.40 | 5351 |
| 2023-12-22 | 13.85 | $13.60 | 2275 |
| 2023-12-21 | 13.88 | $13.36 | 1634 |
| 2023-12-20 | 13.93 | $14.16 | 135 |
| 2023-12-19 | 13.91 | $13.52 | 2362 |
| 2023-12-18 | 13.95 | $13.44 | 299 |
| 2023-12-15 | 14.01 | $13.84 | 1402 |
| 2023-12-14 | 14.02 | $14.00 | 2456 |
| 2023-12-13 | 14.03 | $13.92 | 584 |
| 2023-12-12 | 14.04 | $14.32 | 86 |
| 2023-12-11 | 14.01 | $14.64 | 63 |
| 2023-12-08 | 13.94 | $14.64 | 50 |
| 2023-12-07 | 13.87 | $13.84 | 40 |
| 2023-12-06 | 13.87 | $14.72 | 253 |
| 2023-12-05 | 13.78 | $14.56 | 793 |
| 2023-12-04 | 13.70 | $14.00 | 124 |
| 2023-12-01 | 13.66 | $13.44 | 302 |
| 2023-11-30 | 13.69 | $14.08 | 38 |
| 2023-11-29 | 13.65 | $14.08 | 1182 |
| 2023-11-28 | 13.60 | $13.60 | 474 |
| 2023-11-27 | 13.60 | $13.52 | 33 |
| 2023-11-24 | 13.61 | $13.52 | 119 |
| 2023-11-22 | 13.62 | $13.52 | — |
| 2023-11-21 | 13.63 | $13.52 | 26 |
| 2023-11-20 | 13.64 | $13.68 | 269 |
| 2023-11-17 | 13.64 | $13.30 | 154 |
| 2023-11-16 | 13.67 | $13.52 | 241 |
| 2023-11-15 | 13.69 | $13.76 | 476 |
| 2023-11-14 | 13.68 | $13.60 | 287 |
| 2023-11-13 | 13.69 | $13.53 | 280 |
| 2023-11-10 | 13.71 | $13.60 | 239 |
| 2023-11-09 | 13.72 | $13.60 | 327 |
| 2023-11-08 | 13.73 | $13.76 | 124 |
| 2023-11-07 | 13.73 | $13.84 | — |
| 2023-11-06 | 13.72 | $13.84 | 38 |
| 2023-11-03 | 13.70 | $13.80 | 324 |
| 2023-11-02 | 13.69 | $13.52 | 286 |
| 2023-11-01 | 13.71 | $13.04 | 84 |
| 2023-10-31 | 13.78 | $13.04 | 254 |
| 2023-10-30 | 13.86 | $13.44 | — |
| 2023-10-27 | 13.91 | $13.44 | — |
| 2023-10-26 | 13.96 | $13.48 | 44 |
| 2023-10-25 | 14.01 | $13.52 | 196 |
| 2023-10-24 | 14.06 | $13.04 | 66 |
| 2023-10-23 | 14.16 | $13.60 | 220 |
| 2023-10-20 | 14.22 | $13.68 | 140 |
| 2023-10-19 | 14.28 | $14.24 | 113 |
| 2023-10-18 | 14.28 | $14.00 | 163 |
| 2023-10-17 | 14.31 | $14.40 | — |
| 2023-10-16 | 14.31 | $14.40 | 148 |
| 2023-10-13 | 14.30 | $13.60 | 40 |
| 2023-10-12 | 14.37 | $12.96 | 357 |
| 2023-10-11 | 14.52 | $13.68 | 88 |
| 2023-10-10 | 14.61 | $13.68 | 202 |
| 2023-10-09 | 14.70 | $14.00 | 78 |
| 2023-10-06 | 14.78 | $14.00 | 646 |
| 2023-10-05 | 14.86 | $14.91 | 260 |
| 2023-10-04 | 14.85 | $13.60 | 25 |
| 2023-10-03 | 14.98 | $13.60 | 1938 |
| 2023-10-02 | 15.13 | $14.80 | 76 |
| 2023-09-29 | 15.17 | $15.37 | 180 |
| 2023-09-28 | 15.14 | $14.80 | 102 |
| 2023-09-27 | 15.18 | $14.96 | 150 |
| 2023-09-26 | 15.20 | $14.80 | 189 |
| 2023-09-25 | 15.25 | $14.64 | — |
| 2023-09-22 | 15.31 | $14.64 | 395 |
| 2023-09-21 | 15.38 | $15.60 | 154 |
| 2023-09-20 | 15.36 | $15.20 | 435 |
| 2023-09-19 | 15.37 | $15.20 | 219 |
| 2023-09-18 | 15.39 | $14.56 | 94 |
| 2023-09-15 | 15.48 | $15.12 | 706 |
| 2023-09-14 | 15.52 | $14.64 | 368 |
| 2023-09-13 | 15.61 | $14.88 | 1268 |
| 2023-09-12 | 15.69 | $14.64 | 802 |
| 2023-09-11 | 15.80 | $15.04 | 578 |
| 2023-09-08 | 15.88 | $14.88 | 923 |
| 2023-09-07 | 15.98 | $15.28 | 505 |
| 2023-09-06 | 16.05 | $15.52 | 288 |
| 2023-09-05 | 16.11 | $15.36 | 563 |
| 2023-09-01 | 16.19 | $15.52 | 500 |
| 2023-08-31 | 16.26 | $15.04 | 75 |
| 2023-08-30 | 16.39 | $16.00 | 63 |
| 2023-08-29 | 16.43 | $15.76 | 338 |
| 2023-08-28 | 16.50 | $15.04 | 725 |
| 2023-08-25 | 16.65 | $15.92 | 438 |
| 2023-08-24 | 16.73 | $15.68 | 825 |
| 2023-08-23 | 16.84 | $15.76 | 1263 |
| 2023-08-22 | 16.95 | $15.68 | 588 |
| 2023-08-21 | 17.09 | $15.68 | 1550 |
| 2023-08-18 | 17.24 | $15.28 | 2850 |
| 2023-08-17 | 17.44 | $16.40 | 550 |
| 2023-08-16 | 17.55 | $16.56 | 1975 |
| 2023-08-15 | 17.66 | $17.44 | 1763 |
| 2023-08-14 | 17.68 | $16.72 | 1175 |
| 2023-08-11 | 17.78 | $17.36 | 563 |
| 2023-08-10 | 17.83 | $17.68 | 313 |
| 2023-08-09 | 17.84 | $18.48 | 575 |
| 2023-08-08 | 17.77 | $17.44 | 775 |
| 2023-08-07 | 17.81 | $18.48 | 2313 |
| 2023-08-04 | 17.74 | $20.08 | 4588 |
| 2023-08-03 | 17.49 | $20.00 | 9288 |
| 2023-08-02 | 17.23 | $22.40 | 57875 |
| 2023-08-01 | 16.68 | $18.72 | 24075 |
| 2023-07-31 | 16.47 | $19.36 | 325325 |
| 2023-07-28 | 16.16 | $15.68 | 149363 |
| 2023-07-27 | 16.21 | $16.56 | 88 |
| 2023-07-26 | 16.18 | $16.16 | 88 |
| 2023-07-25 | 16.18 | $15.44 | 50 |
| 2023-07-24 | 16.26 | $15.84 | 400 |
| 2023-07-21 | 16.30 | $15.68 | 213 |
| 2023-07-20 | 16.37 | $15.92 | 1025 |
| 2023-07-19 | 16.41 | $15.84 | 25 |
| 2023-07-18 | 16.48 | $16.80 | 175 |
| 2023-07-17 | 16.44 | $16.56 | 100 |
| 2023-07-14 | 16.43 | $15.76 | 50 |
| 2023-07-13 | 16.50 | $16.80 | 50 |
| 2023-07-12 | 16.47 | $16.72 | 613 |
| 2023-07-11 | 16.44 | $16.56 | 88 |
| 2023-07-10 | 16.43 | $17.04 | 150 |
| 2023-07-07 | 16.36 | $17.28 | 1025 |
| 2023-07-06 | 16.27 | $17.60 | 1850 |
| 2023-07-05 | 16.13 | $16.32 | 175 |
| 2023-07-03 | 16.11 | $16.00 | — |
| 2023-06-30 | 16.12 | $16.00 | 138 |
| 2023-06-29 | 16.13 | $16.32 | 113 |
| 2023-06-28 | 16.11 | $15.60 | 238 |
| 2023-06-27 | 16.16 | $16.56 | 738 |
| 2023-06-26 | 16.12 | $15.68 | 213 |
| 2023-06-23 | 16.17 | $15.68 | 213 |
| 2023-06-22 | 16.22 | $15.44 | 2225 |
| 2023-06-21 | 16.30 | $16.48 | 163 |
| 2023-06-20 | 16.28 | $16.56 | 438 |
| 2023-06-16 | 16.25 | $15.36 | 313 |
| 2023-06-15 | 16.35 | $15.52 | 750 |
| 2023-06-14 | 16.43 | $15.68 | 1088 |
| 2023-06-13 | 16.51 | $15.12 | 350 |
| 2023-06-12 | 16.66 | $15.04 | 188 |
| 2023-06-09 | 16.83 | $14.88 | 763 |
| 2023-06-08 | 17.04 | $16.00 | 250 |
| 2023-06-07 | 17.15 | $16.16 | 363 |
| 2023-06-06 | 17.25 | $16.08 | 200 |
| 2023-06-05 | 17.37 | $15.60 | — |
| 2023-06-02 | 17.56 | $15.60 | 1975 |
| 2023-06-01 | 17.77 | $16.56 | 400 |
| 2023-05-31 | 17.89 | $16.08 | 175 |
| 2023-05-30 | 18.08 | $16.16 | 150 |
| 2023-05-26 | 18.29 | $16.08 | 275 |
| 2023-05-25 | 18.52 | $17.04 | 313 |
| 2023-05-24 | 18.67 | $18.16 | 563 |
| 2023-05-23 | 18.73 | $18.40 | — |
| 2023-05-22 | 18.76 | $18.40 | 200 |
| 2023-05-19 | 18.80 | $18.40 | 1063 |
| 2023-05-18 | 18.84 | $18.40 | 250 |
| 2023-05-17 | 18.89 | $18.24 | 238 |
| 2023-05-16 | 18.96 | $17.92 | 388 |
| 2023-05-15 | 19.07 | $17.84 | 1400 |
| 2023-05-12 | 19.20 | $18.32 | 1100 |
| 2023-05-11 | 19.29 | $19.04 | 500 |
| 2023-05-10 | 19.32 | $19.20 | 475 |
| 2023-05-09 | 19.33 | $18.80 | 1100 |
| 2023-05-08 | 19.38 | $21.20 | 150 |
| 2023-05-05 | 19.19 | $20.72 | 513 |
| 2023-05-04 | 19.03 | $19.92 | 438 |
| 2023-05-03 | 18.94 | $20.80 | 3338 |
| 2023-05-02 | 18.74 | $20.16 | 5538 |
| 2023-05-01 | 18.59 | $25.68 | 40150 |
| 2023-04-28 | 17.85 | $18.40 | 11163 |
| 2023-04-27 | 17.79 | $14.00 | 63 |
| 2023-04-26 | 18.19 | $14.00 | 4463 |
| 2023-04-25 | 18.63 | $14.00 | 475 |
| 2023-04-24 | 19.11 | $14.00 | 525 |
| 2023-04-21 | 19.65 | $14.56 | 2263 |
| 2023-04-20 | 20.19 | $16.40 | 2088 |
| 2023-04-19 | 20.59 | $17.12 | 1025 |
| 2023-04-18 | 20.95 | $17.76 | 4788 |
| 2023-04-17 | 21.29 | $19.04 | 3388 |
| 2023-04-14 | 21.52 | $17.04 | 7338 |
| 2023-04-13 | 22.00 | $18.16 | 488 |
| 2023-04-12 | 22.40 | $17.36 | 1288 |
| 2023-04-11 | 22.93 | $18.48 | 250 |
| 2023-04-10 | 23.40 | $18.32 | 388 |
| 2023-04-06 | 23.93 | $18.80 | 538 |
| 2023-04-05 | 24.47 | $17.52 | 1150 |
| 2023-04-04 | 25.20 | $20.16 | 1150 |
| 2023-04-03 | 25.73 | $22.00 | 14825 |
| 2023-03-31 | 26.13 | $24.80 | 2383 |
| 2023-03-30 | 26.27 | $22.40 | 180 |
| 2023-03-29 | 26.67 | $23.20 | 1250 |
| 2023-03-28 | 27.04 | $24.40 | 155 |
| 2023-03-27 | 27.32 | $24.00 | 120 |
| 2023-03-24 | 27.67 | $24.40 | 190 |
| 2023-03-23 | 28.01 | $24.80 | 1053 |
| 2023-03-22 | 28.35 | $24.80 | 498 |
| 2023-03-21 | 28.72 | $24.80 | 468 |
| 2023-03-20 | 29.14 | $25.20 | 263 |
| 2023-03-17 | 29.55 | $26.00 | 443 |
| 2023-03-16 | 29.93 | $26.00 | 858 |
| 2023-03-15 | 30.34 | $26.40 | 828 |
| 2023-03-14 | 30.75 | $30.40 | 278 |
| 2023-03-13 | 30.79 | $31.60 | 555 |
| 2023-03-10 | 30.70 | $32.40 | 58 |
| 2023-03-09 | 30.53 | $32.40 | 460 |
| 2023-03-08 | 30.33 | $32.80 | 800 |
| 2023-03-07 | 30.07 | $33.20 | 253 |
| 2023-03-06 | 29.74 | $33.20 | 855 |
| 2023-03-03 | 29.37 | $33.20 | 930 |
| 2023-03-02 | 28.97 | $34.40 | 1090 |
| 2023-03-01 | 28.40 | $33.20 | 5693 |
| 2023-02-28 | 27.90 | $29.60 | 12380 |
| 2023-02-27 | 27.72 | $28.00 | 420 |
| 2023-02-24 | 27.69 | $24.80 | 1053 |
| 2023-02-23 | 27.99 | $29.20 | 1313 |
| 2023-02-22 | 27.86 | $32.00 | 400 |
| 2023-02-21 | 27.43 | $32.80 | 198 |
| 2023-02-17 | 26.86 | $33.20 | 260 |
| 2023-02-16 | 26.19 | $33.60 | 453 |
| 2023-02-15 | 25.42 | $33.20 | 1143 |
| 2023-02-14 | 24.60 | $32.00 | 973 |
| 2023-02-13 | 23.82 | $32.40 | 3368 |
| 2023-02-10 | 22.91 | $30.00 | 668 |
| 2023-02-09 | 22.17 | $28.40 | 3890 |
| 2023-02-08 | 21.51 | $26.00 | 1985 |
| 2023-02-07 | 21.04 | $28.00 | 558 |
| 2023-02-06 | 20.30 | $27.20 | 628 |
| 2023-02-03 | 19.58 | $25.20 | 2923 |
| 2023-02-02 | 18.99 | $27.20 | 9323 |
| 2023-02-01 | 18.12 | $24.40 | 3275 |
| 2023-01-31 | 17.46 | $21.60 | 4103 |
| 2023-01-30 | 17.03 | $17.60 | 618 |
| 2023-01-27 | 16.97 | $17.20 | 228 |
| 2023-01-26 | 16.94 | $17.60 | 793 |
| 2023-01-25 | 16.87 | $17.60 | 170 |
| 2023-01-24 | 16.80 | $17.20 | 195 |
| 2023-01-23 | 16.75 | $17.60 | 65 |
| 2023-01-20 | 16.66 | $17.60 | 263 |
| 2023-01-19 | 16.57 | $17.60 | 183 |
| 2023-01-18 | 16.46 | $16.80 | 513 |
| 2023-01-17 | 16.42 | $17.20 | 1690 |
| 2023-01-13 | 16.34 | $17.60 | 290 |
| 2023-01-12 | 16.21 | $18.40 | 388 |
| 2023-01-11 | 15.97 | $18.00 | 203 |
| 2023-01-10 | 15.76 | $16.80 | 105 |
| 2023-01-09 | 15.65 | $16.80 | 365 |
| 2023-01-06 | 15.53 | $16.80 | 693 |
| 2023-01-05 | 15.40 | $18.00 | 3400 |
| 2023-01-04 | 15.12 | $15.20 | 68 |
| 2023-01-03 | 15.12 | $14.40 | 710 |
| 2022-12-30 | 15.19 | $15.20 | 598 |
| 2022-12-29 | 15.19 | $14.80 | 248 |
| 2022-12-28 | 15.23 | $14.80 | 525 |
| 2022-12-27 | 15.28 | $14.40 | 143 |
| 2022-12-23 | 15.37 | $14.40 | 345 |
| 2022-12-22 | 15.47 | $14.00 | 645 |
| 2022-12-21 | 15.63 | $14.80 | 95 |
| 2022-12-20 | 15.71 | $15.20 | 70 |
| 2022-12-19 | 15.77 | $15.20 | 110 |
| 2022-12-16 | 15.83 | $14.80 | 50 |
| 2022-12-15 | 15.93 | $14.40 | 320 |
| 2022-12-14 | 16.10 | $14.80 | 995 |
| 2022-12-13 | 16.23 | $15.20 | 190 |
| 2022-12-12 | 16.34 | $15.60 | 340 |
| 2022-12-09 | 16.42 | $14.80 | 583 |
| 2022-12-08 | 16.59 | $15.20 | 263 |
| 2022-12-07 | 16.74 | $15.20 | 888 |
| 2022-12-06 | 16.90 | $15.60 | 180 |
| 2022-12-05 | 17.04 | $16.40 | 518 |
| 2022-12-02 | 17.10 | $16.80 | 433 |
| 2022-12-01 | 17.13 | $16.00 | 630 |
| 2022-11-30 | 17.25 | $16.40 | 178 |
| 2022-11-29 | 17.34 | $16.40 | 30 |
| 2022-11-28 | 17.44 | $16.00 | 285 |
| 2022-11-25 | 17.59 | $16.80 | 23 |
| 2022-11-23 | 17.68 | $16.80 | 398 |
| 2022-11-22 | 17.77 | $16.40 | 300 |
| 2022-11-21 | 17.91 | $16.80 | 20 |
| 2022-11-18 | 18.03 | $16.80 | 155 |
| 2022-11-17 | 18.16 | $17.20 | 103 |
| 2022-11-16 | 18.26 | $17.20 | 190 |
| 2022-11-15 | 18.37 | $17.20 | 345 |
| 2022-11-14 | 18.50 | $16.80 | 35 |
| 2022-11-11 | 18.68 | $16.80 | 810 |
| 2022-11-10 | 18.87 | $17.20 | 410 |
| 2022-11-09 | 19.05 | $17.60 | 205 |
| 2022-11-08 | 19.20 | $18.00 | 130 |
| 2022-11-07 | 19.33 | $18.40 | 138 |
| 2022-11-04 | 19.43 | $19.20 | 163 |
| 2022-11-03 | 19.45 | $18.40 | 35 |
| 2022-11-02 | 19.56 | $18.40 | 118 |
| 2022-11-01 | 19.68 | $18.40 | 148 |
| 2022-10-31 | 19.82 | $19.20 | 23 |
| 2022-10-28 | 19.88 | $19.20 | 418 |
| 2022-10-27 | 19.95 | $19.20 | 48 |
| 2022-10-26 | 20.03 | $18.80 | 315 |
| 2022-10-25 | 20.16 | $18.80 | 53 |
| 2022-10-24 | 20.31 | $18.80 | 160 |
| 2022-10-21 | 20.47 | $19.20 | 413 |
| 2022-10-20 | 20.60 | $20.40 | 200 |
| 2022-10-19 | 20.62 | $20.40 | 93 |
| 2022-10-18 | 20.64 | $20.40 | 568 |
| 2022-10-17 | 20.67 | $20.00 | 43 |
| 2022-10-14 | 20.74 | $19.20 | 33 |
| 2022-10-13 | 20.90 | $19.20 | 333 |
| 2022-10-12 | 21.08 | $20.00 | 48 |
| 2022-10-11 | 21.20 | $19.60 | 15 |
| 2022-10-10 | 21.36 | $19.60 | 83 |
| 2022-10-07 | 21.55 | $19.60 | 50 |
| 2022-10-06 | 21.75 | $19.60 | 8 |
| 2022-10-05 | 21.98 | $19.20 | 33 |
| 2022-10-04 | 22.27 | $19.20 | 258 |
| 2022-10-03 | 22.60 | $20.00 | 538 |
| 2022-09-30 | 22.87 | $20.40 | — |
| 2022-09-29 | 23.13 | $20.40 | 203 |
| 2022-09-28 | 23.42 | $20.00 | 970 |
| 2022-09-27 | 23.78 | $22.00 | 35 |
| 2022-09-26 | 23.97 | $22.40 | 753 |
| 2022-09-23 | 24.13 | $22.80 | 2230 |
| 2022-09-22 | 24.27 | $23.60 | 120 |
| 2022-09-21 | 24.34 | $23.60 | 145 |
| 2022-09-20 | 24.42 | $24.00 | 135 |
| 2022-09-19 | 24.46 | $24.40 | 278 |
| 2022-09-16 | 24.47 | $23.60 | 410 |
| 2022-09-15 | 24.56 | $23.60 | 85 |
| 2022-09-14 | 24.66 | $23.60 | 343 |
| 2022-09-13 | 24.77 | $24.00 | 200 |
| 2022-09-12 | 24.86 | $24.80 | 213 |
| 2022-09-09 | 24.86 | $23.60 | 940 |
| 2022-09-08 | 24.99 | $24.00 | 1075 |
| 2022-09-07 | 25.10 | $25.60 | 493 |
| 2022-09-06 | 25.05 | $24.40 | 348 |
| 2022-09-02 | 25.11 | $24.80 | 65 |
| 2022-09-01 | 25.15 | $24.40 | 203 |
| 2022-08-31 | 25.23 | $24.40 | 85 |
| 2022-08-30 | 25.31 | $24.40 | 215 |
| 2022-08-29 | 25.41 | $24.40 | 205 |
| 2022-08-26 | 25.51 | $24.40 | 288 |
| 2022-08-25 | 25.63 | $24.40 | 238 |
| 2022-08-24 | 25.76 | $24.80 | 90 |
| 2022-08-23 | 25.86 | $24.80 | 138 |
| 2022-08-22 | 25.98 | $24.80 | 445 |
| 2022-08-19 | 26.10 | $24.80 | 383 |
| 2022-08-18 | 26.24 | $25.20 | 378 |
| 2022-08-17 | 26.34 | $25.20 | 33 |
| 2022-08-16 | 26.47 | $26.00 | 1170 |
| 2022-08-15 | 26.51 | $26.40 | 290 |
| 2022-08-12 | 26.53 | $25.20 | 700 |
| 2022-08-11 | 26.67 | $25.20 | 1985 |
| 2022-08-10 | 26.82 | $27.20 | 780 |
| 2022-08-09 | 26.78 | $28.00 | 1615 |
| 2022-08-08 | 26.65 | $28.80 | 3745 |
| 2022-08-05 | 26.43 | $27.20 | 3173 |
| 2022-08-04 | 26.34 | $28.40 | 6573 |
| 2022-08-03 | 26.13 | $28.00 | 10428 |
| 2022-08-02 | 25.93 | $27.60 | 10200 |
| 2022-08-01 | 25.75 | $24.40 | 445 |
| 2022-07-29 | 25.90 | $25.60 | 1108 |
| 2022-07-28 | 25.93 | $26.80 | 1770 |
| 2022-07-27 | 25.84 | $25.60 | 615 |
| 2022-07-26 | 25.86 | $25.60 | 273 |
| 2022-07-25 | 25.89 | $24.80 | 13 |
| 2022-07-22 | 26.00 | $25.60 | 13 |
| 2022-07-21 | 26.05 | $24.40 | 418 |
| 2022-07-20 | 26.22 | $25.20 | 360 |
| 2022-07-19 | 26.33 | $24.80 | 23 |
| 2022-07-18 | 26.49 | $24.80 | 330 |
| 2022-07-15 | 26.67 | $24.80 | 8 |
| 2022-07-14 | 26.86 | $24.80 | 105 |
| 2022-07-13 | 27.08 | $26.00 | 183 |
| 2022-07-12 | 27.19 | $26.40 | 290 |
| 2022-07-11 | 27.28 | $27.20 | 30 |
| 2022-07-08 | 27.28 | $26.40 | 225 |
| 2022-07-07 | 27.38 | $26.80 | 270 |
| 2022-07-06 | 27.44 | $26.40 | 1660 |
| 2022-07-05 | 27.55 | $28.80 | 2018 |
| 2022-07-01 | 27.41 | $27.20 | 33 |
| 2022-06-30 | 27.44 | $27.20 | 75 |
| 2022-06-29 | 27.46 | $28.40 | 178 |
| 2022-06-28 | 27.36 | $28.00 | 70 |
| 2022-06-27 | 27.30 | $28.00 | 1153 |
| 2022-06-24 | 27.22 | $28.40 | 210 |
| 2022-06-23 | 27.10 | $27.20 | 120 |
| 2022-06-22 | 27.09 | $26.00 | 70 |
| 2022-06-21 | 27.20 | $26.40 | 120 |
| 2022-06-17 | 27.29 | $25.60 | 33 |
| 2022-06-16 | 27.46 | $26.40 | 218 |
| 2022-06-15 | 27.57 | $26.40 | 48 |
| 2022-06-14 | 27.70 | $26.00 | 8 |
| 2022-06-13 | 27.88 | $26.00 | 173 |
| 2022-06-10 | 28.07 | $27.20 | 280 |
| 2022-06-09 | 28.17 | $27.60 | 20 |
| 2022-06-08 | 28.23 | $28.40 | 105 |
| 2022-06-07 | 28.21 | $28.80 | 1218 |
| 2022-06-06 | 28.15 | $28.80 | 295 |
| 2022-06-03 | 28.08 | $26.80 | 28 |
| 2022-06-02 | 28.21 | $27.20 | 130 |
| 2022-06-01 | 28.32 | $26.80 | 273 |
| 2022-05-31 | 28.48 | $28.00 | 133 |
| 2022-05-27 | 28.53 | $27.20 | 258 |
| 2022-05-26 | 28.67 | $27.60 | 143 |
| 2022-05-25 | 28.78 | $26.40 | 23 |
| 2022-05-24 | 29.03 | $27.20 | 708 |
| 2022-05-23 | 29.22 | $29.60 | 255 |
| 2022-05-20 | 29.18 | $28.00 | 223 |
| 2022-05-19 | 29.31 | $27.60 | 33 |
| 2022-05-18 | 29.49 | $27.60 | 260 |
| 2022-05-17 | 29.68 | $27.60 | 400 |
| 2022-05-16 | 29.90 | $28.80 | 615 |
| 2022-05-13 | 30.02 | $27.60 | 58 |
| 2022-05-12 | 30.27 | $26.40 | 538 |
| 2022-05-11 | 30.68 | $26.00 | 540 |
| 2022-05-10 | 31.18 | $26.80 | 1253 |
| 2022-05-09 | 31.64 | $26.80 | 510 |
| 2022-05-06 | 32.15 | $30.00 | 305 |
| 2022-05-05 | 32.37 | $29.60 | 440 |
| 2022-05-04 | 32.66 | $30.80 | 140 |
| 2022-05-03 | 32.86 | $29.60 | 133 |
| 2022-05-02 | 33.20 | $30.00 | 398 |
| 2022-04-29 | 33.54 | $30.40 | 155 |
| 2022-04-28 | 33.87 | $30.00 | 308 |
| 2022-04-27 | 34.28 | $30.40 | 158 |
| 2022-04-26 | 34.68 | $32.40 | 1155 |
| 2022-04-25 | 34.93 | $34.00 | 70 |
| 2022-04-22 | 35.02 | $32.40 | 1493 |
| 2022-04-21 | 35.30 | $32.80 | 53 |
| 2022-04-20 | 35.56 | $33.60 | 348 |
| 2022-04-19 | 35.77 | $34.40 | 155 |
| 2022-04-18 | 35.91 | $34.80 | 498 |
| 2022-04-14 | 36.03 | $33.60 | 198 |
| 2022-04-13 | 36.28 | $34.40 | 698 |
| 2022-04-12 | 36.48 | $32.40 | 813 |
| 2022-04-11 | 36.91 | $34.40 | 458 |
| 2022-04-08 | 37.18 | $35.20 | 3090 |
| 2022-04-07 | 37.39 | $36.80 | 490 |
| 2022-04-06 | 37.45 | $37.20 | 660 |
| 2022-04-05 | 37.47 | $38.00 | 3438 |
| 2022-04-04 | 37.42 | $37.20 | 918 |
| 2022-04-01 | 37.44 | $37.20 | 2728 |
| 2022-03-31 | 37.47 | $38.00 | 13525 |
| 2022-03-30 | 37.41 | $37.20 | 200 |
| 2022-03-29 | 37.43 | $35.60 | 660 |
| 2022-03-28 | 37.62 | $36.40 | 985 |
| 2022-03-25 | 37.75 | $36.00 | 1283 |
| 2022-03-24 | 37.94 | $37.60 | 1305 |
| 2022-03-23 | 37.97 | $37.60 | 463 |
| 2022-03-22 | 38.01 | $38.80 | 1523 |
| 2022-03-21 | 37.93 | $38.40 | 1863 |
| 2022-03-18 | 37.88 | $36.80 | 2228 |
| 2022-03-17 | 37.99 | $36.80 | 1105 |
| 2022-03-16 | 38.12 | $35.60 | 1623 |
| 2022-03-15 | 38.39 | $34.80 | 5115 |
| 2022-03-14 | 38.76 | $42.40 | 2808 |
| 2022-03-11 | 38.38 | $45.20 | 18638 |
| 2022-03-10 | 37.66 | $41.20 | 1403 |
| 2022-03-09 | 37.29 | $41.20 | 1998 |
| 2022-03-08 | 36.88 | $44.80 | 18945 |
| 2022-03-07 | 36.04 | $40.80 | 2548 |
| 2022-03-04 | 35.54 | $38.40 | 245 |
| 2022-03-03 | 35.24 | $38.00 | 295 |
| 2022-03-02 | 34.95 | $38.80 | 613 |
| 2022-03-01 | 34.55 | $40.00 | 2158 |
| 2022-02-28 | 33.97 | $39.20 | 955 |
| 2022-02-25 | 33.42 | $38.80 | 2183 |
| 2022-02-24 | 32.86 | $40.80 | 10898 |
| 2022-02-23 | 32.02 | $35.20 | 7250 |
| 2022-02-22 | 31.69 | $31.60 | 8538 |
| 2022-02-18 | 31.70 | $24.40 | 1743 |
| 2022-02-17 | 32.46 | $32.00 | 233 |
| 2022-02-16 | 32.51 | $31.60 | 143 |
| 2022-02-15 | 32.61 | $31.60 | 593 |
| 2022-02-14 | 32.72 | $31.20 | 448 |
| 2022-02-11 | 32.88 | $32.40 | 553 |
| 2022-02-10 | 32.93 | $32.80 | 273 |
| 2022-02-09 | 32.94 | $32.00 | 310 |
| 2022-02-08 | 33.04 | $32.00 | 253 |
| 2022-02-07 | 33.15 | $31.20 | 140 |
| 2022-02-04 | 33.35 | $31.20 | 110 |
| 2022-02-03 | 33.58 | $32.40 | 70 |
| 2022-02-02 | 33.70 | $31.60 | 823 |
| 2022-02-01 | 33.92 | $33.20 | 663 |
| 2022-01-31 | 34.00 | $34.00 | 1015 |
| 2022-01-28 | 34.00 | $32.80 | 313 |
| 2022-01-27 | 34.12 | $31.60 | 1045 |
| 2022-01-26 | 34.39 | $33.60 | 515 |
| 2022-01-25 | 34.47 | $34.00 | 483 |
| 2022-01-24 | 34.52 | $33.60 | 2730 |
| 2022-01-21 | 34.62 | $36.40 | 1105 |
| 2022-01-20 | 34.43 | $38.00 | 1043 |
| 2022-01-19 | 34.06 | $36.40 | 1388 |
| 2022-01-18 | 33.81 | $37.20 | 1648 |
| 2022-01-14 | 33.45 | $39.20 | 3953 |
| 2022-01-13 | 32.85 | $39.60 | 1898 |
| 2022-01-12 | 32.14 | $40.40 | 2328 |
| 2022-01-11 | 31.27 | $41.20 | 4805 |
| 2022-01-10 | 30.22 | $38.00 | 6048 |
| 2022-01-07 | 29.41 | $42.40 | 23273 |
| 2022-01-06 | 28.04 | $34.40 | 85408 |
| 2022-01-05 | 27.37 | $26.80 | 7950 |
| 2022-01-04 | 27.43 | $24.40 | 1813 |
| 2022-01-03 | 27.75 | $24.80 | 1310 |
| 2021-12-31 | 28.06 | $23.20 | 1768 |
| 2021-12-30 | 28.57 | $23.60 | 1243 |
| 2021-12-29 | 29.09 | $24.00 | 1933 |
| 2021-12-28 | 29.63 | $24.00 | 2018 |
| 2021-12-27 | 30.22 | $23.20 | 3270 |
| 2021-12-23 | 30.96 | $25.60 | 760 |
| 2021-12-22 | 31.52 | $26.00 | 1470 |
| 2021-12-21 | 32.10 | $26.80 | 1675 |
| 2021-12-20 | 32.66 | $26.00 | 1280 |
| 2021-12-17 | 33.36 | $26.00 | 875 |
| 2021-12-16 | 34.14 | $26.40 | 575 |
| 2021-12-15 | 34.95 | $25.20 | 2105 |
| 2021-12-14 | 35.98 | $25.20 | 1715 |
| 2021-12-13 | 37.11 | $25.60 | 8493 |
| 2021-12-10 | 38.32 | $31.60 | 1933 |
| 2021-12-09 | 39.03 | $34.00 | 430 |
| 2021-12-08 | 39.56 | $34.00 | 1523 |
| 2021-12-07 | 40.15 | $33.20 | 623 |
| 2021-12-06 | 40.88 | $32.80 | 1298 |
| 2021-12-03 | 41.73 | $31.60 | 3293 |
| 2021-12-02 | 42.79 | $34.40 | 588 |
| 2021-12-01 | 43.68 | $35.20 | 640 |
| 2021-11-30 | 44.57 | $36.00 | 3385 |
| 2021-11-29 | 45.47 | $38.40 | 2170 |
| 2021-11-26 | 46.22 | $40.80 | 1210 |
| 2021-11-24 | 46.79 | $40.80 | 870 |
| 2021-11-23 | 47.42 | $42.00 | 353 |
| 2021-11-22 | 47.99 | $42.40 | 3800 |
| 2021-11-19 | 48.57 | $44.00 | 483 |
| 2021-11-18 | 49.06 | $44.80 | 1350 |
| 2021-11-17 | 49.50 | $44.00 | 6360 |
| 2021-11-16 | 50.08 | $48.80 | 3548 |
| 2021-11-15 | 50.22 | $48.40 | 813 |
| 2021-11-12 | 50.41 | $48.80 | 475 |
| 2021-11-11 | 50.58 | $48.80 | 303 |
| 2021-11-10 | 50.77 | $48.80 | 820 |
| 2021-11-09 | 50.97 | $50.00 | 1288 |
| 2021-11-08 | 51.07 | $50.00 | 1580 |
| 2021-11-05 | 51.19 | $50.40 | 2520 |
| 2021-11-04 | 51.27 | $54.40 | 963 |
| 2021-11-03 | 50.94 | $54.00 | 4920 |
| 2021-11-02 | 50.62 | $51.60 | 1798 |
| 2021-11-01 | 50.52 | $53.60 | 1813 |
| 2021-10-29 | 50.19 | $52.40 | 5253 |
| 2021-10-28 | 49.96 | $50.40 | 1268 |
| 2021-10-27 | 49.91 | $50.80 | 1838 |
| 2021-10-26 | 49.82 | $53.60 | 6870 |
| 2021-10-25 | 49.42 | $49.60 | 903 |
| 2021-10-22 | 49.40 | $49.60 | 1108 |
| 2021-10-21 | 49.38 | $50.40 | 6220 |
| 2021-10-20 | 49.27 | $50.80 | 8260 |
| 2021-10-19 | 49.11 | $48.00 | 850 |
| 2021-10-18 | 49.23 | $48.40 | 348 |
| 2021-10-15 | 49.32 | $48.00 | 225 |
| 2021-10-14 | 49.46 | $48.00 | 1443 |
| 2021-10-13 | 49.61 | $48.80 | 3208 |
| 2021-10-12 | 49.69 | $50.80 | 3028 |
| 2021-10-11 | 49.58 | $50.40 | 1648 |
| 2021-10-08 | 49.49 | $50.40 | 6415 |
| 2021-10-07 | 49.39 | $48.80 | 560 |
| 2021-10-06 | 49.46 | $48.40 | 558 |
| 2021-10-05 | 49.57 | $47.60 | 738 |
| 2021-10-04 | 49.78 | $48.00 | 450 |
| 2021-10-01 | 49.96 | $48.40 | 860 |
| 2021-09-30 | 50.13 | $49.60 | 793 |
| 2021-09-29 | 50.18 | $49.60 | 770 |
| 2021-09-28 | 50.24 | $49.20 | 1573 |
| 2021-09-27 | 50.35 | $50.40 | 1270 |
| 2021-09-24 | 50.35 | $50.00 | 545 |
| 2021-09-23 | 50.39 | $48.80 | 180 |
| 2021-09-22 | 50.55 | $48.80 | 648 |
| 2021-09-21 | 50.74 | $48.80 | 1090 |
| 2021-09-20 | 50.94 | $49.60 | 1300 |
| 2021-09-17 | 51.08 | $50.80 | 1088 |
| 2021-09-16 | 51.11 | $52.00 | 4493 |
| 2021-09-15 | 51.02 | $50.80 | 315 |
| 2021-09-14 | 51.04 | $50.80 | 303 |
| 2021-09-13 | 51.07 | $52.00 | 2253 |
| 2021-09-10 | 50.97 | $49.20 | 2140 |
| 2021-09-09 | 51.15 | $49.20 | 560 |
| 2021-09-08 | 51.36 | $50.00 | 388 |
| 2021-09-07 | 51.50 | $50.40 | 1370 |
| 2021-09-03 | 51.62 | $50.00 | 268 |
| 2021-09-02 | 51.79 | $50.40 | 625 |
| 2021-09-01 | 51.94 | $51.20 | 1128 |
| 2021-08-31 | 52.01 | $51.20 | 3060 |
| 2021-08-30 | 52.10 | $49.20 | 1493 |
| 2021-08-27 | 52.40 | $49.60 | 843 |
| 2021-08-26 | 52.70 | $49.20 | 633 |
| 2021-08-25 | 53.07 | $50.40 | 570 |
| 2021-08-24 | 53.35 | $51.20 | 563 |
| 2021-08-23 | 53.58 | $49.20 | 1573 |
| 2021-08-20 | 54.04 | $47.60 | 1313 |
| 2021-08-19 | 54.71 | $47.60 | 1748 |
| 2021-08-18 | 55.46 | $48.40 | 1660 |
| 2021-08-17 | 56.21 | $50.40 | 1670 |
| 2021-08-16 | 56.82 | $52.00 | 1645 |
| 2021-08-13 | 57.32 | $54.80 | 778 |
| 2021-08-12 | 57.59 | $54.00 | 1008 |
| 2021-08-11 | 57.97 | $56.40 | 2080 |
| 2021-08-10 | 58.13 | $56.00 | 350 |
| 2021-08-09 | 58.36 | $56.00 | 2478 |
| 2021-08-06 | 58.61 | $56.80 | 1513 |
| 2021-08-05 | 58.80 | $55.20 | 778 |
| 2021-08-04 | 59.17 | $57.60 | 1760 |
| 2021-08-03 | 59.34 | $57.60 | 1435 |
| 2021-08-02 | 59.52 | $56.80 | 3873 |
| 2021-07-30 | 59.81 | $56.80 | 4488 |
| 2021-07-29 | 60.13 | $55.60 | 11880 |
| 2021-07-28 | 60.60 | $59.20 | 78730 |
| 2021-07-27 | 60.75 | $54.40 | 93383 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.82
2026-07-24
Close Price
$3.91
Vol: 13373
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.39
Average
16.06
Maximum
61.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.82 | $3.91 | 13373 |
| 2026-07-23 | 3.81 | $3.80 | 11521 |
| 2026-07-22 | 3.82 | $4.09 | 630307 |
| 2026-07-21 | 3.80 | $3.90 | 21759 |
| 2026-07-20 | 3.79 | $3.62 | 3061 |
| 2026-07-17 | 3.82 | $3.60 | 4503 |
| 2026-07-16 | 3.85 | $3.73 | 4423 |
| 2026-07-15 | 3.87 | $3.82 | 1200 |
| 2026-07-14 | 3.88 | $3.76 | 42700 |
| 2026-07-13 | 3.90 | $3.85 | 2933 |
| 2026-07-10 | 3.91 | $3.85 | 5840 |
| 2026-07-09 | 3.91 | $3.79 | 900 |
| 2026-07-08 | 3.93 | $3.73 | 5300 |
| 2026-07-07 | 3.95 | $3.77 | 4320 |
| 2026-07-06 | 3.97 | $3.84 | 1600 |
| 2026-07-02 | 3.99 | $3.96 | 5553 |
| 2026-07-01 | 4.00 | $3.90 | 2004 |
| 2026-06-30 | 4.02 | $3.80 | 3625 |
| 2026-06-29 | 4.05 | $4.07 | 7400 |
| 2026-06-26 | 4.05 | $3.94 | 5668 |
| 2026-06-25 | 4.06 | $3.83 | 23748 |
| 2026-06-24 | 4.09 | $4.11 | 5447 |
| 2026-06-23 | 4.09 | $4.18 | 2417 |
| 2026-06-22 | 4.08 | $4.21 | 13100 |
| 2026-06-18 | 4.07 | $4.30 | 240971 |
| 2026-06-17 | 4.05 | $3.98 | 7616 |
| 2026-06-16 | 4.06 | $3.94 | 6200 |
| 2026-06-15 | 4.08 | $4.03 | 56117 |
| 2026-06-12 | 4.08 | $3.72 | 16383 |
| 2026-06-11 | 4.12 | $3.68 | 37228 |
| 2026-06-10 | 4.17 | $3.76 | 3.4M |
| 2026-06-09 | 4.21 | $4.27 | 39400 |
| 2026-06-08 | 4.20 | $4.26 | 67391 |
| 2026-06-05 | 4.19 | $4.22 | 23135 |
| 2026-06-04 | 4.18 | $4.67 | 160029 |
| 2026-06-03 | 4.13 | $4.45 | 545100 |
| 2026-06-02 | 4.10 | $4.06 | 12315 |
| 2026-06-01 | 4.11 | $4.15 | 9754 |
| 2026-05-29 | 4.11 | $4.09 | 6624 |
| 2026-05-28 | 4.11 | $4.06 | 1871 |
| 2026-05-27 | 4.12 | $4.07 | 1503 |
| 2026-05-26 | 4.13 | $4.01 | 1500 |
| 2026-05-22 | 4.14 | $4.06 | 1700 |
| 2026-05-21 | 4.15 | $4.20 | 7200 |
| 2026-05-20 | 4.15 | $4.14 | 2650 |
| 2026-05-19 | 4.15 | $4.00 | 14812 |
| 2026-05-18 | 4.17 | $3.99 | 7827 |
| 2026-05-15 | 4.19 | $4.16 | 45200 |
| 2026-05-14 | 4.19 | $4.39 | 174945 |
| 2026-05-13 | 4.16 | $3.92 | 5425 |
| 2026-05-12 | 4.19 | $4.00 | 10002 |
| 2026-05-11 | 4.20 | $4.18 | 9718 |
| 2026-05-08 | 4.20 | $4.30 | 9900 |
| 2026-05-07 | 4.18 | $4.30 | 4000 |
| 2026-05-06 | 4.16 | $4.21 | 19210 |
| 2026-05-05 | 4.15 | $4.47 | 24022 |
| 2026-05-04 | 4.11 | $4.29 | 213522 |
| 2026-05-01 | 4.08 | $4.13 | 4138 |
| 2026-04-30 | 4.07 | $4.14 | 5802 |
| 2026-04-29 | 4.06 | $4.11 | 1100 |
| 2026-04-28 | 4.06 | $4.08 | 700 |
| 2026-04-27 | 4.05 | $4.12 | 3941 |
| 2026-04-24 | 4.05 | $4.13 | 1856 |
| 2026-04-23 | 4.05 | $4.12 | 4600 |
| 2026-04-22 | 4.05 | $4.20 | 3200 |
| 2026-04-21 | 4.05 | $4.06 | 9923 |
| 2026-04-20 | 4.06 | $4.20 | 10300 |
| 2026-04-17 | 4.06 | $4.05 | 4630 |
| 2026-04-16 | 4.08 | $4.05 | 6346 |
| 2026-04-15 | 4.10 | $3.94 | 4668 |
| 2026-04-14 | 4.12 | $3.94 | 8600 |
| 2026-04-13 | 4.14 | $3.93 | 6503 |
| 2026-04-10 | 4.16 | $3.88 | 2947 |
| 2026-04-09 | 4.18 | $3.90 | 9500 |
| 2026-04-08 | 4.19 | $3.90 | 4113 |
| 2026-04-07 | 4.21 | $3.86 | 12895 |
| 2026-04-06 | 4.22 | $3.98 | 3600 |
| 2026-04-02 | 4.22 | $4.04 | 6818 |
| 2026-04-01 | 4.22 | $4.15 | 25400 |
| 2026-03-31 | 4.20 | $4.07 | 19037 |
| 2026-03-30 | 4.18 | $4.22 | 11718 |
| 2026-03-27 | 4.14 | $4.62 | 29700 |
| 2026-03-26 | 4.07 | $5.02 | 56142 |
| 2026-03-25 | 3.94 | $5.38 | 181500 |
| 2026-03-24 | 3.77 | $4.40 | 183400 |
| 2026-03-23 | 3.69 | $4.62 | 143345 |
| 2026-03-20 | 3.59 | $4.55 | 608113 |
| 2026-03-19 | 3.48 | $4.36 | 42.6M |
| 2026-03-18 | 3.39 | $3.30 | 7245 |
| 2026-03-17 | 3.40 | $3.35 | 5943 |
| 2026-03-16 | 3.41 | $3.35 | 51833 |
| 2026-03-13 | 3.41 | $3.33 | 24600 |
| 2026-03-12 | 3.42 | $3.42 | 10721 |
| 2026-03-11 | 3.42 | $3.50 | 15000 |
| 2026-03-10 | 3.42 | $3.49 | 189800 |
| 2026-03-09 | 3.42 | $3.37 | 13238 |
| 2026-03-06 | 3.42 | $3.36 | 22100 |
| 2026-03-05 | 3.44 | $3.41 | 136467 |
| 2026-03-04 | 3.44 | $3.44 | 54500 |
| 2026-03-03 | 3.45 | $3.38 | 18600 |
| 2026-03-02 | 3.47 | $3.55 | 155010 |
| 2026-02-27 | 3.47 | $3.23 | 6897 |
| 2026-02-26 | 3.51 | $3.35 | 2608 |
| 2026-02-25 | 3.55 | $3.40 | 6258 |
| 2026-02-24 | 3.58 | $3.48 | 5200 |
| 2026-02-23 | 3.60 | $3.59 | 16005 |
| 2026-02-20 | 3.62 | $3.48 | 119763 |
| 2026-02-19 | 3.66 | $3.41 | 8701 |
| 2026-02-18 | 3.70 | $3.35 | 1100 |
| 2026-02-17 | 3.75 | $3.26 | 21400 |
| 2026-02-13 | 3.81 | $3.42 | 11508 |
| 2026-02-12 | 3.86 | $3.51 | 6302 |
| 2026-02-11 | 3.90 | $3.73 | 2475 |
| 2026-02-10 | 3.93 | $3.77 | 8030 |
| 2026-02-09 | 3.95 | $3.60 | 15377 |
| 2026-02-06 | 3.99 | $3.58 | 8712 |
| 2026-02-05 | 4.03 | $3.64 | 37931 |
| 2026-02-04 | 4.06 | $3.81 | 11900 |
| 2026-02-03 | 4.08 | $3.85 | 29800 |
| 2026-02-02 | 4.09 | $4.16 | 27762 |
| 2026-01-30 | 4.07 | $4.27 | 25900 |
| 2026-01-29 | 4.03 | $4.24 | 119931 |
| 2026-01-28 | 4.00 | $4.27 | 235700 |
| 2026-01-27 | 3.95 | $3.96 | 37600 |
| 2026-01-26 | 3.94 | $4.37 | 38400 |
| 2026-01-23 | 3.88 | $4.40 | 69387 |
| 2026-01-22 | 3.82 | $3.97 | 72900 |
| 2026-01-21 | 3.80 | $3.75 | 30026 |
| 2026-01-20 | 3.80 | $3.83 | 28723 |
| 2026-01-16 | 3.79 | $3.81 | 37130 |
| 2026-01-15 | 3.78 | $4.53 | 181929 |
| 2026-01-14 | 3.71 | $4.00 | 5664 |
| 2026-01-13 | 3.68 | $4.05 | 24947 |
| 2026-01-12 | 3.65 | $3.72 | 6147 |
| 2026-01-09 | 3.65 | $3.62 | 1923 |
| 2026-01-08 | 3.66 | $3.70 | 6400 |
| 2026-01-07 | 3.67 | $3.60 | 5646 |
| 2026-01-06 | 3.70 | $3.49 | 5071 |
| 2026-01-05 | 3.73 | $3.59 | 4741 |
| 2026-01-02 | 3.76 | $3.52 | 3504 |
| 2025-12-31 | 3.79 | $3.60 | 12931 |
| 2025-12-30 | 3.82 | $3.59 | 4900 |
| 2025-12-29 | 3.85 | $3.45 | 6000 |
| 2025-12-26 | 3.89 | $3.50 | 8253 |
| 2025-12-24 | 3.93 | $3.67 | 4304 |
| 2025-12-23 | 3.95 | $3.76 | 11117 |
| 2025-12-22 | 3.96 | $4.10 | 19826 |
| 2025-12-19 | 3.93 | $3.81 | 2300 |
| 2025-12-18 | 3.93 | $3.81 | 4338 |
| 2025-12-17 | 3.93 | $3.95 | 2130 |
| 2025-12-16 | 3.92 | $3.90 | 5304 |
| 2025-12-15 | 3.90 | $3.94 | 3600 |
| 2025-12-12 | 3.89 | $4.10 | 3500 |
| 2025-12-11 | 3.85 | $4.18 | 9423 |
| 2025-12-10 | 3.81 | $4.25 | 5600 |
| 2025-12-09 | 3.76 | $4.13 | 25237 |
| 2025-12-08 | 3.73 | $4.31 | 154881 |
| 2025-12-05 | 3.67 | $4.08 | 31622 |
| 2025-12-04 | 3.64 | $3.69 | 12300 |
| 2025-12-03 | 3.65 | $3.74 | 8600 |
| 2025-12-02 | 3.66 | $3.59 | 18544 |
| 2025-12-01 | 3.69 | $3.73 | 15826 |
| 2025-11-28 | 3.71 | $3.65 | 4001 |
| 2025-11-26 | 3.75 | $3.59 | 25249 |
| 2025-11-25 | 3.81 | $3.58 | 14696 |
| 2025-11-24 | 3.88 | $3.34 | 15778 |
| 2025-11-21 | 3.98 | $3.25 | 12200 |
| 2025-11-20 | 4.10 | $3.44 | 15100 |
| 2025-11-19 | 4.23 | $3.56 | 7781 |
| 2025-11-18 | 4.35 | $3.63 | 4500 |
| 2025-11-17 | 4.48 | $3.64 | 2920 |
| 2025-11-14 | 4.62 | $3.78 | 6412 |
| 2025-11-13 | 4.76 | $3.94 | 5800 |
| 2025-11-12 | 4.89 | $3.95 | 12100 |
| 2025-11-11 | 5.04 | $4.04 | 14388 |
| 2025-11-10 | 5.19 | $4.13 | 26844 |
| 2025-11-07 | 5.34 | $4.30 | 22600 |
| 2025-11-06 | 5.49 | $4.46 | 10226 |
| 2025-11-05 | 5.62 | $4.41 | 7311 |
| 2025-11-04 | 5.77 | $4.61 | 16600 |
| 2025-11-03 | 5.90 | $4.94 | 17550 |
| 2025-10-31 | 5.99 | $5.61 | 76000 |
| 2025-10-30 | 6.02 | $5.45 | 33035 |
| 2025-10-29 | 6.06 | $5.66 | 16500 |
| 2025-10-28 | 6.08 | $5.57 | 39000 |
| 2025-10-27 | 6.11 | $5.85 | 25703 |
| 2025-10-24 | 6.10 | $6.38 | 79300 |
| 2025-10-23 | 6.04 | $6.37 | 45500 |
| 2025-10-22 | 5.97 | $6.27 | 47971 |
| 2025-10-21 | 5.90 | $6.18 | 72800 |
| 2025-10-20 | 5.84 | $6.50 | 420200 |
| 2025-10-17 | 5.74 | $5.94 | 49110 |
| 2025-10-16 | 5.68 | $6.15 | 54800 |
| 2025-10-15 | 5.60 | $6.83 | 118527 |
| 2025-10-14 | 5.45 | $6.94 | 512000 |
| 2025-10-13 | 5.28 | $7.17 | 16.8M |
| 2025-10-10 | 5.07 | $4.98 | 60306 |
| 2025-10-09 | 5.06 | $5.62 | 116888 |
| 2025-10-08 | 4.99 | $5.70 | 1.2M |
| 2025-10-07 | 4.91 | $4.96 | 35000 |
| 2025-10-06 | 4.90 | $4.92 | 20594 |
| 2025-10-03 | 4.88 | $4.93 | 20421 |
| 2025-10-02 | 4.86 | $5.07 | 17949 |
| 2025-10-01 | 4.82 | $5.02 | 8555 |
| 2025-09-30 | 4.79 | $5.03 | 48474 |
| 2025-09-29 | 4.74 | $4.84 | 40918 |
| 2025-09-26 | 4.71 | $4.90 | 158117 |
| 2025-09-25 | 4.67 | $4.90 | 2.1M |
| 2025-09-24 | 4.62 | $4.56 | 2.2M |
| 2025-09-23 | 4.60 | $4.92 | 11600 |
| 2025-09-22 | 4.54 | $5.10 | 4000 |
| 2025-09-19 | 4.46 | $4.95 | 31767 |
| 2025-09-18 | 4.39 | $4.90 | 58519 |
| 2025-09-17 | 4.31 | $5.09 | 43300 |
| 2025-09-16 | 4.21 | $5.03 | 105700 |
| 2025-09-15 | 4.11 | $4.25 | 22388 |
| 2025-09-12 | 4.08 | $4.16 | 31800 |
| 2025-09-11 | 4.05 | $4.10 | 616622 |
| 2025-09-10 | 4.03 | $5.00 | 159925 |
| 2025-09-09 | 3.92 | $4.48 | 85937 |
| 2025-09-08 | 3.85 | $4.28 | 81800 |
| 2025-09-05 | 3.79 | $3.90 | 6300 |
| 2025-09-04 | 3.77 | $4.01 | 49826 |
| 2025-09-03 | 3.73 | $4.12 | 71265 |
| 2025-09-02 | 3.68 | $3.79 | 8040 |
| 2025-08-29 | 3.66 | $3.76 | 610 |
| 2025-08-28 | 3.64 | $3.75 | 3300 |
| 2025-08-27 | 3.62 | $3.79 | 17100 |
| 2025-08-26 | 3.60 | $3.88 | 5200 |
| 2025-08-25 | 3.58 | $3.82 | 12100 |
| 2025-08-22 | 3.56 | $3.70 | 29500 |
| 2025-08-21 | 3.55 | $3.63 | 1800 |
| 2025-08-20 | 3.55 | $3.64 | 20000 |
| 2025-08-19 | 3.55 | $3.66 | 26892 |
| 2025-08-18 | 3.55 | $3.54 | 1975 |
| 2025-08-15 | 3.56 | $3.48 | 10000 |
| 2025-08-14 | 3.58 | $3.50 | 21600 |
| 2025-08-13 | 3.60 | $3.65 | 54446 |
| 2025-08-12 | 3.60 | $3.47 | 8401 |
| 2025-08-11 | 3.63 | $3.29 | 4209 |
| 2025-08-08 | 3.67 | $3.31 | 7100 |
| 2025-08-07 | 3.72 | $3.39 | 15313 |
| 2025-08-06 | 3.76 | $3.35 | 24784 |
| 2025-08-05 | 3.80 | $3.58 | 32600 |
| 2025-08-04 | 3.82 | $3.53 | 123160 |
| 2025-08-01 | 3.85 | $3.40 | 35598 |
| 2025-07-31 | 3.89 | $3.62 | 19904 |
| 2025-07-30 | 3.91 | $3.88 | 153120 |
| 2025-07-29 | 3.90 | $4.47 | 908500 |
| 2025-07-28 | 3.84 | $4.24 | 41303 |
| 2025-07-25 | 3.80 | $3.75 | 8943 |
| 2025-07-24 | 3.81 | $3.77 | 8200 |
| 2025-07-23 | 3.81 | $3.78 | 16947 |
| 2025-07-22 | 3.82 | $3.92 | 14053 |
| 2025-07-21 | 3.81 | $4.02 | 31821 |
| 2025-07-18 | 3.79 | $3.83 | 21077 |
| 2025-07-17 | 3.79 | $3.86 | 60700 |
| 2025-07-16 | 3.79 | $3.79 | 48046 |
| 2025-07-15 | 3.79 | $3.83 | 82938 |
| 2025-07-14 | 3.80 | $3.90 | 62335 |
| 2025-07-11 | 3.80 | $3.76 | 64739 |
| 2025-07-10 | 3.82 | $3.70 | 12624 |
| 2025-07-09 | 3.85 | $3.63 | 25312 |
| 2025-07-08 | 3.90 | $3.45 | 19423 |
| 2025-07-07 | 3.96 | $3.53 | 11924 |
| 2025-07-03 | 4.03 | $3.68 | 14700 |
| 2025-07-02 | 4.08 | $3.80 | 23980 |
| 2025-07-01 | 4.13 | $3.93 | 21500 |
| 2025-06-30 | 4.16 | $3.94 | 9135 |
| 2025-06-27 | 4.20 | $4.06 | 20611 |
| 2025-06-26 | 4.22 | $4.16 | 66226 |
| 2025-06-25 | 4.24 | $3.96 | 72100 |
| 2025-06-24 | 4.28 | $3.78 | 6700 |
| 2025-06-23 | 4.34 | $3.71 | 30434 |
| 2025-06-20 | 4.41 | $4.02 | 21561 |
| 2025-06-18 | 4.45 | $4.10 | 40735 |
| 2025-06-17 | 4.49 | $4.30 | 56360 |
| 2025-06-16 | 4.51 | $4.07 | 51591 |
| 2025-06-13 | 4.55 | $3.92 | 126000 |
| 2025-06-12 | 4.61 | $4.64 | 67214 |
| 2025-06-11 | 4.60 | $5.64 | 1.2M |
| 2025-06-10 | 4.48 | $4.48 | 854398 |
| 2025-06-09 | 4.48 | $4.74 | 356876 |
| 2025-06-06 | 4.45 | $4.74 | 4065 |
| 2025-06-05 | 4.42 | $4.56 | 5706 |
| 2025-06-04 | 4.40 | $4.24 | 8653 |
| 2025-06-03 | 4.42 | $4.40 | 1344 |
| 2025-06-02 | 4.42 | $4.20 | 5390 |
| 2025-05-30 | 4.44 | $4.47 | 2775 |
| 2025-05-29 | 4.43 | $4.47 | 6361 |
| 2025-05-28 | 4.43 | $4.31 | 8238 |
| 2025-05-27 | 4.44 | $4.71 | 9667 |
| 2025-05-23 | 4.41 | $4.65 | 12600 |
| 2025-05-22 | 4.39 | $4.25 | 831 |
| 2025-05-21 | 4.41 | $4.47 | 1138 |
| 2025-05-20 | 4.40 | $4.47 | 1256 |
| 2025-05-19 | 4.40 | $4.47 | 2189 |
| 2025-05-16 | 4.39 | $4.46 | 1725 |
| 2025-05-15 | 4.38 | $4.20 | 1680 |
| 2025-05-14 | 4.39 | $4.30 | 4803 |
| 2025-05-13 | 4.39 | $4.36 | 6763 |
| 2025-05-12 | 4.39 | $4.48 | 65479 |
| 2025-05-09 | 4.37 | $4.49 | 31930 |
| 2025-05-08 | 4.35 | $4.21 | 1225 |
| 2025-05-07 | 4.36 | $4.40 | 1533 |
| 2025-05-06 | 4.34 | $4.39 | 825 |
| 2025-05-05 | 4.33 | $4.26 | 888 |
| 2025-05-02 | 4.32 | $4.51 | 438 |
| 2025-05-01 | 4.30 | $4.51 | 640 |
| 2025-04-30 | 4.27 | $4.55 | 500 |
| 2025-04-29 | 4.24 | $4.48 | 1102 |
| 2025-04-28 | 4.22 | $4.56 | 800 |
| 2025-04-25 | 4.19 | $4.38 | 645 |
| 2025-04-24 | 4.18 | $4.54 | 544 |
| 2025-04-23 | 4.15 | $4.54 | 1167 |
| 2025-04-22 | 4.13 | $4.32 | 1669 |
| 2025-04-21 | 4.13 | $3.76 | 2956 |
| 2025-04-17 | 4.18 | $3.84 | 1059 |
| 2025-04-16 | 4.24 | $3.77 | 1238 |
| 2025-04-15 | 4.30 | $3.92 | 588 |
| 2025-04-14 | 4.35 | $4.14 | 4441 |
| 2025-04-11 | 4.38 | $4.31 | 889 |
| 2025-04-10 | 4.40 | $4.20 | 1538 |
| 2025-04-09 | 4.42 | $4.00 | 238 |
| 2025-04-08 | 4.47 | $3.84 | 2741 |
| 2025-04-07 | 4.54 | $4.16 | 1551 |
| 2025-04-04 | 4.57 | $4.30 | 4243 |
| 2025-04-03 | 4.60 | $4.60 | 1730 |
| 2025-04-02 | 4.59 | $4.60 | 1103 |
| 2025-04-01 | 4.58 | $4.42 | 1488 |
| 2025-03-31 | 4.59 | $4.57 | 905 |
| 2025-03-28 | 4.58 | $4.80 | 2300 |
| 2025-03-27 | 4.55 | $4.80 | 1963 |
| 2025-03-26 | 4.52 | $4.64 | 973 |
| 2025-03-25 | 4.51 | $4.60 | 1902 |
| 2025-03-24 | 4.50 | $4.72 | 2475 |
| 2025-03-21 | 4.49 | $4.65 | 1181 |
| 2025-03-20 | 4.47 | $4.64 | 2193 |
| 2025-03-19 | 4.46 | $4.47 | 2475 |
| 2025-03-18 | 4.47 | $4.56 | 458 |
| 2025-03-17 | 4.47 | $4.56 | 1344 |
| 2025-03-14 | 4.47 | $4.48 | 1213 |
| 2025-03-13 | 4.47 | $4.40 | 10078 |
| 2025-03-12 | 4.49 | $4.24 | 6581 |
| 2025-03-11 | 4.52 | $4.44 | 1306 |
| 2025-03-10 | 4.53 | $4.36 | 2825 |
| 2025-03-07 | 4.56 | $4.37 | 1788 |
| 2025-03-06 | 4.58 | $4.25 | 3969 |
| 2025-03-05 | 4.62 | $4.22 | 800 |
| 2025-03-04 | 4.66 | $4.30 | 5567 |
| 2025-03-03 | 4.70 | $4.56 | 5775 |
| 2025-02-28 | 4.71 | $4.44 | 28543 |
| 2025-02-27 | 4.74 | $4.87 | 9242 |
| 2025-02-26 | 4.73 | $4.73 | 13531 |
| 2025-02-25 | 4.73 | $5.36 | 84552 |
| 2025-02-24 | 4.67 | $4.85 | 16575 |
| 2025-02-21 | 4.66 | $4.56 | 56781 |
| 2025-02-20 | 4.68 | $4.64 | 864 |
| 2025-02-19 | 4.69 | $4.56 | 1443 |
| 2025-02-18 | 4.72 | $4.54 | 4463 |
| 2025-02-14 | 4.74 | $4.56 | 17962 |
| 2025-02-13 | 4.77 | $4.64 | 1400 |
| 2025-02-12 | 4.78 | $4.73 | 1499 |
| 2025-02-11 | 4.79 | $4.64 | 1288 |
| 2025-02-10 | 4.81 | $4.64 | 3763 |
| 2025-02-07 | 4.82 | $4.70 | 14763 |
| 2025-02-06 | 4.84 | $4.68 | 759 |
| 2025-02-05 | 4.87 | $4.74 | 1611 |
| 2025-02-04 | 4.89 | $4.66 | 3967 |
| 2025-02-03 | 4.92 | $4.81 | 7250 |
| 2025-01-31 | 4.94 | $4.87 | 3632 |
| 2025-01-30 | 4.96 | $4.97 | 3513 |
| 2025-01-29 | 4.97 | $4.81 | 2678 |
| 2025-01-28 | 5.00 | $5.06 | 7643 |
| 2025-01-27 | 5.00 | $5.26 | 23688 |
| 2025-01-24 | 4.99 | $4.81 | 6926 |
| 2025-01-23 | 5.01 | $4.84 | 5264 |
| 2025-01-22 | 5.03 | $4.72 | 9363 |
| 2025-01-21 | 5.05 | $5.11 | 11340 |
| 2025-01-17 | 5.04 | $4.96 | 12093 |
| 2025-01-16 | 5.04 | $4.56 | 4717 |
| 2025-01-15 | 5.08 | $4.66 | 5952 |
| 2025-01-14 | 5.11 | $4.68 | 6676 |
| 2025-01-13 | 5.14 | $4.75 | 15331 |
| 2025-01-10 | 5.15 | $4.94 | 69888 |
| 2025-01-08 | 5.15 | $5.98 | 727575 |
| 2025-01-07 | 5.05 | $5.37 | 5668 |
| 2025-01-06 | 5.00 | $5.74 | 11422 |
| 2025-01-03 | 4.92 | $5.20 | 6075 |
| 2025-01-02 | 4.88 | $5.51 | 11619 |
| 2024-12-31 | 4.82 | $5.42 | 42653 |
| 2024-12-30 | 4.76 | $5.20 | 4486 |
| 2024-12-27 | 4.72 | $5.04 | 9450 |
| 2024-12-26 | 4.70 | $5.28 | 21251 |
| 2024-12-24 | 4.66 | $4.60 | 3427 |
| 2024-12-23 | 4.67 | $4.51 | 1543 |
| 2024-12-20 | 4.71 | $4.39 | 2313 |
| 2024-12-19 | 4.75 | $4.48 | 992 |
| 2024-12-18 | 4.79 | $4.53 | 8515 |
| 2024-12-17 | 4.83 | $4.49 | 1196 |
| 2024-12-16 | 4.88 | $4.38 | 3806 |
| 2024-12-13 | 4.93 | $4.54 | 2888 |
| 2024-12-12 | 4.98 | $4.69 | 2013 |
| 2024-12-11 | 5.02 | $4.57 | 1664 |
| 2024-12-10 | 5.06 | $5.03 | 21153 |
| 2024-12-09 | 5.07 | $5.01 | 2491 |
| 2024-12-06 | 5.08 | $4.85 | 1814 |
| 2024-12-05 | 5.11 | $4.80 | 11828 |
| 2024-12-04 | 5.14 | $5.34 | 9875 |
| 2024-12-03 | 5.12 | $5.68 | 50461 |
| 2024-12-02 | 5.07 | $5.10 | 1225 |
| 2024-11-29 | 5.08 | $4.84 | 4788 |
| 2024-11-27 | 5.11 | $4.90 | 275 |
| 2024-11-26 | 5.14 | $5.06 | 1106 |
| 2024-11-25 | 5.16 | $4.88 | 2902 |
| 2024-11-22 | 5.20 | $5.04 | 2463 |
| 2024-11-21 | 5.22 | $5.17 | 4575 |
| 2024-11-20 | 5.24 | $5.31 | 2093 |
| 2024-11-19 | 5.25 | $5.04 | 281 |
| 2024-11-18 | 5.28 | $5.03 | 2566 |
| 2024-11-15 | 5.33 | $5.12 | 2155 |
| 2024-11-14 | 5.37 | $5.12 | 200 |
| 2024-11-13 | 5.42 | $5.06 | 1400 |
| 2024-11-12 | 5.47 | $5.13 | 1666 |
| 2024-11-11 | 5.52 | $5.21 | 1241 |
| 2024-11-08 | 5.57 | $5.52 | 6352 |
| 2024-11-07 | 5.59 | $5.54 | 6422 |
| 2024-11-06 | 5.62 | $5.12 | 3633 |
| 2024-11-05 | 5.68 | $5.21 | 539 |
| 2024-11-04 | 5.75 | $5.42 | 3301 |
| 2024-11-01 | 5.81 | $5.46 | 1151 |
| 2024-10-31 | 5.86 | $5.51 | 5326 |
| 2024-10-30 | 5.92 | $5.44 | 1800 |
| 2024-10-29 | 5.99 | $5.29 | 12425 |
| 2024-10-28 | 6.07 | $5.85 | 2028 |
| 2024-10-25 | 6.10 | $5.84 | 593 |
| 2024-10-24 | 6.14 | $5.84 | 1177 |
| 2024-10-23 | 6.17 | $5.92 | 1050 |
| 2024-10-22 | 6.19 | $5.99 | 11638 |
| 2024-10-21 | 6.20 | $6.33 | 3914 |
| 2024-10-18 | 6.18 | $6.57 | 10893 |
| 2024-10-17 | 6.12 | $5.84 | 3328 |
| 2024-10-16 | 6.13 | $5.99 | 5363 |
| 2024-10-15 | 6.12 | $5.58 | 10488 |
| 2024-10-14 | 6.14 | $5.85 | 10838 |
| 2024-10-11 | 6.14 | $6.46 | 25638 |
| 2024-10-10 | 6.07 | $5.79 | 10464 |
| 2024-10-09 | 6.07 | $6.04 | 12913 |
| 2024-10-08 | 6.03 | $6.96 | 41330 |
| 2024-10-07 | 5.90 | $8.40 | 76906 |
| 2024-10-04 | 5.62 | $5.76 | 15820 |
| 2024-10-03 | 5.58 | $6.24 | 2792 |
| 2024-10-02 | 5.48 | $6.39 | 18601 |
| 2024-10-01 | 5.36 | $5.81 | 6552 |
| 2024-09-30 | 5.30 | $5.92 | 36413 |
| 2024-09-27 | 5.21 | $6.16 | 27306 |
| 2024-09-26 | 5.10 | $5.68 | 25306 |
| 2024-09-25 | 5.02 | $5.19 | 6952 |
| 2024-09-24 | 4.99 | $5.52 | 19420 |
| 2024-09-23 | 4.93 | $4.87 | 1663 |
| 2024-09-20 | 4.93 | $4.88 | 900 |
| 2024-09-19 | 4.93 | $4.88 | 2506 |
| 2024-09-18 | 4.93 | $5.08 | 1800 |
| 2024-09-17 | 4.91 | $5.19 | 3400 |
| 2024-09-16 | 4.88 | $5.33 | 5191 |
| 2024-09-13 | 4.83 | $5.17 | 74508 |
| 2024-09-12 | 4.79 | $4.87 | 34613 |
| 2024-09-11 | 4.79 | $5.82 | 250476 |
| 2024-09-10 | 4.69 | $4.56 | 2476 |
| 2024-09-09 | 4.71 | $4.56 | 2075 |
| 2024-09-06 | 4.73 | $4.48 | 730 |
| 2024-09-05 | 4.76 | $4.63 | 288 |
| 2024-09-04 | 4.77 | $4.55 | 1077 |
| 2024-09-03 | 4.80 | $4.54 | 330 |
| 2024-08-30 | 4.82 | $4.52 | 1315 |
| 2024-08-29 | 4.85 | $4.64 | 1563 |
| 2024-08-28 | 4.87 | $4.80 | 1219 |
| 2024-08-27 | 4.87 | $5.00 | 1203 |
| 2024-08-26 | 4.86 | $4.80 | 913 |
| 2024-08-23 | 4.87 | $4.96 | 2350 |
| 2024-08-22 | 4.86 | $5.04 | 1838 |
| 2024-08-21 | 4.85 | $4.80 | 788 |
| 2024-08-20 | 4.87 | $5.05 | 1526 |
| 2024-08-19 | 4.86 | $4.88 | 4263 |
| 2024-08-16 | 4.88 | $4.85 | 1967 |
| 2024-08-15 | 4.91 | $4.75 | 813 |
| 2024-08-14 | 4.95 | $4.88 | 800 |
| 2024-08-13 | 4.99 | $4.92 | 1225 |
| 2024-08-12 | 5.03 | $4.92 | 640 |
| 2024-08-09 | 5.08 | $4.66 | 1406 |
| 2024-08-08 | 5.16 | $4.63 | 2917 |
| 2024-08-07 | 5.25 | $4.76 | 3588 |
| 2024-08-06 | 5.33 | $4.56 | 4576 |
| 2024-08-05 | 5.44 | $4.64 | 7338 |
| 2024-08-02 | 5.55 | $4.96 | 1978 |
| 2024-08-01 | 5.63 | $4.91 | 2894 |
| 2024-07-31 | 5.72 | $4.96 | 3388 |
| 2024-07-30 | 5.81 | $4.96 | 11900 |
| 2024-07-29 | 5.91 | $5.44 | 11563 |
| 2024-07-26 | 5.96 | $5.48 | 3227 |
| 2024-07-25 | 6.02 | $5.53 | 2663 |
| 2024-07-24 | 6.08 | $5.60 | 7756 |
| 2024-07-23 | 6.13 | $6.11 | 3152 |
| 2024-07-22 | 6.13 | $6.08 | 6205 |
| 2024-07-19 | 6.14 | $6.16 | 21230 |
| 2024-07-18 | 6.13 | $6.19 | 2397 |
| 2024-07-17 | 6.12 | $6.24 | 4625 |
| 2024-07-16 | 6.10 | $6.28 | 5590 |
| 2024-07-15 | 6.08 | $6.07 | 5731 |
| 2024-07-12 | 6.08 | $6.10 | 9047 |
| 2024-07-11 | 6.09 | $6.24 | 9984 |
| 2024-07-10 | 6.08 | $6.16 | 3341 |
| 2024-07-09 | 6.09 | $5.84 | 7782 |
| 2024-07-08 | 6.13 | $6.04 | 5534 |
| 2024-07-05 | 6.15 | $5.97 | 14382 |
| 2024-07-03 | 6.19 | $5.52 | 12227 |
| 2024-07-02 | 6.28 | $6.18 | 10406 |
| 2024-07-01 | 6.31 | $6.24 | 7099 |
| 2024-06-28 | 6.34 | $6.26 | 25278 |
| 2024-06-27 | 6.37 | $7.00 | 114822 |
| 2024-06-26 | 6.33 | $6.60 | 1.0M |
| 2024-06-25 | 6.34 | $6.24 | 529398 |
| 2024-06-24 | 6.38 | $5.40 | 1782 |
| 2024-06-21 | 6.51 | $5.56 | 2484 |
| 2024-06-20 | 6.64 | $5.43 | 8166 |
| 2024-06-18 | 6.79 | $5.62 | 16455 |
| 2024-06-17 | 6.94 | $6.40 | 4852 |
| 2024-06-14 | 7.02 | $6.64 | 464 |
| 2024-06-13 | 7.08 | $6.86 | 1669 |
| 2024-06-12 | 7.13 | $6.74 | 3092 |
| 2024-06-11 | 7.18 | $6.86 | 1276 |
| 2024-06-10 | 7.23 | $6.75 | 2083 |
| 2024-06-07 | 7.30 | $6.96 | 6944 |
| 2024-06-06 | 7.34 | $6.96 | 3189 |
| 2024-06-05 | 7.39 | $7.12 | 4678 |
| 2024-06-04 | 7.43 | $7.12 | 6711 |
| 2024-06-03 | 7.47 | $7.04 | 2144 |
| 2024-05-31 | 7.52 | $7.43 | 6907 |
| 2024-05-30 | 7.53 | $7.04 | 5862 |
| 2024-05-29 | 7.59 | $7.20 | 10192 |
| 2024-05-28 | 7.63 | $7.39 | 53377 |
| 2024-05-24 | 7.66 | $7.36 | 4887 |
| 2024-05-23 | 7.70 | $7.69 | 4188 |
| 2024-05-22 | 7.70 | $7.88 | 13269 |
| 2024-05-21 | 7.69 | $7.48 | 16653 |
| 2024-05-20 | 7.72 | $8.56 | 58703 |
| 2024-05-17 | 7.64 | $7.60 | 17573 |
| 2024-05-16 | 7.66 | $7.44 | 3135 |
| 2024-05-15 | 7.70 | $7.62 | 1558 |
| 2024-05-14 | 7.73 | $7.52 | 18450 |
| 2024-05-13 | 7.77 | $7.28 | 8284 |
| 2024-05-10 | 7.84 | $7.56 | 2641 |
| 2024-05-09 | 7.90 | $7.60 | 3016 |
| 2024-05-08 | 7.96 | $7.68 | 1080 |
| 2024-05-07 | 8.02 | $7.64 | 2445 |
| 2024-05-06 | 8.10 | $7.52 | 3637 |
| 2024-05-03 | 8.20 | $7.75 | 2386 |
| 2024-05-02 | 8.29 | $7.98 | 1928 |
| 2024-05-01 | 8.36 | $7.84 | 3282 |
| 2024-04-30 | 8.46 | $8.16 | 10698 |
| 2024-04-29 | 8.53 | $7.92 | 1285 |
| 2024-04-26 | 8.64 | $7.69 | 5690 |
| 2024-04-25 | 8.78 | $8.16 | 19301 |
| 2024-04-24 | 8.88 | $7.84 | 22123 |
| 2024-04-23 | 9.02 | $8.32 | 247223 |
| 2024-04-22 | 9.13 | $8.00 | 5412 |
| 2024-04-19 | 9.27 | $8.00 | 10446 |
| 2024-04-18 | 9.42 | $8.88 | 1531 |
| 2024-04-17 | 9.48 | $8.96 | 3722 |
| 2024-04-16 | 9.55 | $8.88 | 4195 |
| 2024-04-15 | 9.63 | $8.64 | 9553 |
| 2024-04-12 | 9.73 | $9.44 | 5406 |
| 2024-04-11 | 9.76 | $9.60 | 3094 |
| 2024-04-10 | 9.77 | $9.76 | 6385 |
| 2024-04-09 | 9.77 | $9.84 | 4543 |
| 2024-04-08 | 9.77 | $9.44 | 6616 |
| 2024-04-05 | 9.79 | $9.68 | 6158 |
| 2024-04-04 | 9.80 | $9.76 | 3420 |
| 2024-04-03 | 9.81 | $10.00 | 7343 |
| 2024-04-02 | 9.78 | $10.80 | 21407 |
| 2024-04-01 | 9.67 | $9.52 | 3268 |
| 2024-03-28 | 9.69 | $9.52 | 2167 |
| 2024-03-27 | 9.70 | $9.60 | 1647 |
| 2024-03-26 | 9.71 | $9.92 | 3720 |
| 2024-03-25 | 9.69 | $9.60 | 1727 |
| 2024-03-22 | 9.70 | $9.60 | 2507 |
| 2024-03-21 | 9.72 | $9.84 | 4976 |
| 2024-03-20 | 9.71 | $9.60 | 1668 |
| 2024-03-19 | 9.74 | $10.00 | 4778 |
| 2024-03-18 | 9.74 | $9.28 | 1511 |
| 2024-03-15 | 9.84 | $9.60 | 3848 |
| 2024-03-14 | 9.99 | $9.76 | 5785 |
| 2024-03-13 | 10.12 | $10.40 | 7848 |
| 2024-03-12 | 10.17 | $9.68 | 1812 |
| 2024-03-11 | 10.28 | $9.28 | 6701 |
| 2024-03-08 | 10.42 | $9.60 | 7602 |
| 2024-03-07 | 10.51 | $10.32 | 10889 |
| 2024-03-06 | 10.52 | $9.44 | 12820 |
| 2024-03-05 | 10.61 | $9.44 | 5013 |
| 2024-03-04 | 10.69 | $9.44 | 10795 |
| 2024-03-01 | 10.76 | $9.20 | 16169 |
| 2024-02-29 | 10.85 | $9.60 | 10832 |
| 2024-02-28 | 10.89 | $9.92 | 5452 |
| 2024-02-27 | 10.90 | $10.56 | 17408 |
| 2024-02-26 | 10.83 | $10.56 | 19920 |
| 2024-02-23 | 10.75 | $9.60 | 31823 |
| 2024-02-22 | 10.76 | $11.04 | 30426 |
| 2024-02-21 | 10.62 | $10.96 | 51456 |
| 2024-02-20 | 10.48 | $12.88 | 96608 |
| 2024-02-16 | 10.14 | $14.16 | 406940 |
| 2024-02-15 | 9.66 | $27.76 | 8.0M |
| 2024-02-14 | 7.81 | $8.24 | 473922 |
| 2024-02-13 | 7.82 | $7.20 | 1043 |
| 2024-02-12 | 7.95 | $7.35 | 119 |
| 2024-02-09 | 8.09 | $7.20 | 450 |
| 2024-02-08 | 8.26 | $7.04 | 1954 |
| 2024-02-07 | 8.46 | $7.52 | 681 |
| 2024-02-06 | 8.64 | $7.44 | 104 |
| 2024-02-05 | 8.84 | $7.92 | 57 |
| 2024-02-02 | 9.02 | $7.92 | 1240 |
| 2024-02-01 | 9.21 | $7.68 | 197 |
| 2024-01-31 | 9.45 | $7.84 | 668 |
| 2024-01-30 | 9.69 | $8.16 | 569 |
| 2024-01-29 | 9.93 | $8.64 | 897 |
| 2024-01-26 | 10.14 | $8.16 | 961 |
| 2024-01-25 | 10.41 | $8.48 | 580 |
| 2024-01-24 | 10.67 | $9.12 | 531 |
| 2024-01-23 | 10.89 | $9.04 | 1383 |
| 2024-01-22 | 11.14 | $9.92 | 3394 |
| 2024-01-19 | 11.33 | $10.00 | 1338 |
| 2024-01-18 | 11.52 | $10.56 | 1143 |
| 2024-01-17 | 11.68 | $10.64 | 498 |
| 2024-01-16 | 11.84 | $10.80 | 885 |
| 2024-01-12 | 12.01 | $11.28 | 290 |
| 2024-01-11 | 12.14 | $11.28 | 213 |
| 2024-01-10 | 12.28 | $11.28 | 137 |
| 2024-01-09 | 12.44 | $11.68 | 38 |
| 2024-01-08 | 12.58 | $11.20 | 454 |
| 2024-01-05 | 12.77 | $11.44 | 520 |
| 2024-01-04 | 12.96 | $11.92 | 395 |
| 2024-01-03 | 13.12 | $12.24 | 353 |
| 2024-01-02 | 13.25 | $12.40 | 495 |
| 2023-12-29 | 13.37 | $12.72 | 2311 |
| 2023-12-28 | 13.47 | $11.84 | 1531 |
| 2023-12-27 | 13.66 | $12.72 | 5909 |
| 2023-12-26 | 13.78 | $12.40 | 5351 |
| 2023-12-22 | 13.92 | $13.60 | 2275 |
| 2023-12-21 | 13.96 | $13.36 | 1634 |
| 2023-12-20 | 14.02 | $14.16 | 135 |
| 2023-12-19 | 14.00 | $13.52 | 2362 |
| 2023-12-18 | 14.04 | $13.44 | 299 |
| 2023-12-15 | 14.08 | $13.84 | 1402 |
| 2023-12-14 | 14.09 | $14.00 | 2456 |
| 2023-12-13 | 14.08 | $13.92 | 584 |
| 2023-12-12 | 14.08 | $14.32 | 86 |
| 2023-12-11 | 14.04 | $14.64 | 63 |
| 2023-12-08 | 13.96 | $14.64 | 50 |
| 2023-12-07 | 13.87 | $13.84 | 40 |
| 2023-12-06 | 13.86 | $14.72 | 253 |
| 2023-12-05 | 13.76 | $14.56 | 793 |
| 2023-12-04 | 13.68 | $14.00 | 124 |
| 2023-12-01 | 13.65 | $13.44 | 302 |
| 2023-11-30 | 13.67 | $14.08 | 38 |
| 2023-11-29 | 13.62 | $14.08 | 1182 |
| 2023-11-28 | 13.57 | $13.60 | 474 |
| 2023-11-27 | 13.57 | $13.52 | 33 |
| 2023-11-24 | 13.57 | $13.52 | 119 |
| 2023-11-22 | 13.57 | $13.52 | — |
| 2023-11-21 | 13.57 | $13.52 | 26 |
| 2023-11-20 | 13.57 | $13.68 | 269 |
| 2023-11-17 | 13.56 | $13.30 | 154 |
| 2023-11-16 | 13.58 | $13.52 | 241 |
| 2023-11-15 | 13.58 | $13.76 | 476 |
| 2023-11-14 | 13.57 | $13.60 | 287 |
| 2023-11-13 | 13.57 | $13.53 | 280 |
| 2023-11-10 | 13.58 | $13.60 | 239 |
| 2023-11-09 | 13.59 | $13.60 | 327 |
| 2023-11-08 | 13.59 | $13.76 | 124 |
| 2023-11-07 | 13.58 | $13.84 | — |
| 2023-11-06 | 13.56 | $13.84 | 38 |
| 2023-11-03 | 13.54 | $13.80 | 324 |
| 2023-11-02 | 13.52 | $13.52 | 286 |
| 2023-11-01 | 13.54 | $13.04 | 84 |
| 2023-10-31 | 13.61 | $13.04 | 254 |
| 2023-10-30 | 13.68 | $13.44 | — |
| 2023-10-27 | 13.71 | $13.44 | — |
| 2023-10-26 | 13.76 | $13.48 | 44 |
| 2023-10-25 | 13.81 | $13.52 | 196 |
| 2023-10-24 | 13.86 | $13.04 | 66 |
| 2023-10-23 | 13.97 | $13.60 | 220 |
| 2023-10-20 | 14.02 | $13.68 | 140 |
| 2023-10-19 | 14.08 | $14.24 | 113 |
| 2023-10-18 | 14.09 | $14.00 | 163 |
| 2023-10-17 | 14.12 | $14.40 | — |
| 2023-10-16 | 14.12 | $14.40 | 148 |
| 2023-10-13 | 14.13 | $13.60 | 40 |
| 2023-10-12 | 14.21 | $12.96 | 357 |
| 2023-10-11 | 14.37 | $13.68 | 88 |
| 2023-10-10 | 14.46 | $13.68 | 202 |
| 2023-10-09 | 14.56 | $14.00 | 78 |
| 2023-10-06 | 14.63 | $14.00 | 646 |
| 2023-10-05 | 14.71 | $14.91 | 260 |
| 2023-10-04 | 14.70 | $13.60 | 25 |
| 2023-10-03 | 14.82 | $13.60 | 1938 |
| 2023-10-02 | 14.95 | $14.80 | 76 |
| 2023-09-29 | 14.98 | $15.37 | 180 |
| 2023-09-28 | 14.94 | $14.80 | 102 |
| 2023-09-27 | 14.97 | $14.96 | 150 |
| 2023-09-26 | 14.98 | $14.80 | 189 |
| 2023-09-25 | 15.01 | $14.64 | — |
| 2023-09-22 | 15.07 | $14.64 | 395 |
| 2023-09-21 | 15.12 | $15.60 | 154 |
| 2023-09-20 | 15.09 | $15.20 | 435 |
| 2023-09-19 | 15.10 | $15.20 | 219 |
| 2023-09-18 | 15.11 | $14.56 | 94 |
| 2023-09-15 | 15.18 | $15.12 | 706 |
| 2023-09-14 | 15.21 | $14.64 | 368 |
| 2023-09-13 | 15.29 | $14.88 | 1268 |
| 2023-09-12 | 15.36 | $14.64 | 802 |
| 2023-09-11 | 15.46 | $15.04 | 578 |
| 2023-09-08 | 15.54 | $14.88 | 923 |
| 2023-09-07 | 15.65 | $15.28 | 505 |
| 2023-09-06 | 15.73 | $15.52 | 288 |
| 2023-09-05 | 15.80 | $15.36 | 563 |
| 2023-09-01 | 15.90 | $15.52 | 500 |
| 2023-08-31 | 16.00 | $15.04 | 75 |
| 2023-08-30 | 16.18 | $16.00 | 63 |
| 2023-08-29 | 16.29 | $15.76 | 338 |
| 2023-08-28 | 16.44 | $15.04 | 725 |
| 2023-08-25 | 16.68 | $15.92 | 438 |
| 2023-08-24 | 16.83 | $15.68 | 825 |
| 2023-08-23 | 17.02 | $15.76 | 1263 |
| 2023-08-22 | 17.19 | $15.68 | 588 |
| 2023-08-21 | 17.37 | $15.68 | 1550 |
| 2023-08-18 | 17.56 | $15.28 | 2850 |
| 2023-08-17 | 17.78 | $16.40 | 550 |
| 2023-08-16 | 17.89 | $16.56 | 1975 |
| 2023-08-15 | 17.99 | $17.44 | 1763 |
| 2023-08-14 | 18.00 | $16.72 | 1175 |
| 2023-08-11 | 18.08 | $17.36 | 563 |
| 2023-08-10 | 18.08 | $17.68 | 313 |
| 2023-08-09 | 18.06 | $18.48 | 575 |
| 2023-08-08 | 17.95 | $17.44 | 775 |
| 2023-08-07 | 17.93 | $18.48 | 2313 |
| 2023-08-04 | 17.81 | $20.08 | 4588 |
| 2023-08-03 | 17.52 | $20.00 | 9288 |
| 2023-08-02 | 17.23 | $22.40 | 57875 |
| 2023-08-01 | 16.68 | $18.72 | 24075 |
| 2023-07-31 | 16.47 | $19.36 | 325325 |
| 2023-07-28 | 16.18 | $15.68 | 149363 |
| 2023-07-27 | 16.24 | $16.56 | 88 |
| 2023-07-26 | 16.22 | $16.16 | 88 |
| 2023-07-25 | 16.24 | $15.44 | 50 |
| 2023-07-24 | 16.32 | $15.84 | 400 |
| 2023-07-21 | 16.37 | $15.68 | 213 |
| 2023-07-20 | 16.43 | $15.92 | 1025 |
| 2023-07-19 | 16.47 | $15.84 | 25 |
| 2023-07-18 | 16.52 | $16.80 | 175 |
| 2023-07-17 | 16.48 | $16.56 | 100 |
| 2023-07-14 | 16.45 | $15.76 | 50 |
| 2023-07-13 | 16.50 | $16.80 | 50 |
| 2023-07-12 | 16.44 | $16.72 | 613 |
| 2023-07-11 | 16.38 | $16.56 | 88 |
| 2023-07-10 | 16.32 | $17.04 | 150 |
| 2023-07-07 | 16.22 | $17.28 | 1025 |
| 2023-07-06 | 16.09 | $17.60 | 1850 |
| 2023-07-05 | 15.92 | $16.32 | 175 |
| 2023-07-03 | 15.87 | $16.00 | — |
| 2023-06-30 | 15.85 | $16.00 | 138 |
| 2023-06-29 | 15.83 | $16.32 | 113 |
| 2023-06-28 | 15.78 | $15.60 | 238 |
| 2023-06-27 | 15.80 | $16.56 | 738 |
| 2023-06-26 | 15.72 | $15.68 | 213 |
| 2023-06-23 | 15.74 | $15.68 | 213 |
| 2023-06-22 | 15.77 | $15.44 | 2225 |
| 2023-06-21 | 15.84 | $16.48 | 163 |
| 2023-06-20 | 15.81 | $16.56 | 438 |
| 2023-06-16 | 15.79 | $15.36 | 313 |
| 2023-06-15 | 15.89 | $15.52 | 750 |
| 2023-06-14 | 16.00 | $15.68 | 1088 |
| 2023-06-13 | 16.09 | $15.12 | 350 |
| 2023-06-12 | 16.26 | $15.04 | 188 |
| 2023-06-09 | 16.45 | $14.88 | 763 |
| 2023-06-08 | 16.67 | $16.00 | 250 |
| 2023-06-07 | 16.80 | $16.16 | 363 |
| 2023-06-06 | 16.93 | $16.08 | 200 |
| 2023-06-05 | 17.09 | $15.60 | — |
| 2023-06-02 | 17.32 | $15.60 | 1975 |
| 2023-06-01 | 17.58 | $16.56 | 400 |
| 2023-05-31 | 17.76 | $16.08 | 175 |
| 2023-05-30 | 18.00 | $16.16 | 150 |
| 2023-05-26 | 18.29 | $16.08 | 275 |
| 2023-05-25 | 18.59 | $17.04 | 313 |
| 2023-05-24 | 18.78 | $18.16 | 563 |
| 2023-05-23 | 18.85 | $18.40 | — |
| 2023-05-22 | 18.88 | $18.40 | 200 |
| 2023-05-19 | 18.89 | $18.40 | 1063 |
| 2023-05-18 | 18.87 | $18.40 | 250 |
| 2023-05-17 | 18.85 | $18.24 | 238 |
| 2023-05-16 | 18.84 | $17.92 | 388 |
| 2023-05-15 | 18.85 | $17.84 | 1400 |
| 2023-05-12 | 18.88 | $18.32 | 1100 |
| 2023-05-11 | 18.86 | $19.04 | 500 |
| 2023-05-10 | 18.77 | $19.20 | 475 |
| 2023-05-09 | 18.65 | $18.80 | 1100 |
| 2023-05-08 | 18.57 | $21.20 | 150 |
| 2023-05-05 | 18.24 | $20.72 | 513 |
| 2023-05-04 | 17.95 | $19.92 | 438 |
| 2023-05-03 | 17.73 | $20.80 | 3338 |
| 2023-05-02 | 17.42 | $20.16 | 5538 |
| 2023-05-01 | 17.18 | $25.68 | 40150 |
| 2023-04-28 | 16.41 | $18.40 | 11163 |
| 2023-04-27 | 16.35 | $14.00 | 63 |
| 2023-04-26 | 16.76 | $14.00 | 4463 |
| 2023-04-25 | 17.21 | $14.00 | 475 |
| 2023-04-24 | 17.72 | $14.00 | 525 |
| 2023-04-21 | 18.27 | $14.56 | 2263 |
| 2023-04-20 | 18.82 | $16.40 | 2088 |
| 2023-04-19 | 19.23 | $17.12 | 1025 |
| 2023-04-18 | 19.61 | $17.76 | 4788 |
| 2023-04-17 | 19.96 | $19.04 | 3388 |
| 2023-04-14 | 20.23 | $17.04 | 7338 |
| 2023-04-13 | 20.73 | $18.16 | 488 |
| 2023-04-12 | 21.16 | $17.36 | 1288 |
| 2023-04-11 | 21.73 | $18.48 | 250 |
| 2023-04-10 | 22.26 | $18.32 | 388 |
| 2023-04-06 | 22.86 | $18.80 | 538 |
| 2023-04-05 | 23.49 | $17.52 | 1150 |
| 2023-04-04 | 24.31 | $20.16 | 1150 |
| 2023-04-03 | 24.94 | $22.00 | 14825 |
| 2023-03-31 | 25.46 | $24.80 | 2383 |
| 2023-03-30 | 25.74 | $22.40 | 180 |
| 2023-03-29 | 26.31 | $23.20 | 1250 |
| 2023-03-28 | 26.85 | $24.40 | 155 |
| 2023-03-27 | 27.30 | $24.00 | 120 |
| 2023-03-24 | 27.81 | $24.40 | 190 |
| 2023-03-23 | 28.28 | $24.80 | 1053 |
| 2023-03-22 | 28.74 | $24.80 | 498 |
| 2023-03-21 | 29.23 | $24.80 | 468 |
| 2023-03-20 | 29.75 | $25.20 | 263 |
| 2023-03-17 | 30.28 | $26.00 | 443 |
| 2023-03-16 | 30.77 | $26.00 | 858 |
| 2023-03-15 | 31.29 | $26.40 | 828 |
| 2023-03-14 | 31.80 | $30.40 | 278 |
| 2023-03-13 | 31.94 | $31.60 | 555 |
| 2023-03-10 | 31.96 | $32.40 | 58 |
| 2023-03-09 | 31.88 | $32.40 | 460 |
| 2023-03-08 | 31.77 | $32.80 | 800 |
| 2023-03-07 | 31.60 | $33.20 | 253 |
| 2023-03-06 | 31.37 | $33.20 | 855 |
| 2023-03-03 | 31.09 | $33.20 | 930 |
| 2023-03-02 | 30.79 | $34.40 | 1090 |
| 2023-03-01 | 30.32 | $33.20 | 5693 |
| 2023-02-28 | 29.92 | $29.60 | 12380 |
| 2023-02-27 | 29.80 | $28.00 | 420 |
| 2023-02-24 | 29.78 | $24.80 | 1053 |
| 2023-02-23 | 30.03 | $29.20 | 1313 |
| 2023-02-22 | 29.81 | $32.00 | 400 |
| 2023-02-21 | 29.25 | $32.80 | 198 |
| 2023-02-17 | 28.54 | $33.20 | 260 |
| 2023-02-16 | 27.72 | $33.60 | 453 |
| 2023-02-15 | 26.78 | $33.20 | 1143 |
| 2023-02-14 | 25.81 | $32.00 | 973 |
| 2023-02-13 | 24.88 | $32.40 | 3368 |
| 2023-02-10 | 23.84 | $30.00 | 668 |
| 2023-02-09 | 22.97 | $28.40 | 3890 |
| 2023-02-08 | 22.21 | $26.00 | 1985 |
| 2023-02-07 | 21.63 | $28.00 | 558 |
| 2023-02-06 | 20.80 | $27.20 | 628 |
| 2023-02-03 | 20.01 | $25.20 | 2923 |
| 2023-02-02 | 19.37 | $27.20 | 9323 |
| 2023-02-01 | 18.48 | $24.40 | 3275 |
| 2023-01-31 | 17.81 | $21.60 | 4103 |
| 2023-01-30 | 17.38 | $17.60 | 618 |
| 2023-01-27 | 17.31 | $17.20 | 228 |
| 2023-01-26 | 17.28 | $17.60 | 793 |
| 2023-01-25 | 17.18 | $17.60 | 170 |
| 2023-01-24 | 17.08 | $17.20 | 195 |
| 2023-01-23 | 16.99 | $17.60 | 65 |
| 2023-01-20 | 16.86 | $17.60 | 263 |
| 2023-01-19 | 16.71 | $17.60 | 183 |
| 2023-01-18 | 16.55 | $16.80 | 513 |
| 2023-01-17 | 16.46 | $17.20 | 1690 |
| 2023-01-13 | 16.32 | $17.60 | 290 |
| 2023-01-12 | 16.13 | $18.40 | 388 |
| 2023-01-11 | 15.84 | $18.00 | 203 |
| 2023-01-10 | 15.58 | $16.80 | 105 |
| 2023-01-09 | 15.43 | $16.80 | 365 |
| 2023-01-06 | 15.26 | $16.80 | 693 |
| 2023-01-05 | 15.10 | $18.00 | 3400 |
| 2023-01-04 | 14.80 | $15.20 | 68 |
| 2023-01-03 | 14.78 | $14.40 | 710 |
| 2022-12-30 | 14.84 | $15.20 | 598 |
| 2022-12-29 | 14.83 | $14.80 | 248 |
| 2022-12-28 | 14.87 | $14.80 | 525 |
| 2022-12-27 | 14.92 | $14.40 | 143 |
| 2022-12-23 | 15.01 | $14.40 | 345 |
| 2022-12-22 | 15.11 | $14.00 | 645 |
| 2022-12-21 | 15.27 | $14.80 | 95 |
| 2022-12-20 | 15.35 | $15.20 | 70 |
| 2022-12-19 | 15.41 | $15.20 | 110 |
| 2022-12-16 | 15.47 | $14.80 | 50 |
| 2022-12-15 | 15.58 | $14.40 | 320 |
| 2022-12-14 | 15.75 | $14.80 | 995 |
| 2022-12-13 | 15.88 | $15.20 | 190 |
| 2022-12-12 | 15.99 | $15.60 | 340 |
| 2022-12-09 | 16.06 | $14.80 | 583 |
| 2022-12-08 | 16.23 | $15.20 | 263 |
| 2022-12-07 | 16.36 | $15.20 | 888 |
| 2022-12-06 | 16.51 | $15.60 | 180 |
| 2022-12-05 | 16.63 | $16.40 | 518 |
| 2022-12-02 | 16.70 | $16.80 | 433 |
| 2022-12-01 | 16.73 | $16.00 | 630 |
| 2022-11-30 | 16.84 | $16.40 | 178 |
| 2022-11-29 | 16.93 | $16.40 | 30 |
| 2022-11-28 | 17.04 | $16.00 | 285 |
| 2022-11-25 | 17.19 | $16.80 | 23 |
| 2022-11-23 | 17.28 | $16.80 | 398 |
| 2022-11-22 | 17.38 | $16.40 | 300 |
| 2022-11-21 | 17.54 | $16.80 | 20 |
| 2022-11-18 | 17.66 | $16.80 | 155 |
| 2022-11-17 | 17.79 | $17.20 | 103 |
| 2022-11-16 | 17.90 | $17.20 | 190 |
| 2022-11-15 | 18.03 | $17.20 | 345 |
| 2022-11-14 | 18.17 | $16.80 | 35 |
| 2022-11-11 | 18.36 | $16.80 | 810 |
| 2022-11-10 | 18.57 | $17.20 | 410 |
| 2022-11-09 | 18.74 | $17.60 | 205 |
| 2022-11-08 | 18.90 | $18.00 | 130 |
| 2022-11-07 | 19.02 | $18.40 | 138 |
| 2022-11-04 | 19.10 | $19.20 | 163 |
| 2022-11-03 | 19.12 | $18.40 | 35 |
| 2022-11-02 | 19.21 | $18.40 | 118 |
| 2022-11-01 | 19.31 | $18.40 | 148 |
| 2022-10-31 | 19.41 | $19.20 | 23 |
| 2022-10-28 | 19.44 | $19.20 | 418 |
| 2022-10-27 | 19.48 | $19.20 | 48 |
| 2022-10-26 | 19.52 | $18.80 | 315 |
| 2022-10-25 | 19.61 | $18.80 | 53 |
| 2022-10-24 | 19.71 | $18.80 | 160 |
| 2022-10-21 | 19.83 | $19.20 | 413 |
| 2022-10-20 | 19.92 | $20.40 | 200 |
| 2022-10-19 | 19.92 | $20.40 | 93 |
| 2022-10-18 | 19.94 | $20.40 | 568 |
| 2022-10-17 | 19.97 | $20.00 | 43 |
| 2022-10-14 | 20.06 | $19.20 | 33 |
| 2022-10-13 | 20.24 | $19.20 | 333 |
| 2022-10-12 | 20.45 | $20.00 | 48 |
| 2022-10-11 | 20.60 | $19.60 | 15 |
| 2022-10-10 | 20.81 | $19.60 | 83 |
| 2022-10-07 | 21.04 | $19.60 | 50 |
| 2022-10-06 | 21.29 | $19.60 | 8 |
| 2022-10-05 | 21.56 | $19.20 | 33 |
| 2022-10-04 | 21.90 | $19.20 | 258 |
| 2022-10-03 | 22.27 | $20.00 | 538 |
| 2022-09-30 | 22.58 | $20.40 | — |
| 2022-09-29 | 22.87 | $20.40 | 203 |
| 2022-09-28 | 23.19 | $20.00 | 970 |
| 2022-09-27 | 23.56 | $22.00 | 35 |
| 2022-09-26 | 23.75 | $22.40 | 753 |
| 2022-09-23 | 23.91 | $22.80 | 2230 |
| 2022-09-22 | 24.05 | $23.60 | 120 |
| 2022-09-21 | 24.11 | $23.60 | 145 |
| 2022-09-20 | 24.18 | $24.00 | 135 |
| 2022-09-19 | 24.21 | $24.40 | 278 |
| 2022-09-16 | 24.21 | $23.60 | 410 |
| 2022-09-15 | 24.29 | $23.60 | 85 |
| 2022-09-14 | 24.38 | $23.60 | 343 |
| 2022-09-13 | 24.48 | $24.00 | 200 |
| 2022-09-12 | 24.56 | $24.80 | 213 |
| 2022-09-09 | 24.56 | $23.60 | 940 |
| 2022-09-08 | 24.68 | $24.00 | 1075 |
| 2022-09-07 | 24.78 | $25.60 | 493 |
| 2022-09-06 | 24.74 | $24.40 | 348 |
| 2022-09-02 | 24.83 | $24.80 | 65 |
| 2022-09-01 | 24.90 | $24.40 | 203 |
| 2022-08-31 | 25.02 | $24.40 | 85 |
| 2022-08-30 | 25.16 | $24.40 | 215 |
| 2022-08-29 | 25.32 | $24.40 | 205 |
| 2022-08-26 | 25.47 | $24.40 | 288 |
| 2022-08-25 | 25.64 | $24.40 | 238 |
| 2022-08-24 | 25.81 | $24.80 | 90 |
| 2022-08-23 | 25.95 | $24.80 | 138 |
| 2022-08-22 | 26.09 | $24.80 | 445 |
| 2022-08-19 | 26.23 | $24.80 | 383 |
| 2022-08-18 | 26.38 | $25.20 | 378 |
| 2022-08-17 | 26.49 | $25.20 | 33 |
| 2022-08-16 | 26.59 | $26.00 | 1170 |
| 2022-08-15 | 26.61 | $26.40 | 290 |
| 2022-08-12 | 26.59 | $25.20 | 700 |
| 2022-08-11 | 26.68 | $25.20 | 1985 |
| 2022-08-10 | 26.77 | $27.20 | 780 |
| 2022-08-09 | 26.66 | $28.00 | 1615 |
| 2022-08-08 | 26.47 | $28.80 | 3745 |
| 2022-08-05 | 26.19 | $27.20 | 3173 |
| 2022-08-04 | 26.06 | $28.40 | 6573 |
| 2022-08-03 | 25.81 | $28.00 | 10428 |
| 2022-08-02 | 25.59 | $27.60 | 10200 |
| 2022-08-01 | 25.42 | $24.40 | 445 |
| 2022-07-29 | 25.56 | $25.60 | 1108 |
| 2022-07-28 | 25.60 | $26.80 | 1770 |
| 2022-07-27 | 25.53 | $25.60 | 615 |
| 2022-07-26 | 25.58 | $25.60 | 273 |
| 2022-07-25 | 25.65 | $24.80 | 13 |
| 2022-07-22 | 25.81 | $25.60 | 13 |
| 2022-07-21 | 25.90 | $24.40 | 418 |
| 2022-07-20 | 26.11 | $25.20 | 360 |
| 2022-07-19 | 26.26 | $24.80 | 23 |
| 2022-07-18 | 26.44 | $24.80 | 330 |
| 2022-07-15 | 26.63 | $24.80 | 8 |
| 2022-07-14 | 26.83 | $24.80 | 105 |
| 2022-07-13 | 27.04 | $26.00 | 183 |
| 2022-07-12 | 27.13 | $26.40 | 290 |
| 2022-07-11 | 27.19 | $27.20 | 30 |
| 2022-07-08 | 27.17 | $26.40 | 225 |
| 2022-07-07 | 27.24 | $26.80 | 270 |
| 2022-07-06 | 27.28 | $26.40 | 1660 |
| 2022-07-05 | 27.37 | $28.80 | 2018 |
| 2022-07-01 | 27.22 | $27.20 | 33 |
| 2022-06-30 | 27.22 | $27.20 | 75 |
| 2022-06-29 | 27.23 | $28.40 | 178 |
| 2022-06-28 | 27.11 | $28.00 | 70 |
| 2022-06-27 | 27.03 | $28.00 | 1153 |
| 2022-06-24 | 26.95 | $28.40 | 210 |
| 2022-06-23 | 26.82 | $27.20 | 120 |
| 2022-06-22 | 26.81 | $26.00 | 70 |
| 2022-06-21 | 26.92 | $26.40 | 120 |
| 2022-06-17 | 27.01 | $25.60 | 33 |
| 2022-06-16 | 27.18 | $26.40 | 218 |
| 2022-06-15 | 27.28 | $26.40 | 48 |
| 2022-06-14 | 27.39 | $26.00 | 8 |
| 2022-06-13 | 27.54 | $26.00 | 173 |
| 2022-06-10 | 27.71 | $27.20 | 280 |
| 2022-06-09 | 27.76 | $27.60 | 20 |
| 2022-06-08 | 27.76 | $28.40 | 105 |
| 2022-06-07 | 27.68 | $28.80 | 1218 |
| 2022-06-06 | 27.55 | $28.80 | 295 |
| 2022-06-03 | 27.42 | $26.80 | 28 |
| 2022-06-02 | 27.50 | $27.20 | 130 |
| 2022-06-01 | 27.56 | $26.80 | 273 |
| 2022-05-31 | 27.67 | $28.00 | 133 |
| 2022-05-27 | 27.68 | $27.20 | 258 |
| 2022-05-26 | 27.78 | $27.60 | 143 |
| 2022-05-25 | 27.85 | $26.40 | 23 |
| 2022-05-24 | 28.05 | $27.20 | 708 |
| 2022-05-23 | 28.20 | $29.60 | 255 |
| 2022-05-20 | 28.15 | $28.00 | 223 |
| 2022-05-19 | 28.27 | $27.60 | 33 |
| 2022-05-18 | 28.45 | $27.60 | 260 |
| 2022-05-17 | 28.66 | $27.60 | 400 |
| 2022-05-16 | 28.90 | $28.80 | 615 |
| 2022-05-13 | 29.06 | $27.60 | 58 |
| 2022-05-12 | 29.35 | $26.40 | 538 |
| 2022-05-11 | 29.81 | $26.00 | 540 |
| 2022-05-10 | 30.33 | $26.80 | 1253 |
| 2022-05-09 | 30.81 | $26.80 | 510 |
| 2022-05-06 | 31.33 | $30.00 | 305 |
| 2022-05-05 | 31.57 | $29.60 | 440 |
| 2022-05-04 | 31.90 | $30.80 | 140 |
| 2022-05-03 | 32.14 | $29.60 | 133 |
| 2022-05-02 | 32.53 | $30.00 | 398 |
| 2022-04-29 | 32.92 | $30.40 | 155 |
| 2022-04-28 | 33.30 | $30.00 | 308 |
| 2022-04-27 | 33.76 | $30.40 | 158 |
| 2022-04-26 | 34.21 | $32.40 | 1155 |
| 2022-04-25 | 34.48 | $34.00 | 70 |
| 2022-04-22 | 34.62 | $32.40 | 1493 |
| 2022-04-21 | 34.92 | $32.80 | 53 |
| 2022-04-20 | 35.22 | $33.60 | 348 |
| 2022-04-19 | 35.46 | $34.40 | 155 |
| 2022-04-18 | 35.64 | $34.80 | 498 |
| 2022-04-14 | 35.80 | $33.60 | 198 |
| 2022-04-13 | 36.09 | $34.40 | 698 |
| 2022-04-12 | 36.30 | $32.40 | 813 |
| 2022-04-11 | 36.72 | $34.40 | 458 |
| 2022-04-08 | 36.98 | $35.20 | 3090 |
| 2022-04-07 | 37.22 | $36.80 | 490 |
| 2022-04-06 | 37.32 | $37.20 | 660 |
| 2022-04-05 | 37.41 | $38.00 | 3438 |
| 2022-04-04 | 37.45 | $37.20 | 918 |
| 2022-04-01 | 37.59 | $37.20 | 2728 |
| 2022-03-31 | 37.73 | $38.00 | 13525 |
| 2022-03-30 | 37.79 | $37.20 | 200 |
| 2022-03-29 | 37.94 | $35.60 | 660 |
| 2022-03-28 | 38.26 | $36.40 | 985 |
| 2022-03-25 | 38.52 | $36.00 | 1283 |
| 2022-03-24 | 38.83 | $37.60 | 1305 |
| 2022-03-23 | 39.01 | $37.60 | 463 |
| 2022-03-22 | 39.17 | $38.80 | 1523 |
| 2022-03-21 | 39.18 | $38.40 | 1863 |
| 2022-03-18 | 39.17 | $36.80 | 2228 |
| 2022-03-17 | 39.28 | $36.80 | 1105 |
| 2022-03-16 | 39.37 | $35.60 | 1623 |
| 2022-03-15 | 39.55 | $34.80 | 5115 |
| 2022-03-14 | 39.80 | $42.40 | 2808 |
| 2022-03-11 | 39.27 | $45.20 | 18638 |
| 2022-03-10 | 38.42 | $41.20 | 1403 |
| 2022-03-09 | 37.90 | $41.20 | 1998 |
| 2022-03-08 | 37.34 | $44.80 | 18945 |
| 2022-03-07 | 36.37 | $40.80 | 2548 |
| 2022-03-04 | 35.74 | $38.40 | 245 |
| 2022-03-03 | 35.31 | $38.00 | 295 |
| 2022-03-02 | 34.88 | $38.80 | 613 |
| 2022-03-01 | 34.36 | $40.00 | 2158 |
| 2022-02-28 | 33.69 | $39.20 | 955 |
| 2022-02-25 | 33.06 | $38.80 | 2183 |
| 2022-02-24 | 32.44 | $40.80 | 10898 |
| 2022-02-23 | 31.59 | $35.20 | 7250 |
| 2022-02-22 | 31.28 | $31.60 | 8538 |
| 2022-02-18 | 31.31 | $24.40 | 1743 |
| 2022-02-17 | 32.09 | $32.00 | 233 |
| 2022-02-16 | 32.17 | $31.60 | 143 |
| 2022-02-15 | 32.31 | $31.60 | 593 |
| 2022-02-14 | 32.48 | $31.20 | 448 |
| 2022-02-11 | 32.73 | $32.40 | 553 |
| 2022-02-10 | 32.89 | $32.80 | 273 |
| 2022-02-09 | 33.06 | $32.00 | 310 |
| 2022-02-08 | 33.34 | $32.00 | 253 |
| 2022-02-07 | 33.65 | $31.20 | 140 |
| 2022-02-04 | 34.10 | $31.20 | 110 |
| 2022-02-03 | 34.55 | $32.40 | 70 |
| 2022-02-02 | 34.87 | $31.60 | 823 |
| 2022-02-01 | 35.23 | $33.20 | 663 |
| 2022-01-31 | 35.39 | $34.00 | 1015 |
| 2022-01-28 | 35.43 | $32.80 | 313 |
| 2022-01-27 | 35.54 | $31.60 | 1045 |
| 2022-01-26 | 35.73 | $33.60 | 515 |
| 2022-01-25 | 35.68 | $34.00 | 483 |
| 2022-01-24 | 35.54 | $33.60 | 2730 |
| 2022-01-21 | 35.40 | $36.40 | 1105 |
| 2022-01-20 | 34.94 | $38.00 | 1043 |
| 2022-01-19 | 34.28 | $36.40 | 1388 |
| 2022-01-18 | 33.72 | $37.20 | 1648 |
| 2022-01-14 | 33.04 | $39.20 | 3953 |
| 2022-01-13 | 32.10 | $39.60 | 1898 |
| 2022-01-12 | 31.05 | $40.40 | 2328 |
| 2022-01-11 | 29.86 | $41.20 | 4805 |
| 2022-01-10 | 28.51 | $38.00 | 6048 |
| 2022-01-07 | 27.44 | $42.40 | 23273 |
| 2022-01-06 | 25.91 | $34.40 | 85408 |
| 2022-01-05 | 25.14 | $26.80 | 7950 |
| 2022-01-04 | 25.13 | $24.40 | 1813 |
| 2022-01-03 | 25.38 | $24.80 | 1310 |
| 2021-12-31 | 25.63 | $23.20 | 1768 |
| 2021-12-30 | 26.08 | $23.60 | 1243 |
| 2021-12-29 | 26.55 | $24.00 | 1933 |
| 2021-12-28 | 27.04 | $24.00 | 2018 |
| 2021-12-27 | 27.60 | $23.20 | 3270 |
| 2021-12-23 | 28.32 | $25.60 | 760 |
| 2021-12-22 | 28.88 | $26.00 | 1470 |
| 2021-12-21 | 29.48 | $26.80 | 1675 |
| 2021-12-20 | 30.08 | $26.00 | 1280 |
| 2021-12-17 | 30.84 | $26.00 | 875 |
| 2021-12-16 | 31.69 | $26.40 | 575 |
| 2021-12-15 | 32.58 | $25.20 | 2105 |
| 2021-12-14 | 33.70 | $25.20 | 1715 |
| 2021-12-13 | 34.94 | $25.60 | 8493 |
| 2021-12-10 | 36.24 | $31.60 | 1933 |
| 2021-12-09 | 37.06 | $34.00 | 430 |
| 2021-12-08 | 37.71 | $34.00 | 1523 |
| 2021-12-07 | 38.45 | $33.20 | 623 |
| 2021-12-06 | 39.34 | $32.80 | 1298 |
| 2021-12-03 | 40.35 | $31.60 | 3293 |
| 2021-12-02 | 41.58 | $34.40 | 588 |
| 2021-12-01 | 42.64 | $35.20 | 640 |
| 2021-11-30 | 43.71 | $36.00 | 3385 |
| 2021-11-29 | 44.78 | $38.40 | 2170 |
| 2021-11-26 | 45.69 | $40.80 | 1210 |
| 2021-11-24 | 46.41 | $40.80 | 870 |
| 2021-11-23 | 47.18 | $42.00 | 353 |
| 2021-11-22 | 47.90 | $42.40 | 3800 |
| 2021-11-19 | 48.61 | $44.00 | 483 |
| 2021-11-18 | 49.19 | $44.80 | 1350 |
| 2021-11-17 | 49.73 | $44.00 | 6360 |
| 2021-11-16 | 50.37 | $48.80 | 3548 |
| 2021-11-15 | 50.56 | $48.40 | 813 |
| 2021-11-12 | 50.78 | $48.80 | 475 |
| 2021-11-11 | 50.96 | $48.80 | 303 |
| 2021-11-10 | 51.13 | $48.80 | 820 |
| 2021-11-09 | 51.31 | $50.00 | 1288 |
| 2021-11-08 | 51.37 | $50.00 | 1580 |
| 2021-11-05 | 51.44 | $50.40 | 2520 |
| 2021-11-04 | 51.47 | $54.40 | 963 |
| 2021-11-03 | 51.09 | $54.00 | 4920 |
| 2021-11-02 | 50.72 | $51.60 | 1798 |
| 2021-11-01 | 50.56 | $53.60 | 1813 |
| 2021-10-29 | 50.19 | $52.40 | 5253 |
| 2021-10-28 | 49.91 | $50.40 | 1268 |
| 2021-10-27 | 49.81 | $50.80 | 1838 |
| 2021-10-26 | 49.68 | $53.60 | 6870 |
| 2021-10-25 | 49.25 | $49.60 | 903 |
| 2021-10-22 | 49.21 | $49.60 | 1108 |
| 2021-10-21 | 49.17 | $50.40 | 6220 |
| 2021-10-20 | 49.05 | $50.80 | 8260 |
| 2021-10-19 | 48.88 | $48.00 | 850 |
| 2021-10-18 | 48.98 | $48.40 | 348 |
| 2021-10-15 | 49.05 | $48.00 | 225 |
| 2021-10-14 | 49.17 | $48.00 | 1443 |
| 2021-10-13 | 49.31 | $48.80 | 3208 |
| 2021-10-12 | 49.38 | $50.80 | 3028 |
| 2021-10-11 | 49.26 | $50.40 | 1648 |
| 2021-10-08 | 49.19 | $50.40 | 6415 |
| 2021-10-07 | 49.11 | $48.80 | 560 |
| 2021-10-06 | 49.19 | $48.40 | 558 |
| 2021-10-05 | 49.31 | $47.60 | 738 |
| 2021-10-04 | 49.52 | $48.00 | 450 |
| 2021-10-01 | 49.71 | $48.40 | 860 |
| 2021-09-30 | 49.86 | $49.60 | 793 |
| 2021-09-29 | 49.91 | $49.60 | 770 |
| 2021-09-28 | 49.96 | $49.20 | 1573 |
| 2021-09-27 | 50.06 | $50.40 | 1270 |
| 2021-09-24 | 50.03 | $50.00 | 545 |
| 2021-09-23 | 50.04 | $48.80 | 180 |
| 2021-09-22 | 50.17 | $48.80 | 648 |
| 2021-09-21 | 50.32 | $48.80 | 1090 |
| 2021-09-20 | 50.46 | $49.60 | 1300 |
| 2021-09-17 | 50.52 | $50.80 | 1088 |
| 2021-09-16 | 50.45 | $52.00 | 4493 |
| 2021-09-15 | 50.25 | $50.80 | 315 |
| 2021-09-14 | 50.16 | $50.80 | 303 |
| 2021-09-13 | 50.07 | $52.00 | 2253 |
| 2021-09-10 | 49.89 | $49.20 | 2140 |
| 2021-09-09 | 49.99 | $49.20 | 560 |
| 2021-09-08 | 50.13 | $50.00 | 388 |
| 2021-09-07 | 50.22 | $50.40 | 1370 |
| 2021-09-03 | 50.30 | $50.00 | 268 |
| 2021-09-02 | 50.46 | $50.40 | 625 |
| 2021-09-01 | 50.59 | $51.20 | 1128 |
| 2021-08-31 | 50.68 | $51.20 | 3060 |
| 2021-08-30 | 50.80 | $49.20 | 1493 |
| 2021-08-27 | 51.15 | $49.60 | 843 |
| 2021-08-26 | 51.49 | $49.20 | 633 |
| 2021-08-25 | 51.90 | $50.40 | 570 |
| 2021-08-24 | 52.24 | $51.20 | 563 |
| 2021-08-23 | 52.52 | $49.20 | 1573 |
| 2021-08-20 | 53.03 | $47.60 | 1313 |
| 2021-08-19 | 53.75 | $47.60 | 1748 |
| 2021-08-18 | 54.52 | $48.40 | 1660 |
| 2021-08-17 | 55.27 | $50.40 | 1670 |
| 2021-08-16 | 55.88 | $52.00 | 1645 |
| 2021-08-13 | 56.35 | $54.80 | 778 |
| 2021-08-12 | 56.59 | $54.00 | 1008 |
| 2021-08-11 | 56.96 | $56.40 | 2080 |
| 2021-08-10 | 57.14 | $56.00 | 350 |
| 2021-08-09 | 57.45 | $56.00 | 2478 |
| 2021-08-06 | 57.82 | $56.80 | 1513 |
| 2021-08-05 | 58.15 | $55.20 | 778 |
| 2021-08-04 | 58.66 | $57.60 | 1760 |
| 2021-08-03 | 58.96 | $57.60 | 1435 |
| 2021-08-02 | 59.29 | $56.80 | 3873 |
| 2021-07-30 | 59.73 | $56.80 | 4488 |
| 2021-07-29 | 60.21 | $55.60 | 11880 |
| 2021-07-28 | 60.83 | $59.20 | 78730 |
| 2021-07-27 | 61.11 | $54.40 | 93383 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.80
2026-07-24
Close Price
$3.91
Vol: 13373
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.32
Average
15.76
Maximum
59.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.80 | $3.91 | 13373 |
| 2026-07-23 | 3.78 | $3.80 | 11521 |
| 2026-07-22 | 3.79 | $4.09 | 630307 |
| 2026-07-21 | 3.73 | $3.90 | 21759 |
| 2026-07-20 | 3.71 | $3.62 | 3061 |
| 2026-07-17 | 3.74 | $3.60 | 4503 |
| 2026-07-16 | 3.78 | $3.73 | 4423 |
| 2026-07-15 | 3.80 | $3.82 | 1200 |
| 2026-07-14 | 3.81 | $3.76 | 42700 |
| 2026-07-13 | 3.83 | $3.85 | 2933 |
| 2026-07-10 | 3.83 | $3.85 | 5840 |
| 2026-07-09 | 3.84 | $3.79 | 900 |
| 2026-07-08 | 3.86 | $3.73 | 5300 |
| 2026-07-07 | 3.90 | $3.77 | 4320 |
| 2026-07-06 | 3.93 | $3.84 | 1600 |
| 2026-07-02 | 3.96 | $3.96 | 5553 |
| 2026-07-01 | 3.96 | $3.90 | 2004 |
| 2026-06-30 | 3.98 | $3.80 | 3625 |
| 2026-06-29 | 4.03 | $4.07 | 7400 |
| 2026-06-26 | 4.02 | $3.94 | 5668 |
| 2026-06-25 | 4.04 | $3.83 | 23748 |
| 2026-06-24 | 4.09 | $4.11 | 5447 |
| 2026-06-23 | 4.09 | $4.18 | 2417 |
| 2026-06-22 | 4.07 | $4.21 | 13100 |
| 2026-06-18 | 4.04 | $4.30 | 240971 |
| 2026-06-17 | 3.99 | $3.98 | 7616 |
| 2026-06-16 | 4.00 | $3.94 | 6200 |
| 2026-06-15 | 4.02 | $4.03 | 56117 |
| 2026-06-12 | 4.02 | $3.72 | 16383 |
| 2026-06-11 | 4.09 | $3.68 | 37228 |
| 2026-06-10 | 4.18 | $3.76 | 3.4M |
| 2026-06-09 | 4.27 | $4.27 | 39400 |
| 2026-06-08 | 4.26 | $4.26 | 67391 |
| 2026-06-05 | 4.26 | $4.22 | 23135 |
| 2026-06-04 | 4.26 | $4.67 | 160029 |
| 2026-06-03 | 4.16 | $4.45 | 545100 |
| 2026-06-02 | 4.10 | $4.06 | 12315 |
| 2026-06-01 | 4.11 | $4.15 | 9754 |
| 2026-05-29 | 4.10 | $4.09 | 6624 |
| 2026-05-28 | 4.10 | $4.06 | 1871 |
| 2026-05-27 | 4.11 | $4.07 | 1503 |
| 2026-05-26 | 4.12 | $4.01 | 1500 |
| 2026-05-22 | 4.14 | $4.06 | 1700 |
| 2026-05-21 | 4.16 | $4.20 | 7200 |
| 2026-05-20 | 4.15 | $4.14 | 2650 |
| 2026-05-19 | 4.15 | $4.00 | 14812 |
| 2026-05-18 | 4.18 | $3.99 | 7827 |
| 2026-05-15 | 4.21 | $4.16 | 45200 |
| 2026-05-14 | 4.22 | $4.39 | 174945 |
| 2026-05-13 | 4.18 | $3.92 | 5425 |
| 2026-05-12 | 4.23 | $4.00 | 10002 |
| 2026-05-11 | 4.27 | $4.18 | 9718 |
| 2026-05-08 | 4.27 | $4.30 | 9900 |
| 2026-05-07 | 4.26 | $4.30 | 4000 |
| 2026-05-06 | 4.24 | $4.21 | 19210 |
| 2026-05-05 | 4.23 | $4.47 | 24022 |
| 2026-05-04 | 4.18 | $4.29 | 213522 |
| 2026-05-01 | 4.14 | $4.13 | 4138 |
| 2026-04-30 | 4.14 | $4.14 | 5802 |
| 2026-04-29 | 4.13 | $4.11 | 1100 |
| 2026-04-28 | 4.13 | $4.08 | 700 |
| 2026-04-27 | 4.14 | $4.12 | 3941 |
| 2026-04-24 | 4.13 | $4.13 | 1856 |
| 2026-04-23 | 4.12 | $4.12 | 4600 |
| 2026-04-22 | 4.12 | $4.20 | 3200 |
| 2026-04-21 | 4.09 | $4.06 | 9923 |
| 2026-04-20 | 4.09 | $4.20 | 10300 |
| 2026-04-17 | 4.06 | $4.05 | 4630 |
| 2026-04-16 | 4.06 | $4.05 | 6346 |
| 2026-04-15 | 4.06 | $3.94 | 4668 |
| 2026-04-14 | 4.08 | $3.94 | 8600 |
| 2026-04-13 | 4.10 | $3.93 | 6503 |
| 2026-04-10 | 4.12 | $3.88 | 2947 |
| 2026-04-09 | 4.16 | $3.90 | 9500 |
| 2026-04-08 | 4.21 | $3.90 | 4113 |
| 2026-04-07 | 4.25 | $3.86 | 12895 |
| 2026-04-06 | 4.32 | $3.98 | 3600 |
| 2026-04-02 | 4.36 | $4.04 | 6818 |
| 2026-04-01 | 4.40 | $4.15 | 25400 |
| 2026-03-31 | 4.43 | $4.07 | 19037 |
| 2026-03-30 | 4.47 | $4.22 | 11718 |
| 2026-03-27 | 4.48 | $4.62 | 29700 |
| 2026-03-26 | 4.41 | $5.02 | 56142 |
| 2026-03-25 | 4.24 | $5.38 | 181500 |
| 2026-03-24 | 3.97 | $4.40 | 183400 |
| 2026-03-23 | 3.86 | $4.62 | 143345 |
| 2026-03-20 | 3.68 | $4.55 | 608113 |
| 2026-03-19 | 3.49 | $4.36 | 42.6M |
| 2026-03-18 | 3.32 | $3.30 | 7245 |
| 2026-03-17 | 3.33 | $3.35 | 5943 |
| 2026-03-16 | 3.34 | $3.35 | 51833 |
| 2026-03-13 | 3.35 | $3.33 | 24600 |
| 2026-03-12 | 3.37 | $3.42 | 10721 |
| 2026-03-11 | 3.37 | $3.50 | 15000 |
| 2026-03-10 | 3.35 | $3.49 | 189800 |
| 2026-03-09 | 3.34 | $3.37 | 13238 |
| 2026-03-06 | 3.35 | $3.36 | 22100 |
| 2026-03-05 | 3.36 | $3.41 | 136467 |
| 2026-03-04 | 3.37 | $3.44 | 54500 |
| 2026-03-03 | 3.37 | $3.38 | 18600 |
| 2026-03-02 | 3.38 | $3.55 | 155010 |
| 2026-02-27 | 3.37 | $3.23 | 6897 |
| 2026-02-26 | 3.42 | $3.35 | 2608 |
| 2026-02-25 | 3.45 | $3.40 | 6258 |
| 2026-02-24 | 3.48 | $3.48 | 5200 |
| 2026-02-23 | 3.49 | $3.59 | 16005 |
| 2026-02-20 | 3.49 | $3.48 | 119763 |
| 2026-02-19 | 3.51 | $3.41 | 8701 |
| 2026-02-18 | 3.55 | $3.35 | 1100 |
| 2026-02-17 | 3.60 | $3.26 | 21400 |
| 2026-02-13 | 3.69 | $3.42 | 11508 |
| 2026-02-12 | 3.76 | $3.51 | 6302 |
| 2026-02-11 | 3.82 | $3.73 | 2475 |
| 2026-02-10 | 3.84 | $3.77 | 8030 |
| 2026-02-09 | 3.86 | $3.60 | 15377 |
| 2026-02-06 | 3.92 | $3.58 | 8712 |
| 2026-02-05 | 4.00 | $3.64 | 37931 |
| 2026-02-04 | 4.07 | $3.81 | 11900 |
| 2026-02-03 | 4.12 | $3.85 | 29800 |
| 2026-02-02 | 4.16 | $4.16 | 27762 |
| 2026-01-30 | 4.15 | $4.27 | 25900 |
| 2026-01-29 | 4.11 | $4.24 | 119931 |
| 2026-01-28 | 4.07 | $4.27 | 235700 |
| 2026-01-27 | 4.02 | $3.96 | 37600 |
| 2026-01-26 | 4.02 | $4.37 | 38400 |
| 2026-01-23 | 3.94 | $4.40 | 69387 |
| 2026-01-22 | 3.84 | $3.97 | 72900 |
| 2026-01-21 | 3.81 | $3.75 | 30026 |
| 2026-01-20 | 3.83 | $3.83 | 28723 |
| 2026-01-16 | 3.83 | $3.81 | 37130 |
| 2026-01-15 | 3.83 | $4.53 | 181929 |
| 2026-01-14 | 3.69 | $4.00 | 5664 |
| 2026-01-13 | 3.63 | $4.05 | 24947 |
| 2026-01-12 | 3.55 | $3.72 | 6147 |
| 2026-01-09 | 3.54 | $3.62 | 1923 |
| 2026-01-08 | 3.54 | $3.70 | 6400 |
| 2026-01-07 | 3.52 | $3.60 | 5646 |
| 2026-01-06 | 3.52 | $3.49 | 5071 |
| 2026-01-05 | 3.55 | $3.59 | 4741 |
| 2026-01-02 | 3.57 | $3.52 | 3504 |
| 2025-12-31 | 3.60 | $3.60 | 12931 |
| 2025-12-30 | 3.62 | $3.59 | 4900 |
| 2025-12-29 | 3.65 | $3.45 | 6000 |
| 2025-12-26 | 3.71 | $3.50 | 8253 |
| 2025-12-24 | 3.78 | $3.67 | 4304 |
| 2025-12-23 | 3.81 | $3.76 | 11117 |
| 2025-12-22 | 3.84 | $4.10 | 19826 |
| 2025-12-19 | 3.80 | $3.81 | 2300 |
| 2025-12-18 | 3.82 | $3.81 | 4338 |
| 2025-12-17 | 3.84 | $3.95 | 2130 |
| 2025-12-16 | 3.83 | $3.90 | 5304 |
| 2025-12-15 | 3.83 | $3.94 | 3600 |
| 2025-12-12 | 3.83 | $4.10 | 3500 |
| 2025-12-11 | 3.80 | $4.18 | 9423 |
| 2025-12-10 | 3.74 | $4.25 | 5600 |
| 2025-12-09 | 3.66 | $4.13 | 25237 |
| 2025-12-08 | 3.59 | $4.31 | 154881 |
| 2025-12-05 | 3.48 | $4.08 | 31622 |
| 2025-12-04 | 3.40 | $3.69 | 12300 |
| 2025-12-03 | 3.40 | $3.74 | 8600 |
| 2025-12-02 | 3.38 | $3.59 | 18544 |
| 2025-12-01 | 3.40 | $3.73 | 15826 |
| 2025-11-28 | 3.39 | $3.65 | 4001 |
| 2025-11-26 | 3.40 | $3.59 | 25249 |
| 2025-11-25 | 3.43 | $3.58 | 14696 |
| 2025-11-24 | 3.47 | $3.34 | 15778 |
| 2025-11-21 | 3.58 | $3.25 | 12200 |
| 2025-11-20 | 3.72 | $3.44 | 15100 |
| 2025-11-19 | 3.84 | $3.56 | 7781 |
| 2025-11-18 | 3.97 | $3.63 | 4500 |
| 2025-11-17 | 4.10 | $3.64 | 2920 |
| 2025-11-14 | 4.25 | $3.78 | 6412 |
| 2025-11-13 | 4.40 | $3.94 | 5800 |
| 2025-11-12 | 4.55 | $3.95 | 12100 |
| 2025-11-11 | 4.72 | $4.04 | 14388 |
| 2025-11-10 | 4.90 | $4.13 | 26844 |
| 2025-11-07 | 5.09 | $4.30 | 22600 |
| 2025-11-06 | 5.27 | $4.46 | 10226 |
| 2025-11-05 | 5.46 | $4.41 | 7311 |
| 2025-11-04 | 5.68 | $4.61 | 16600 |
| 2025-11-03 | 5.89 | $4.94 | 17550 |
| 2025-10-31 | 6.07 | $5.61 | 76000 |
| 2025-10-30 | 6.14 | $5.45 | 33035 |
| 2025-10-29 | 6.25 | $5.66 | 16500 |
| 2025-10-28 | 6.33 | $5.57 | 39000 |
| 2025-10-27 | 6.43 | $5.85 | 25703 |
| 2025-10-24 | 6.50 | $6.38 | 79300 |
| 2025-10-23 | 6.46 | $6.37 | 45500 |
| 2025-10-22 | 6.41 | $6.27 | 47971 |
| 2025-10-21 | 6.37 | $6.18 | 72800 |
| 2025-10-20 | 6.34 | $6.50 | 420200 |
| 2025-10-17 | 6.23 | $5.94 | 49110 |
| 2025-10-16 | 6.22 | $6.15 | 54800 |
| 2025-10-15 | 6.16 | $6.83 | 118527 |
| 2025-10-14 | 5.95 | $6.94 | 512000 |
| 2025-10-13 | 5.67 | $7.17 | 16.8M |
| 2025-10-10 | 5.30 | $4.98 | 60306 |
| 2025-10-09 | 5.33 | $5.62 | 116888 |
| 2025-10-08 | 5.23 | $5.70 | 1.2M |
| 2025-10-07 | 5.09 | $4.96 | 35000 |
| 2025-10-06 | 5.08 | $4.92 | 20594 |
| 2025-10-03 | 5.08 | $4.93 | 20421 |
| 2025-10-02 | 5.07 | $5.07 | 17949 |
| 2025-10-01 | 5.03 | $5.02 | 8555 |
| 2025-09-30 | 4.99 | $5.03 | 48474 |
| 2025-09-29 | 4.95 | $4.84 | 40918 |
| 2025-09-26 | 4.93 | $4.90 | 158117 |
| 2025-09-25 | 4.90 | $4.90 | 2.1M |
| 2025-09-24 | 4.86 | $4.56 | 2.2M |
| 2025-09-23 | 4.88 | $4.92 | 11600 |
| 2025-09-22 | 4.83 | $5.10 | 4000 |
| 2025-09-19 | 4.73 | $4.95 | 31767 |
| 2025-09-18 | 4.65 | $4.90 | 58519 |
| 2025-09-17 | 4.56 | $5.09 | 43300 |
| 2025-09-16 | 4.41 | $5.03 | 105700 |
| 2025-09-15 | 4.25 | $4.25 | 22388 |
| 2025-09-12 | 4.23 | $4.16 | 31800 |
| 2025-09-11 | 4.22 | $4.10 | 616622 |
| 2025-09-10 | 4.22 | $5.00 | 159925 |
| 2025-09-09 | 4.04 | $4.48 | 85937 |
| 2025-09-08 | 3.93 | $4.28 | 81800 |
| 2025-09-05 | 3.84 | $3.90 | 6300 |
| 2025-09-04 | 3.82 | $4.01 | 49826 |
| 2025-09-03 | 3.78 | $4.12 | 71265 |
| 2025-09-02 | 3.70 | $3.79 | 8040 |
| 2025-08-29 | 3.68 | $3.76 | 610 |
| 2025-08-28 | 3.67 | $3.75 | 3300 |
| 2025-08-27 | 3.65 | $3.79 | 17100 |
| 2025-08-26 | 3.62 | $3.88 | 5200 |
| 2025-08-25 | 3.57 | $3.82 | 12100 |
| 2025-08-22 | 3.53 | $3.70 | 29500 |
| 2025-08-21 | 3.50 | $3.63 | 1800 |
| 2025-08-20 | 3.49 | $3.64 | 20000 |
| 2025-08-19 | 3.47 | $3.66 | 26892 |
| 2025-08-18 | 3.44 | $3.54 | 1975 |
| 2025-08-15 | 3.44 | $3.48 | 10000 |
| 2025-08-14 | 3.45 | $3.50 | 21600 |
| 2025-08-13 | 3.46 | $3.65 | 54446 |
| 2025-08-12 | 3.43 | $3.47 | 8401 |
| 2025-08-11 | 3.45 | $3.29 | 4209 |
| 2025-08-08 | 3.50 | $3.31 | 7100 |
| 2025-08-07 | 3.56 | $3.39 | 15313 |
| 2025-08-06 | 3.62 | $3.35 | 24784 |
| 2025-08-05 | 3.69 | $3.58 | 32600 |
| 2025-08-04 | 3.72 | $3.53 | 123160 |
| 2025-08-01 | 3.77 | $3.40 | 35598 |
| 2025-07-31 | 3.86 | $3.62 | 19904 |
| 2025-07-30 | 3.92 | $3.88 | 153120 |
| 2025-07-29 | 3.93 | $4.47 | 908500 |
| 2025-07-28 | 3.82 | $4.24 | 41303 |
| 2025-07-25 | 3.74 | $3.75 | 8943 |
| 2025-07-24 | 3.75 | $3.77 | 8200 |
| 2025-07-23 | 3.76 | $3.78 | 16947 |
| 2025-07-22 | 3.77 | $3.92 | 14053 |
| 2025-07-21 | 3.75 | $4.02 | 31821 |
| 2025-07-18 | 3.71 | $3.83 | 21077 |
| 2025-07-17 | 3.70 | $3.86 | 60700 |
| 2025-07-16 | 3.69 | $3.79 | 48046 |
| 2025-07-15 | 3.69 | $3.83 | 82938 |
| 2025-07-14 | 3.68 | $3.90 | 62335 |
| 2025-07-11 | 3.66 | $3.76 | 64739 |
| 2025-07-10 | 3.66 | $3.70 | 12624 |
| 2025-07-09 | 3.68 | $3.63 | 25312 |
| 2025-07-08 | 3.72 | $3.45 | 19423 |
| 2025-07-07 | 3.80 | $3.53 | 11924 |
| 2025-07-03 | 3.88 | $3.68 | 14700 |
| 2025-07-02 | 3.95 | $3.80 | 23980 |
| 2025-07-01 | 4.00 | $3.93 | 21500 |
| 2025-06-30 | 4.03 | $3.94 | 9135 |
| 2025-06-27 | 4.07 | $4.06 | 20611 |
| 2025-06-26 | 4.08 | $4.16 | 66226 |
| 2025-06-25 | 4.08 | $3.96 | 72100 |
| 2025-06-24 | 4.13 | $3.78 | 6700 |
| 2025-06-23 | 4.22 | $3.71 | 30434 |
| 2025-06-20 | 4.33 | $4.02 | 21561 |
| 2025-06-18 | 4.40 | $4.10 | 40735 |
| 2025-06-17 | 4.47 | $4.30 | 56360 |
| 2025-06-16 | 4.51 | $4.07 | 51591 |
| 2025-06-13 | 4.60 | $3.92 | 126000 |
| 2025-06-12 | 4.73 | $4.64 | 67214 |
| 2025-06-11 | 4.73 | $5.64 | 1.2M |
| 2025-06-10 | 4.53 | $4.48 | 854398 |
| 2025-06-09 | 4.53 | $4.74 | 356876 |
| 2025-06-06 | 4.48 | $4.74 | 4065 |
| 2025-06-05 | 4.42 | $4.56 | 5706 |
| 2025-06-04 | 4.39 | $4.24 | 8653 |
| 2025-06-03 | 4.42 | $4.40 | 1344 |
| 2025-06-02 | 4.42 | $4.20 | 5390 |
| 2025-05-30 | 4.47 | $4.47 | 2775 |
| 2025-05-29 | 4.47 | $4.47 | 6361 |
| 2025-05-28 | 4.46 | $4.31 | 8238 |
| 2025-05-27 | 4.49 | $4.71 | 9667 |
| 2025-05-23 | 4.43 | $4.65 | 12600 |
| 2025-05-22 | 4.39 | $4.25 | 831 |
| 2025-05-21 | 4.41 | $4.47 | 1138 |
| 2025-05-20 | 4.40 | $4.47 | 1256 |
| 2025-05-19 | 4.38 | $4.47 | 2189 |
| 2025-05-16 | 4.36 | $4.46 | 1725 |
| 2025-05-15 | 4.34 | $4.20 | 1680 |
| 2025-05-14 | 4.37 | $4.30 | 4803 |
| 2025-05-13 | 4.39 | $4.36 | 6763 |
| 2025-05-12 | 4.39 | $4.48 | 65479 |
| 2025-05-09 | 4.37 | $4.49 | 31930 |
| 2025-05-08 | 4.35 | $4.21 | 1225 |
| 2025-05-07 | 4.37 | $4.40 | 1533 |
| 2025-05-06 | 4.37 | $4.39 | 825 |
| 2025-05-05 | 4.36 | $4.26 | 888 |
| 2025-05-02 | 4.38 | $4.51 | 438 |
| 2025-05-01 | 4.36 | $4.51 | 640 |
| 2025-04-30 | 4.32 | $4.55 | 500 |
| 2025-04-29 | 4.28 | $4.48 | 1102 |
| 2025-04-28 | 4.24 | $4.56 | 800 |
| 2025-04-25 | 4.18 | $4.38 | 645 |
| 2025-04-24 | 4.14 | $4.54 | 544 |
| 2025-04-23 | 4.07 | $4.54 | 1167 |
| 2025-04-22 | 3.99 | $4.32 | 1669 |
| 2025-04-21 | 3.94 | $3.76 | 2956 |
| 2025-04-17 | 4.01 | $3.84 | 1059 |
| 2025-04-16 | 4.06 | $3.77 | 1238 |
| 2025-04-15 | 4.15 | $3.92 | 588 |
| 2025-04-14 | 4.21 | $4.14 | 4441 |
| 2025-04-11 | 4.25 | $4.31 | 889 |
| 2025-04-10 | 4.25 | $4.20 | 1538 |
| 2025-04-09 | 4.27 | $4.00 | 238 |
| 2025-04-08 | 4.34 | $3.84 | 2741 |
| 2025-04-07 | 4.46 | $4.16 | 1551 |
| 2025-04-04 | 4.53 | $4.30 | 4243 |
| 2025-04-03 | 4.59 | $4.60 | 1730 |
| 2025-04-02 | 4.58 | $4.60 | 1103 |
| 2025-04-01 | 4.58 | $4.42 | 1488 |
| 2025-03-31 | 4.61 | $4.57 | 905 |
| 2025-03-28 | 4.62 | $4.80 | 2300 |
| 2025-03-27 | 4.58 | $4.80 | 1963 |
| 2025-03-26 | 4.54 | $4.64 | 973 |
| 2025-03-25 | 4.52 | $4.60 | 1902 |
| 2025-03-24 | 4.51 | $4.72 | 2475 |
| 2025-03-21 | 4.47 | $4.65 | 1181 |
| 2025-03-20 | 4.44 | $4.64 | 2193 |
| 2025-03-19 | 4.40 | $4.47 | 2475 |
| 2025-03-18 | 4.40 | $4.56 | 458 |
| 2025-03-17 | 4.38 | $4.56 | 1344 |
| 2025-03-14 | 4.36 | $4.48 | 1213 |
| 2025-03-13 | 4.35 | $4.40 | 10078 |
| 2025-03-12 | 4.35 | $4.24 | 6581 |
| 2025-03-11 | 4.40 | $4.44 | 1306 |
| 2025-03-10 | 4.40 | $4.36 | 2825 |
| 2025-03-07 | 4.43 | $4.37 | 1788 |
| 2025-03-06 | 4.46 | $4.25 | 3969 |
| 2025-03-05 | 4.52 | $4.22 | 800 |
| 2025-03-04 | 4.59 | $4.30 | 5567 |
| 2025-03-03 | 4.67 | $4.56 | 5775 |
| 2025-02-28 | 4.70 | $4.44 | 28543 |
| 2025-02-27 | 4.76 | $4.87 | 9242 |
| 2025-02-26 | 4.74 | $4.73 | 13531 |
| 2025-02-25 | 4.74 | $5.36 | 84552 |
| 2025-02-24 | 4.62 | $4.85 | 16575 |
| 2025-02-21 | 4.58 | $4.56 | 56781 |
| 2025-02-20 | 4.60 | $4.64 | 864 |
| 2025-02-19 | 4.60 | $4.56 | 1443 |
| 2025-02-18 | 4.62 | $4.54 | 4463 |
| 2025-02-14 | 4.65 | $4.56 | 17962 |
| 2025-02-13 | 4.68 | $4.64 | 1400 |
| 2025-02-12 | 4.71 | $4.73 | 1499 |
| 2025-02-11 | 4.71 | $4.64 | 1288 |
| 2025-02-10 | 4.74 | $4.64 | 3763 |
| 2025-02-07 | 4.77 | $4.70 | 14763 |
| 2025-02-06 | 4.79 | $4.68 | 759 |
| 2025-02-05 | 4.83 | $4.74 | 1611 |
| 2025-02-04 | 4.85 | $4.66 | 3967 |
| 2025-02-03 | 4.90 | $4.81 | 7250 |
| 2025-01-31 | 4.92 | $4.87 | 3632 |
| 2025-01-30 | 4.94 | $4.97 | 3513 |
| 2025-01-29 | 4.94 | $4.81 | 2678 |
| 2025-01-28 | 4.97 | $5.06 | 7643 |
| 2025-01-27 | 4.95 | $5.26 | 23688 |
| 2025-01-24 | 4.88 | $4.81 | 6926 |
| 2025-01-23 | 4.91 | $4.84 | 5264 |
| 2025-01-22 | 4.93 | $4.72 | 9363 |
| 2025-01-21 | 4.97 | $5.11 | 11340 |
| 2025-01-17 | 4.95 | $4.96 | 12093 |
| 2025-01-16 | 4.95 | $4.56 | 4717 |
| 2025-01-15 | 5.03 | $4.66 | 5952 |
| 2025-01-14 | 5.11 | $4.68 | 6676 |
| 2025-01-13 | 5.20 | $4.75 | 15331 |
| 2025-01-10 | 5.28 | $4.94 | 69888 |
| 2025-01-08 | 5.34 | $5.98 | 727575 |
| 2025-01-07 | 5.19 | $5.37 | 5668 |
| 2025-01-06 | 5.14 | $5.74 | 11422 |
| 2025-01-03 | 5.01 | $5.20 | 6075 |
| 2025-01-02 | 4.96 | $5.51 | 11619 |
| 2024-12-31 | 4.85 | $5.42 | 42653 |
| 2024-12-30 | 4.74 | $5.20 | 4486 |
| 2024-12-27 | 4.65 | $5.04 | 9450 |
| 2024-12-26 | 4.59 | $5.28 | 21251 |
| 2024-12-24 | 4.46 | $4.60 | 3427 |
| 2024-12-23 | 4.46 | $4.51 | 1543 |
| 2024-12-20 | 4.48 | $4.39 | 2313 |
| 2024-12-19 | 4.53 | $4.48 | 992 |
| 2024-12-18 | 4.57 | $4.53 | 8515 |
| 2024-12-17 | 4.61 | $4.49 | 1196 |
| 2024-12-16 | 4.67 | $4.38 | 3806 |
| 2024-12-13 | 4.76 | $4.54 | 2888 |
| 2024-12-12 | 4.83 | $4.69 | 2013 |
| 2024-12-11 | 4.88 | $4.57 | 1664 |
| 2024-12-10 | 4.97 | $5.03 | 21153 |
| 2024-12-09 | 4.97 | $5.01 | 2491 |
| 2024-12-06 | 4.98 | $4.85 | 1814 |
| 2024-12-05 | 5.03 | $4.80 | 11828 |
| 2024-12-04 | 5.09 | $5.34 | 9875 |
| 2024-12-03 | 5.05 | $5.68 | 50461 |
| 2024-12-02 | 4.94 | $5.10 | 1225 |
| 2024-11-29 | 4.93 | $4.84 | 4788 |
| 2024-11-27 | 4.97 | $4.90 | 275 |
| 2024-11-26 | 5.01 | $5.06 | 1106 |
| 2024-11-25 | 5.03 | $4.88 | 2902 |
| 2024-11-22 | 5.08 | $5.04 | 2463 |
| 2024-11-21 | 5.12 | $5.17 | 4575 |
| 2024-11-20 | 5.13 | $5.31 | 2093 |
| 2024-11-19 | 5.11 | $5.04 | 281 |
| 2024-11-18 | 5.15 | $5.03 | 2566 |
| 2024-11-15 | 5.20 | $5.12 | 2155 |
| 2024-11-14 | 5.24 | $5.12 | 200 |
| 2024-11-13 | 5.29 | $5.06 | 1400 |
| 2024-11-12 | 5.36 | $5.13 | 1666 |
| 2024-11-11 | 5.43 | $5.21 | 1241 |
| 2024-11-08 | 5.49 | $5.52 | 6352 |
| 2024-11-07 | 5.50 | $5.54 | 6422 |
| 2024-11-06 | 5.51 | $5.12 | 3633 |
| 2024-11-05 | 5.60 | $5.21 | 539 |
| 2024-11-04 | 5.70 | $5.42 | 3301 |
| 2024-11-01 | 5.76 | $5.46 | 1151 |
| 2024-10-31 | 5.83 | $5.51 | 5326 |
| 2024-10-30 | 5.89 | $5.44 | 1800 |
| 2024-10-29 | 5.98 | $5.29 | 12425 |
| 2024-10-28 | 6.12 | $5.85 | 2028 |
| 2024-10-25 | 6.16 | $5.84 | 593 |
| 2024-10-24 | 6.21 | $5.84 | 1177 |
| 2024-10-23 | 6.26 | $5.92 | 1050 |
| 2024-10-22 | 6.30 | $5.99 | 11638 |
| 2024-10-21 | 6.34 | $6.33 | 3914 |
| 2024-10-18 | 6.30 | $6.57 | 10893 |
| 2024-10-17 | 6.21 | $5.84 | 3328 |
| 2024-10-16 | 6.26 | $5.99 | 5363 |
| 2024-10-15 | 6.28 | $5.58 | 10488 |
| 2024-10-14 | 6.39 | $5.85 | 10838 |
| 2024-10-11 | 6.46 | $6.46 | 25638 |
| 2024-10-10 | 6.40 | $5.79 | 10464 |
| 2024-10-09 | 6.48 | $6.04 | 12913 |
| 2024-10-08 | 6.51 | $6.96 | 41330 |
| 2024-10-07 | 6.35 | $8.40 | 76906 |
| 2024-10-04 | 5.86 | $5.76 | 15820 |
| 2024-10-03 | 5.85 | $6.24 | 2792 |
| 2024-10-02 | 5.73 | $6.39 | 18601 |
| 2024-10-01 | 5.56 | $5.81 | 6552 |
| 2024-09-30 | 5.48 | $5.92 | 36413 |
| 2024-09-27 | 5.36 | $6.16 | 27306 |
| 2024-09-26 | 5.17 | $5.68 | 25306 |
| 2024-09-25 | 5.06 | $5.19 | 6952 |
| 2024-09-24 | 5.02 | $5.52 | 19420 |
| 2024-09-23 | 4.92 | $4.87 | 1663 |
| 2024-09-20 | 4.93 | $4.88 | 900 |
| 2024-09-19 | 4.94 | $4.88 | 2506 |
| 2024-09-18 | 4.95 | $5.08 | 1800 |
| 2024-09-17 | 4.93 | $5.19 | 3400 |
| 2024-09-16 | 4.88 | $5.33 | 5191 |
| 2024-09-13 | 4.79 | $5.17 | 74508 |
| 2024-09-12 | 4.72 | $4.87 | 34613 |
| 2024-09-11 | 4.70 | $5.82 | 250476 |
| 2024-09-10 | 4.48 | $4.56 | 2476 |
| 2024-09-09 | 4.49 | $4.56 | 2075 |
| 2024-09-06 | 4.51 | $4.48 | 730 |
| 2024-09-05 | 4.54 | $4.63 | 288 |
| 2024-09-04 | 4.55 | $4.55 | 1077 |
| 2024-09-03 | 4.59 | $4.54 | 330 |
| 2024-08-30 | 4.63 | $4.52 | 1315 |
| 2024-08-29 | 4.68 | $4.64 | 1563 |
| 2024-08-28 | 4.72 | $4.80 | 1219 |
| 2024-08-27 | 4.73 | $5.00 | 1203 |
| 2024-08-26 | 4.70 | $4.80 | 913 |
| 2024-08-23 | 4.72 | $4.96 | 2350 |
| 2024-08-22 | 4.70 | $5.04 | 1838 |
| 2024-08-21 | 4.66 | $4.80 | 788 |
| 2024-08-20 | 4.67 | $5.05 | 1526 |
| 2024-08-19 | 4.64 | $4.88 | 4263 |
| 2024-08-16 | 4.63 | $4.85 | 1967 |
| 2024-08-15 | 4.63 | $4.75 | 813 |
| 2024-08-14 | 4.66 | $4.88 | 800 |
| 2024-08-13 | 4.67 | $4.92 | 1225 |
| 2024-08-12 | 4.67 | $4.92 | 640 |
| 2024-08-09 | 4.67 | $4.66 | 1406 |
| 2024-08-08 | 4.74 | $4.63 | 2917 |
| 2024-08-07 | 4.82 | $4.76 | 3588 |
| 2024-08-06 | 4.89 | $4.56 | 4576 |
| 2024-08-05 | 5.02 | $4.64 | 7338 |
| 2024-08-02 | 5.16 | $4.96 | 1978 |
| 2024-08-01 | 5.25 | $4.91 | 2894 |
| 2024-07-31 | 5.37 | $4.96 | 3388 |
| 2024-07-30 | 5.50 | $4.96 | 11900 |
| 2024-07-29 | 5.65 | $5.44 | 11563 |
| 2024-07-26 | 5.73 | $5.48 | 3227 |
| 2024-07-25 | 5.81 | $5.53 | 2663 |
| 2024-07-24 | 5.90 | $5.60 | 7756 |
| 2024-07-23 | 5.99 | $6.11 | 3152 |
| 2024-07-22 | 5.98 | $6.08 | 6205 |
| 2024-07-19 | 5.99 | $6.16 | 21230 |
| 2024-07-18 | 5.98 | $6.19 | 2397 |
| 2024-07-17 | 5.96 | $6.24 | 4625 |
| 2024-07-16 | 5.93 | $6.28 | 5590 |
| 2024-07-15 | 5.89 | $6.07 | 5731 |
| 2024-07-12 | 5.88 | $6.10 | 9047 |
| 2024-07-11 | 5.88 | $6.24 | 9984 |
| 2024-07-10 | 5.84 | $6.16 | 3341 |
| 2024-07-09 | 5.82 | $5.84 | 7782 |
| 2024-07-08 | 5.86 | $6.04 | 5534 |
| 2024-07-05 | 5.87 | $5.97 | 14382 |
| 2024-07-03 | 5.90 | $5.52 | 12227 |
| 2024-07-02 | 6.03 | $6.18 | 10406 |
| 2024-07-01 | 6.05 | $6.24 | 7099 |
| 2024-06-28 | 6.06 | $6.26 | 25278 |
| 2024-06-27 | 6.07 | $7.00 | 114822 |
| 2024-06-26 | 5.93 | $6.60 | 1.0M |
| 2024-06-25 | 5.85 | $6.24 | 529398 |
| 2024-06-24 | 5.84 | $5.40 | 1782 |
| 2024-06-21 | 6.01 | $5.56 | 2484 |
| 2024-06-20 | 6.17 | $5.43 | 8166 |
| 2024-06-18 | 6.39 | $5.62 | 16455 |
| 2024-06-17 | 6.62 | $6.40 | 4852 |
| 2024-06-14 | 6.71 | $6.64 | 464 |
| 2024-06-13 | 6.77 | $6.86 | 1669 |
| 2024-06-12 | 6.80 | $6.74 | 3092 |
| 2024-06-11 | 6.86 | $6.86 | 1276 |
| 2024-06-10 | 6.90 | $6.75 | 2083 |
| 2024-06-07 | 6.98 | $6.96 | 6944 |
| 2024-06-06 | 7.03 | $6.96 | 3189 |
| 2024-06-05 | 7.09 | $7.12 | 4678 |
| 2024-06-04 | 7.12 | $7.12 | 6711 |
| 2024-06-03 | 7.17 | $7.04 | 2144 |
| 2024-05-31 | 7.24 | $7.43 | 6907 |
| 2024-05-30 | 7.24 | $7.04 | 5862 |
| 2024-05-29 | 7.33 | $7.20 | 10192 |
| 2024-05-28 | 7.39 | $7.39 | 53377 |
| 2024-05-24 | 7.44 | $7.36 | 4887 |
| 2024-05-23 | 7.49 | $7.69 | 4188 |
| 2024-05-22 | 7.49 | $7.88 | 13269 |
| 2024-05-21 | 7.45 | $7.48 | 16653 |
| 2024-05-20 | 7.49 | $8.56 | 58703 |
| 2024-05-17 | 7.32 | $7.60 | 17573 |
| 2024-05-16 | 7.32 | $7.44 | 3135 |
| 2024-05-15 | 7.35 | $7.62 | 1558 |
| 2024-05-14 | 7.36 | $7.52 | 18450 |
| 2024-05-13 | 7.39 | $7.28 | 8284 |
| 2024-05-10 | 7.48 | $7.56 | 2641 |
| 2024-05-09 | 7.53 | $7.60 | 3016 |
| 2024-05-08 | 7.58 | $7.68 | 1080 |
| 2024-05-07 | 7.63 | $7.64 | 2445 |
| 2024-05-06 | 7.70 | $7.52 | 3637 |
| 2024-05-03 | 7.81 | $7.75 | 2386 |
| 2024-05-02 | 7.89 | $7.98 | 1928 |
| 2024-05-01 | 7.93 | $7.84 | 3282 |
| 2024-04-30 | 8.02 | $8.16 | 10698 |
| 2024-04-29 | 8.06 | $7.92 | 1285 |
| 2024-04-26 | 8.16 | $7.69 | 5690 |
| 2024-04-25 | 8.32 | $8.16 | 19301 |
| 2024-04-24 | 8.42 | $7.84 | 22123 |
| 2024-04-23 | 8.60 | $8.32 | 247223 |
| 2024-04-22 | 8.71 | $8.00 | 5412 |
| 2024-04-19 | 8.91 | $8.00 | 10446 |
| 2024-04-18 | 9.14 | $8.88 | 1531 |
| 2024-04-17 | 9.23 | $8.96 | 3722 |
| 2024-04-16 | 9.32 | $8.88 | 4195 |
| 2024-04-15 | 9.44 | $8.64 | 9553 |
| 2024-04-12 | 9.63 | $9.44 | 5406 |
| 2024-04-11 | 9.68 | $9.60 | 3094 |
| 2024-04-10 | 9.71 | $9.76 | 6385 |
| 2024-04-09 | 9.71 | $9.84 | 4543 |
| 2024-04-08 | 9.69 | $9.44 | 6616 |
| 2024-04-05 | 9.76 | $9.68 | 6158 |
| 2024-04-04 | 9.79 | $9.76 | 3420 |
| 2024-04-03 | 9.80 | $10.00 | 7343 |
| 2024-04-02 | 9.77 | $10.80 | 21407 |
| 2024-04-01 | 9.56 | $9.52 | 3268 |
| 2024-03-28 | 9.59 | $9.52 | 2167 |
| 2024-03-27 | 9.62 | $9.60 | 1647 |
| 2024-03-26 | 9.65 | $9.92 | 3720 |
| 2024-03-25 | 9.61 | $9.60 | 1727 |
| 2024-03-22 | 9.64 | $9.60 | 2507 |
| 2024-03-21 | 9.67 | $9.84 | 4976 |
| 2024-03-20 | 9.66 | $9.60 | 1668 |
| 2024-03-19 | 9.69 | $10.00 | 4778 |
| 2024-03-18 | 9.65 | $9.28 | 1511 |
| 2024-03-15 | 9.76 | $9.60 | 3848 |
| 2024-03-14 | 9.82 | $9.76 | 5785 |
| 2024-03-13 | 9.85 | $10.40 | 7848 |
| 2024-03-12 | 9.76 | $9.68 | 1812 |
| 2024-03-11 | 9.80 | $9.28 | 6701 |
| 2024-03-08 | 9.93 | $9.60 | 7602 |
| 2024-03-07 | 10.02 | $10.32 | 10889 |
| 2024-03-06 | 9.98 | $9.44 | 12820 |
| 2024-03-05 | 10.11 | $9.44 | 5013 |
| 2024-03-04 | 10.26 | $9.44 | 10795 |
| 2024-03-01 | 10.44 | $9.20 | 16169 |
| 2024-02-29 | 10.70 | $9.60 | 10832 |
| 2024-02-28 | 10.92 | $9.92 | 5452 |
| 2024-02-27 | 11.10 | $10.56 | 17408 |
| 2024-02-26 | 11.17 | $10.56 | 19920 |
| 2024-02-23 | 11.26 | $9.60 | 31823 |
| 2024-02-22 | 11.56 | $11.04 | 30426 |
| 2024-02-21 | 11.59 | $10.96 | 51456 |
| 2024-02-20 | 11.65 | $12.88 | 96608 |
| 2024-02-16 | 11.31 | $14.16 | 406940 |
| 2024-02-15 | 10.63 | $27.76 | 8.0M |
| 2024-02-14 | 6.99 | $8.24 | 473922 |
| 2024-02-13 | 6.88 | $7.20 | 1043 |
| 2024-02-12 | 6.98 | $7.35 | 119 |
| 2024-02-09 | 7.07 | $7.20 | 450 |
| 2024-02-08 | 7.21 | $7.04 | 1954 |
| 2024-02-07 | 7.42 | $7.52 | 681 |
| 2024-02-06 | 7.57 | $7.44 | 104 |
| 2024-02-05 | 7.78 | $7.92 | 57 |
| 2024-02-02 | 7.92 | $7.92 | 1240 |
| 2024-02-01 | 8.09 | $7.68 | 197 |
| 2024-01-31 | 8.35 | $7.84 | 668 |
| 2024-01-30 | 8.63 | $8.16 | 569 |
| 2024-01-29 | 8.89 | $8.64 | 897 |
| 2024-01-26 | 9.10 | $8.16 | 961 |
| 2024-01-25 | 9.46 | $8.48 | 580 |
| 2024-01-24 | 9.81 | $9.12 | 531 |
| 2024-01-23 | 10.08 | $9.04 | 1383 |
| 2024-01-22 | 10.43 | $9.92 | 3394 |
| 2024-01-19 | 10.65 | $10.00 | 1338 |
| 2024-01-18 | 10.90 | $10.56 | 1143 |
| 2024-01-17 | 11.07 | $10.64 | 498 |
| 2024-01-16 | 11.26 | $10.80 | 885 |
| 2024-01-12 | 11.45 | $11.28 | 290 |
| 2024-01-11 | 11.58 | $11.28 | 213 |
| 2024-01-10 | 11.73 | $11.28 | 137 |
| 2024-01-09 | 11.90 | $11.68 | 38 |
| 2024-01-08 | 12.03 | $11.20 | 454 |
| 2024-01-05 | 12.28 | $11.44 | 520 |
| 2024-01-04 | 12.52 | $11.92 | 395 |
| 2024-01-03 | 12.71 | $12.24 | 353 |
| 2024-01-02 | 12.86 | $12.40 | 495 |
| 2023-12-29 | 13.00 | $12.72 | 2311 |
| 2023-12-28 | 13.10 | $11.84 | 1531 |
| 2023-12-27 | 13.40 | $12.72 | 5909 |
| 2023-12-26 | 13.56 | $12.40 | 5351 |
| 2023-12-22 | 13.82 | $13.60 | 2275 |
| 2023-12-21 | 13.87 | $13.36 | 1634 |
| 2023-12-20 | 13.98 | $14.16 | 135 |
| 2023-12-19 | 13.94 | $13.52 | 2362 |
| 2023-12-18 | 14.03 | $13.44 | 299 |
| 2023-12-15 | 14.14 | $13.84 | 1402 |
| 2023-12-14 | 14.19 | $14.00 | 2456 |
| 2023-12-13 | 14.21 | $13.92 | 584 |
| 2023-12-12 | 14.25 | $14.32 | 86 |
| 2023-12-11 | 14.22 | $14.64 | 63 |
| 2023-12-08 | 14.11 | $14.64 | 50 |
| 2023-12-07 | 13.98 | $13.84 | 40 |
| 2023-12-06 | 13.99 | $14.72 | 253 |
| 2023-12-05 | 13.83 | $14.56 | 793 |
| 2023-12-04 | 13.67 | $14.00 | 124 |
| 2023-12-01 | 13.60 | $13.44 | 302 |
| 2023-11-30 | 13.64 | $14.08 | 38 |
| 2023-11-29 | 13.55 | $14.08 | 1182 |
| 2023-11-28 | 13.45 | $13.60 | 474 |
| 2023-11-27 | 13.44 | $13.52 | 33 |
| 2023-11-24 | 13.44 | $13.52 | 119 |
| 2023-11-22 | 13.44 | $13.52 | — |
| 2023-11-21 | 13.44 | $13.52 | 26 |
| 2023-11-20 | 13.44 | $13.68 | 269 |
| 2023-11-17 | 13.41 | $13.30 | 154 |
| 2023-11-16 | 13.46 | $13.52 | 241 |
| 2023-11-15 | 13.47 | $13.76 | 476 |
| 2023-11-14 | 13.43 | $13.60 | 287 |
| 2023-11-13 | 13.42 | $13.53 | 280 |
| 2023-11-10 | 13.43 | $13.60 | 239 |
| 2023-11-09 | 13.42 | $13.60 | 327 |
| 2023-11-08 | 13.42 | $13.76 | 124 |
| 2023-11-07 | 13.38 | $13.84 | — |
| 2023-11-06 | 13.32 | $13.84 | 38 |
| 2023-11-03 | 13.25 | $13.80 | 324 |
| 2023-11-02 | 13.18 | $13.52 | 286 |
| 2023-11-01 | 13.16 | $13.04 | 84 |
| 2023-10-31 | 13.25 | $13.04 | 254 |
| 2023-10-30 | 13.35 | $13.44 | — |
| 2023-10-27 | 13.38 | $13.44 | — |
| 2023-10-26 | 13.42 | $13.48 | 44 |
| 2023-10-25 | 13.47 | $13.52 | 196 |
| 2023-10-24 | 13.51 | $13.04 | 66 |
| 2023-10-23 | 13.67 | $13.60 | 220 |
| 2023-10-20 | 13.74 | $13.68 | 140 |
| 2023-10-19 | 13.80 | $14.24 | 113 |
| 2023-10-18 | 13.76 | $14.00 | 163 |
| 2023-10-17 | 13.77 | $14.40 | — |
| 2023-10-16 | 13.69 | $14.40 | 148 |
| 2023-10-13 | 13.60 | $13.60 | 40 |
| 2023-10-12 | 13.68 | $12.96 | 357 |
| 2023-10-11 | 13.90 | $13.68 | 88 |
| 2023-10-10 | 14.01 | $13.68 | 202 |
| 2023-10-09 | 14.15 | $14.00 | 78 |
| 2023-10-06 | 14.24 | $14.00 | 646 |
| 2023-10-05 | 14.34 | $14.91 | 260 |
| 2023-10-04 | 14.28 | $13.60 | 25 |
| 2023-10-03 | 14.48 | $13.60 | 1938 |
| 2023-10-02 | 14.72 | $14.80 | 76 |
| 2023-09-29 | 14.74 | $15.37 | 180 |
| 2023-09-28 | 14.66 | $14.80 | 102 |
| 2023-09-27 | 14.68 | $14.96 | 150 |
| 2023-09-26 | 14.67 | $14.80 | 189 |
| 2023-09-25 | 14.70 | $14.64 | — |
| 2023-09-22 | 14.77 | $14.64 | 395 |
| 2023-09-21 | 14.85 | $15.60 | 154 |
| 2023-09-20 | 14.75 | $15.20 | 435 |
| 2023-09-19 | 14.72 | $15.20 | 219 |
| 2023-09-18 | 14.69 | $14.56 | 94 |
| 2023-09-15 | 14.79 | $15.12 | 706 |
| 2023-09-14 | 14.80 | $14.64 | 368 |
| 2023-09-13 | 14.90 | $14.88 | 1268 |
| 2023-09-12 | 14.98 | $14.64 | 802 |
| 2023-09-11 | 15.13 | $15.04 | 578 |
| 2023-09-08 | 15.22 | $14.88 | 923 |
| 2023-09-07 | 15.36 | $15.28 | 505 |
| 2023-09-06 | 15.44 | $15.52 | 288 |
| 2023-09-05 | 15.49 | $15.36 | 563 |
| 2023-09-01 | 15.58 | $15.52 | 500 |
| 2023-08-31 | 15.66 | $15.04 | 75 |
| 2023-08-30 | 15.85 | $16.00 | 63 |
| 2023-08-29 | 15.88 | $15.76 | 338 |
| 2023-08-28 | 15.96 | $15.04 | 725 |
| 2023-08-25 | 16.21 | $15.92 | 438 |
| 2023-08-24 | 16.32 | $15.68 | 825 |
| 2023-08-23 | 16.49 | $15.76 | 1263 |
| 2023-08-22 | 16.69 | $15.68 | 588 |
| 2023-08-21 | 16.93 | $15.68 | 1550 |
| 2023-08-18 | 17.20 | $15.28 | 2850 |
| 2023-08-17 | 17.61 | $16.40 | 550 |
| 2023-08-16 | 17.85 | $16.56 | 1975 |
| 2023-08-15 | 18.09 | $17.44 | 1763 |
| 2023-08-14 | 18.18 | $16.72 | 1175 |
| 2023-08-11 | 18.44 | $17.36 | 563 |
| 2023-08-10 | 18.60 | $17.68 | 313 |
| 2023-08-09 | 18.71 | $18.48 | 575 |
| 2023-08-08 | 18.66 | $17.44 | 775 |
| 2023-08-07 | 18.83 | $18.48 | 2313 |
| 2023-08-04 | 18.79 | $20.08 | 4588 |
| 2023-08-03 | 18.41 | $20.00 | 9288 |
| 2023-08-02 | 17.98 | $22.40 | 57875 |
| 2023-08-01 | 16.97 | $18.72 | 24075 |
| 2023-07-31 | 16.57 | $19.36 | 325325 |
| 2023-07-28 | 15.97 | $15.68 | 149363 |
| 2023-07-27 | 16.06 | $16.56 | 88 |
| 2023-07-26 | 15.97 | $16.16 | 88 |
| 2023-07-25 | 15.95 | $15.44 | 50 |
| 2023-07-24 | 16.08 | $15.84 | 400 |
| 2023-07-21 | 16.15 | $15.68 | 213 |
| 2023-07-20 | 16.26 | $15.92 | 1025 |
| 2023-07-19 | 16.35 | $15.84 | 25 |
| 2023-07-18 | 16.46 | $16.80 | 175 |
| 2023-07-17 | 16.39 | $16.56 | 100 |
| 2023-07-14 | 16.36 | $15.76 | 50 |
| 2023-07-13 | 16.49 | $16.80 | 50 |
| 2023-07-12 | 16.43 | $16.72 | 613 |
| 2023-07-11 | 16.37 | $16.56 | 88 |
| 2023-07-10 | 16.34 | $17.04 | 150 |
| 2023-07-07 | 16.20 | $17.28 | 1025 |
| 2023-07-06 | 15.99 | $17.60 | 1850 |
| 2023-07-05 | 15.68 | $16.32 | 175 |
| 2023-07-03 | 15.59 | $16.00 | — |
| 2023-06-30 | 15.56 | $16.00 | 138 |
| 2023-06-29 | 15.52 | $16.32 | 113 |
| 2023-06-28 | 15.42 | $15.60 | 238 |
| 2023-06-27 | 15.46 | $16.56 | 738 |
| 2023-06-26 | 15.30 | $15.68 | 213 |
| 2023-06-23 | 15.30 | $15.68 | 213 |
| 2023-06-22 | 15.32 | $15.44 | 2225 |
| 2023-06-21 | 15.38 | $16.48 | 163 |
| 2023-06-20 | 15.25 | $16.56 | 438 |
| 2023-06-16 | 15.08 | $15.36 | 313 |
| 2023-06-15 | 15.15 | $15.52 | 750 |
| 2023-06-14 | 15.20 | $15.68 | 1088 |
| 2023-06-13 | 15.22 | $15.12 | 350 |
| 2023-06-12 | 15.38 | $15.04 | 188 |
| 2023-06-09 | 15.59 | $14.88 | 763 |
| 2023-06-08 | 15.87 | $16.00 | 250 |
| 2023-06-07 | 15.96 | $16.16 | 363 |
| 2023-06-06 | 16.05 | $16.08 | 200 |
| 2023-06-05 | 16.17 | $15.60 | — |
| 2023-06-02 | 16.41 | $15.60 | 1975 |
| 2023-06-01 | 16.71 | $16.56 | 400 |
| 2023-05-31 | 16.85 | $16.08 | 175 |
| 2023-05-30 | 17.12 | $16.16 | 150 |
| 2023-05-26 | 17.42 | $16.08 | 275 |
| 2023-05-25 | 17.80 | $17.04 | 313 |
| 2023-05-24 | 18.03 | $18.16 | 563 |
| 2023-05-23 | 18.07 | $18.40 | — |
| 2023-05-22 | 18.07 | $18.40 | 200 |
| 2023-05-19 | 18.08 | $18.40 | 1063 |
| 2023-05-18 | 18.09 | $18.40 | 250 |
| 2023-05-17 | 18.10 | $18.24 | 238 |
| 2023-05-16 | 18.15 | $17.92 | 388 |
| 2023-05-15 | 18.29 | $17.84 | 1400 |
| 2023-05-12 | 18.46 | $18.32 | 1100 |
| 2023-05-11 | 18.57 | $19.04 | 500 |
| 2023-05-10 | 18.55 | $19.20 | 475 |
| 2023-05-09 | 18.49 | $18.80 | 1100 |
| 2023-05-08 | 18.51 | $21.20 | 150 |
| 2023-05-05 | 18.04 | $20.72 | 513 |
| 2023-05-04 | 17.60 | $19.92 | 438 |
| 2023-05-03 | 17.26 | $20.80 | 3338 |
| 2023-05-02 | 16.69 | $20.16 | 5538 |
| 2023-05-01 | 16.18 | $25.68 | 40150 |
| 2023-04-28 | 14.43 | $18.40 | 11163 |
| 2023-04-27 | 13.95 | $14.00 | 63 |
| 2023-04-26 | 14.35 | $14.00 | 4463 |
| 2023-04-25 | 14.82 | $14.00 | 475 |
| 2023-04-24 | 15.40 | $14.00 | 525 |
| 2023-04-21 | 16.08 | $14.56 | 2263 |
| 2023-04-20 | 16.78 | $16.40 | 2088 |
| 2023-04-19 | 17.22 | $17.12 | 1025 |
| 2023-04-18 | 17.59 | $17.76 | 4788 |
| 2023-04-17 | 17.91 | $19.04 | 3388 |
| 2023-04-14 | 18.03 | $17.04 | 7338 |
| 2023-04-13 | 18.61 | $18.16 | 488 |
| 2023-04-12 | 19.06 | $17.36 | 1288 |
| 2023-04-11 | 19.77 | $18.48 | 250 |
| 2023-04-10 | 20.37 | $18.32 | 388 |
| 2023-04-06 | 21.12 | $18.80 | 538 |
| 2023-04-05 | 21.90 | $17.52 | 1150 |
| 2023-04-04 | 23.10 | $20.16 | 1150 |
| 2023-04-03 | 23.94 | $22.00 | 14825 |
| 2023-03-31 | 24.53 | $24.80 | 2383 |
| 2023-03-30 | 24.65 | $22.40 | 180 |
| 2023-03-29 | 25.29 | $23.20 | 1250 |
| 2023-03-28 | 25.87 | $24.40 | 155 |
| 2023-03-27 | 26.31 | $24.00 | 120 |
| 2023-03-24 | 26.90 | $24.40 | 190 |
| 2023-03-23 | 27.51 | $24.80 | 1053 |
| 2023-03-22 | 28.13 | $24.80 | 498 |
| 2023-03-21 | 28.85 | $24.80 | 468 |
| 2023-03-20 | 29.69 | $25.20 | 263 |
| 2023-03-17 | 30.58 | $26.00 | 443 |
| 2023-03-16 | 31.44 | $26.00 | 858 |
| 2023-03-15 | 32.42 | $26.40 | 828 |
| 2023-03-14 | 33.47 | $30.40 | 278 |
| 2023-03-13 | 33.83 | $31.60 | 555 |
| 2023-03-10 | 33.98 | $32.40 | 58 |
| 2023-03-09 | 33.97 | $32.40 | 460 |
| 2023-03-08 | 33.94 | $32.80 | 800 |
| 2023-03-07 | 33.80 | $33.20 | 253 |
| 2023-03-06 | 33.53 | $33.20 | 855 |
| 2023-03-03 | 33.20 | $33.20 | 930 |
| 2023-03-02 | 32.80 | $34.40 | 1090 |
| 2023-03-01 | 32.06 | $33.20 | 5693 |
| 2023-02-28 | 31.43 | $29.60 | 12380 |
| 2023-02-27 | 31.44 | $28.00 | 420 |
| 2023-02-24 | 31.78 | $24.80 | 1053 |
| 2023-02-23 | 32.82 | $29.20 | 1313 |
| 2023-02-22 | 33.07 | $32.00 | 400 |
| 2023-02-21 | 32.75 | $32.80 | 198 |
| 2023-02-17 | 32.17 | $33.20 | 260 |
| 2023-02-16 | 31.40 | $33.60 | 453 |
| 2023-02-15 | 30.39 | $33.20 | 1143 |
| 2023-02-14 | 29.27 | $32.00 | 973 |
| 2023-02-13 | 28.21 | $32.40 | 3368 |
| 2023-02-10 | 26.86 | $30.00 | 668 |
| 2023-02-09 | 25.79 | $28.40 | 3890 |
| 2023-02-08 | 24.85 | $26.00 | 1985 |
| 2023-02-07 | 24.26 | $28.00 | 558 |
| 2023-02-06 | 23.13 | $27.20 | 628 |
| 2023-02-03 | 21.98 | $25.20 | 2923 |
| 2023-02-02 | 21.05 | $27.20 | 9323 |
| 2023-02-01 | 19.54 | $24.40 | 3275 |
| 2023-01-31 | 18.37 | $21.60 | 4103 |
| 2023-01-30 | 17.59 | $17.60 | 618 |
| 2023-01-27 | 17.53 | $17.20 | 228 |
| 2023-01-26 | 17.54 | $17.60 | 793 |
| 2023-01-25 | 17.46 | $17.60 | 170 |
| 2023-01-24 | 17.37 | $17.20 | 195 |
| 2023-01-23 | 17.35 | $17.60 | 65 |
| 2023-01-20 | 17.23 | $17.60 | 263 |
| 2023-01-19 | 17.09 | $17.60 | 183 |
| 2023-01-18 | 16.93 | $16.80 | 513 |
| 2023-01-17 | 16.91 | $17.20 | 1690 |
| 2023-01-13 | 16.79 | $17.60 | 290 |
| 2023-01-12 | 16.58 | $18.40 | 388 |
| 2023-01-11 | 16.15 | $18.00 | 203 |
| 2023-01-10 | 15.75 | $16.80 | 105 |
| 2023-01-09 | 15.53 | $16.80 | 365 |
| 2023-01-06 | 15.27 | $16.80 | 693 |
| 2023-01-05 | 14.98 | $18.00 | 3400 |
| 2023-01-04 | 14.39 | $15.20 | 68 |
| 2023-01-03 | 14.29 | $14.40 | 710 |
| 2022-12-30 | 14.36 | $15.20 | 598 |
| 2022-12-29 | 14.27 | $14.80 | 248 |
| 2022-12-28 | 14.25 | $14.80 | 525 |
| 2022-12-27 | 14.24 | $14.40 | 143 |
| 2022-12-23 | 14.31 | $14.40 | 345 |
| 2022-12-22 | 14.41 | $14.00 | 645 |
| 2022-12-21 | 14.60 | $14.80 | 95 |
| 2022-12-20 | 14.67 | $15.20 | 70 |
| 2022-12-19 | 14.67 | $15.20 | 110 |
| 2022-12-16 | 14.67 | $14.80 | 50 |
| 2022-12-15 | 14.77 | $14.40 | 320 |
| 2022-12-14 | 14.97 | $14.80 | 995 |
| 2022-12-13 | 15.12 | $15.20 | 190 |
| 2022-12-12 | 15.22 | $15.60 | 340 |
| 2022-12-09 | 15.26 | $14.80 | 583 |
| 2022-12-08 | 15.48 | $15.20 | 263 |
| 2022-12-07 | 15.65 | $15.20 | 888 |
| 2022-12-06 | 15.86 | $15.60 | 180 |
| 2022-12-05 | 16.03 | $16.40 | 518 |
| 2022-12-02 | 16.06 | $16.80 | 433 |
| 2022-12-01 | 16.01 | $16.00 | 630 |
| 2022-11-30 | 16.13 | $16.40 | 178 |
| 2022-11-29 | 16.19 | $16.40 | 30 |
| 2022-11-28 | 16.27 | $16.00 | 285 |
| 2022-11-25 | 16.45 | $16.80 | 23 |
| 2022-11-23 | 16.49 | $16.80 | 398 |
| 2022-11-22 | 16.55 | $16.40 | 300 |
| 2022-11-21 | 16.71 | $16.80 | 20 |
| 2022-11-18 | 16.82 | $16.80 | 155 |
| 2022-11-17 | 16.95 | $17.20 | 103 |
| 2022-11-16 | 17.03 | $17.20 | 190 |
| 2022-11-15 | 17.12 | $17.20 | 345 |
| 2022-11-14 | 17.24 | $16.80 | 35 |
| 2022-11-11 | 17.46 | $16.80 | 810 |
| 2022-11-10 | 17.73 | $17.20 | 410 |
| 2022-11-09 | 17.96 | $17.60 | 205 |
| 2022-11-08 | 18.15 | $18.00 | 130 |
| 2022-11-07 | 18.29 | $18.40 | 138 |
| 2022-11-04 | 18.38 | $19.20 | 163 |
| 2022-11-03 | 18.32 | $18.40 | 35 |
| 2022-11-02 | 18.42 | $18.40 | 118 |
| 2022-11-01 | 18.55 | $18.40 | 148 |
| 2022-10-31 | 18.70 | $19.20 | 23 |
| 2022-10-28 | 18.71 | $19.20 | 418 |
| 2022-10-27 | 18.73 | $19.20 | 48 |
| 2022-10-26 | 18.76 | $18.80 | 315 |
| 2022-10-25 | 18.88 | $18.80 | 53 |
| 2022-10-24 | 19.04 | $18.80 | 160 |
| 2022-10-21 | 19.22 | $19.20 | 413 |
| 2022-10-20 | 19.35 | $20.40 | 200 |
| 2022-10-19 | 19.27 | $20.40 | 93 |
| 2022-10-18 | 19.17 | $20.40 | 568 |
| 2022-10-17 | 19.07 | $20.00 | 43 |
| 2022-10-14 | 19.04 | $19.20 | 33 |
| 2022-10-13 | 19.18 | $19.20 | 333 |
| 2022-10-12 | 19.36 | $20.00 | 48 |
| 2022-10-11 | 19.41 | $19.60 | 15 |
| 2022-10-10 | 19.56 | $19.60 | 83 |
| 2022-10-07 | 19.74 | $19.60 | 50 |
| 2022-10-06 | 19.96 | $19.60 | 8 |
| 2022-10-05 | 20.22 | $19.20 | 33 |
| 2022-10-04 | 20.62 | $19.20 | 258 |
| 2022-10-03 | 21.09 | $20.00 | 538 |
| 2022-09-30 | 21.48 | $20.40 | — |
| 2022-09-29 | 21.85 | $20.40 | 203 |
| 2022-09-28 | 22.30 | $20.00 | 970 |
| 2022-09-27 | 22.90 | $22.00 | 35 |
| 2022-09-26 | 23.18 | $22.40 | 753 |
| 2022-09-23 | 23.43 | $22.80 | 2230 |
| 2022-09-22 | 23.63 | $23.60 | 120 |
| 2022-09-21 | 23.71 | $23.60 | 145 |
| 2022-09-20 | 23.79 | $24.00 | 135 |
| 2022-09-19 | 23.82 | $24.40 | 278 |
| 2022-09-16 | 23.76 | $23.60 | 410 |
| 2022-09-15 | 23.87 | $23.60 | 85 |
| 2022-09-14 | 24.00 | $23.60 | 343 |
| 2022-09-13 | 24.15 | $24.00 | 200 |
| 2022-09-12 | 24.25 | $24.80 | 213 |
| 2022-09-09 | 24.20 | $23.60 | 940 |
| 2022-09-08 | 24.40 | $24.00 | 1075 |
| 2022-09-07 | 24.54 | $25.60 | 493 |
| 2022-09-06 | 24.38 | $24.40 | 348 |
| 2022-09-02 | 24.44 | $24.80 | 65 |
| 2022-09-01 | 24.44 | $24.40 | 203 |
| 2022-08-31 | 24.52 | $24.40 | 85 |
| 2022-08-30 | 24.62 | $24.40 | 215 |
| 2022-08-29 | 24.74 | $24.40 | 205 |
| 2022-08-26 | 24.88 | $24.40 | 288 |
| 2022-08-25 | 25.05 | $24.40 | 238 |
| 2022-08-24 | 25.25 | $24.80 | 90 |
| 2022-08-23 | 25.40 | $24.80 | 138 |
| 2022-08-22 | 25.57 | $24.80 | 445 |
| 2022-08-19 | 25.78 | $24.80 | 383 |
| 2022-08-18 | 26.02 | $25.20 | 378 |
| 2022-08-17 | 26.21 | $25.20 | 33 |
| 2022-08-16 | 26.44 | $26.00 | 1170 |
| 2022-08-15 | 26.53 | $26.40 | 290 |
| 2022-08-12 | 26.56 | $25.20 | 700 |
| 2022-08-11 | 26.84 | $25.20 | 1985 |
| 2022-08-10 | 27.17 | $27.20 | 780 |
| 2022-08-09 | 27.13 | $28.00 | 1615 |
| 2022-08-08 | 26.91 | $28.80 | 3745 |
| 2022-08-05 | 26.48 | $27.20 | 3173 |
| 2022-08-04 | 26.32 | $28.40 | 6573 |
| 2022-08-03 | 25.89 | $28.00 | 10428 |
| 2022-08-02 | 25.47 | $27.60 | 10200 |
| 2022-08-01 | 25.07 | $24.40 | 445 |
| 2022-07-29 | 25.28 | $25.60 | 1108 |
| 2022-07-28 | 25.28 | $26.80 | 1770 |
| 2022-07-27 | 25.03 | $25.60 | 615 |
| 2022-07-26 | 24.99 | $25.60 | 273 |
| 2022-07-25 | 24.95 | $24.80 | 13 |
| 2022-07-22 | 25.08 | $25.60 | 13 |
| 2022-07-21 | 25.07 | $24.40 | 418 |
| 2022-07-20 | 25.32 | $25.20 | 360 |
| 2022-07-19 | 25.44 | $24.80 | 23 |
| 2022-07-18 | 25.66 | $24.80 | 330 |
| 2022-07-15 | 25.93 | $24.80 | 8 |
| 2022-07-14 | 26.25 | $24.80 | 105 |
| 2022-07-13 | 26.62 | $26.00 | 183 |
| 2022-07-12 | 26.80 | $26.40 | 290 |
| 2022-07-11 | 26.92 | $27.20 | 30 |
| 2022-07-08 | 26.90 | $26.40 | 225 |
| 2022-07-07 | 27.05 | $26.80 | 270 |
| 2022-07-06 | 27.13 | $26.40 | 1660 |
| 2022-07-05 | 27.32 | $28.80 | 2018 |
| 2022-07-01 | 27.03 | $27.20 | 33 |
| 2022-06-30 | 27.03 | $27.20 | 75 |
| 2022-06-29 | 27.04 | $28.40 | 178 |
| 2022-06-28 | 26.80 | $28.00 | 70 |
| 2022-06-27 | 26.61 | $28.00 | 1153 |
| 2022-06-24 | 26.39 | $28.40 | 210 |
| 2022-06-23 | 26.05 | $27.20 | 120 |
| 2022-06-22 | 25.92 | $26.00 | 70 |
| 2022-06-21 | 26.02 | $26.40 | 120 |
| 2022-06-17 | 26.07 | $25.60 | 33 |
| 2022-06-16 | 26.29 | $26.40 | 218 |
| 2022-06-15 | 26.40 | $26.40 | 48 |
| 2022-06-14 | 26.52 | $26.00 | 8 |
| 2022-06-13 | 26.75 | $26.00 | 173 |
| 2022-06-10 | 27.03 | $27.20 | 280 |
| 2022-06-09 | 27.10 | $27.60 | 20 |
| 2022-06-08 | 27.11 | $28.40 | 105 |
| 2022-06-07 | 26.96 | $28.80 | 1218 |
| 2022-06-06 | 26.70 | $28.80 | 295 |
| 2022-06-03 | 26.41 | $26.80 | 28 |
| 2022-06-02 | 26.50 | $27.20 | 130 |
| 2022-06-01 | 26.54 | $26.80 | 273 |
| 2022-05-31 | 26.67 | $28.00 | 133 |
| 2022-05-27 | 26.58 | $27.20 | 258 |
| 2022-05-26 | 26.65 | $27.60 | 143 |
| 2022-05-25 | 26.66 | $26.40 | 23 |
| 2022-05-24 | 26.94 | $27.20 | 708 |
| 2022-05-23 | 27.11 | $29.60 | 255 |
| 2022-05-20 | 26.80 | $28.00 | 223 |
| 2022-05-19 | 26.80 | $27.60 | 33 |
| 2022-05-18 | 26.90 | $27.60 | 260 |
| 2022-05-17 | 27.02 | $27.60 | 400 |
| 2022-05-16 | 27.18 | $28.80 | 615 |
| 2022-05-13 | 27.13 | $27.60 | 58 |
| 2022-05-12 | 27.33 | $26.40 | 538 |
| 2022-05-11 | 27.84 | $26.00 | 540 |
| 2022-05-10 | 28.53 | $26.80 | 1253 |
| 2022-05-09 | 29.17 | $26.80 | 510 |
| 2022-05-06 | 29.93 | $30.00 | 305 |
| 2022-05-05 | 30.15 | $29.60 | 440 |
| 2022-05-04 | 30.49 | $30.80 | 140 |
| 2022-05-03 | 30.66 | $29.60 | 133 |
| 2022-05-02 | 31.11 | $30.00 | 398 |
| 2022-04-29 | 31.57 | $30.40 | 155 |
| 2022-04-28 | 32.02 | $30.00 | 308 |
| 2022-04-27 | 32.64 | $30.40 | 158 |
| 2022-04-26 | 33.28 | $32.40 | 1155 |
| 2022-04-25 | 33.62 | $34.00 | 70 |
| 2022-04-22 | 33.67 | $32.40 | 1493 |
| 2022-04-21 | 34.08 | $32.80 | 53 |
| 2022-04-20 | 34.48 | $33.60 | 348 |
| 2022-04-19 | 34.78 | $34.40 | 155 |
| 2022-04-18 | 34.97 | $34.80 | 498 |
| 2022-04-14 | 35.10 | $33.60 | 198 |
| 2022-04-13 | 35.51 | $34.40 | 698 |
| 2022-04-12 | 35.83 | $32.40 | 813 |
| 2022-04-11 | 36.62 | $34.40 | 458 |
| 2022-04-08 | 37.12 | $35.20 | 3090 |
| 2022-04-07 | 37.53 | $36.80 | 490 |
| 2022-04-06 | 37.67 | $37.20 | 660 |
| 2022-04-05 | 37.74 | $38.00 | 3438 |
| 2022-04-04 | 37.66 | $37.20 | 918 |
| 2022-04-01 | 37.73 | $37.20 | 2728 |
| 2022-03-31 | 37.81 | $38.00 | 13525 |
| 2022-03-30 | 37.74 | $37.20 | 200 |
| 2022-03-29 | 37.81 | $35.60 | 660 |
| 2022-03-28 | 38.24 | $36.40 | 985 |
| 2022-03-25 | 38.56 | $36.00 | 1283 |
| 2022-03-24 | 39.02 | $37.60 | 1305 |
| 2022-03-23 | 39.20 | $37.60 | 463 |
| 2022-03-22 | 39.41 | $38.80 | 1523 |
| 2022-03-21 | 39.39 | $38.40 | 1863 |
| 2022-03-18 | 39.44 | $36.80 | 2228 |
| 2022-03-17 | 39.84 | $36.80 | 1105 |
| 2022-03-16 | 40.28 | $35.60 | 1623 |
| 2022-03-15 | 41.04 | $34.80 | 5115 |
| 2022-03-14 | 42.08 | $42.40 | 2808 |
| 2022-03-11 | 41.66 | $45.20 | 18638 |
| 2022-03-10 | 40.57 | $41.20 | 1403 |
| 2022-03-09 | 40.13 | $41.20 | 1998 |
| 2022-03-08 | 39.60 | $44.80 | 18945 |
| 2022-03-07 | 38.22 | $40.80 | 2548 |
| 2022-03-04 | 37.45 | $38.40 | 245 |
| 2022-03-03 | 37.05 | $38.00 | 295 |
| 2022-03-02 | 36.66 | $38.80 | 613 |
| 2022-03-01 | 36.03 | $40.00 | 2158 |
| 2022-02-28 | 35.04 | $39.20 | 955 |
| 2022-02-25 | 34.05 | $38.80 | 2183 |
| 2022-02-24 | 32.98 | $40.80 | 10898 |
| 2022-02-23 | 31.33 | $35.20 | 7250 |
| 2022-02-22 | 30.58 | $31.60 | 8538 |
| 2022-02-18 | 30.48 | $24.40 | 1743 |
| 2022-02-17 | 31.89 | $32.00 | 233 |
| 2022-02-16 | 31.93 | $31.60 | 143 |
| 2022-02-15 | 32.06 | $31.60 | 593 |
| 2022-02-14 | 32.22 | $31.20 | 448 |
| 2022-02-11 | 32.48 | $32.40 | 553 |
| 2022-02-10 | 32.54 | $32.80 | 273 |
| 2022-02-09 | 32.53 | $32.00 | 310 |
| 2022-02-08 | 32.68 | $32.00 | 253 |
| 2022-02-07 | 32.86 | $31.20 | 140 |
| 2022-02-04 | 33.24 | $31.20 | 110 |
| 2022-02-03 | 33.68 | $32.40 | 70 |
| 2022-02-02 | 33.94 | $31.60 | 823 |
| 2022-02-01 | 34.41 | $33.20 | 663 |
| 2022-01-31 | 34.62 | $34.00 | 1015 |
| 2022-01-28 | 34.68 | $32.80 | 313 |
| 2022-01-27 | 35.00 | $31.60 | 1045 |
| 2022-01-26 | 35.63 | $33.60 | 515 |
| 2022-01-25 | 35.92 | $34.00 | 483 |
| 2022-01-24 | 36.18 | $33.60 | 2730 |
| 2022-01-21 | 36.55 | $36.40 | 1105 |
| 2022-01-20 | 36.37 | $38.00 | 1043 |
| 2022-01-19 | 35.83 | $36.40 | 1388 |
| 2022-01-18 | 35.52 | $37.20 | 1648 |
| 2022-01-14 | 34.99 | $39.20 | 3953 |
| 2022-01-13 | 33.94 | $39.60 | 1898 |
| 2022-01-12 | 32.63 | $40.40 | 2328 |
| 2022-01-11 | 30.94 | $41.20 | 4805 |
| 2022-01-10 | 28.82 | $38.00 | 6048 |
| 2022-01-07 | 27.03 | $42.40 | 23273 |
| 2022-01-06 | 24.05 | $34.40 | 85408 |
| 2022-01-05 | 22.29 | $26.80 | 7950 |
| 2022-01-04 | 21.88 | $24.40 | 1813 |
| 2022-01-03 | 21.93 | $24.80 | 1310 |
| 2021-12-31 | 21.94 | $23.20 | 1768 |
| 2021-12-30 | 22.31 | $23.60 | 1243 |
| 2021-12-29 | 22.70 | $24.00 | 1933 |
| 2021-12-28 | 23.10 | $24.00 | 2018 |
| 2021-12-27 | 23.60 | $23.20 | 3270 |
| 2021-12-23 | 24.38 | $25.60 | 760 |
| 2021-12-22 | 24.81 | $26.00 | 1470 |
| 2021-12-21 | 25.27 | $26.80 | 1675 |
| 2021-12-20 | 25.67 | $26.00 | 1280 |
| 2021-12-17 | 26.33 | $26.00 | 875 |
| 2021-12-16 | 27.14 | $26.40 | 575 |
| 2021-12-15 | 28.04 | $25.20 | 2105 |
| 2021-12-14 | 29.36 | $25.20 | 1715 |
| 2021-12-13 | 30.93 | $25.60 | 8493 |
| 2021-12-10 | 32.71 | $31.60 | 1933 |
| 2021-12-09 | 33.53 | $34.00 | 430 |
| 2021-12-08 | 34.01 | $34.00 | 1523 |
| 2021-12-07 | 34.60 | $33.20 | 623 |
| 2021-12-06 | 35.48 | $32.80 | 1298 |
| 2021-12-03 | 36.61 | $31.60 | 3293 |
| 2021-12-02 | 38.20 | $34.40 | 588 |
| 2021-12-01 | 39.49 | $35.20 | 640 |
| 2021-11-30 | 40.83 | $36.00 | 3385 |
| 2021-11-29 | 42.24 | $38.40 | 2170 |
| 2021-11-26 | 43.39 | $40.80 | 1210 |
| 2021-11-24 | 44.23 | $40.80 | 870 |
| 2021-11-23 | 45.22 | $42.00 | 353 |
| 2021-11-22 | 46.13 | $42.40 | 3800 |
| 2021-11-19 | 47.11 | $44.00 | 483 |
| 2021-11-18 | 47.92 | $44.80 | 1350 |
| 2021-11-17 | 48.70 | $44.00 | 6360 |
| 2021-11-16 | 49.77 | $48.80 | 3548 |
| 2021-11-15 | 50.01 | $48.40 | 813 |
| 2021-11-12 | 50.37 | $48.80 | 475 |
| 2021-11-11 | 50.71 | $48.80 | 303 |
| 2021-11-10 | 51.09 | $48.80 | 820 |
| 2021-11-09 | 51.54 | $50.00 | 1288 |
| 2021-11-08 | 51.81 | $50.00 | 1580 |
| 2021-11-05 | 52.11 | $50.40 | 2520 |
| 2021-11-04 | 52.37 | $54.40 | 963 |
| 2021-11-03 | 51.83 | $54.00 | 4920 |
| 2021-11-02 | 51.28 | $51.60 | 1798 |
| 2021-11-01 | 51.14 | $53.60 | 1813 |
| 2021-10-29 | 50.56 | $52.40 | 5253 |
| 2021-10-28 | 50.13 | $50.40 | 1268 |
| 2021-10-27 | 50.06 | $50.80 | 1838 |
| 2021-10-26 | 49.89 | $53.60 | 6870 |
| 2021-10-25 | 49.10 | $49.60 | 903 |
| 2021-10-22 | 49.02 | $49.60 | 1108 |
| 2021-10-21 | 48.94 | $50.40 | 6220 |
| 2021-10-20 | 48.68 | $50.80 | 8260 |
| 2021-10-19 | 48.30 | $48.00 | 850 |
| 2021-10-18 | 48.45 | $48.40 | 348 |
| 2021-10-15 | 48.54 | $48.00 | 225 |
| 2021-10-14 | 48.73 | $48.00 | 1443 |
| 2021-10-13 | 48.97 | $48.80 | 3208 |
| 2021-10-12 | 49.07 | $50.80 | 3028 |
| 2021-10-11 | 48.77 | $50.40 | 1648 |
| 2021-10-08 | 48.51 | $50.40 | 6415 |
| 2021-10-07 | 48.22 | $48.80 | 560 |
| 2021-10-06 | 48.22 | $48.40 | 558 |
| 2021-10-05 | 48.31 | $47.60 | 738 |
| 2021-10-04 | 48.59 | $48.00 | 450 |
| 2021-10-01 | 48.84 | $48.40 | 860 |
| 2021-09-30 | 49.05 | $49.60 | 793 |
| 2021-09-29 | 49.05 | $49.60 | 770 |
| 2021-09-28 | 49.05 | $49.20 | 1573 |
| 2021-09-27 | 49.15 | $50.40 | 1270 |
| 2021-09-24 | 49.01 | $50.00 | 545 |
| 2021-09-23 | 48.94 | $48.80 | 180 |
| 2021-09-22 | 49.12 | $48.80 | 648 |
| 2021-09-21 | 49.34 | $48.80 | 1090 |
| 2021-09-20 | 49.60 | $49.60 | 1300 |
| 2021-09-17 | 49.75 | $50.80 | 1088 |
| 2021-09-16 | 49.66 | $52.00 | 4493 |
| 2021-09-15 | 49.32 | $50.80 | 315 |
| 2021-09-14 | 49.19 | $50.80 | 303 |
| 2021-09-13 | 49.05 | $52.00 | 2253 |
| 2021-09-10 | 48.64 | $49.20 | 2140 |
| 2021-09-09 | 48.77 | $49.20 | 560 |
| 2021-09-08 | 48.93 | $50.00 | 388 |
| 2021-09-07 | 48.96 | $50.40 | 1370 |
| 2021-09-03 | 48.92 | $50.00 | 268 |
| 2021-09-02 | 48.98 | $50.40 | 625 |
| 2021-09-01 | 48.97 | $51.20 | 1128 |
| 2021-08-31 | 48.82 | $51.20 | 3060 |
| 2021-08-30 | 48.65 | $49.20 | 1493 |
| 2021-08-27 | 48.90 | $49.60 | 843 |
| 2021-08-26 | 49.12 | $49.20 | 633 |
| 2021-08-25 | 49.48 | $50.40 | 570 |
| 2021-08-24 | 49.67 | $51.20 | 563 |
| 2021-08-23 | 49.73 | $49.20 | 1573 |
| 2021-08-20 | 50.25 | $47.60 | 1313 |
| 2021-08-19 | 51.20 | $47.60 | 1748 |
| 2021-08-18 | 52.33 | $48.40 | 1660 |
| 2021-08-17 | 53.49 | $50.40 | 1670 |
| 2021-08-16 | 54.42 | $52.00 | 1645 |
| 2021-08-13 | 55.19 | $54.80 | 778 |
| 2021-08-12 | 55.49 | $54.00 | 1008 |
| 2021-08-11 | 56.03 | $56.40 | 2080 |
| 2021-08-10 | 56.15 | $56.00 | 350 |
| 2021-08-09 | 56.39 | $56.00 | 2478 |
| 2021-08-06 | 56.68 | $56.80 | 1513 |
| 2021-08-05 | 56.86 | $55.20 | 778 |
| 2021-08-04 | 57.42 | $57.60 | 1760 |
| 2021-08-03 | 57.56 | $57.60 | 1435 |
| 2021-08-02 | 57.74 | $56.80 | 3873 |
| 2021-07-30 | 58.13 | $56.80 | 4488 |
| 2021-07-29 | 58.58 | $55.60 | 11880 |
| 2021-07-28 | 59.37 | $59.20 | 78730 |
| 2021-07-27 | 59.54 | $54.40 | 93383 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.81
2026-07-24
Close Price
$3.91
Vol: 13373
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.06
Average
15.76
Maximum
58.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.81 | $3.91 | 13373 |
| 2026-07-23 | 3.79 | $3.80 | 11521 |
| 2026-07-22 | 3.79 | $4.09 | 630307 |
| 2026-07-21 | 3.70 | $3.90 | 21759 |
| 2026-07-20 | 3.65 | $3.62 | 3061 |
| 2026-07-17 | 3.69 | $3.60 | 4503 |
| 2026-07-16 | 3.74 | $3.73 | 4423 |
| 2026-07-15 | 3.76 | $3.82 | 1200 |
| 2026-07-14 | 3.76 | $3.76 | 42700 |
| 2026-07-13 | 3.78 | $3.85 | 2933 |
| 2026-07-10 | 3.78 | $3.85 | 5840 |
| 2026-07-09 | 3.78 | $3.79 | 900 |
| 2026-07-08 | 3.80 | $3.73 | 5300 |
| 2026-07-07 | 3.85 | $3.77 | 4320 |
| 2026-07-06 | 3.89 | $3.84 | 1600 |
| 2026-07-02 | 3.92 | $3.96 | 5553 |
| 2026-07-01 | 3.92 | $3.90 | 2004 |
| 2026-06-30 | 3.94 | $3.80 | 3625 |
| 2026-06-29 | 4.00 | $4.07 | 7400 |
| 2026-06-26 | 3.99 | $3.94 | 5668 |
| 2026-06-25 | 4.02 | $3.83 | 23748 |
| 2026-06-24 | 4.09 | $4.11 | 5447 |
| 2026-06-23 | 4.08 | $4.18 | 2417 |
| 2026-06-22 | 4.05 | $4.21 | 13100 |
| 2026-06-18 | 4.01 | $4.30 | 240971 |
| 2026-06-17 | 3.93 | $3.98 | 7616 |
| 2026-06-16 | 3.93 | $3.94 | 6200 |
| 2026-06-15 | 3.95 | $4.03 | 56117 |
| 2026-06-12 | 3.94 | $3.72 | 16383 |
| 2026-06-11 | 4.04 | $3.68 | 37228 |
| 2026-06-10 | 4.16 | $3.76 | 3.4M |
| 2026-06-09 | 4.29 | $4.27 | 39400 |
| 2026-06-08 | 4.29 | $4.26 | 67391 |
| 2026-06-05 | 4.28 | $4.22 | 23135 |
| 2026-06-04 | 4.29 | $4.67 | 160029 |
| 2026-06-03 | 4.16 | $4.45 | 545100 |
| 2026-06-02 | 4.06 | $4.06 | 12315 |
| 2026-06-01 | 4.07 | $4.15 | 9754 |
| 2026-05-29 | 4.06 | $4.09 | 6624 |
| 2026-05-28 | 4.06 | $4.06 | 1871 |
| 2026-05-27 | 4.06 | $4.07 | 1503 |
| 2026-05-26 | 4.07 | $4.01 | 1500 |
| 2026-05-22 | 4.10 | $4.06 | 1700 |
| 2026-05-21 | 4.12 | $4.20 | 7200 |
| 2026-05-20 | 4.10 | $4.14 | 2650 |
| 2026-05-19 | 4.10 | $4.00 | 14812 |
| 2026-05-18 | 4.14 | $3.99 | 7827 |
| 2026-05-15 | 4.19 | $4.16 | 45200 |
| 2026-05-14 | 4.20 | $4.39 | 174945 |
| 2026-05-13 | 4.14 | $3.92 | 5425 |
| 2026-05-12 | 4.21 | $4.00 | 10002 |
| 2026-05-11 | 4.27 | $4.18 | 9718 |
| 2026-05-08 | 4.29 | $4.30 | 9900 |
| 2026-05-07 | 4.27 | $4.30 | 4000 |
| 2026-05-06 | 4.25 | $4.21 | 19210 |
| 2026-05-05 | 4.25 | $4.47 | 24022 |
| 2026-05-04 | 4.17 | $4.29 | 213522 |
| 2026-05-01 | 4.12 | $4.13 | 4138 |
| 2026-04-30 | 4.12 | $4.14 | 5802 |
| 2026-04-29 | 4.11 | $4.11 | 1100 |
| 2026-04-28 | 4.11 | $4.08 | 700 |
| 2026-04-27 | 4.11 | $4.12 | 3941 |
| 2026-04-24 | 4.11 | $4.13 | 1856 |
| 2026-04-23 | 4.10 | $4.12 | 4600 |
| 2026-04-22 | 4.09 | $4.20 | 3200 |
| 2026-04-21 | 4.05 | $4.06 | 9923 |
| 2026-04-20 | 4.05 | $4.20 | 10300 |
| 2026-04-17 | 4.01 | $4.05 | 4630 |
| 2026-04-16 | 4.00 | $4.05 | 6346 |
| 2026-04-15 | 3.99 | $3.94 | 4668 |
| 2026-04-14 | 4.01 | $3.94 | 8600 |
| 2026-04-13 | 4.04 | $3.93 | 6503 |
| 2026-04-10 | 4.08 | $3.88 | 2947 |
| 2026-04-09 | 4.14 | $3.90 | 9500 |
| 2026-04-08 | 4.21 | $3.90 | 4113 |
| 2026-04-07 | 4.29 | $3.86 | 12895 |
| 2026-04-06 | 4.40 | $3.98 | 3600 |
| 2026-04-02 | 4.49 | $4.04 | 6818 |
| 2026-04-01 | 4.58 | $4.15 | 25400 |
| 2026-03-31 | 4.64 | $4.07 | 19037 |
| 2026-03-30 | 4.74 | $4.22 | 11718 |
| 2026-03-27 | 4.81 | $4.62 | 29700 |
| 2026-03-26 | 4.76 | $5.02 | 56142 |
| 2026-03-25 | 4.57 | $5.38 | 181500 |
| 2026-03-24 | 4.21 | $4.40 | 183400 |
| 2026-03-23 | 4.08 | $4.62 | 143345 |
| 2026-03-20 | 3.85 | $4.55 | 608113 |
| 2026-03-19 | 3.58 | $4.36 | 42.6M |
| 2026-03-18 | 3.32 | $3.30 | 7245 |
| 2026-03-17 | 3.34 | $3.35 | 5943 |
| 2026-03-16 | 3.35 | $3.35 | 51833 |
| 2026-03-13 | 3.36 | $3.33 | 24600 |
| 2026-03-12 | 3.38 | $3.42 | 10721 |
| 2026-03-11 | 3.38 | $3.50 | 15000 |
| 2026-03-10 | 3.35 | $3.49 | 189800 |
| 2026-03-09 | 3.32 | $3.37 | 13238 |
| 2026-03-06 | 3.32 | $3.36 | 22100 |
| 2026-03-05 | 3.33 | $3.41 | 136467 |
| 2026-03-04 | 3.33 | $3.44 | 54500 |
| 2026-03-03 | 3.32 | $3.38 | 18600 |
| 2026-03-02 | 3.33 | $3.55 | 155010 |
| 2026-02-27 | 3.29 | $3.23 | 6897 |
| 2026-02-26 | 3.34 | $3.35 | 2608 |
| 2026-02-25 | 3.37 | $3.40 | 6258 |
| 2026-02-24 | 3.40 | $3.48 | 5200 |
| 2026-02-23 | 3.41 | $3.59 | 16005 |
| 2026-02-20 | 3.38 | $3.48 | 119763 |
| 2026-02-19 | 3.39 | $3.41 | 8701 |
| 2026-02-18 | 3.43 | $3.35 | 1100 |
| 2026-02-17 | 3.49 | $3.26 | 21400 |
| 2026-02-13 | 3.61 | $3.42 | 11508 |
| 2026-02-12 | 3.69 | $3.51 | 6302 |
| 2026-02-11 | 3.77 | $3.73 | 2475 |
| 2026-02-10 | 3.80 | $3.77 | 8030 |
| 2026-02-09 | 3.83 | $3.60 | 15377 |
| 2026-02-06 | 3.91 | $3.58 | 8712 |
| 2026-02-05 | 4.02 | $3.64 | 37931 |
| 2026-02-04 | 4.13 | $3.81 | 11900 |
| 2026-02-03 | 4.21 | $3.85 | 29800 |
| 2026-02-02 | 4.29 | $4.16 | 27762 |
| 2026-01-30 | 4.30 | $4.27 | 25900 |
| 2026-01-29 | 4.26 | $4.24 | 119931 |
| 2026-01-28 | 4.22 | $4.27 | 235700 |
| 2026-01-27 | 4.17 | $3.96 | 37600 |
| 2026-01-26 | 4.19 | $4.37 | 38400 |
| 2026-01-23 | 4.09 | $4.40 | 69387 |
| 2026-01-22 | 3.96 | $3.97 | 72900 |
| 2026-01-21 | 3.93 | $3.75 | 30026 |
| 2026-01-20 | 3.96 | $3.83 | 28723 |
| 2026-01-16 | 3.98 | $3.81 | 37130 |
| 2026-01-15 | 4.00 | $4.53 | 181929 |
| 2026-01-14 | 3.80 | $4.00 | 5664 |
| 2026-01-13 | 3.72 | $4.05 | 24947 |
| 2026-01-12 | 3.61 | $3.72 | 6147 |
| 2026-01-09 | 3.58 | $3.62 | 1923 |
| 2026-01-08 | 3.57 | $3.70 | 6400 |
| 2026-01-07 | 3.55 | $3.60 | 5646 |
| 2026-01-06 | 3.54 | $3.49 | 5071 |
| 2026-01-05 | 3.58 | $3.59 | 4741 |
| 2026-01-02 | 3.59 | $3.52 | 3504 |
| 2025-12-31 | 3.63 | $3.60 | 12931 |
| 2025-12-30 | 3.66 | $3.59 | 4900 |
| 2025-12-29 | 3.69 | $3.45 | 6000 |
| 2025-12-26 | 3.78 | $3.50 | 8253 |
| 2025-12-24 | 3.87 | $3.67 | 4304 |
| 2025-12-23 | 3.93 | $3.76 | 11117 |
| 2025-12-22 | 3.98 | $4.10 | 19826 |
| 2025-12-19 | 3.93 | $3.81 | 2300 |
| 2025-12-18 | 3.95 | $3.81 | 4338 |
| 2025-12-17 | 3.99 | $3.95 | 2130 |
| 2025-12-16 | 3.99 | $3.90 | 5304 |
| 2025-12-15 | 4.00 | $3.94 | 3600 |
| 2025-12-12 | 4.00 | $4.10 | 3500 |
| 2025-12-11 | 3.96 | $4.18 | 9423 |
| 2025-12-10 | 3.88 | $4.25 | 5600 |
| 2025-12-09 | 3.76 | $4.13 | 25237 |
| 2025-12-08 | 3.65 | $4.31 | 154881 |
| 2025-12-05 | 3.47 | $4.08 | 31622 |
| 2025-12-04 | 3.33 | $3.69 | 12300 |
| 2025-12-03 | 3.29 | $3.74 | 8600 |
| 2025-12-02 | 3.22 | $3.59 | 18544 |
| 2025-12-01 | 3.20 | $3.73 | 15826 |
| 2025-11-28 | 3.14 | $3.65 | 4001 |
| 2025-11-26 | 3.10 | $3.59 | 25249 |
| 2025-11-25 | 3.07 | $3.58 | 14696 |
| 2025-11-24 | 3.06 | $3.34 | 15778 |
| 2025-11-21 | 3.13 | $3.25 | 12200 |
| 2025-11-20 | 3.26 | $3.44 | 15100 |
| 2025-11-19 | 3.37 | $3.56 | 7781 |
| 2025-11-18 | 3.47 | $3.63 | 4500 |
| 2025-11-17 | 3.59 | $3.64 | 2920 |
| 2025-11-14 | 3.74 | $3.78 | 6412 |
| 2025-11-13 | 3.89 | $3.94 | 5800 |
| 2025-11-12 | 4.03 | $3.95 | 12100 |
| 2025-11-11 | 4.20 | $4.04 | 14388 |
| 2025-11-10 | 4.40 | $4.13 | 26844 |
| 2025-11-07 | 4.62 | $4.30 | 22600 |
| 2025-11-06 | 4.83 | $4.46 | 10226 |
| 2025-11-05 | 5.06 | $4.41 | 7311 |
| 2025-11-04 | 5.35 | $4.61 | 16600 |
| 2025-11-03 | 5.64 | $4.94 | 17550 |
| 2025-10-31 | 5.89 | $5.61 | 76000 |
| 2025-10-30 | 5.99 | $5.45 | 33035 |
| 2025-10-29 | 6.15 | $5.66 | 16500 |
| 2025-10-28 | 6.28 | $5.57 | 39000 |
| 2025-10-27 | 6.47 | $5.85 | 25703 |
| 2025-10-24 | 6.59 | $6.38 | 79300 |
| 2025-10-23 | 6.58 | $6.37 | 45500 |
| 2025-10-22 | 6.55 | $6.27 | 47971 |
| 2025-10-21 | 6.54 | $6.18 | 72800 |
| 2025-10-20 | 6.54 | $6.50 | 420200 |
| 2025-10-17 | 6.44 | $5.94 | 49110 |
| 2025-10-16 | 6.49 | $6.15 | 54800 |
| 2025-10-15 | 6.46 | $6.83 | 118527 |
| 2025-10-14 | 6.21 | $6.94 | 512000 |
| 2025-10-13 | 5.86 | $7.17 | 16.8M |
| 2025-10-10 | 5.35 | $4.98 | 60306 |
| 2025-10-09 | 5.42 | $5.62 | 116888 |
| 2025-10-08 | 5.29 | $5.70 | 1.2M |
| 2025-10-07 | 5.11 | $4.96 | 35000 |
| 2025-10-06 | 5.12 | $4.92 | 20594 |
| 2025-10-03 | 5.14 | $4.93 | 20421 |
| 2025-10-02 | 5.15 | $5.07 | 17949 |
| 2025-10-01 | 5.12 | $5.02 | 8555 |
| 2025-09-30 | 5.10 | $5.03 | 48474 |
| 2025-09-29 | 5.06 | $4.84 | 40918 |
| 2025-09-26 | 5.06 | $4.90 | 158117 |
| 2025-09-25 | 5.05 | $4.90 | 2.1M |
| 2025-09-24 | 5.03 | $4.56 | 2.2M |
| 2025-09-23 | 5.10 | $4.92 | 11600 |
| 2025-09-22 | 5.06 | $5.10 | 4000 |
| 2025-09-19 | 4.96 | $4.95 | 31767 |
| 2025-09-18 | 4.88 | $4.90 | 58519 |
| 2025-09-17 | 4.78 | $5.09 | 43300 |
| 2025-09-16 | 4.61 | $5.03 | 105700 |
| 2025-09-15 | 4.40 | $4.25 | 22388 |
| 2025-09-12 | 4.39 | $4.16 | 31800 |
| 2025-09-11 | 4.41 | $4.10 | 616622 |
| 2025-09-10 | 4.45 | $5.00 | 159925 |
| 2025-09-09 | 4.20 | $4.48 | 85937 |
| 2025-09-08 | 4.06 | $4.28 | 81800 |
| 2025-09-05 | 3.96 | $3.90 | 6300 |
| 2025-09-04 | 3.94 | $4.01 | 49826 |
| 2025-09-03 | 3.89 | $4.12 | 71265 |
| 2025-09-02 | 3.79 | $3.79 | 8040 |
| 2025-08-29 | 3.77 | $3.76 | 610 |
| 2025-08-28 | 3.76 | $3.75 | 3300 |
| 2025-08-27 | 3.74 | $3.79 | 17100 |
| 2025-08-26 | 3.71 | $3.88 | 5200 |
| 2025-08-25 | 3.64 | $3.82 | 12100 |
| 2025-08-22 | 3.58 | $3.70 | 29500 |
| 2025-08-21 | 3.54 | $3.63 | 1800 |
| 2025-08-20 | 3.51 | $3.64 | 20000 |
| 2025-08-19 | 3.48 | $3.66 | 26892 |
| 2025-08-18 | 3.43 | $3.54 | 1975 |
| 2025-08-15 | 3.42 | $3.48 | 10000 |
| 2025-08-14 | 3.42 | $3.50 | 21600 |
| 2025-08-13 | 3.42 | $3.65 | 54446 |
| 2025-08-12 | 3.38 | $3.47 | 8401 |
| 2025-08-11 | 3.38 | $3.29 | 4209 |
| 2025-08-08 | 3.44 | $3.31 | 7100 |
| 2025-08-07 | 3.52 | $3.39 | 15313 |
| 2025-08-06 | 3.58 | $3.35 | 24784 |
| 2025-08-05 | 3.68 | $3.58 | 32600 |
| 2025-08-04 | 3.73 | $3.53 | 123160 |
| 2025-08-01 | 3.80 | $3.40 | 35598 |
| 2025-07-31 | 3.93 | $3.62 | 19904 |
| 2025-07-30 | 4.02 | $3.88 | 153120 |
| 2025-07-29 | 4.04 | $4.47 | 908500 |
| 2025-07-28 | 3.89 | $4.24 | 41303 |
| 2025-07-25 | 3.77 | $3.75 | 8943 |
| 2025-07-24 | 3.78 | $3.77 | 8200 |
| 2025-07-23 | 3.79 | $3.78 | 16947 |
| 2025-07-22 | 3.80 | $3.92 | 14053 |
| 2025-07-21 | 3.77 | $4.02 | 31821 |
| 2025-07-18 | 3.71 | $3.83 | 21077 |
| 2025-07-17 | 3.69 | $3.86 | 60700 |
| 2025-07-16 | 3.65 | $3.79 | 48046 |
| 2025-07-15 | 3.64 | $3.83 | 82938 |
| 2025-07-14 | 3.61 | $3.90 | 62335 |
| 2025-07-11 | 3.56 | $3.76 | 64739 |
| 2025-07-10 | 3.54 | $3.70 | 12624 |
| 2025-07-09 | 3.54 | $3.63 | 25312 |
| 2025-07-08 | 3.57 | $3.45 | 19423 |
| 2025-07-07 | 3.67 | $3.53 | 11924 |
| 2025-07-03 | 3.77 | $3.68 | 14700 |
| 2025-07-02 | 3.84 | $3.80 | 23980 |
| 2025-07-01 | 3.89 | $3.93 | 21500 |
| 2025-06-30 | 3.92 | $3.94 | 9135 |
| 2025-06-27 | 3.96 | $4.06 | 20611 |
| 2025-06-26 | 3.96 | $4.16 | 66226 |
| 2025-06-25 | 3.94 | $3.96 | 72100 |
| 2025-06-24 | 3.98 | $3.78 | 6700 |
| 2025-06-23 | 4.09 | $3.71 | 30434 |
| 2025-06-20 | 4.25 | $4.02 | 21561 |
| 2025-06-18 | 4.35 | $4.10 | 40735 |
| 2025-06-17 | 4.44 | $4.30 | 56360 |
| 2025-06-16 | 4.49 | $4.07 | 51591 |
| 2025-06-13 | 4.62 | $3.92 | 126000 |
| 2025-06-12 | 4.83 | $4.64 | 67214 |
| 2025-06-11 | 4.85 | $5.64 | 1.2M |
| 2025-06-10 | 4.56 | $4.48 | 854398 |
| 2025-06-09 | 4.58 | $4.74 | 356876 |
| 2025-06-06 | 4.51 | $4.74 | 4065 |
| 2025-06-05 | 4.43 | $4.56 | 5706 |
| 2025-06-04 | 4.38 | $4.24 | 8653 |
| 2025-06-03 | 4.43 | $4.40 | 1344 |
| 2025-06-02 | 4.43 | $4.20 | 5390 |
| 2025-05-30 | 4.50 | $4.47 | 2775 |
| 2025-05-29 | 4.50 | $4.47 | 6361 |
| 2025-05-28 | 4.50 | $4.31 | 8238 |
| 2025-05-27 | 4.55 | $4.71 | 9667 |
| 2025-05-23 | 4.48 | $4.65 | 12600 |
| 2025-05-22 | 4.41 | $4.25 | 831 |
| 2025-05-21 | 4.45 | $4.47 | 1138 |
| 2025-05-20 | 4.44 | $4.47 | 1256 |
| 2025-05-19 | 4.42 | $4.47 | 2189 |
| 2025-05-16 | 4.39 | $4.46 | 1725 |
| 2025-05-15 | 4.36 | $4.20 | 1680 |
| 2025-05-14 | 4.41 | $4.30 | 4803 |
| 2025-05-13 | 4.44 | $4.36 | 6763 |
| 2025-05-12 | 4.45 | $4.48 | 65479 |
| 2025-05-09 | 4.43 | $4.49 | 31930 |
| 2025-05-08 | 4.40 | $4.21 | 1225 |
| 2025-05-07 | 4.45 | $4.40 | 1533 |
| 2025-05-06 | 4.44 | $4.39 | 825 |
| 2025-05-05 | 4.44 | $4.26 | 888 |
| 2025-05-02 | 4.48 | $4.51 | 438 |
| 2025-05-01 | 4.45 | $4.51 | 640 |
| 2025-04-30 | 4.42 | $4.55 | 500 |
| 2025-04-29 | 4.35 | $4.48 | 1102 |
| 2025-04-28 | 4.30 | $4.56 | 800 |
| 2025-04-25 | 4.21 | $4.38 | 645 |
| 2025-04-24 | 4.16 | $4.54 | 544 |
| 2025-04-23 | 4.05 | $4.54 | 1167 |
| 2025-04-22 | 3.92 | $4.32 | 1669 |
| 2025-04-21 | 3.83 | $3.76 | 2956 |
| 2025-04-17 | 3.90 | $3.84 | 1059 |
| 2025-04-16 | 3.97 | $3.77 | 1238 |
| 2025-04-15 | 4.07 | $3.92 | 588 |
| 2025-04-14 | 4.15 | $4.14 | 4441 |
| 2025-04-11 | 4.18 | $4.31 | 889 |
| 2025-04-10 | 4.17 | $4.20 | 1538 |
| 2025-04-09 | 4.19 | $4.00 | 238 |
| 2025-04-08 | 4.29 | $3.84 | 2741 |
| 2025-04-07 | 4.45 | $4.16 | 1551 |
| 2025-04-04 | 4.55 | $4.30 | 4243 |
| 2025-04-03 | 4.63 | $4.60 | 1730 |
| 2025-04-02 | 4.63 | $4.60 | 1103 |
| 2025-04-01 | 4.63 | $4.42 | 1488 |
| 2025-03-31 | 4.69 | $4.57 | 905 |
| 2025-03-28 | 4.71 | $4.80 | 2300 |
| 2025-03-27 | 4.66 | $4.80 | 1963 |
| 2025-03-26 | 4.60 | $4.64 | 973 |
| 2025-03-25 | 4.58 | $4.60 | 1902 |
| 2025-03-24 | 4.57 | $4.72 | 2475 |
| 2025-03-21 | 4.51 | $4.65 | 1181 |
| 2025-03-20 | 4.47 | $4.64 | 2193 |
| 2025-03-19 | 4.42 | $4.47 | 2475 |
| 2025-03-18 | 4.41 | $4.56 | 458 |
| 2025-03-17 | 4.37 | $4.56 | 1344 |
| 2025-03-14 | 4.33 | $4.48 | 1213 |
| 2025-03-13 | 4.30 | $4.40 | 10078 |
| 2025-03-12 | 4.30 | $4.24 | 6581 |
| 2025-03-11 | 4.35 | $4.44 | 1306 |
| 2025-03-10 | 4.34 | $4.36 | 2825 |
| 2025-03-07 | 4.37 | $4.37 | 1788 |
| 2025-03-06 | 4.40 | $4.25 | 3969 |
| 2025-03-05 | 4.47 | $4.22 | 800 |
| 2025-03-04 | 4.57 | $4.30 | 5567 |
| 2025-03-03 | 4.68 | $4.56 | 5775 |
| 2025-02-28 | 4.72 | $4.44 | 28543 |
| 2025-02-27 | 4.81 | $4.87 | 9242 |
| 2025-02-26 | 4.78 | $4.73 | 13531 |
| 2025-02-25 | 4.79 | $5.36 | 84552 |
| 2025-02-24 | 4.60 | $4.85 | 16575 |
| 2025-02-21 | 4.54 | $4.56 | 56781 |
| 2025-02-20 | 4.55 | $4.64 | 864 |
| 2025-02-19 | 4.55 | $4.56 | 1443 |
| 2025-02-18 | 4.57 | $4.54 | 4463 |
| 2025-02-14 | 4.61 | $4.56 | 17962 |
| 2025-02-13 | 4.64 | $4.64 | 1400 |
| 2025-02-12 | 4.66 | $4.73 | 1499 |
| 2025-02-11 | 4.66 | $4.64 | 1288 |
| 2025-02-10 | 4.69 | $4.64 | 3763 |
| 2025-02-07 | 4.73 | $4.70 | 14763 |
| 2025-02-06 | 4.76 | $4.68 | 759 |
| 2025-02-05 | 4.80 | $4.74 | 1611 |
| 2025-02-04 | 4.83 | $4.66 | 3967 |
| 2025-02-03 | 4.90 | $4.81 | 7250 |
| 2025-01-31 | 4.93 | $4.87 | 3632 |
| 2025-01-30 | 4.95 | $4.97 | 3513 |
| 2025-01-29 | 4.94 | $4.81 | 2678 |
| 2025-01-28 | 4.99 | $5.06 | 7643 |
| 2025-01-27 | 4.96 | $5.26 | 23688 |
| 2025-01-24 | 4.87 | $4.81 | 6926 |
| 2025-01-23 | 4.89 | $4.84 | 5264 |
| 2025-01-22 | 4.92 | $4.72 | 9363 |
| 2025-01-21 | 4.99 | $5.11 | 11340 |
| 2025-01-17 | 4.95 | $4.96 | 12093 |
| 2025-01-16 | 4.95 | $4.56 | 4717 |
| 2025-01-15 | 5.07 | $4.66 | 5952 |
| 2025-01-14 | 5.20 | $4.68 | 6676 |
| 2025-01-13 | 5.34 | $4.75 | 15331 |
| 2025-01-10 | 5.48 | $4.94 | 69888 |
| 2025-01-08 | 5.60 | $5.98 | 727575 |
| 2025-01-07 | 5.41 | $5.37 | 5668 |
| 2025-01-06 | 5.36 | $5.74 | 11422 |
| 2025-01-03 | 5.19 | $5.20 | 6075 |
| 2025-01-02 | 5.14 | $5.51 | 11619 |
| 2024-12-31 | 4.99 | $5.42 | 42653 |
| 2024-12-30 | 4.83 | $5.20 | 4486 |
| 2024-12-27 | 4.71 | $5.04 | 9450 |
| 2024-12-26 | 4.61 | $5.28 | 21251 |
| 2024-12-24 | 4.41 | $4.60 | 3427 |
| 2024-12-23 | 4.39 | $4.51 | 1543 |
| 2024-12-20 | 4.40 | $4.39 | 2313 |
| 2024-12-19 | 4.45 | $4.48 | 992 |
| 2024-12-18 | 4.49 | $4.53 | 8515 |
| 2024-12-17 | 4.53 | $4.49 | 1196 |
| 2024-12-16 | 4.59 | $4.38 | 3806 |
| 2024-12-13 | 4.70 | $4.54 | 2888 |
| 2024-12-12 | 4.79 | $4.69 | 2013 |
| 2024-12-11 | 4.85 | $4.57 | 1664 |
| 2024-12-10 | 4.96 | $5.03 | 21153 |
| 2024-12-09 | 4.96 | $5.01 | 2491 |
| 2024-12-06 | 4.96 | $4.85 | 1814 |
| 2024-12-05 | 5.02 | $4.80 | 11828 |
| 2024-12-04 | 5.11 | $5.34 | 9875 |
| 2024-12-03 | 5.05 | $5.68 | 50461 |
| 2024-12-02 | 4.87 | $5.10 | 1225 |
| 2024-11-29 | 4.83 | $4.84 | 4788 |
| 2024-11-27 | 4.87 | $4.90 | 275 |
| 2024-11-26 | 4.91 | $5.06 | 1106 |
| 2024-11-25 | 4.91 | $4.88 | 2902 |
| 2024-11-22 | 4.97 | $5.04 | 2463 |
| 2024-11-21 | 5.00 | $5.17 | 4575 |
| 2024-11-20 | 4.99 | $5.31 | 2093 |
| 2024-11-19 | 4.94 | $5.04 | 281 |
| 2024-11-18 | 4.97 | $5.03 | 2566 |
| 2024-11-15 | 5.02 | $5.12 | 2155 |
| 2024-11-14 | 5.05 | $5.12 | 200 |
| 2024-11-13 | 5.09 | $5.06 | 1400 |
| 2024-11-12 | 5.16 | $5.13 | 1666 |
| 2024-11-11 | 5.23 | $5.21 | 1241 |
| 2024-11-08 | 5.30 | $5.52 | 6352 |
| 2024-11-07 | 5.28 | $5.54 | 6422 |
| 2024-11-06 | 5.26 | $5.12 | 3633 |
| 2024-11-05 | 5.37 | $5.21 | 539 |
| 2024-11-04 | 5.48 | $5.42 | 3301 |
| 2024-11-01 | 5.55 | $5.46 | 1151 |
| 2024-10-31 | 5.62 | $5.51 | 5326 |
| 2024-10-30 | 5.70 | $5.44 | 1800 |
| 2024-10-29 | 5.82 | $5.29 | 12425 |
| 2024-10-28 | 6.01 | $5.85 | 2028 |
| 2024-10-25 | 6.07 | $5.84 | 593 |
| 2024-10-24 | 6.14 | $5.84 | 1177 |
| 2024-10-23 | 6.23 | $5.92 | 1050 |
| 2024-10-22 | 6.30 | $5.99 | 11638 |
| 2024-10-21 | 6.37 | $6.33 | 3914 |
| 2024-10-18 | 6.34 | $6.57 | 10893 |
| 2024-10-17 | 6.23 | $5.84 | 3328 |
| 2024-10-16 | 6.31 | $5.99 | 5363 |
| 2024-10-15 | 6.37 | $5.58 | 10488 |
| 2024-10-14 | 6.56 | $5.85 | 10838 |
| 2024-10-11 | 6.70 | $6.46 | 25638 |
| 2024-10-10 | 6.67 | $5.79 | 10464 |
| 2024-10-09 | 6.84 | $6.04 | 12913 |
| 2024-10-08 | 6.96 | $6.96 | 41330 |
| 2024-10-07 | 6.80 | $8.40 | 76906 |
| 2024-10-04 | 6.14 | $5.76 | 15820 |
| 2024-10-03 | 6.17 | $6.24 | 2792 |
| 2024-10-02 | 6.04 | $6.39 | 18601 |
| 2024-10-01 | 5.83 | $5.81 | 6552 |
| 2024-09-30 | 5.75 | $5.92 | 36413 |
| 2024-09-27 | 5.62 | $6.16 | 27306 |
| 2024-09-26 | 5.37 | $5.68 | 25306 |
| 2024-09-25 | 5.22 | $5.19 | 6952 |
| 2024-09-24 | 5.20 | $5.52 | 19420 |
| 2024-09-23 | 5.05 | $4.87 | 1663 |
| 2024-09-20 | 5.09 | $4.88 | 900 |
| 2024-09-19 | 5.12 | $4.88 | 2506 |
| 2024-09-18 | 5.16 | $5.08 | 1800 |
| 2024-09-17 | 5.14 | $5.19 | 3400 |
| 2024-09-16 | 5.08 | $5.33 | 5191 |
| 2024-09-13 | 4.97 | $5.17 | 74508 |
| 2024-09-12 | 4.88 | $4.87 | 34613 |
| 2024-09-11 | 4.86 | $5.82 | 250476 |
| 2024-09-10 | 4.54 | $4.56 | 2476 |
| 2024-09-09 | 4.55 | $4.56 | 2075 |
| 2024-09-06 | 4.56 | $4.48 | 730 |
| 2024-09-05 | 4.61 | $4.63 | 288 |
| 2024-09-04 | 4.62 | $4.55 | 1077 |
| 2024-09-03 | 4.66 | $4.54 | 330 |
| 2024-08-30 | 4.71 | $4.52 | 1315 |
| 2024-08-29 | 4.78 | $4.64 | 1563 |
| 2024-08-28 | 4.84 | $4.80 | 1219 |
| 2024-08-27 | 4.85 | $5.00 | 1203 |
| 2024-08-26 | 4.81 | $4.80 | 913 |
| 2024-08-23 | 4.82 | $4.96 | 2350 |
| 2024-08-22 | 4.79 | $5.04 | 1838 |
| 2024-08-21 | 4.73 | $4.80 | 788 |
| 2024-08-20 | 4.73 | $5.05 | 1526 |
| 2024-08-19 | 4.66 | $4.88 | 4263 |
| 2024-08-16 | 4.64 | $4.85 | 1967 |
| 2024-08-15 | 4.62 | $4.75 | 813 |
| 2024-08-14 | 4.63 | $4.88 | 800 |
| 2024-08-13 | 4.61 | $4.92 | 1225 |
| 2024-08-12 | 4.58 | $4.92 | 640 |
| 2024-08-09 | 4.55 | $4.66 | 1406 |
| 2024-08-08 | 4.60 | $4.63 | 2917 |
| 2024-08-07 | 4.68 | $4.76 | 3588 |
| 2024-08-06 | 4.74 | $4.56 | 4576 |
| 2024-08-05 | 4.89 | $4.64 | 7338 |
| 2024-08-02 | 5.05 | $4.96 | 1978 |
| 2024-08-01 | 5.15 | $4.91 | 2894 |
| 2024-07-31 | 5.29 | $4.96 | 3388 |
| 2024-07-30 | 5.46 | $4.96 | 11900 |
| 2024-07-29 | 5.67 | $5.44 | 11563 |
| 2024-07-26 | 5.77 | $5.48 | 3227 |
| 2024-07-25 | 5.88 | $5.53 | 2663 |
| 2024-07-24 | 6.01 | $5.60 | 7756 |
| 2024-07-23 | 6.14 | $6.11 | 3152 |
| 2024-07-22 | 6.14 | $6.08 | 6205 |
| 2024-07-19 | 6.15 | $6.16 | 21230 |
| 2024-07-18 | 6.13 | $6.19 | 2397 |
| 2024-07-17 | 6.11 | $6.24 | 4625 |
| 2024-07-16 | 6.06 | $6.28 | 5590 |
| 2024-07-15 | 6.00 | $6.07 | 5731 |
| 2024-07-12 | 5.99 | $6.10 | 9047 |
| 2024-07-11 | 5.97 | $6.24 | 9984 |
| 2024-07-10 | 5.91 | $6.16 | 3341 |
| 2024-07-09 | 5.86 | $5.84 | 7782 |
| 2024-07-08 | 5.90 | $6.04 | 5534 |
| 2024-07-05 | 5.90 | $5.97 | 14382 |
| 2024-07-03 | 5.92 | $5.52 | 12227 |
| 2024-07-02 | 6.10 | $6.18 | 10406 |
| 2024-07-01 | 6.11 | $6.24 | 7099 |
| 2024-06-28 | 6.10 | $6.26 | 25278 |
| 2024-06-27 | 6.10 | $7.00 | 114822 |
| 2024-06-26 | 5.86 | $6.60 | 1.0M |
| 2024-06-25 | 5.70 | $6.24 | 529398 |
| 2024-06-24 | 5.64 | $5.40 | 1782 |
| 2024-06-21 | 5.83 | $5.56 | 2484 |
| 2024-06-20 | 6.02 | $5.43 | 8166 |
| 2024-06-18 | 6.31 | $5.62 | 16455 |
| 2024-06-17 | 6.60 | $6.40 | 4852 |
| 2024-06-14 | 6.71 | $6.64 | 464 |
| 2024-06-13 | 6.78 | $6.86 | 1669 |
| 2024-06-12 | 6.80 | $6.74 | 3092 |
| 2024-06-11 | 6.87 | $6.86 | 1276 |
| 2024-06-10 | 6.91 | $6.75 | 2083 |
| 2024-06-07 | 7.01 | $6.96 | 6944 |
| 2024-06-06 | 7.06 | $6.96 | 3189 |
| 2024-06-05 | 7.13 | $7.12 | 4678 |
| 2024-06-04 | 7.17 | $7.12 | 6711 |
| 2024-06-03 | 7.21 | $7.04 | 2144 |
| 2024-05-31 | 7.30 | $7.43 | 6907 |
| 2024-05-30 | 7.29 | $7.04 | 5862 |
| 2024-05-29 | 7.41 | $7.20 | 10192 |
| 2024-05-28 | 7.50 | $7.39 | 53377 |
| 2024-05-24 | 7.55 | $7.36 | 4887 |
| 2024-05-23 | 7.63 | $7.69 | 4188 |
| 2024-05-22 | 7.62 | $7.88 | 13269 |
| 2024-05-21 | 7.55 | $7.48 | 16653 |
| 2024-05-20 | 7.60 | $8.56 | 58703 |
| 2024-05-17 | 7.32 | $7.60 | 17573 |
| 2024-05-16 | 7.29 | $7.44 | 3135 |
| 2024-05-15 | 7.31 | $7.62 | 1558 |
| 2024-05-14 | 7.28 | $7.52 | 18450 |
| 2024-05-13 | 7.29 | $7.28 | 8284 |
| 2024-05-10 | 7.38 | $7.56 | 2641 |
| 2024-05-09 | 7.41 | $7.60 | 3016 |
| 2024-05-08 | 7.45 | $7.68 | 1080 |
| 2024-05-07 | 7.47 | $7.64 | 2445 |
| 2024-05-06 | 7.52 | $7.52 | 3637 |
| 2024-05-03 | 7.63 | $7.75 | 2386 |
| 2024-05-02 | 7.69 | $7.98 | 1928 |
| 2024-05-01 | 7.71 | $7.84 | 3282 |
| 2024-04-30 | 7.78 | $8.16 | 10698 |
| 2024-04-29 | 7.78 | $7.92 | 1285 |
| 2024-04-26 | 7.87 | $7.69 | 5690 |
| 2024-04-25 | 8.05 | $8.16 | 19301 |
| 2024-04-24 | 8.13 | $7.84 | 22123 |
| 2024-04-23 | 8.35 | $8.32 | 247223 |
| 2024-04-22 | 8.46 | $8.00 | 5412 |
| 2024-04-19 | 8.71 | $8.00 | 10446 |
| 2024-04-18 | 9.02 | $8.88 | 1531 |
| 2024-04-17 | 9.12 | $8.96 | 3722 |
| 2024-04-16 | 9.23 | $8.88 | 4195 |
| 2024-04-15 | 9.38 | $8.64 | 9553 |
| 2024-04-12 | 9.65 | $9.44 | 5406 |
| 2024-04-11 | 9.72 | $9.60 | 3094 |
| 2024-04-10 | 9.77 | $9.76 | 6385 |
| 2024-04-09 | 9.77 | $9.84 | 4543 |
| 2024-04-08 | 9.74 | $9.44 | 6616 |
| 2024-04-05 | 9.84 | $9.68 | 6158 |
| 2024-04-04 | 9.88 | $9.76 | 3420 |
| 2024-04-03 | 9.91 | $10.00 | 7343 |
| 2024-04-02 | 9.87 | $10.80 | 21407 |
| 2024-04-01 | 9.56 | $9.52 | 3268 |
| 2024-03-28 | 9.59 | $9.52 | 2167 |
| 2024-03-27 | 9.64 | $9.60 | 1647 |
| 2024-03-26 | 9.67 | $9.92 | 3720 |
| 2024-03-25 | 9.60 | $9.60 | 1727 |
| 2024-03-22 | 9.63 | $9.60 | 2507 |
| 2024-03-21 | 9.67 | $9.84 | 4976 |
| 2024-03-20 | 9.63 | $9.60 | 1668 |
| 2024-03-19 | 9.67 | $10.00 | 4778 |
| 2024-03-18 | 9.60 | $9.28 | 1511 |
| 2024-03-15 | 9.74 | $9.60 | 3848 |
| 2024-03-14 | 9.81 | $9.76 | 5785 |
| 2024-03-13 | 9.85 | $10.40 | 7848 |
| 2024-03-12 | 9.70 | $9.68 | 1812 |
| 2024-03-11 | 9.74 | $9.28 | 6701 |
| 2024-03-08 | 9.92 | $9.60 | 7602 |
| 2024-03-07 | 10.05 | $10.32 | 10889 |
| 2024-03-06 | 9.97 | $9.44 | 12820 |
| 2024-03-05 | 10.16 | $9.44 | 5013 |
| 2024-03-04 | 10.39 | $9.44 | 10795 |
| 2024-03-01 | 10.67 | $9.20 | 16169 |
| 2024-02-29 | 11.09 | $9.60 | 10832 |
| 2024-02-28 | 11.46 | $9.92 | 5452 |
| 2024-02-27 | 11.80 | $10.56 | 17408 |
| 2024-02-26 | 12.01 | $10.56 | 19920 |
| 2024-02-23 | 12.24 | $9.60 | 31823 |
| 2024-02-22 | 12.82 | $11.04 | 30426 |
| 2024-02-21 | 13.04 | $10.96 | 51456 |
| 2024-02-20 | 13.32 | $12.88 | 96608 |
| 2024-02-16 | 13.02 | $14.16 | 406940 |
| 2024-02-15 | 12.23 | $27.76 | 8.0M |
| 2024-02-14 | 6.96 | $8.24 | 473922 |
| 2024-02-13 | 6.71 | $7.20 | 1043 |
| 2024-02-12 | 6.75 | $7.35 | 119 |
| 2024-02-09 | 6.78 | $7.20 | 450 |
| 2024-02-08 | 6.88 | $7.04 | 1954 |
| 2024-02-07 | 7.08 | $7.52 | 681 |
| 2024-02-06 | 7.18 | $7.44 | 104 |
| 2024-02-05 | 7.36 | $7.92 | 57 |
| 2024-02-02 | 7.44 | $7.92 | 1240 |
| 2024-02-01 | 7.56 | $7.68 | 197 |
| 2024-01-31 | 7.81 | $7.84 | 668 |
| 2024-01-30 | 8.08 | $8.16 | 569 |
| 2024-01-29 | 8.34 | $8.64 | 897 |
| 2024-01-26 | 8.52 | $8.16 | 961 |
| 2024-01-25 | 8.91 | $8.48 | 580 |
| 2024-01-24 | 9.30 | $9.12 | 531 |
| 2024-01-23 | 9.60 | $9.04 | 1383 |
| 2024-01-22 | 10.00 | $9.92 | 3394 |
| 2024-01-19 | 10.23 | $10.00 | 1338 |
| 2024-01-18 | 10.51 | $10.56 | 1143 |
| 2024-01-17 | 10.67 | $10.64 | 498 |
| 2024-01-16 | 10.87 | $10.80 | 885 |
| 2024-01-12 | 11.06 | $11.28 | 290 |
| 2024-01-11 | 11.17 | $11.28 | 213 |
| 2024-01-10 | 11.30 | $11.28 | 137 |
| 2024-01-09 | 11.48 | $11.68 | 38 |
| 2024-01-08 | 11.59 | $11.20 | 454 |
| 2024-01-05 | 11.88 | $11.44 | 520 |
| 2024-01-04 | 12.17 | $11.92 | 395 |
| 2024-01-03 | 12.38 | $12.24 | 353 |
| 2024-01-02 | 12.54 | $12.40 | 495 |
| 2023-12-29 | 12.70 | $12.72 | 2311 |
| 2023-12-28 | 12.79 | $11.84 | 1531 |
| 2023-12-27 | 13.20 | $12.72 | 5909 |
| 2023-12-26 | 13.41 | $12.40 | 5351 |
| 2023-12-22 | 13.78 | $13.60 | 2275 |
| 2023-12-21 | 13.85 | $13.36 | 1634 |
| 2023-12-20 | 14.01 | $14.16 | 135 |
| 2023-12-19 | 13.95 | $13.52 | 2362 |
| 2023-12-18 | 14.08 | $13.44 | 299 |
| 2023-12-15 | 14.27 | $13.84 | 1402 |
| 2023-12-14 | 14.36 | $14.00 | 2456 |
| 2023-12-13 | 14.42 | $13.92 | 584 |
| 2023-12-12 | 14.51 | $14.32 | 86 |
| 2023-12-11 | 14.50 | $14.64 | 63 |
| 2023-12-08 | 14.37 | $14.64 | 50 |
| 2023-12-07 | 14.21 | $13.84 | 40 |
| 2023-12-06 | 14.27 | $14.72 | 253 |
| 2023-12-05 | 14.05 | $14.56 | 793 |
| 2023-12-04 | 13.84 | $14.00 | 124 |
| 2023-12-01 | 13.76 | $13.44 | 302 |
| 2023-11-30 | 13.83 | $14.08 | 38 |
| 2023-11-29 | 13.72 | $14.08 | 1182 |
| 2023-11-28 | 13.58 | $13.60 | 474 |
| 2023-11-27 | 13.56 | $13.52 | 33 |
| 2023-11-24 | 13.57 | $13.52 | 119 |
| 2023-11-22 | 13.57 | $13.52 | — |
| 2023-11-21 | 13.58 | $13.52 | 26 |
| 2023-11-20 | 13.59 | $13.68 | 269 |
| 2023-11-17 | 13.55 | $13.30 | 154 |
| 2023-11-16 | 13.62 | $13.52 | 241 |
| 2023-11-15 | 13.64 | $13.76 | 476 |
| 2023-11-14 | 13.59 | $13.60 | 287 |
| 2023-11-13 | 13.59 | $13.53 | 280 |
| 2023-11-10 | 13.60 | $13.60 | 239 |
| 2023-11-09 | 13.59 | $13.60 | 327 |
| 2023-11-08 | 13.58 | $13.76 | 124 |
| 2023-11-07 | 13.53 | $13.84 | — |
| 2023-11-06 | 13.43 | $13.84 | 38 |
| 2023-11-03 | 13.32 | $13.80 | 324 |
| 2023-11-02 | 13.20 | $13.52 | 286 |
| 2023-11-01 | 13.15 | $13.04 | 84 |
| 2023-10-31 | 13.25 | $13.04 | 254 |
| 2023-10-30 | 13.37 | $13.44 | — |
| 2023-10-27 | 13.40 | $13.44 | — |
| 2023-10-26 | 13.43 | $13.48 | 44 |
| 2023-10-25 | 13.47 | $13.52 | 196 |
| 2023-10-24 | 13.51 | $13.04 | 66 |
| 2023-10-23 | 13.72 | $13.60 | 220 |
| 2023-10-20 | 13.80 | $13.68 | 140 |
| 2023-10-19 | 13.88 | $14.24 | 113 |
| 2023-10-18 | 13.80 | $14.00 | 163 |
| 2023-10-17 | 13.78 | $14.40 | — |
| 2023-10-16 | 13.64 | $14.40 | 148 |
| 2023-10-13 | 13.47 | $13.60 | 40 |
| 2023-10-12 | 13.53 | $12.96 | 357 |
| 2023-10-11 | 13.82 | $13.68 | 88 |
| 2023-10-10 | 13.95 | $13.68 | 202 |
| 2023-10-09 | 14.11 | $14.00 | 78 |
| 2023-10-06 | 14.21 | $14.00 | 646 |
| 2023-10-05 | 14.33 | $14.91 | 260 |
| 2023-10-04 | 14.21 | $13.60 | 25 |
| 2023-10-03 | 14.48 | $13.60 | 1938 |
| 2023-10-02 | 14.81 | $14.80 | 76 |
| 2023-09-29 | 14.83 | $15.37 | 180 |
| 2023-09-28 | 14.69 | $14.80 | 102 |
| 2023-09-27 | 14.70 | $14.96 | 150 |
| 2023-09-26 | 14.67 | $14.80 | 189 |
| 2023-09-25 | 14.68 | $14.64 | — |
| 2023-09-22 | 14.75 | $14.64 | 395 |
| 2023-09-21 | 14.85 | $15.60 | 154 |
| 2023-09-20 | 14.67 | $15.20 | 435 |
| 2023-09-19 | 14.58 | $15.20 | 219 |
| 2023-09-18 | 14.49 | $14.56 | 94 |
| 2023-09-15 | 14.58 | $15.12 | 706 |
| 2023-09-14 | 14.53 | $14.64 | 368 |
| 2023-09-13 | 14.62 | $14.88 | 1268 |
| 2023-09-12 | 14.68 | $14.64 | 802 |
| 2023-09-11 | 14.83 | $15.04 | 578 |
| 2023-09-08 | 14.89 | $14.88 | 923 |
| 2023-09-07 | 15.03 | $15.28 | 505 |
| 2023-09-06 | 15.09 | $15.52 | 288 |
| 2023-09-05 | 15.09 | $15.36 | 563 |
| 2023-09-01 | 15.16 | $15.52 | 500 |
| 2023-08-31 | 15.20 | $15.04 | 75 |
| 2023-08-30 | 15.41 | $16.00 | 63 |
| 2023-08-29 | 15.37 | $15.76 | 338 |
| 2023-08-28 | 15.41 | $15.04 | 725 |
| 2023-08-25 | 15.70 | $15.92 | 438 |
| 2023-08-24 | 15.78 | $15.68 | 825 |
| 2023-08-23 | 15.97 | $15.76 | 1263 |
| 2023-08-22 | 16.18 | $15.68 | 588 |
| 2023-08-21 | 16.48 | $15.68 | 1550 |
| 2023-08-18 | 16.84 | $15.28 | 2850 |
| 2023-08-17 | 17.41 | $16.40 | 550 |
| 2023-08-16 | 17.76 | $16.56 | 1975 |
| 2023-08-15 | 18.12 | $17.44 | 1763 |
| 2023-08-14 | 18.29 | $16.72 | 1175 |
| 2023-08-11 | 18.71 | $17.36 | 563 |
| 2023-08-10 | 19.01 | $17.68 | 313 |
| 2023-08-09 | 19.26 | $18.48 | 575 |
| 2023-08-08 | 19.30 | $17.44 | 775 |
| 2023-08-07 | 19.66 | $18.48 | 2313 |
| 2023-08-04 | 19.75 | $20.08 | 4588 |
| 2023-08-03 | 19.33 | $20.00 | 9288 |
| 2023-08-02 | 18.83 | $22.40 | 57875 |
| 2023-08-01 | 17.44 | $18.72 | 24075 |
| 2023-07-31 | 16.91 | $19.36 | 325325 |
| 2023-07-28 | 16.05 | $15.68 | 149363 |
| 2023-07-27 | 16.17 | $16.56 | 88 |
| 2023-07-26 | 16.04 | $16.16 | 88 |
| 2023-07-25 | 16.01 | $15.44 | 50 |
| 2023-07-24 | 16.20 | $15.84 | 400 |
| 2023-07-21 | 16.31 | $15.68 | 213 |
| 2023-07-20 | 16.49 | $15.92 | 1025 |
| 2023-07-19 | 16.63 | $15.84 | 25 |
| 2023-07-18 | 16.83 | $16.80 | 175 |
| 2023-07-17 | 16.76 | $16.56 | 100 |
| 2023-07-14 | 16.75 | $15.76 | 50 |
| 2023-07-13 | 16.99 | $16.80 | 50 |
| 2023-07-12 | 16.94 | $16.72 | 613 |
| 2023-07-11 | 16.91 | $16.56 | 88 |
| 2023-07-10 | 16.92 | $17.04 | 150 |
| 2023-07-07 | 16.76 | $17.28 | 1025 |
| 2023-07-06 | 16.50 | $17.60 | 1850 |
| 2023-07-05 | 16.07 | $16.32 | 175 |
| 2023-07-03 | 15.96 | $16.00 | — |
| 2023-06-30 | 15.92 | $16.00 | 138 |
| 2023-06-29 | 15.88 | $16.32 | 113 |
| 2023-06-28 | 15.73 | $15.60 | 238 |
| 2023-06-27 | 15.78 | $16.56 | 738 |
| 2023-06-26 | 15.54 | $15.68 | 213 |
| 2023-06-23 | 15.53 | $15.68 | 213 |
| 2023-06-22 | 15.53 | $15.44 | 2225 |
| 2023-06-21 | 15.60 | $16.48 | 163 |
| 2023-06-20 | 15.38 | $16.56 | 438 |
| 2023-06-16 | 15.09 | $15.36 | 313 |
| 2023-06-15 | 15.12 | $15.52 | 750 |
| 2023-06-14 | 15.13 | $15.68 | 1088 |
| 2023-06-13 | 15.10 | $15.12 | 350 |
| 2023-06-12 | 15.26 | $15.04 | 188 |
| 2023-06-09 | 15.48 | $14.88 | 763 |
| 2023-06-08 | 15.83 | $16.00 | 250 |
| 2023-06-07 | 15.91 | $16.16 | 363 |
| 2023-06-06 | 15.96 | $16.08 | 200 |
| 2023-06-05 | 16.07 | $15.60 | — |
| 2023-06-02 | 16.36 | $15.60 | 1975 |
| 2023-06-01 | 16.74 | $16.56 | 400 |
| 2023-05-31 | 16.90 | $16.08 | 175 |
| 2023-05-30 | 17.26 | $16.16 | 150 |
| 2023-05-26 | 17.68 | $16.08 | 275 |
| 2023-05-25 | 18.22 | $17.04 | 313 |
| 2023-05-24 | 18.58 | $18.16 | 563 |
| 2023-05-23 | 18.66 | $18.40 | — |
| 2023-05-22 | 18.69 | $18.40 | 200 |
| 2023-05-19 | 18.72 | $18.40 | 1063 |
| 2023-05-18 | 18.77 | $18.40 | 250 |
| 2023-05-17 | 18.82 | $18.24 | 238 |
| 2023-05-16 | 18.93 | $17.92 | 388 |
| 2023-05-15 | 19.17 | $17.84 | 1400 |
| 2023-05-12 | 19.49 | $18.32 | 1100 |
| 2023-05-11 | 19.72 | $19.04 | 500 |
| 2023-05-10 | 19.77 | $19.20 | 475 |
| 2023-05-09 | 19.77 | $18.80 | 1100 |
| 2023-05-08 | 19.90 | $21.20 | 150 |
| 2023-05-05 | 19.28 | $20.72 | 513 |
| 2023-05-04 | 18.69 | $19.92 | 438 |
| 2023-05-03 | 18.22 | $20.80 | 3338 |
| 2023-05-02 | 17.38 | $20.16 | 5538 |
| 2023-05-01 | 16.58 | $25.68 | 40150 |
| 2023-04-28 | 13.87 | $18.40 | 11163 |
| 2023-04-27 | 12.92 | $14.00 | 63 |
| 2023-04-26 | 13.20 | $14.00 | 4463 |
| 2023-04-25 | 13.59 | $14.00 | 475 |
| 2023-04-24 | 14.12 | $14.00 | 525 |
| 2023-04-21 | 14.82 | $14.56 | 2263 |
| 2023-04-20 | 15.54 | $16.40 | 2088 |
| 2023-04-19 | 15.89 | $17.12 | 1025 |
| 2023-04-18 | 16.14 | $17.76 | 4788 |
| 2023-04-17 | 16.28 | $19.04 | 3388 |
| 2023-04-14 | 16.11 | $17.04 | 7338 |
| 2023-04-13 | 16.59 | $18.16 | 488 |
| 2023-04-12 | 16.88 | $17.36 | 1288 |
| 2023-04-11 | 17.53 | $18.48 | 250 |
| 2023-04-10 | 18.04 | $18.32 | 388 |
| 2023-04-06 | 18.76 | $18.80 | 538 |
| 2023-04-05 | 19.54 | $17.52 | 1150 |
| 2023-04-04 | 20.94 | $20.16 | 1150 |
| 2023-04-03 | 21.87 | $22.00 | 14825 |
| 2023-03-31 | 22.45 | $24.80 | 2383 |
| 2023-03-30 | 22.31 | $22.40 | 180 |
| 2023-03-29 | 22.95 | $23.20 | 1250 |
| 2023-03-28 | 23.51 | $24.40 | 155 |
| 2023-03-27 | 23.85 | $24.00 | 120 |
| 2023-03-24 | 24.42 | $24.40 | 190 |
| 2023-03-23 | 25.03 | $24.80 | 1053 |
| 2023-03-22 | 25.68 | $24.80 | 498 |
| 2023-03-21 | 26.49 | $24.80 | 468 |
| 2023-03-20 | 27.51 | $25.20 | 263 |
| 2023-03-17 | 28.64 | $26.00 | 443 |
| 2023-03-16 | 29.78 | $26.00 | 858 |
| 2023-03-15 | 31.16 | $26.40 | 828 |
| 2023-03-14 | 32.71 | $30.40 | 278 |
| 2023-03-13 | 33.31 | $31.60 | 555 |
| 2023-03-10 | 33.64 | $32.40 | 58 |
| 2023-03-09 | 33.76 | $32.40 | 460 |
| 2023-03-08 | 33.87 | $32.80 | 800 |
| 2023-03-07 | 33.85 | $33.20 | 253 |
| 2023-03-06 | 33.65 | $33.20 | 855 |
| 2023-03-03 | 33.36 | $33.20 | 930 |
| 2023-03-02 | 32.98 | $34.40 | 1090 |
| 2023-03-01 | 32.09 | $33.20 | 5693 |
| 2023-02-28 | 31.35 | $29.60 | 12380 |
| 2023-02-27 | 31.54 | $28.00 | 420 |
| 2023-02-24 | 32.25 | $24.80 | 1053 |
| 2023-02-23 | 34.07 | $29.20 | 1313 |
| 2023-02-22 | 34.84 | $32.00 | 400 |
| 2023-02-21 | 34.81 | $32.80 | 198 |
| 2023-02-17 | 34.45 | $33.20 | 260 |
| 2023-02-16 | 33.81 | $33.60 | 453 |
| 2023-02-15 | 32.82 | $33.20 | 1143 |
| 2023-02-14 | 31.67 | $32.00 | 973 |
| 2023-02-13 | 30.56 | $32.40 | 3368 |
| 2023-02-10 | 29.03 | $30.00 | 668 |
| 2023-02-09 | 27.85 | $28.40 | 3890 |
| 2023-02-08 | 26.86 | $26.00 | 1985 |
| 2023-02-07 | 26.35 | $28.00 | 558 |
| 2023-02-06 | 25.05 | $27.20 | 628 |
| 2023-02-03 | 23.68 | $25.20 | 2923 |
| 2023-02-02 | 22.58 | $27.20 | 9323 |
| 2023-02-01 | 20.59 | $24.40 | 3275 |
| 2023-01-31 | 19.01 | $21.60 | 4103 |
| 2023-01-30 | 17.96 | $17.60 | 618 |
| 2023-01-27 | 17.94 | $17.20 | 228 |
| 2023-01-26 | 18.03 | $17.60 | 793 |
| 2023-01-25 | 18.00 | $17.60 | 170 |
| 2023-01-24 | 17.95 | $17.20 | 195 |
| 2023-01-23 | 18.00 | $17.60 | 65 |
| 2023-01-20 | 17.93 | $17.60 | 263 |
| 2023-01-19 | 17.83 | $17.60 | 183 |
| 2023-01-18 | 17.69 | $16.80 | 513 |
| 2023-01-17 | 17.76 | $17.20 | 1690 |
| 2023-01-13 | 17.70 | $17.60 | 290 |
| 2023-01-12 | 17.50 | $18.40 | 388 |
| 2023-01-11 | 16.98 | $18.00 | 203 |
| 2023-01-10 | 16.46 | $16.80 | 105 |
| 2023-01-09 | 16.21 | $16.80 | 365 |
| 2023-01-06 | 15.89 | $16.80 | 693 |
| 2023-01-05 | 15.50 | $18.00 | 3400 |
| 2023-01-04 | 14.65 | $15.20 | 68 |
| 2023-01-03 | 14.50 | $14.40 | 710 |
| 2022-12-30 | 14.57 | $15.20 | 598 |
| 2022-12-29 | 14.41 | $14.80 | 248 |
| 2022-12-28 | 14.36 | $14.80 | 525 |
| 2022-12-27 | 14.30 | $14.40 | 143 |
| 2022-12-23 | 14.36 | $14.40 | 345 |
| 2022-12-22 | 14.45 | $14.00 | 645 |
| 2022-12-21 | 14.70 | $14.80 | 95 |
| 2022-12-20 | 14.75 | $15.20 | 70 |
| 2022-12-19 | 14.70 | $15.20 | 110 |
| 2022-12-16 | 14.65 | $14.80 | 50 |
| 2022-12-15 | 14.73 | $14.40 | 320 |
| 2022-12-14 | 14.97 | $14.80 | 995 |
| 2022-12-13 | 15.14 | $15.20 | 190 |
| 2022-12-12 | 15.23 | $15.60 | 340 |
| 2022-12-09 | 15.23 | $14.80 | 583 |
| 2022-12-08 | 15.50 | $15.20 | 263 |
| 2022-12-07 | 15.71 | $15.20 | 888 |
| 2022-12-06 | 15.97 | $15.60 | 180 |
| 2022-12-05 | 16.17 | $16.40 | 518 |
| 2022-12-02 | 16.18 | $16.80 | 433 |
| 2022-12-01 | 16.06 | $16.00 | 630 |
| 2022-11-30 | 16.19 | $16.40 | 178 |
| 2022-11-29 | 16.23 | $16.40 | 30 |
| 2022-11-28 | 16.29 | $16.00 | 285 |
| 2022-11-25 | 16.50 | $16.80 | 23 |
| 2022-11-23 | 16.51 | $16.80 | 398 |
| 2022-11-22 | 16.54 | $16.40 | 300 |
| 2022-11-21 | 16.72 | $16.80 | 20 |
| 2022-11-18 | 16.82 | $16.80 | 155 |
| 2022-11-17 | 16.95 | $17.20 | 103 |
| 2022-11-16 | 17.00 | $17.20 | 190 |
| 2022-11-15 | 17.07 | $17.20 | 345 |
| 2022-11-14 | 17.18 | $16.80 | 35 |
| 2022-11-11 | 17.44 | $16.80 | 810 |
| 2022-11-10 | 17.78 | $17.20 | 410 |
| 2022-11-09 | 18.07 | $17.60 | 205 |
| 2022-11-08 | 18.31 | $18.00 | 130 |
| 2022-11-07 | 18.48 | $18.40 | 138 |
| 2022-11-04 | 18.58 | $19.20 | 163 |
| 2022-11-03 | 18.45 | $18.40 | 35 |
| 2022-11-02 | 18.56 | $18.40 | 118 |
| 2022-11-01 | 18.70 | $18.40 | 148 |
| 2022-10-31 | 18.88 | $19.20 | 23 |
| 2022-10-28 | 18.86 | $19.20 | 418 |
| 2022-10-27 | 18.85 | $19.20 | 48 |
| 2022-10-26 | 18.84 | $18.80 | 315 |
| 2022-10-25 | 18.97 | $18.80 | 53 |
| 2022-10-24 | 19.14 | $18.80 | 160 |
| 2022-10-21 | 19.36 | $19.20 | 413 |
| 2022-10-20 | 19.51 | $20.40 | 200 |
| 2022-10-19 | 19.33 | $20.40 | 93 |
| 2022-10-18 | 19.12 | $20.40 | 568 |
| 2022-10-17 | 18.88 | $20.00 | 43 |
| 2022-10-14 | 18.73 | $19.20 | 33 |
| 2022-10-13 | 18.83 | $19.20 | 333 |
| 2022-10-12 | 18.96 | $20.00 | 48 |
| 2022-10-11 | 18.90 | $19.60 | 15 |
| 2022-10-10 | 18.98 | $19.60 | 83 |
| 2022-10-07 | 19.09 | $19.60 | 50 |
| 2022-10-06 | 19.26 | $19.60 | 8 |
| 2022-10-05 | 19.49 | $19.20 | 33 |
| 2022-10-04 | 19.92 | $19.20 | 258 |
| 2022-10-03 | 20.46 | $20.00 | 538 |
| 2022-09-30 | 20.90 | $20.40 | — |
| 2022-09-29 | 21.33 | $20.40 | 203 |
| 2022-09-28 | 21.87 | $20.00 | 970 |
| 2022-09-27 | 22.67 | $22.00 | 35 |
| 2022-09-26 | 23.02 | $22.40 | 753 |
| 2022-09-23 | 23.33 | $22.80 | 2230 |
| 2022-09-22 | 23.59 | $23.60 | 120 |
| 2022-09-21 | 23.66 | $23.60 | 145 |
| 2022-09-20 | 23.76 | $24.00 | 135 |
| 2022-09-19 | 23.76 | $24.40 | 278 |
| 2022-09-16 | 23.63 | $23.60 | 410 |
| 2022-09-15 | 23.74 | $23.60 | 85 |
| 2022-09-14 | 23.89 | $23.60 | 343 |
| 2022-09-13 | 24.07 | $24.00 | 200 |
| 2022-09-12 | 24.18 | $24.80 | 213 |
| 2022-09-09 | 24.06 | $23.60 | 940 |
| 2022-09-08 | 24.31 | $24.00 | 1075 |
| 2022-09-07 | 24.48 | $25.60 | 493 |
| 2022-09-06 | 24.20 | $24.40 | 348 |
| 2022-09-02 | 24.25 | $24.80 | 65 |
| 2022-09-01 | 24.19 | $24.40 | 203 |
| 2022-08-31 | 24.25 | $24.40 | 85 |
| 2022-08-30 | 24.33 | $24.40 | 215 |
| 2022-08-29 | 24.44 | $24.40 | 205 |
| 2022-08-26 | 24.59 | $24.40 | 288 |
| 2022-08-25 | 24.78 | $24.40 | 238 |
| 2022-08-24 | 25.01 | $24.80 | 90 |
| 2022-08-23 | 25.18 | $24.80 | 138 |
| 2022-08-22 | 25.40 | $24.80 | 445 |
| 2022-08-19 | 25.67 | $24.80 | 383 |
| 2022-08-18 | 26.00 | $25.20 | 378 |
| 2022-08-17 | 26.28 | $25.20 | 33 |
| 2022-08-16 | 26.62 | $26.00 | 1170 |
| 2022-08-15 | 26.78 | $26.40 | 290 |
| 2022-08-12 | 26.84 | $25.20 | 700 |
| 2022-08-11 | 27.30 | $25.20 | 1985 |
| 2022-08-10 | 27.85 | $27.20 | 780 |
| 2022-08-09 | 27.87 | $28.00 | 1615 |
| 2022-08-08 | 27.64 | $28.80 | 3745 |
| 2022-08-05 | 27.09 | $27.20 | 3173 |
| 2022-08-04 | 26.92 | $28.40 | 6573 |
| 2022-08-03 | 26.33 | $28.00 | 10428 |
| 2022-08-02 | 25.73 | $27.60 | 10200 |
| 2022-08-01 | 25.14 | $24.40 | 445 |
| 2022-07-29 | 25.43 | $25.60 | 1108 |
| 2022-07-28 | 25.41 | $26.80 | 1770 |
| 2022-07-27 | 25.01 | $25.60 | 615 |
| 2022-07-26 | 24.91 | $25.60 | 273 |
| 2022-07-25 | 24.80 | $24.80 | 13 |
| 2022-07-22 | 24.93 | $25.60 | 13 |
| 2022-07-21 | 24.85 | $24.40 | 418 |
| 2022-07-20 | 25.14 | $25.20 | 360 |
| 2022-07-19 | 25.26 | $24.80 | 23 |
| 2022-07-18 | 25.53 | $24.80 | 330 |
| 2022-07-15 | 25.88 | $24.80 | 8 |
| 2022-07-14 | 26.31 | $24.80 | 105 |
| 2022-07-13 | 26.83 | $26.00 | 183 |
| 2022-07-12 | 27.10 | $26.40 | 290 |
| 2022-07-11 | 27.30 | $27.20 | 30 |
| 2022-07-08 | 27.29 | $26.40 | 225 |
| 2022-07-07 | 27.53 | $26.80 | 270 |
| 2022-07-06 | 27.69 | $26.40 | 1660 |
| 2022-07-05 | 28.01 | $28.80 | 2018 |
| 2022-07-01 | 27.64 | $27.20 | 33 |
| 2022-06-30 | 27.69 | $27.20 | 75 |
| 2022-06-29 | 27.75 | $28.40 | 178 |
| 2022-06-28 | 27.44 | $28.00 | 70 |
| 2022-06-27 | 27.19 | $28.00 | 1153 |
| 2022-06-24 | 26.88 | $28.40 | 210 |
| 2022-06-23 | 26.39 | $27.20 | 120 |
| 2022-06-22 | 26.17 | $26.00 | 70 |
| 2022-06-21 | 26.29 | $26.40 | 120 |
| 2022-06-17 | 26.33 | $25.60 | 33 |
| 2022-06-16 | 26.63 | $26.40 | 218 |
| 2022-06-15 | 26.75 | $26.40 | 48 |
| 2022-06-14 | 26.91 | $26.00 | 8 |
| 2022-06-13 | 27.24 | $26.00 | 173 |
| 2022-06-10 | 27.65 | $27.20 | 280 |
| 2022-06-09 | 27.77 | $27.60 | 20 |
| 2022-06-08 | 27.80 | $28.40 | 105 |
| 2022-06-07 | 27.58 | $28.80 | 1218 |
| 2022-06-06 | 27.20 | $28.80 | 295 |
| 2022-06-03 | 26.74 | $26.80 | 28 |
| 2022-06-02 | 26.82 | $27.20 | 130 |
| 2022-06-01 | 26.82 | $26.80 | 273 |
| 2022-05-31 | 26.95 | $28.00 | 133 |
| 2022-05-27 | 26.75 | $27.20 | 258 |
| 2022-05-26 | 26.78 | $27.60 | 143 |
| 2022-05-25 | 26.70 | $26.40 | 23 |
| 2022-05-24 | 27.01 | $27.20 | 708 |
| 2022-05-23 | 27.16 | $29.60 | 255 |
| 2022-05-20 | 26.60 | $28.00 | 223 |
| 2022-05-19 | 26.45 | $27.60 | 33 |
| 2022-05-18 | 26.43 | $27.60 | 260 |
| 2022-05-17 | 26.43 | $27.60 | 400 |
| 2022-05-16 | 26.46 | $28.80 | 615 |
| 2022-05-13 | 26.16 | $27.60 | 58 |
| 2022-05-12 | 26.22 | $26.40 | 538 |
| 2022-05-11 | 26.70 | $26.00 | 540 |
| 2022-05-10 | 27.46 | $26.80 | 1253 |
| 2022-05-09 | 28.18 | $26.80 | 510 |
| 2022-05-06 | 29.08 | $30.00 | 305 |
| 2022-05-05 | 29.20 | $29.60 | 440 |
| 2022-05-04 | 29.51 | $30.80 | 140 |
| 2022-05-03 | 29.53 | $29.60 | 133 |
| 2022-05-02 | 29.98 | $30.00 | 398 |
| 2022-04-29 | 30.43 | $30.40 | 155 |
| 2022-04-28 | 30.89 | $30.00 | 308 |
| 2022-04-27 | 31.60 | $30.40 | 158 |
| 2022-04-26 | 32.37 | $32.40 | 1155 |
| 2022-04-25 | 32.71 | $34.00 | 70 |
| 2022-04-22 | 32.63 | $32.40 | 1493 |
| 2022-04-21 | 33.06 | $32.80 | 53 |
| 2022-04-20 | 33.49 | $33.60 | 348 |
| 2022-04-19 | 33.77 | $34.40 | 155 |
| 2022-04-18 | 33.89 | $34.80 | 498 |
| 2022-04-14 | 33.93 | $33.60 | 198 |
| 2022-04-13 | 34.38 | $34.40 | 698 |
| 2022-04-12 | 34.69 | $32.40 | 813 |
| 2022-04-11 | 35.72 | $34.40 | 458 |
| 2022-04-08 | 36.36 | $35.20 | 3090 |
| 2022-04-07 | 36.89 | $36.80 | 490 |
| 2022-04-06 | 37.04 | $37.20 | 660 |
| 2022-04-05 | 37.10 | $38.00 | 3438 |
| 2022-04-04 | 36.92 | $37.20 | 918 |
| 2022-04-01 | 36.97 | $37.20 | 2728 |
| 2022-03-31 | 37.02 | $38.00 | 13525 |
| 2022-03-30 | 36.84 | $37.20 | 200 |
| 2022-03-29 | 36.88 | $35.60 | 660 |
| 2022-03-28 | 37.44 | $36.40 | 985 |
| 2022-03-25 | 37.88 | $36.00 | 1283 |
| 2022-03-24 | 38.53 | $37.60 | 1305 |
| 2022-03-23 | 38.81 | $37.60 | 463 |
| 2022-03-22 | 39.15 | $38.80 | 1523 |
| 2022-03-21 | 39.16 | $38.40 | 1863 |
| 2022-03-18 | 39.30 | $36.80 | 2228 |
| 2022-03-17 | 39.95 | $36.80 | 1105 |
| 2022-03-16 | 40.73 | $35.60 | 1623 |
| 2022-03-15 | 42.03 | $34.80 | 5115 |
| 2022-03-14 | 43.83 | $42.40 | 2808 |
| 2022-03-11 | 43.56 | $45.20 | 18638 |
| 2022-03-10 | 42.30 | $41.20 | 1403 |
| 2022-03-09 | 41.97 | $41.20 | 1998 |
| 2022-03-08 | 41.53 | $44.80 | 18945 |
| 2022-03-07 | 39.80 | $40.80 | 2548 |
| 2022-03-04 | 38.93 | $38.40 | 245 |
| 2022-03-03 | 38.58 | $38.00 | 295 |
| 2022-03-02 | 38.25 | $38.80 | 613 |
| 2022-03-01 | 37.56 | $40.00 | 2158 |
| 2022-02-28 | 36.32 | $39.20 | 955 |
| 2022-02-25 | 35.02 | $38.80 | 2183 |
| 2022-02-24 | 33.56 | $40.80 | 10898 |
| 2022-02-23 | 31.14 | $35.20 | 7250 |
| 2022-02-22 | 29.97 | $31.60 | 8538 |
| 2022-02-18 | 29.70 | $24.40 | 1743 |
| 2022-02-17 | 31.67 | $32.00 | 233 |
| 2022-02-16 | 31.67 | $31.60 | 143 |
| 2022-02-15 | 31.81 | $31.60 | 593 |
| 2022-02-14 | 31.98 | $31.20 | 448 |
| 2022-02-11 | 32.33 | $32.40 | 553 |
| 2022-02-10 | 32.38 | $32.80 | 273 |
| 2022-02-09 | 32.33 | $32.00 | 310 |
| 2022-02-08 | 32.52 | $32.00 | 253 |
| 2022-02-07 | 32.75 | $31.20 | 140 |
| 2022-02-04 | 33.29 | $31.20 | 110 |
| 2022-02-03 | 33.96 | $32.40 | 70 |
| 2022-02-02 | 34.38 | $31.60 | 823 |
| 2022-02-01 | 35.14 | $33.20 | 663 |
| 2022-01-31 | 35.55 | $34.00 | 1015 |
| 2022-01-28 | 35.77 | $32.80 | 313 |
| 2022-01-27 | 36.41 | $31.60 | 1045 |
| 2022-01-26 | 37.54 | $33.60 | 515 |
| 2022-01-25 | 38.25 | $34.00 | 483 |
| 2022-01-24 | 38.95 | $33.60 | 2730 |
| 2022-01-21 | 39.89 | $36.40 | 1105 |
| 2022-01-20 | 40.08 | $38.00 | 1043 |
| 2022-01-19 | 39.75 | $36.40 | 1388 |
| 2022-01-18 | 39.80 | $37.20 | 1648 |
| 2022-01-14 | 39.54 | $39.20 | 3953 |
| 2022-01-13 | 38.53 | $39.60 | 1898 |
| 2022-01-12 | 37.11 | $40.40 | 2328 |
| 2022-01-11 | 35.07 | $41.20 | 4805 |
| 2022-01-10 | 32.30 | $38.00 | 6048 |
| 2022-01-07 | 29.92 | $42.40 | 23273 |
| 2022-01-06 | 25.62 | $34.40 | 85408 |
| 2022-01-05 | 22.93 | $26.80 | 7950 |
| 2022-01-04 | 22.11 | $24.40 | 1813 |
| 2022-01-03 | 21.92 | $24.80 | 1310 |
| 2021-12-31 | 21.63 | $23.20 | 1768 |
| 2021-12-30 | 21.84 | $23.60 | 1243 |
| 2021-12-29 | 22.05 | $24.00 | 1933 |
| 2021-12-28 | 22.24 | $24.00 | 2018 |
| 2021-12-27 | 22.55 | $23.20 | 3270 |
| 2021-12-23 | 23.26 | $25.60 | 760 |
| 2021-12-22 | 23.45 | $26.00 | 1470 |
| 2021-12-21 | 23.64 | $26.80 | 1675 |
| 2021-12-20 | 23.71 | $26.00 | 1280 |
| 2021-12-17 | 24.13 | $26.00 | 875 |
| 2021-12-16 | 24.74 | $26.40 | 575 |
| 2021-12-15 | 25.46 | $25.20 | 2105 |
| 2021-12-14 | 26.81 | $25.20 | 1715 |
| 2021-12-13 | 28.56 | $25.60 | 8493 |
| 2021-12-10 | 30.64 | $31.60 | 1933 |
| 2021-12-09 | 31.36 | $34.00 | 430 |
| 2021-12-08 | 31.57 | $34.00 | 1523 |
| 2021-12-07 | 31.90 | $33.20 | 623 |
| 2021-12-06 | 32.64 | $32.80 | 1298 |
| 2021-12-03 | 33.75 | $31.60 | 3293 |
| 2021-12-02 | 35.57 | $34.40 | 588 |
| 2021-12-01 | 36.98 | $35.20 | 640 |
| 2021-11-30 | 38.51 | $36.00 | 3385 |
| 2021-11-29 | 40.19 | $38.40 | 2170 |
| 2021-11-26 | 41.52 | $40.80 | 1210 |
| 2021-11-24 | 42.44 | $40.80 | 870 |
| 2021-11-23 | 43.61 | $42.00 | 353 |
| 2021-11-22 | 44.68 | $42.40 | 3800 |
| 2021-11-19 | 45.90 | $44.00 | 483 |
| 2021-11-18 | 46.91 | $44.80 | 1350 |
| 2021-11-17 | 47.91 | $44.00 | 6360 |
| 2021-11-16 | 49.40 | $48.80 | 3548 |
| 2021-11-15 | 49.70 | $48.40 | 813 |
| 2021-11-12 | 50.20 | $48.80 | 475 |
| 2021-11-11 | 50.68 | $48.80 | 303 |
| 2021-11-10 | 51.26 | $48.80 | 820 |
| 2021-11-09 | 51.97 | $50.00 | 1288 |
| 2021-11-08 | 52.44 | $50.00 | 1580 |
| 2021-11-05 | 53.01 | $50.40 | 2520 |
| 2021-11-04 | 53.54 | $54.40 | 963 |
| 2021-11-03 | 52.91 | $54.00 | 4920 |
| 2021-11-02 | 52.24 | $51.60 | 1798 |
| 2021-11-01 | 52.17 | $53.60 | 1813 |
| 2021-10-29 | 51.44 | $52.40 | 5253 |
| 2021-10-28 | 50.91 | $50.40 | 1268 |
| 2021-10-27 | 50.89 | $50.80 | 1838 |
| 2021-10-26 | 50.73 | $53.60 | 6870 |
| 2021-10-25 | 49.64 | $49.60 | 903 |
| 2021-10-22 | 49.57 | $49.60 | 1108 |
| 2021-10-21 | 49.49 | $50.40 | 6220 |
| 2021-10-20 | 49.13 | $50.80 | 8260 |
| 2021-10-19 | 48.57 | $48.00 | 850 |
| 2021-10-18 | 48.78 | $48.40 | 348 |
| 2021-10-15 | 48.91 | $48.00 | 225 |
| 2021-10-14 | 49.21 | $48.00 | 1443 |
| 2021-10-13 | 49.56 | $48.80 | 3208 |
| 2021-10-12 | 49.75 | $50.80 | 3028 |
| 2021-10-11 | 49.34 | $50.40 | 1648 |
| 2021-10-08 | 48.97 | $50.40 | 6415 |
| 2021-10-07 | 48.52 | $48.80 | 560 |
| 2021-10-06 | 48.49 | $48.40 | 558 |
| 2021-10-05 | 48.59 | $47.60 | 738 |
| 2021-10-04 | 48.98 | $48.00 | 450 |
| 2021-10-01 | 49.33 | $48.40 | 860 |
| 2021-09-30 | 49.64 | $49.60 | 793 |
| 2021-09-29 | 49.64 | $49.60 | 770 |
| 2021-09-28 | 49.65 | $49.20 | 1573 |
| 2021-09-27 | 49.79 | $50.40 | 1270 |
| 2021-09-24 | 49.59 | $50.00 | 545 |
| 2021-09-23 | 49.48 | $48.80 | 180 |
| 2021-09-22 | 49.73 | $48.80 | 648 |
| 2021-09-21 | 50.05 | $48.80 | 1090 |
| 2021-09-20 | 50.44 | $49.60 | 1300 |
| 2021-09-17 | 50.67 | $50.80 | 1088 |
| 2021-09-16 | 50.58 | $52.00 | 4493 |
| 2021-09-15 | 50.09 | $50.80 | 315 |
| 2021-09-14 | 49.88 | $50.80 | 303 |
| 2021-09-13 | 49.64 | $52.00 | 2253 |
| 2021-09-10 | 48.98 | $49.20 | 2140 |
| 2021-09-09 | 49.09 | $49.20 | 560 |
| 2021-09-08 | 49.24 | $50.00 | 388 |
| 2021-09-07 | 49.19 | $50.40 | 1370 |
| 2021-09-03 | 49.02 | $50.00 | 268 |
| 2021-09-02 | 48.98 | $50.40 | 625 |
| 2021-09-01 | 48.82 | $51.20 | 1128 |
| 2021-08-31 | 48.42 | $51.20 | 3060 |
| 2021-08-30 | 47.96 | $49.20 | 1493 |
| 2021-08-27 | 48.08 | $49.60 | 843 |
| 2021-08-26 | 48.14 | $49.20 | 633 |
| 2021-08-25 | 48.39 | $50.40 | 570 |
| 2021-08-24 | 48.36 | $51.20 | 563 |
| 2021-08-23 | 48.12 | $49.20 | 1573 |
| 2021-08-20 | 48.53 | $47.60 | 1313 |
| 2021-08-19 | 49.58 | $47.60 | 1748 |
| 2021-08-18 | 50.92 | $48.40 | 1660 |
| 2021-08-17 | 52.34 | $50.40 | 1670 |
| 2021-08-16 | 53.48 | $52.00 | 1645 |
| 2021-08-13 | 54.40 | $54.80 | 778 |
| 2021-08-12 | 54.66 | $54.00 | 1008 |
| 2021-08-11 | 55.26 | $56.40 | 2080 |
| 2021-08-10 | 55.27 | $56.00 | 350 |
| 2021-08-09 | 55.43 | $56.00 | 2478 |
| 2021-08-06 | 55.66 | $56.80 | 1513 |
| 2021-08-05 | 55.72 | $55.20 | 778 |
| 2021-08-04 | 56.33 | $57.60 | 1760 |
| 2021-08-03 | 56.34 | $57.60 | 1435 |
| 2021-08-02 | 56.39 | $56.80 | 3873 |
| 2021-07-30 | 56.73 | $56.80 | 4488 |
| 2021-07-29 | 57.18 | $55.60 | 11880 |
| 2021-07-28 | 58.14 | $59.20 | 78730 |
| 2021-07-27 | 58.19 | $54.40 | 93383 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.77
2026-07-24
Close Price
$3.91
Vol: 13373
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.63
Average
46.09
Maximum
84.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.77 | $3.91 | 13373 |
| 2026-07-23 | 47.54 | $3.80 | 11521 |
| 2026-07-22 | 53.49 | $4.09 | 630307 |
| 2026-07-21 | 49.56 | $3.90 | 21759 |
| 2026-07-20 | 42.80 | $3.62 | 3061 |
| 2026-07-17 | 42.28 | $3.60 | 4503 |
| 2026-07-16 | 44.82 | $3.73 | 4423 |
| 2026-07-15 | 46.66 | $3.82 | 1200 |
| 2026-07-14 | 45.23 | $3.76 | 42700 |
| 2026-07-13 | 47.03 | $3.85 | 2933 |
| 2026-07-10 | 47.03 | $3.85 | 5840 |
| 2026-07-09 | 45.73 | $3.79 | 900 |
| 2026-07-08 | 44.44 | $3.73 | 5300 |
| 2026-07-07 | 45.12 | $3.77 | 4320 |
| 2026-07-06 | 46.30 | $3.84 | 1600 |
| 2026-07-02 | 48.35 | $3.96 | 5553 |
| 2026-07-01 | 47.24 | $3.90 | 2004 |
| 2026-06-30 | 45.38 | $3.80 | 3625 |
| 2026-06-29 | 49.89 | $4.07 | 7400 |
| 2026-06-26 | 47.50 | $3.94 | 5668 |
| 2026-06-25 | 45.41 | $3.83 | 23748 |
| 2026-06-24 | 50.25 | $4.11 | 5447 |
| 2026-06-23 | 51.55 | $4.18 | 2417 |
| 2026-06-22 | 52.10 | $4.21 | 13100 |
| 2026-06-18 | 53.74 | $4.30 | 240971 |
| 2026-06-17 | 48.25 | $3.98 | 7616 |
| 2026-06-16 | 47.51 | $3.94 | 6200 |
| 2026-06-15 | 49.01 | $4.03 | 56117 |
| 2026-06-12 | 43.15 | $3.72 | 16383 |
| 2026-06-11 | 42.34 | $3.68 | 37228 |
| 2026-06-10 | 43.52 | $3.76 | 3.4M |
| 2026-06-09 | 52.37 | $4.27 | 39400 |
| 2026-06-08 | 52.19 | $4.26 | 67391 |
| 2026-06-05 | 51.49 | $4.22 | 23135 |
| 2026-06-04 | 61.04 | $4.67 | 160029 |
| 2026-06-03 | 57.37 | $4.45 | 545100 |
| 2026-06-02 | 49.31 | $4.06 | 12315 |
| 2026-06-01 | 51.44 | $4.15 | 9754 |
| 2026-05-29 | 50.08 | $4.09 | 6624 |
| 2026-05-28 | 49.40 | $4.06 | 1871 |
| 2026-05-27 | 49.62 | $4.07 | 1503 |
| 2026-05-26 | 48.35 | $4.01 | 1500 |
| 2026-05-22 | 49.33 | $4.06 | 1700 |
| 2026-05-21 | 52.15 | $4.20 | 7200 |
| 2026-05-20 | 51.01 | $4.14 | 2650 |
| 2026-05-19 | 48.28 | $4.00 | 14812 |
| 2026-05-18 | 48.08 | $3.99 | 7827 |
| 2026-05-15 | 51.22 | $4.16 | 45200 |
| 2026-05-14 | 55.92 | $4.39 | 174945 |
| 2026-05-13 | 46.37 | $3.92 | 5425 |
| 2026-05-12 | 48.06 | $4.00 | 10002 |
| 2026-05-11 | 52.10 | $4.18 | 9718 |
| 2026-05-08 | 55.03 | $4.30 | 9900 |
| 2026-05-07 | 55.03 | $4.30 | 4000 |
| 2026-05-06 | 53.25 | $4.21 | 19210 |
| 2026-05-05 | 59.75 | $4.47 | 24022 |
| 2026-05-04 | 56.24 | $4.29 | 213522 |
| 2026-05-01 | 52.76 | $4.13 | 4138 |
| 2026-04-30 | 53.01 | $4.14 | 5802 |
| 2026-04-29 | 52.36 | $4.11 | 1100 |
| 2026-04-28 | 51.74 | $4.08 | 700 |
| 2026-04-27 | 52.61 | $4.12 | 3941 |
| 2026-04-24 | 52.83 | $4.13 | 1856 |
| 2026-04-23 | 52.65 | $4.12 | 4600 |
| 2026-04-22 | 54.24 | $4.20 | 3200 |
| 2026-04-21 | 51.81 | $4.06 | 9923 |
| 2026-04-20 | 54.56 | $4.20 | 10300 |
| 2026-04-17 | 51.97 | $4.05 | 4630 |
| 2026-04-16 | 51.97 | $4.05 | 6346 |
| 2026-04-15 | 50.09 | $3.94 | 4668 |
| 2026-04-14 | 50.09 | $3.94 | 8600 |
| 2026-04-13 | 49.93 | $3.93 | 6503 |
| 2026-04-10 | 49.15 | $3.88 | 2947 |
| 2026-04-09 | 49.44 | $3.90 | 9500 |
| 2026-04-08 | 49.44 | $3.90 | 4113 |
| 2026-04-07 | 48.89 | $3.86 | 12895 |
| 2026-04-06 | 50.45 | $3.98 | 3600 |
| 2026-04-02 | 51.23 | $4.04 | 6818 |
| 2026-04-01 | 52.64 | $4.15 | 25400 |
| 2026-03-31 | 51.72 | $4.07 | 19037 |
| 2026-03-30 | 53.57 | $4.22 | 11718 |
| 2026-03-27 | 58.91 | $4.62 | 29700 |
| 2026-03-26 | 65.08 | $5.02 | 56142 |
| 2026-03-25 | 71.48 | $5.38 | 181500 |
| 2026-03-24 | 61.76 | $4.40 | 183400 |
| 2026-03-23 | 66.60 | $4.62 | 143345 |
| 2026-03-20 | 65.79 | $4.55 | 608113 |
| 2026-03-19 | 63.50 | $4.36 | 42.6M |
| 2026-03-18 | 43.52 | $3.30 | 7245 |
| 2026-03-17 | 44.62 | $3.35 | 5943 |
| 2026-03-16 | 44.62 | $3.35 | 51833 |
| 2026-03-13 | 44.11 | $3.33 | 24600 |
| 2026-03-12 | 45.91 | $3.42 | 10721 |
| 2026-03-11 | 47.54 | $3.50 | 15000 |
| 2026-03-10 | 47.32 | $3.49 | 189800 |
| 2026-03-09 | 44.64 | $3.37 | 13238 |
| 2026-03-06 | 44.41 | $3.36 | 22100 |
| 2026-03-05 | 45.28 | $3.41 | 136467 |
| 2026-03-04 | 45.80 | $3.44 | 54500 |
| 2026-03-03 | 44.61 | $3.38 | 18600 |
| 2026-03-02 | 47.41 | $3.55 | 155010 |
| 2026-02-27 | 40.76 | $3.23 | 6897 |
| 2026-02-26 | 42.68 | $3.35 | 2608 |
| 2026-02-25 | 43.49 | $3.40 | 6258 |
| 2026-02-24 | 44.79 | $3.48 | 5200 |
| 2026-02-23 | 46.60 | $3.59 | 16005 |
| 2026-02-20 | 44.46 | $3.48 | 119763 |
| 2026-02-19 | 43.09 | $3.41 | 8701 |
| 2026-02-18 | 41.92 | $3.35 | 1100 |
| 2026-02-17 | 40.16 | $3.26 | 21400 |
| 2026-02-13 | 42.32 | $3.42 | 11508 |
| 2026-02-12 | 43.57 | $3.51 | 6302 |
| 2026-02-11 | 46.79 | $3.73 | 2475 |
| 2026-02-10 | 47.40 | $3.77 | 8030 |
| 2026-02-09 | 44.50 | $3.60 | 15377 |
| 2026-02-06 | 44.16 | $3.58 | 8712 |
| 2026-02-05 | 44.95 | $3.64 | 37931 |
| 2026-02-04 | 47.23 | $3.81 | 11900 |
| 2026-02-03 | 47.77 | $3.85 | 29800 |
| 2026-02-02 | 52.19 | $4.16 | 27762 |
| 2026-01-30 | 53.86 | $4.27 | 25900 |
| 2026-01-29 | 53.48 | $4.24 | 119931 |
| 2026-01-28 | 53.91 | $4.27 | 235700 |
| 2026-01-27 | 49.96 | $3.96 | 37600 |
| 2026-01-26 | 55.98 | $4.37 | 38400 |
| 2026-01-23 | 56.46 | $4.40 | 69387 |
| 2026-01-22 | 50.79 | $3.97 | 72900 |
| 2026-01-21 | 47.47 | $3.75 | 30026 |
| 2026-01-20 | 48.60 | $3.83 | 28723 |
| 2026-01-16 | 48.31 | $3.81 | 37130 |
| 2026-01-15 | 60.02 | $4.53 | 181929 |
| 2026-01-14 | 51.86 | $4.00 | 5664 |
| 2026-01-13 | 52.82 | $4.05 | 24947 |
| 2026-01-12 | 46.58 | $3.72 | 6147 |
| 2026-01-09 | 44.47 | $3.62 | 1923 |
| 2026-01-08 | 45.85 | $3.70 | 6400 |
| 2026-01-07 | 43.78 | $3.60 | 5646 |
| 2026-01-06 | 41.44 | $3.49 | 5071 |
| 2026-01-05 | 42.98 | $3.59 | 4741 |
| 2026-01-02 | 41.53 | $3.52 | 3504 |
| 2025-12-31 | 42.71 | $3.60 | 12931 |
| 2025-12-30 | 42.52 | $3.59 | 4900 |
| 2025-12-29 | 39.81 | $3.45 | 6000 |
| 2025-12-26 | 40.46 | $3.50 | 8253 |
| 2025-12-24 | 42.70 | $3.67 | 4304 |
| 2025-12-23 | 43.92 | $3.76 | 11117 |
| 2025-12-22 | 48.95 | $4.10 | 19826 |
| 2025-12-19 | 43.73 | $3.81 | 2300 |
| 2025-12-18 | 43.73 | $3.81 | 4338 |
| 2025-12-17 | 45.77 | $3.95 | 2130 |
| 2025-12-16 | 44.90 | $3.90 | 5304 |
| 2025-12-15 | 45.45 | $3.94 | 3600 |
| 2025-12-12 | 47.70 | $4.10 | 3500 |
| 2025-12-11 | 48.84 | $4.18 | 9423 |
| 2025-12-10 | 49.84 | $4.25 | 5600 |
| 2025-12-09 | 48.11 | $4.13 | 25237 |
| 2025-12-08 | 50.59 | $4.31 | 154881 |
| 2025-12-05 | 47.30 | $4.08 | 31622 |
| 2025-12-04 | 40.97 | $3.69 | 12300 |
| 2025-12-03 | 41.58 | $3.74 | 8600 |
| 2025-12-02 | 39.00 | $3.59 | 18544 |
| 2025-12-01 | 40.59 | $3.73 | 15826 |
| 2025-11-28 | 39.24 | $3.65 | 4001 |
| 2025-11-26 | 38.25 | $3.59 | 25249 |
| 2025-11-25 | 38.09 | $3.58 | 14696 |
| 2025-11-24 | 34.18 | $3.34 | 15778 |
| 2025-11-21 | 32.67 | $3.25 | 12200 |
| 2025-11-20 | 34.25 | $3.44 | 15100 |
| 2025-11-19 | 35.27 | $3.56 | 7781 |
| 2025-11-18 | 35.86 | $3.63 | 4500 |
| 2025-11-17 | 35.94 | $3.64 | 2920 |
| 2025-11-14 | 37.07 | $3.78 | 6412 |
| 2025-11-13 | 38.38 | $3.94 | 5800 |
| 2025-11-12 | 38.46 | $3.95 | 12100 |
| 2025-11-11 | 39.16 | $4.04 | 14388 |
| 2025-11-10 | 39.86 | $4.13 | 26844 |
| 2025-11-07 | 41.16 | $4.30 | 22600 |
| 2025-11-06 | 42.40 | $4.46 | 10226 |
| 2025-11-05 | 41.88 | $4.41 | 7311 |
| 2025-11-04 | 43.37 | $4.61 | 16600 |
| 2025-11-03 | 45.93 | $4.94 | 17550 |
| 2025-10-31 | 51.84 | $5.61 | 76000 |
| 2025-10-30 | 50.39 | $5.45 | 33035 |
| 2025-10-29 | 52.35 | $5.66 | 16500 |
| 2025-10-28 | 51.58 | $5.57 | 39000 |
| 2025-10-27 | 54.16 | $5.85 | 25703 |
| 2025-10-24 | 59.50 | $6.38 | 79300 |
| 2025-10-23 | 59.43 | $6.37 | 45500 |
| 2025-10-22 | 58.74 | $6.27 | 47971 |
| 2025-10-21 | 58.12 | $6.18 | 72800 |
| 2025-10-20 | 61.19 | $6.50 | 420200 |
| 2025-10-17 | 57.46 | $5.94 | 49110 |
| 2025-10-16 | 59.50 | $6.15 | 54800 |
| 2025-10-15 | 66.79 | $6.83 | 118527 |
| 2025-10-14 | 68.08 | $6.94 | 512000 |
| 2025-10-13 | 70.78 | $7.17 | 16.8M |
| 2025-10-10 | 54.42 | $4.98 | 60306 |
| 2025-10-09 | 64.43 | $5.62 | 116888 |
| 2025-10-08 | 65.87 | $5.70 | 1.2M |
| 2025-10-07 | 57.54 | $4.96 | 35000 |
| 2025-10-06 | 57.00 | $4.92 | 20594 |
| 2025-10-03 | 57.17 | $4.93 | 20421 |
| 2025-10-02 | 59.57 | $5.07 | 17949 |
| 2025-10-01 | 58.99 | $5.02 | 8555 |
| 2025-09-30 | 59.15 | $5.03 | 48474 |
| 2025-09-29 | 57.02 | $4.84 | 40918 |
| 2025-09-26 | 57.92 | $4.90 | 158117 |
| 2025-09-25 | 57.92 | $4.90 | 2.1M |
| 2025-09-24 | 54.20 | $4.56 | 2.2M |
| 2025-09-23 | 59.50 | $4.92 | 11600 |
| 2025-09-22 | 62.40 | $5.10 | 4000 |
| 2025-09-19 | 60.89 | $4.95 | 31767 |
| 2025-09-18 | 60.38 | $4.90 | 58519 |
| 2025-09-17 | 63.32 | $5.09 | 43300 |
| 2025-09-16 | 62.78 | $5.03 | 105700 |
| 2025-09-15 | 54.44 | $4.25 | 22388 |
| 2025-09-12 | 53.29 | $4.16 | 31800 |
| 2025-09-11 | 52.53 | $4.10 | 616622 |
| 2025-09-10 | 68.31 | $5.00 | 159925 |
| 2025-09-09 | 62.06 | $4.48 | 85937 |
| 2025-09-08 | 59.11 | $4.28 | 81800 |
| 2025-09-05 | 52.43 | $3.90 | 6300 |
| 2025-09-04 | 54.90 | $4.01 | 49826 |
| 2025-09-03 | 57.46 | $4.12 | 71265 |
| 2025-09-02 | 50.93 | $3.79 | 8040 |
| 2025-08-29 | 50.27 | $3.76 | 610 |
| 2025-08-28 | 50.06 | $3.75 | 3300 |
| 2025-08-27 | 50.88 | $3.79 | 17100 |
| 2025-08-26 | 52.75 | $3.88 | 5200 |
| 2025-08-25 | 51.62 | $3.82 | 12100 |
| 2025-08-22 | 49.34 | $3.70 | 29500 |
| 2025-08-21 | 47.98 | $3.63 | 1800 |
| 2025-08-20 | 48.15 | $3.64 | 20000 |
| 2025-08-19 | 48.49 | $3.66 | 26892 |
| 2025-08-18 | 46.35 | $3.54 | 1975 |
| 2025-08-15 | 45.27 | $3.48 | 10000 |
| 2025-08-14 | 45.56 | $3.50 | 21600 |
| 2025-08-13 | 47.74 | $3.65 | 54446 |
| 2025-08-12 | 44.72 | $3.47 | 8401 |
| 2025-08-11 | 41.51 | $3.29 | 4209 |
| 2025-08-08 | 41.77 | $3.31 | 7100 |
| 2025-08-07 | 42.77 | $3.39 | 15313 |
| 2025-08-06 | 42.11 | $3.35 | 24784 |
| 2025-08-05 | 44.94 | $3.58 | 32600 |
| 2025-08-04 | 44.17 | $3.53 | 123160 |
| 2025-08-01 | 42.15 | $3.40 | 35598 |
| 2025-07-31 | 44.75 | $3.62 | 19904 |
| 2025-07-30 | 48.07 | $3.88 | 153120 |
| 2025-07-29 | 57.22 | $4.47 | 908500 |
| 2025-07-28 | 53.98 | $4.24 | 41303 |
| 2025-07-25 | 45.63 | $3.75 | 8943 |
| 2025-07-24 | 45.95 | $3.77 | 8200 |
| 2025-07-23 | 46.10 | $3.78 | 16947 |
| 2025-07-22 | 48.27 | $3.92 | 14053 |
| 2025-07-21 | 49.86 | $4.02 | 31821 |
| 2025-07-18 | 46.69 | $3.83 | 21077 |
| 2025-07-17 | 47.14 | $3.86 | 60700 |
| 2025-07-16 | 45.99 | $3.79 | 48046 |
| 2025-07-15 | 46.54 | $3.83 | 82938 |
| 2025-07-14 | 47.48 | $3.90 | 62335 |
| 2025-07-11 | 45.38 | $3.76 | 64739 |
| 2025-07-10 | 44.48 | $3.70 | 12624 |
| 2025-07-09 | 43.44 | $3.63 | 25312 |
| 2025-07-08 | 40.74 | $3.45 | 19423 |
| 2025-07-07 | 41.58 | $3.53 | 11924 |
| 2025-07-03 | 43.16 | $3.68 | 14700 |
| 2025-07-02 | 44.45 | $3.80 | 23980 |
| 2025-07-01 | 45.86 | $3.93 | 21500 |
| 2025-06-30 | 45.96 | $3.94 | 9135 |
| 2025-06-27 | 47.21 | $4.06 | 20611 |
| 2025-06-26 | 48.25 | $4.16 | 66226 |
| 2025-06-25 | 45.99 | $3.96 | 72100 |
| 2025-06-24 | 43.91 | $3.78 | 6700 |
| 2025-06-23 | 43.09 | $3.71 | 30434 |
| 2025-06-20 | 45.89 | $4.02 | 21561 |
| 2025-06-18 | 46.63 | $4.10 | 40735 |
| 2025-06-17 | 48.49 | $4.30 | 56360 |
| 2025-06-16 | 46.14 | $4.07 | 51591 |
| 2025-06-13 | 44.58 | $3.92 | 126000 |
| 2025-06-12 | 51.39 | $4.64 | 67214 |
| 2025-06-11 | 64.38 | $5.64 | 1.2M |
| 2025-06-10 | 50.63 | $4.48 | 854398 |
| 2025-06-09 | 55.17 | $4.74 | 356876 |
| 2025-06-06 | 55.17 | $4.74 | 4065 |
| 2025-06-05 | 52.51 | $4.56 | 5706 |
| 2025-06-04 | 47.23 | $4.24 | 8653 |
| 2025-06-03 | 49.86 | $4.40 | 1344 |
| 2025-06-02 | 46.30 | $4.20 | 5390 |
| 2025-05-30 | 50.94 | $4.47 | 2775 |
| 2025-05-29 | 50.94 | $4.47 | 6361 |
| 2025-05-28 | 48.17 | $4.31 | 8238 |
| 2025-05-27 | 55.64 | $4.71 | 9667 |
| 2025-05-23 | 54.64 | $4.65 | 12600 |
| 2025-05-22 | 47.05 | $4.25 | 831 |
| 2025-05-21 | 51.56 | $4.47 | 1138 |
| 2025-05-20 | 51.56 | $4.47 | 1256 |
| 2025-05-19 | 51.56 | $4.47 | 2189 |
| 2025-05-16 | 51.38 | $4.46 | 1725 |
| 2025-05-15 | 46.42 | $4.20 | 1680 |
| 2025-05-14 | 48.22 | $4.30 | 4803 |
| 2025-05-13 | 49.30 | $4.36 | 6763 |
| 2025-05-12 | 51.51 | $4.48 | 65479 |
| 2025-05-09 | 51.69 | $4.49 | 31930 |
| 2025-05-08 | 46.65 | $4.21 | 1225 |
| 2025-05-07 | 50.02 | $4.40 | 1533 |
| 2025-05-06 | 49.83 | $4.39 | 825 |
| 2025-05-05 | 47.48 | $4.26 | 888 |
| 2025-05-02 | 51.93 | $4.51 | 438 |
| 2025-05-01 | 51.93 | $4.51 | 640 |
| 2025-04-30 | 52.64 | $4.55 | 500 |
| 2025-04-29 | 51.54 | $4.48 | 1102 |
| 2025-04-28 | 52.87 | $4.56 | 800 |
| 2025-04-25 | 50.11 | $4.38 | 645 |
| 2025-04-24 | 52.72 | $4.54 | 544 |
| 2025-04-23 | 52.72 | $4.54 | 1167 |
| 2025-04-22 | 49.45 | $4.32 | 1669 |
| 2025-04-21 | 39.27 | $3.76 | 2956 |
| 2025-04-17 | 40.37 | $3.84 | 1059 |
| 2025-04-16 | 38.95 | $3.77 | 1238 |
| 2025-04-15 | 40.94 | $3.92 | 588 |
| 2025-04-14 | 44.08 | $4.14 | 4441 |
| 2025-04-11 | 46.71 | $4.31 | 889 |
| 2025-04-10 | 44.68 | $4.20 | 1538 |
| 2025-04-09 | 40.79 | $4.00 | 238 |
| 2025-04-08 | 37.44 | $3.84 | 2741 |
| 2025-04-07 | 41.95 | $4.16 | 1551 |
| 2025-04-04 | 44.16 | $4.30 | 4243 |
| 2025-04-03 | 49.46 | $4.60 | 1730 |
| 2025-04-02 | 49.46 | $4.60 | 1103 |
| 2025-04-01 | 45.94 | $4.42 | 1488 |
| 2025-03-31 | 48.62 | $4.57 | 905 |
| 2025-03-28 | 53.13 | $4.80 | 2300 |
| 2025-03-27 | 53.13 | $4.80 | 1963 |
| 2025-03-26 | 50.23 | $4.64 | 973 |
| 2025-03-25 | 49.49 | $4.60 | 1902 |
| 2025-03-24 | 51.68 | $4.72 | 2475 |
| 2025-03-21 | 50.47 | $4.65 | 1181 |
| 2025-03-20 | 50.30 | $4.64 | 2193 |
| 2025-03-19 | 47.38 | $4.47 | 2475 |
| 2025-03-18 | 48.82 | $4.56 | 458 |
| 2025-03-17 | 48.82 | $4.56 | 1344 |
| 2025-03-14 | 47.54 | $4.48 | 1213 |
| 2025-03-13 | 46.27 | $4.40 | 10078 |
| 2025-03-12 | 43.66 | $4.24 | 6581 |
| 2025-03-11 | 46.33 | $4.44 | 1306 |
| 2025-03-10 | 45.05 | $4.36 | 2825 |
| 2025-03-07 | 45.18 | $4.37 | 1788 |
| 2025-03-06 | 43.35 | $4.25 | 3969 |
| 2025-03-05 | 42.90 | $4.22 | 800 |
| 2025-03-04 | 43.79 | $4.30 | 5567 |
| 2025-03-03 | 46.76 | $4.56 | 5775 |
| 2025-02-28 | 45.13 | $4.44 | 28543 |
| 2025-02-27 | 50.40 | $4.87 | 9242 |
| 2025-02-26 | 48.54 | $4.73 | 13531 |
| 2025-02-25 | 57.81 | $5.36 | 84552 |
| 2025-02-24 | 50.55 | $4.85 | 16575 |
| 2025-02-21 | 45.48 | $4.56 | 56781 |
| 2025-02-20 | 46.74 | $4.64 | 864 |
| 2025-02-19 | 45.30 | $4.56 | 1443 |
| 2025-02-18 | 44.95 | $4.54 | 4463 |
| 2025-02-14 | 45.23 | $4.56 | 17962 |
| 2025-02-13 | 46.31 | $4.64 | 1400 |
| 2025-02-12 | 47.52 | $4.73 | 1499 |
| 2025-02-11 | 46.18 | $4.64 | 1288 |
| 2025-02-10 | 46.18 | $4.64 | 3763 |
| 2025-02-07 | 46.90 | $4.70 | 14763 |
| 2025-02-06 | 46.64 | $4.68 | 759 |
| 2025-02-05 | 47.31 | $4.74 | 1611 |
| 2025-02-04 | 46.33 | $4.66 | 3967 |
| 2025-02-03 | 47.92 | $4.81 | 7250 |
| 2025-01-31 | 48.55 | $4.87 | 3632 |
| 2025-01-30 | 49.58 | $4.97 | 3513 |
| 2025-01-29 | 47.90 | $4.81 | 2678 |
| 2025-01-28 | 50.39 | $5.06 | 7643 |
| 2025-01-27 | 52.48 | $5.26 | 23688 |
| 2025-01-24 | 47.87 | $4.81 | 6926 |
| 2025-01-23 | 48.17 | $4.84 | 5264 |
| 2025-01-22 | 46.93 | $4.72 | 9363 |
| 2025-01-21 | 50.68 | $5.11 | 11340 |
| 2025-01-17 | 49.20 | $4.96 | 12093 |
| 2025-01-16 | 45.00 | $4.56 | 4717 |
| 2025-01-15 | 45.90 | $4.66 | 5952 |
| 2025-01-14 | 46.07 | $4.68 | 6676 |
| 2025-01-13 | 46.67 | $4.75 | 15331 |
| 2025-01-10 | 48.27 | $4.94 | 69888 |
| 2025-01-08 | 58.75 | $5.98 | 727575 |
| 2025-01-07 | 53.07 | $5.37 | 5668 |
| 2025-01-06 | 57.64 | $5.74 | 11422 |
| 2025-01-03 | 51.89 | $5.20 | 6075 |
| 2025-01-02 | 56.04 | $5.51 | 11619 |
| 2024-12-31 | 55.05 | $5.42 | 42653 |
| 2024-12-30 | 52.57 | $5.20 | 4486 |
| 2024-12-27 | 50.69 | $5.04 | 9450 |
| 2024-12-26 | 53.72 | $5.28 | 21251 |
| 2024-12-24 | 44.83 | $4.60 | 3427 |
| 2024-12-23 | 43.46 | $4.51 | 1543 |
| 2024-12-20 | 41.63 | $4.39 | 2313 |
| 2024-12-19 | 42.62 | $4.48 | 992 |
| 2024-12-18 | 43.15 | $4.53 | 8515 |
| 2024-12-17 | 42.60 | $4.49 | 1196 |
| 2024-12-16 | 41.11 | $4.38 | 3806 |
| 2024-12-13 | 42.64 | $4.54 | 2888 |
| 2024-12-12 | 44.10 | $4.69 | 2013 |
| 2024-12-11 | 42.61 | $4.57 | 1664 |
| 2024-12-10 | 47.21 | $5.03 | 21153 |
| 2024-12-09 | 46.97 | $5.01 | 2491 |
| 2024-12-06 | 45.10 | $4.85 | 1814 |
| 2024-12-05 | 44.52 | $4.80 | 11828 |
| 2024-12-04 | 49.94 | $5.34 | 9875 |
| 2024-12-03 | 53.85 | $5.68 | 50461 |
| 2024-12-02 | 47.13 | $5.10 | 1225 |
| 2024-11-29 | 43.64 | $4.84 | 4788 |
| 2024-11-27 | 44.28 | $4.90 | 275 |
| 2024-11-26 | 45.99 | $5.06 | 1106 |
| 2024-11-25 | 43.66 | $4.88 | 2902 |
| 2024-11-22 | 45.31 | $5.04 | 2463 |
| 2024-11-21 | 46.68 | $5.17 | 4575 |
| 2024-11-20 | 48.16 | $5.31 | 2093 |
| 2024-11-19 | 44.96 | $5.04 | 281 |
| 2024-11-18 | 44.84 | $5.03 | 2566 |
| 2024-11-15 | 45.69 | $5.12 | 2155 |
| 2024-11-14 | 45.69 | $5.12 | 200 |
| 2024-11-13 | 45.06 | $5.06 | 1400 |
| 2024-11-12 | 45.65 | $5.13 | 1666 |
| 2024-11-11 | 46.30 | $5.21 | 1241 |
| 2024-11-08 | 48.86 | $5.52 | 6352 |
| 2024-11-07 | 49.03 | $5.54 | 6422 |
| 2024-11-06 | 45.31 | $5.12 | 3633 |
| 2024-11-05 | 45.99 | $5.21 | 539 |
| 2024-11-04 | 47.58 | $5.42 | 3301 |
| 2024-11-01 | 47.88 | $5.46 | 1151 |
| 2024-10-31 | 48.24 | $5.51 | 5326 |
| 2024-10-30 | 47.72 | $5.44 | 1800 |
| 2024-10-29 | 46.62 | $5.29 | 12425 |
| 2024-10-28 | 50.38 | $5.85 | 2028 |
| 2024-10-25 | 50.31 | $5.84 | 593 |
| 2024-10-24 | 50.31 | $5.84 | 1177 |
| 2024-10-23 | 50.81 | $5.92 | 1050 |
| 2024-10-22 | 51.24 | $5.99 | 11638 |
| 2024-10-21 | 53.30 | $6.33 | 3914 |
| 2024-10-18 | 54.78 | $6.57 | 10893 |
| 2024-10-17 | 50.84 | $5.84 | 3328 |
| 2024-10-16 | 51.72 | $5.99 | 5363 |
| 2024-10-15 | 49.45 | $5.58 | 10488 |
| 2024-10-14 | 50.95 | $5.85 | 10838 |
| 2024-10-11 | 54.49 | $6.46 | 25638 |
| 2024-10-10 | 50.93 | $5.79 | 10464 |
| 2024-10-09 | 52.38 | $6.04 | 12913 |
| 2024-10-08 | 58.18 | $6.96 | 41330 |
| 2024-10-07 | 69.63 | $8.40 | 76906 |
| 2024-10-04 | 53.78 | $5.76 | 15820 |
| 2024-10-03 | 59.11 | $6.24 | 2792 |
| 2024-10-02 | 60.91 | $6.39 | 18601 |
| 2024-10-01 | 56.01 | $5.81 | 6552 |
| 2024-09-30 | 57.30 | $5.92 | 36413 |
| 2024-09-27 | 60.18 | $6.16 | 27306 |
| 2024-09-26 | 55.98 | $5.68 | 25306 |
| 2024-09-25 | 50.95 | $5.19 | 6952 |
| 2024-09-24 | 54.97 | $5.52 | 19420 |
| 2024-09-23 | 47.18 | $4.87 | 1663 |
| 2024-09-20 | 47.30 | $4.88 | 900 |
| 2024-09-19 | 47.30 | $4.88 | 2506 |
| 2024-09-18 | 49.57 | $5.08 | 1800 |
| 2024-09-17 | 50.84 | $5.19 | 3400 |
| 2024-09-16 | 52.47 | $5.33 | 5191 |
| 2024-09-13 | 50.76 | $5.17 | 74508 |
| 2024-09-12 | 47.38 | $4.87 | 34613 |
| 2024-09-11 | 59.70 | $5.82 | 250476 |
| 2024-09-10 | 40.07 | $4.56 | 2476 |
| 2024-09-09 | 40.07 | $4.56 | 2075 |
| 2024-09-06 | 38.35 | $4.48 | 730 |
| 2024-09-05 | 40.41 | $4.63 | 288 |
| 2024-09-04 | 38.74 | $4.55 | 1077 |
| 2024-09-03 | 38.54 | $4.54 | 330 |
| 2024-08-30 | 38.14 | $4.52 | 1315 |
| 2024-08-29 | 39.59 | $4.64 | 1563 |
| 2024-08-28 | 41.58 | $4.80 | 1219 |
| 2024-08-27 | 44.22 | $5.00 | 1203 |
| 2024-08-26 | 40.64 | $4.80 | 913 |
| 2024-08-23 | 42.72 | $4.96 | 2350 |
| 2024-08-22 | 43.79 | $5.04 | 1838 |
| 2024-08-21 | 39.48 | $4.80 | 788 |
| 2024-08-20 | 42.72 | $5.05 | 1526 |
| 2024-08-19 | 39.51 | $4.88 | 4263 |
| 2024-08-16 | 38.94 | $4.85 | 1967 |
| 2024-08-15 | 37.05 | $4.75 | 813 |
| 2024-08-14 | 38.52 | $4.88 | 800 |
| 2024-08-13 | 38.97 | $4.92 | 1225 |
| 2024-08-12 | 38.97 | $4.92 | 640 |
| 2024-08-09 | 34.45 | $4.66 | 1406 |
| 2024-08-08 | 33.91 | $4.63 | 2917 |
| 2024-08-07 | 35.09 | $4.76 | 3588 |
| 2024-08-06 | 31.61 | $4.56 | 4576 |
| 2024-08-05 | 32.26 | $4.64 | 7338 |
| 2024-08-02 | 35.04 | $4.96 | 1978 |
| 2024-08-01 | 34.20 | $4.91 | 2894 |
| 2024-07-31 | 34.63 | $4.96 | 3388 |
| 2024-07-30 | 34.63 | $4.96 | 11900 |
| 2024-07-29 | 38.81 | $5.44 | 11563 |
| 2024-07-26 | 39.19 | $5.48 | 3227 |
| 2024-07-25 | 39.64 | $5.53 | 2663 |
| 2024-07-24 | 40.26 | $5.60 | 7756 |
| 2024-07-23 | 45.16 | $6.11 | 3152 |
| 2024-07-22 | 44.79 | $6.08 | 6205 |
| 2024-07-19 | 45.58 | $6.16 | 21230 |
| 2024-07-18 | 45.87 | $6.19 | 2397 |
| 2024-07-17 | 46.33 | $6.24 | 4625 |
| 2024-07-16 | 46.69 | $6.28 | 5590 |
| 2024-07-15 | 44.55 | $6.07 | 5731 |
| 2024-07-12 | 44.79 | $6.10 | 9047 |
| 2024-07-11 | 45.91 | $6.24 | 9984 |
| 2024-07-10 | 45.17 | $6.16 | 3341 |
| 2024-07-09 | 42.15 | $5.84 | 7782 |
| 2024-07-08 | 43.57 | $6.04 | 5534 |
| 2024-07-05 | 42.93 | $5.97 | 14382 |
| 2024-07-03 | 38.68 | $5.52 | 12227 |
| 2024-07-02 | 43.16 | $6.18 | 10406 |
| 2024-07-01 | 43.60 | $6.24 | 7099 |
| 2024-06-28 | 43.74 | $6.26 | 25278 |
| 2024-06-27 | 49.30 | $7.00 | 114822 |
| 2024-06-26 | 45.76 | $6.60 | 1.0M |
| 2024-06-25 | 42.31 | $6.24 | 529398 |
| 2024-06-24 | 32.84 | $5.40 | 1782 |
| 2024-06-21 | 33.85 | $5.56 | 2484 |
| 2024-06-20 | 32.25 | $5.43 | 8166 |
| 2024-06-18 | 33.37 | $5.62 | 16455 |
| 2024-06-17 | 38.60 | $6.40 | 4852 |
| 2024-06-14 | 40.45 | $6.64 | 464 |
| 2024-06-13 | 42.22 | $6.86 | 1669 |
| 2024-06-12 | 40.88 | $6.74 | 3092 |
| 2024-06-11 | 41.80 | $6.86 | 1276 |
| 2024-06-10 | 40.64 | $6.75 | 2083 |
| 2024-06-07 | 42.16 | $6.96 | 6944 |
| 2024-06-06 | 42.16 | $6.96 | 3189 |
| 2024-06-05 | 43.28 | $7.12 | 4678 |
| 2024-06-04 | 43.28 | $7.12 | 6711 |
| 2024-06-03 | 42.60 | $7.04 | 2144 |
| 2024-05-31 | 45.13 | $7.43 | 6907 |
| 2024-05-30 | 41.84 | $7.04 | 5862 |
| 2024-05-29 | 42.84 | $7.20 | 10192 |
| 2024-05-28 | 44.03 | $7.39 | 53377 |
| 2024-05-24 | 43.80 | $7.36 | 4887 |
| 2024-05-23 | 45.79 | $7.69 | 4188 |
| 2024-05-22 | 46.96 | $7.88 | 13269 |
| 2024-05-21 | 44.10 | $7.48 | 16653 |
| 2024-05-20 | 51.18 | $8.56 | 58703 |
| 2024-05-17 | 43.53 | $7.60 | 17573 |
| 2024-05-16 | 42.09 | $7.44 | 3135 |
| 2024-05-15 | 43.27 | $7.62 | 1558 |
| 2024-05-14 | 42.42 | $7.52 | 18450 |
| 2024-05-13 | 40.39 | $7.28 | 8284 |
| 2024-05-10 | 42.03 | $7.56 | 2641 |
| 2024-05-09 | 42.27 | $7.60 | 3016 |
| 2024-05-08 | 42.72 | $7.68 | 1080 |
| 2024-05-07 | 42.43 | $7.64 | 2445 |
| 2024-05-06 | 41.58 | $7.52 | 3637 |
| 2024-05-03 | 42.72 | $7.75 | 2386 |
| 2024-05-02 | 43.87 | $7.98 | 1928 |
| 2024-05-01 | 42.99 | $7.84 | 3282 |
| 2024-04-30 | 44.51 | $8.16 | 10698 |
| 2024-04-29 | 43.07 | $7.92 | 1285 |
| 2024-04-26 | 41.69 | $7.69 | 5690 |
| 2024-04-25 | 43.75 | $8.16 | 19301 |
| 2024-04-24 | 41.90 | $7.84 | 22123 |
| 2024-04-23 | 43.96 | $8.32 | 247223 |
| 2024-04-22 | 42.16 | $8.00 | 5412 |
| 2024-04-19 | 42.16 | $8.00 | 10446 |
| 2024-04-18 | 45.82 | $8.88 | 1531 |
| 2024-04-17 | 46.17 | $8.96 | 3722 |
| 2024-04-16 | 45.78 | $8.88 | 4195 |
| 2024-04-15 | 44.64 | $8.64 | 9553 |
| 2024-04-12 | 47.83 | $9.44 | 5406 |
| 2024-04-11 | 48.49 | $9.60 | 3094 |
| 2024-04-10 | 49.13 | $9.76 | 6385 |
| 2024-04-09 | 49.44 | $9.84 | 4543 |
| 2024-04-08 | 47.87 | $9.44 | 6616 |
| 2024-04-05 | 48.73 | $9.68 | 6158 |
| 2024-04-04 | 49.01 | $9.76 | 3420 |
| 2024-04-03 | 49.83 | $10.00 | 7343 |
| 2024-04-02 | 52.59 | $10.80 | 21407 |
| 2024-04-01 | 48.22 | $9.52 | 3268 |
| 2024-03-28 | 48.22 | $9.52 | 2167 |
| 2024-03-27 | 48.48 | $9.60 | 1647 |
| 2024-03-26 | 49.46 | $9.92 | 3720 |
| 2024-03-25 | 48.47 | $9.60 | 1727 |
| 2024-03-22 | 48.47 | $9.60 | 2507 |
| 2024-03-21 | 49.12 | $9.84 | 4976 |
| 2024-03-20 | 48.46 | $9.60 | 1668 |
| 2024-03-19 | 49.47 | $10.00 | 4778 |
| 2024-03-18 | 47.60 | $9.28 | 1511 |
| 2024-03-15 | 48.36 | $9.60 | 3848 |
| 2024-03-14 | 48.72 | $9.76 | 5785 |
| 2024-03-13 | 50.18 | $10.40 | 7848 |
| 2024-03-12 | 48.54 | $9.68 | 1812 |
| 2024-03-11 | 47.63 | $9.28 | 6701 |
| 2024-03-08 | 48.28 | $9.60 | 7602 |
| 2024-03-07 | 49.72 | $10.32 | 10889 |
| 2024-03-06 | 47.91 | $9.44 | 12820 |
| 2024-03-05 | 47.91 | $9.44 | 5013 |
| 2024-03-04 | 47.91 | $9.44 | 10795 |
| 2024-03-01 | 47.46 | $9.20 | 16169 |
| 2024-02-29 | 48.11 | $9.60 | 10832 |
| 2024-02-28 | 48.62 | $9.92 | 5452 |
| 2024-02-27 | 49.61 | $10.56 | 17408 |
| 2024-02-26 | 49.61 | $10.56 | 19920 |
| 2024-02-23 | 48.18 | $9.60 | 31823 |
| 2024-02-22 | 50.21 | $11.04 | 30426 |
| 2024-02-21 | 50.10 | $10.96 | 51456 |
| 2024-02-20 | 52.78 | $12.88 | 96608 |
| 2024-02-16 | 54.63 | $14.16 | 406940 |
| 2024-02-15 | 84.54 | $27.76 | 8.0M |
| 2024-02-14 | 38.98 | $8.24 | 473922 |
| 2024-02-13 | 28.29 | $7.20 | 1043 |
| 2024-02-12 | 28.98 | $7.35 | 119 |
| 2024-02-09 | 27.28 | $7.20 | 450 |
| 2024-02-08 | 25.48 | $7.04 | 1954 |
| 2024-02-07 | 27.42 | $7.52 | 681 |
| 2024-02-06 | 26.53 | $7.44 | 104 |
| 2024-02-05 | 28.52 | $7.92 | 57 |
| 2024-02-02 | 28.52 | $7.92 | 1240 |
| 2024-02-01 | 26.02 | $7.68 | 197 |
| 2024-01-31 | 26.61 | $7.84 | 668 |
| 2024-01-30 | 27.80 | $8.16 | 569 |
| 2024-01-29 | 29.71 | $8.64 | 897 |
| 2024-01-26 | 24.82 | $8.16 | 961 |
| 2024-01-25 | 25.96 | $8.48 | 580 |
| 2024-01-24 | 28.45 | $9.12 | 531 |
| 2024-01-23 | 27.63 | $9.04 | 1383 |
| 2024-01-22 | 31.41 | $9.92 | 3394 |
| 2024-01-19 | 31.79 | $10.00 | 1338 |
| 2024-01-18 | 34.53 | $10.56 | 1143 |
| 2024-01-17 | 34.94 | $10.64 | 498 |
| 2024-01-16 | 35.75 | $10.80 | 885 |
| 2024-01-12 | 38.27 | $11.28 | 290 |
| 2024-01-11 | 38.27 | $11.28 | 213 |
| 2024-01-10 | 38.27 | $11.28 | 137 |
| 2024-01-09 | 40.29 | $11.68 | 38 |
| 2024-01-08 | 36.46 | $11.20 | 454 |
| 2024-01-05 | 37.60 | $11.44 | 520 |
| 2024-01-04 | 40.00 | $11.92 | 395 |
| 2024-01-03 | 41.68 | $12.24 | 353 |
| 2024-01-02 | 42.52 | $12.40 | 495 |
| 2023-12-29 | 44.23 | $12.72 | 2311 |
| 2023-12-28 | 37.69 | $11.84 | 1531 |
| 2023-12-27 | 42.42 | $12.72 | 5909 |
| 2023-12-26 | 39.81 | $12.40 | 5351 |
| 2023-12-22 | 47.47 | $13.60 | 2275 |
| 2023-12-21 | 45.48 | $13.36 | 1634 |
| 2023-12-20 | 51.69 | $14.16 | 135 |
| 2023-12-19 | 46.09 | $13.52 | 2362 |
| 2023-12-18 | 45.34 | $13.44 | 299 |
| 2023-12-15 | 48.56 | $13.84 | 1402 |
| 2023-12-14 | 49.91 | $14.00 | 2456 |
| 2023-12-13 | 49.24 | $13.92 | 584 |
| 2023-12-12 | 52.57 | $14.32 | 86 |
| 2023-12-11 | 55.42 | $14.64 | 63 |
| 2023-12-08 | 55.42 | $14.64 | 50 |
| 2023-12-07 | 49.21 | $13.84 | 40 |
| 2023-12-06 | 57.60 | $14.72 | 253 |
| 2023-12-05 | 56.32 | $14.56 | 793 |
| 2023-12-04 | 51.41 | $14.00 | 124 |
| 2023-12-01 | 45.61 | $13.44 | 302 |
| 2023-11-30 | 52.40 | $14.08 | 38 |
| 2023-11-29 | 52.40 | $14.08 | 1182 |
| 2023-11-28 | 47.07 | $13.60 | 474 |
| 2023-11-27 | 46.11 | $13.52 | 33 |
| 2023-11-24 | 46.11 | $13.52 | 119 |
| 2023-11-22 | 46.11 | $13.52 | — |
| 2023-11-21 | 46.11 | $13.52 | 26 |
| 2023-11-20 | 47.51 | $13.68 | 269 |
| 2023-11-17 | 43.65 | $13.30 | 154 |
| 2023-11-16 | 45.49 | $13.52 | 241 |
| 2023-11-15 | 47.57 | $13.76 | 476 |
| 2023-11-14 | 46.01 | $13.60 | 287 |
| 2023-11-13 | 45.33 | $13.53 | 280 |
| 2023-11-10 | 45.88 | $13.60 | 239 |
| 2023-11-09 | 45.88 | $13.60 | 327 |
| 2023-11-08 | 47.04 | $13.76 | 124 |
| 2023-11-07 | 47.62 | $13.84 | — |
| 2023-11-06 | 47.62 | $13.84 | 38 |
| 2023-11-03 | 47.33 | $13.80 | 324 |
| 2023-11-02 | 45.31 | $13.52 | 286 |
| 2023-11-01 | 41.66 | $13.04 | 84 |
| 2023-10-31 | 41.66 | $13.04 | 254 |
| 2023-10-30 | 43.86 | $13.44 | — |
| 2023-10-27 | 43.86 | $13.44 | — |
| 2023-10-26 | 44.07 | $13.48 | 44 |
| 2023-10-25 | 44.27 | $13.52 | 196 |
| 2023-10-24 | 41.21 | $13.04 | 66 |
| 2023-10-23 | 43.88 | $13.60 | 220 |
| 2023-10-20 | 44.27 | $13.68 | 140 |
| 2023-10-19 | 47.05 | $14.24 | 113 |
| 2023-10-18 | 45.66 | $14.00 | 163 |
| 2023-10-17 | 47.64 | $14.40 | — |
| 2023-10-16 | 47.64 | $14.40 | 148 |
| 2023-10-13 | 43.20 | $13.60 | 40 |
| 2023-10-12 | 39.29 | $12.96 | 357 |
| 2023-10-11 | 42.41 | $13.68 | 88 |
| 2023-10-10 | 42.41 | $13.68 | 202 |
| 2023-10-09 | 43.81 | $14.00 | 78 |
| 2023-10-06 | 43.81 | $14.00 | 646 |
| 2023-10-05 | 47.85 | $14.91 | 260 |
| 2023-10-04 | 40.32 | $13.60 | 25 |
| 2023-10-03 | 40.32 | $13.60 | 1938 |
| 2023-10-02 | 45.78 | $14.80 | 76 |
| 2023-09-29 | 48.77 | $15.37 | 180 |
| 2023-09-28 | 45.39 | $14.80 | 102 |
| 2023-09-27 | 46.20 | $14.96 | 150 |
| 2023-09-26 | 45.27 | $14.80 | 189 |
| 2023-09-25 | 44.35 | $14.64 | — |
| 2023-09-22 | 44.35 | $14.64 | 395 |
| 2023-09-21 | 48.77 | $15.60 | 154 |
| 2023-09-20 | 46.67 | $15.20 | 435 |
| 2023-09-19 | 46.67 | $15.20 | 219 |
| 2023-09-18 | 43.31 | $14.56 | 94 |
| 2023-09-15 | 45.70 | $15.12 | 706 |
| 2023-09-14 | 43.15 | $14.64 | 368 |
| 2023-09-13 | 44.13 | $14.88 | 1268 |
| 2023-09-12 | 42.89 | $14.64 | 802 |
| 2023-09-11 | 44.46 | $15.04 | 578 |
| 2023-09-08 | 43.68 | $14.88 | 923 |
| 2023-09-07 | 45.18 | $15.28 | 505 |
| 2023-09-06 | 46.09 | $15.52 | 288 |
| 2023-09-05 | 45.39 | $15.36 | 563 |
| 2023-09-01 | 45.96 | $15.52 | 500 |
| 2023-08-31 | 43.98 | $15.04 | 75 |
| 2023-08-30 | 47.26 | $16.00 | 63 |
| 2023-08-29 | 46.31 | $15.76 | 338 |
| 2023-08-28 | 43.40 | $15.04 | 725 |
| 2023-08-25 | 46.32 | $15.92 | 438 |
| 2023-08-24 | 45.36 | $15.68 | 825 |
| 2023-08-23 | 45.62 | $15.76 | 1263 |
| 2023-08-22 | 45.33 | $15.68 | 588 |
| 2023-08-21 | 45.33 | $15.68 | 1550 |
| 2023-08-18 | 43.97 | $15.28 | 2850 |
| 2023-08-17 | 47.09 | $16.40 | 550 |
| 2023-08-16 | 47.54 | $16.56 | 1975 |
| 2023-08-15 | 50.09 | $17.44 | 1763 |
| 2023-08-14 | 47.92 | $16.72 | 1175 |
| 2023-08-11 | 49.74 | $17.36 | 563 |
| 2023-08-10 | 50.66 | $17.68 | 313 |
| 2023-08-09 | 52.98 | $18.48 | 575 |
| 2023-08-08 | 50.16 | $17.44 | 775 |
| 2023-08-07 | 53.18 | $18.48 | 2313 |
| 2023-08-04 | 58.32 | $20.08 | 4588 |
| 2023-08-03 | 58.13 | $20.00 | 9288 |
| 2023-08-02 | 66.92 | $22.40 | 57875 |
| 2023-08-01 | 57.57 | $18.72 | 24075 |
| 2023-07-31 | 60.39 | $19.36 | 325325 |
| 2023-07-28 | 45.94 | $15.68 | 149363 |
| 2023-07-27 | 50.09 | $16.56 | 88 |
| 2023-07-26 | 48.06 | $16.16 | 88 |
| 2023-07-25 | 44.18 | $15.44 | 50 |
| 2023-07-24 | 46.00 | $15.84 | 400 |
| 2023-07-21 | 45.14 | $15.68 | 213 |
| 2023-07-20 | 46.18 | $15.92 | 1025 |
| 2023-07-19 | 45.79 | $15.84 | 25 |
| 2023-07-18 | 49.98 | $16.80 | 175 |
| 2023-07-17 | 48.87 | $16.56 | 100 |
| 2023-07-14 | 44.99 | $15.76 | 50 |
| 2023-07-13 | 49.64 | $16.80 | 50 |
| 2023-07-12 | 49.26 | $16.72 | 613 |
| 2023-07-11 | 48.51 | $16.56 | 88 |
| 2023-07-10 | 50.63 | $17.04 | 150 |
| 2023-07-07 | 51.70 | $17.28 | 1025 |
| 2023-07-06 | 53.12 | $17.60 | 1850 |
| 2023-07-05 | 47.65 | $16.32 | 175 |
| 2023-07-03 | 46.15 | $16.00 | — |
| 2023-06-30 | 46.15 | $16.00 | 138 |
| 2023-06-29 | 47.37 | $16.32 | 113 |
| 2023-06-28 | 44.22 | $15.60 | 238 |
| 2023-06-27 | 47.85 | $16.56 | 738 |
| 2023-06-26 | 43.83 | $15.68 | 213 |
| 2023-06-23 | 43.83 | $15.68 | 213 |
| 2023-06-22 | 42.75 | $15.44 | 2225 |
| 2023-06-21 | 46.44 | $16.48 | 163 |
| 2023-06-20 | 46.74 | $16.56 | 438 |
| 2023-06-16 | 41.44 | $15.36 | 313 |
| 2023-06-15 | 41.96 | $15.52 | 750 |
| 2023-06-14 | 42.48 | $15.68 | 1088 |
| 2023-06-13 | 40.03 | $15.12 | 350 |
| 2023-06-12 | 39.68 | $15.04 | 188 |
| 2023-06-09 | 39.01 | $14.88 | 763 |
| 2023-06-08 | 42.14 | $16.00 | 250 |
| 2023-06-07 | 42.60 | $16.16 | 363 |
| 2023-06-06 | 42.30 | $16.08 | 200 |
| 2023-06-05 | 40.52 | $15.60 | — |
| 2023-06-02 | 40.52 | $15.60 | 1975 |
| 2023-06-01 | 42.91 | $16.56 | 400 |
| 2023-05-31 | 41.26 | $16.08 | 175 |
| 2023-05-30 | 41.45 | $16.16 | 150 |
| 2023-05-26 | 41.20 | $16.08 | 275 |
| 2023-05-25 | 43.36 | $17.04 | 313 |
| 2023-05-24 | 46.04 | $18.16 | 563 |
| 2023-05-23 | 46.63 | $18.40 | — |
| 2023-05-22 | 46.63 | $18.40 | 200 |
| 2023-05-19 | 46.63 | $18.40 | 1063 |
| 2023-05-18 | 46.63 | $18.40 | 250 |
| 2023-05-17 | 46.26 | $18.24 | 238 |
| 2023-05-16 | 45.53 | $17.92 | 388 |
| 2023-05-15 | 45.36 | $17.84 | 1400 |
| 2023-05-12 | 46.20 | $18.32 | 1100 |
| 2023-05-11 | 47.46 | $19.04 | 500 |
| 2023-05-10 | 47.73 | $19.20 | 475 |
| 2023-05-09 | 47.01 | $18.80 | 1100 |
| 2023-05-08 | 51.05 | $21.20 | 150 |
| 2023-05-05 | 50.24 | $20.72 | 513 |
| 2023-05-04 | 48.89 | $19.92 | 438 |
| 2023-05-03 | 50.31 | $20.80 | 3338 |
| 2023-05-02 | 49.29 | $20.16 | 5538 |
| 2023-05-01 | 59.23 | $25.68 | 40150 |
| 2023-04-28 | 45.45 | $18.40 | 11163 |
| 2023-04-27 | 32.31 | $14.00 | 63 |
| 2023-04-26 | 32.31 | $14.00 | 4463 |
| 2023-04-25 | 32.31 | $14.00 | 475 |
| 2023-04-24 | 32.31 | $14.00 | 525 |
| 2023-04-21 | 33.14 | $14.56 | 2263 |
| 2023-04-20 | 36.02 | $16.40 | 2088 |
| 2023-04-19 | 37.22 | $17.12 | 1025 |
| 2023-04-18 | 38.30 | $17.76 | 4788 |
| 2023-04-17 | 40.53 | $19.04 | 3388 |
| 2023-04-14 | 34.90 | $17.04 | 7338 |
| 2023-04-13 | 36.75 | $18.16 | 488 |
| 2023-04-12 | 34.39 | $17.36 | 1288 |
| 2023-04-11 | 36.18 | $18.48 | 250 |
| 2023-04-10 | 35.73 | $18.32 | 388 |
| 2023-04-06 | 36.47 | $18.80 | 538 |
| 2023-04-05 | 32.94 | $17.52 | 1150 |
| 2023-04-04 | 36.97 | $20.16 | 1150 |
| 2023-04-03 | 40.23 | $22.00 | 14825 |
| 2023-03-31 | 46.10 | $24.80 | 2383 |
| 2023-03-30 | 38.83 | $22.40 | 180 |
| 2023-03-29 | 40.56 | $23.20 | 1250 |
| 2023-03-28 | 43.31 | $24.40 | 155 |
| 2023-03-27 | 42.07 | $24.00 | 120 |
| 2023-03-24 | 42.97 | $24.40 | 190 |
| 2023-03-23 | 43.85 | $24.80 | 1053 |
| 2023-03-22 | 43.85 | $24.80 | 498 |
| 2023-03-21 | 43.85 | $24.80 | 468 |
| 2023-03-20 | 44.65 | $25.20 | 263 |
| 2023-03-17 | 46.23 | $26.00 | 443 |
| 2023-03-16 | 46.23 | $26.00 | 858 |
| 2023-03-15 | 46.99 | $26.40 | 828 |
| 2023-03-14 | 55.59 | $30.40 | 278 |
| 2023-03-13 | 58.65 | $31.60 | 555 |
| 2023-03-10 | 60.77 | $32.40 | 58 |
| 2023-03-09 | 60.77 | $32.40 | 460 |
| 2023-03-08 | 61.78 | $32.80 | 800 |
| 2023-03-07 | 62.77 | $33.20 | 253 |
| 2023-03-06 | 62.77 | $33.20 | 855 |
| 2023-03-03 | 62.77 | $33.20 | 930 |
| 2023-03-02 | 65.46 | $34.40 | 1090 |
| 2023-03-01 | 64.00 | $33.20 | 5693 |
| 2023-02-28 | 59.03 | $29.60 | 12380 |
| 2023-02-27 | 56.50 | $28.00 | 420 |
| 2023-02-24 | 50.71 | $24.80 | 1053 |
| 2023-02-23 | 61.38 | $29.20 | 1313 |
| 2023-02-22 | 70.33 | $32.00 | 400 |
| 2023-02-21 | 73.22 | $32.80 | 198 |
| 2023-02-17 | 74.68 | $33.20 | 260 |
| 2023-02-16 | 76.12 | $33.60 | 453 |
| 2023-02-15 | 75.68 | $33.20 | 1143 |
| 2023-02-14 | 74.31 | $32.00 | 973 |
| 2023-02-13 | 75.66 | $32.40 | 3368 |
| 2023-02-10 | 72.85 | $30.00 | 668 |
| 2023-02-09 | 70.71 | $28.40 | 3890 |
| 2023-02-08 | 67.00 | $26.00 | 1985 |
| 2023-02-07 | 74.46 | $28.00 | 558 |
| 2023-02-06 | 73.33 | $27.20 | 628 |
| 2023-02-03 | 70.21 | $25.20 | 2923 |
| 2023-02-02 | 79.01 | $27.20 | 9323 |
| 2023-02-01 | 74.81 | $24.40 | 3275 |
| 2023-01-31 | 68.90 | $21.60 | 4103 |
| 2023-01-30 | 54.38 | $17.60 | 618 |
| 2023-01-27 | 52.26 | $17.20 | 228 |
| 2023-01-26 | 54.67 | $17.60 | 793 |
| 2023-01-25 | 54.67 | $17.60 | 170 |
| 2023-01-24 | 52.70 | $17.20 | 195 |
| 2023-01-23 | 54.97 | $17.60 | 65 |
| 2023-01-20 | 54.97 | $17.60 | 263 |
| 2023-01-19 | 54.97 | $17.60 | 183 |
| 2023-01-18 | 51.38 | $16.80 | 513 |
| 2023-01-17 | 53.40 | $17.20 | 1690 |
| 2023-01-13 | 55.48 | $17.60 | 290 |
| 2023-01-12 | 59.89 | $18.40 | 388 |
| 2023-01-11 | 58.32 | $18.00 | 203 |
| 2023-01-10 | 53.06 | $16.80 | 105 |
| 2023-01-09 | 53.06 | $16.80 | 365 |
| 2023-01-06 | 53.06 | $16.80 | 693 |
| 2023-01-05 | 59.49 | $18.00 | 3400 |
| 2023-01-04 | 44.59 | $15.20 | 68 |
| 2023-01-03 | 38.44 | $14.40 | 710 |
| 2022-12-30 | 42.97 | $15.20 | 598 |
| 2022-12-29 | 39.59 | $14.80 | 248 |
| 2022-12-28 | 39.59 | $14.80 | 525 |
| 2022-12-27 | 36.17 | $14.40 | 143 |
| 2022-12-23 | 36.17 | $14.40 | 345 |
| 2022-12-22 | 32.74 | $14.00 | 645 |
| 2022-12-21 | 36.47 | $14.80 | 95 |
| 2022-12-20 | 38.55 | $15.20 | 70 |
| 2022-12-19 | 38.55 | $15.20 | 110 |
| 2022-12-16 | 35.21 | $14.80 | 50 |
| 2022-12-15 | 31.68 | $14.40 | 320 |
| 2022-12-14 | 33.41 | $14.80 | 995 |
| 2022-12-13 | 35.24 | $15.20 | 190 |
| 2022-12-12 | 37.17 | $15.60 | 340 |
| 2022-12-09 | 29.87 | $14.80 | 583 |
| 2022-12-08 | 31.61 | $15.20 | 263 |
| 2022-12-07 | 31.61 | $15.20 | 888 |
| 2022-12-06 | 33.37 | $15.60 | 180 |
| 2022-12-05 | 37.31 | $16.40 | 518 |
| 2022-12-02 | 39.53 | $16.80 | 433 |
| 2022-12-01 | 31.83 | $16.00 | 630 |
| 2022-11-30 | 33.88 | $16.40 | 178 |
| 2022-11-29 | 33.88 | $16.40 | 30 |
| 2022-11-28 | 29.80 | $16.00 | 285 |
| 2022-11-25 | 33.76 | $16.80 | 23 |
| 2022-11-23 | 33.76 | $16.80 | 398 |
| 2022-11-22 | 29.53 | $16.40 | 300 |
| 2022-11-21 | 31.44 | $16.80 | 20 |
| 2022-11-18 | 31.44 | $16.80 | 155 |
| 2022-11-17 | 33.38 | $17.20 | 103 |
| 2022-11-16 | 33.38 | $17.20 | 190 |
| 2022-11-15 | 33.38 | $17.20 | 345 |
| 2022-11-14 | 29.65 | $16.80 | 35 |
| 2022-11-11 | 29.65 | $16.80 | 810 |
| 2022-11-10 | 31.23 | $17.20 | 410 |
| 2022-11-09 | 32.89 | $17.60 | 205 |
| 2022-11-08 | 34.64 | $18.00 | 130 |
| 2022-11-07 | 36.49 | $18.40 | 138 |
| 2022-11-04 | 40.60 | $19.20 | 163 |
| 2022-11-03 | 33.48 | $18.40 | 35 |
| 2022-11-02 | 33.48 | $18.40 | 118 |
| 2022-11-01 | 33.48 | $18.40 | 148 |
| 2022-10-31 | 37.32 | $19.20 | 23 |
| 2022-10-28 | 37.32 | $19.20 | 418 |
| 2022-10-27 | 37.32 | $19.20 | 48 |
| 2022-10-26 | 34.08 | $18.80 | 315 |
| 2022-10-25 | 34.08 | $18.80 | 53 |
| 2022-10-24 | 34.08 | $18.80 | 160 |
| 2022-10-21 | 35.66 | $19.20 | 413 |
| 2022-10-20 | 41.08 | $20.40 | 200 |
| 2022-10-19 | 41.08 | $20.40 | 93 |
| 2022-10-18 | 41.08 | $20.40 | 568 |
| 2022-10-17 | 38.41 | $20.00 | 43 |
| 2022-10-14 | 32.58 | $19.20 | 33 |
| 2022-10-13 | 32.58 | $19.20 | 333 |
| 2022-10-12 | 35.62 | $20.00 | 48 |
| 2022-10-11 | 32.64 | $19.60 | 15 |
| 2022-10-10 | 32.64 | $19.60 | 83 |
| 2022-10-07 | 32.64 | $19.60 | 50 |
| 2022-10-06 | 32.64 | $19.60 | 8 |
| 2022-10-05 | 30.00 | $19.20 | 33 |
| 2022-10-04 | 30.00 | $19.20 | 258 |
| 2022-10-03 | 32.28 | $20.00 | 538 |
| 2022-09-30 | 33.49 | $20.40 | — |
| 2022-09-29 | 33.49 | $20.40 | 203 |
| 2022-09-28 | 31.16 | $20.00 | 970 |
| 2022-09-27 | 37.39 | $22.00 | 35 |
| 2022-09-26 | 38.87 | $22.40 | 753 |
| 2022-09-23 | 40.39 | $22.80 | 2230 |
| 2022-09-22 | 43.62 | $23.60 | 120 |
| 2022-09-21 | 43.62 | $23.60 | 145 |
| 2022-09-20 | 45.25 | $24.00 | 135 |
| 2022-09-19 | 46.92 | $24.40 | 278 |
| 2022-09-16 | 42.92 | $23.60 | 410 |
| 2022-09-15 | 42.92 | $23.60 | 85 |
| 2022-09-14 | 42.92 | $23.60 | 343 |
| 2022-09-13 | 44.35 | $24.00 | 200 |
| 2022-09-12 | 47.36 | $24.80 | 213 |
| 2022-09-09 | 41.73 | $23.60 | 940 |
| 2022-09-08 | 43.19 | $24.00 | 1075 |
| 2022-09-07 | 49.83 | $25.60 | 493 |
| 2022-09-06 | 43.66 | $24.40 | 348 |
| 2022-09-02 | 45.43 | $24.80 | 65 |
| 2022-09-01 | 43.25 | $24.40 | 203 |
| 2022-08-31 | 43.25 | $24.40 | 85 |
| 2022-08-30 | 43.25 | $24.40 | 215 |
| 2022-08-29 | 43.25 | $24.40 | 205 |
| 2022-08-26 | 43.25 | $24.40 | 288 |
| 2022-08-25 | 43.25 | $24.40 | 238 |
| 2022-08-24 | 44.56 | $24.80 | 90 |
| 2022-08-23 | 44.56 | $24.80 | 138 |
| 2022-08-22 | 44.56 | $24.80 | 445 |
| 2022-08-19 | 44.56 | $24.80 | 383 |
| 2022-08-18 | 45.68 | $25.20 | 378 |
| 2022-08-17 | 45.68 | $25.20 | 33 |
| 2022-08-16 | 47.87 | $26.00 | 1170 |
| 2022-08-15 | 48.98 | $26.40 | 290 |
| 2022-08-12 | 45.36 | $25.20 | 700 |
| 2022-08-11 | 45.36 | $25.20 | 1985 |
| 2022-08-10 | 50.78 | $27.20 | 780 |
| 2022-08-09 | 53.20 | $28.00 | 1615 |
| 2022-08-08 | 55.72 | $28.80 | 3745 |
| 2022-08-05 | 51.34 | $27.20 | 3173 |
| 2022-08-04 | 55.23 | $28.40 | 6573 |
| 2022-08-03 | 54.13 | $28.00 | 10428 |
| 2022-08-02 | 53.03 | $27.60 | 10200 |
| 2022-08-01 | 42.61 | $24.40 | 445 |
| 2022-07-29 | 46.27 | $25.60 | 1108 |
| 2022-07-28 | 50.38 | $26.80 | 1770 |
| 2022-07-27 | 45.80 | $25.60 | 615 |
| 2022-07-26 | 45.80 | $25.60 | 273 |
| 2022-07-25 | 42.62 | $24.80 | 13 |
| 2022-07-22 | 45.14 | $25.60 | 13 |
| 2022-07-21 | 40.10 | $24.40 | 418 |
| 2022-07-20 | 42.58 | $25.20 | 360 |
| 2022-07-19 | 40.84 | $24.80 | 23 |
| 2022-07-18 | 40.84 | $24.80 | 330 |
| 2022-07-15 | 40.84 | $24.80 | 8 |
| 2022-07-14 | 40.84 | $24.80 | 105 |
| 2022-07-13 | 44.10 | $26.00 | 183 |
| 2022-07-12 | 45.24 | $26.40 | 290 |
| 2022-07-11 | 47.58 | $27.20 | 30 |
| 2022-07-08 | 44.87 | $26.40 | 225 |
| 2022-07-07 | 46.00 | $26.80 | 270 |
| 2022-07-06 | 44.68 | $26.40 | 1660 |
| 2022-07-05 | 51.94 | $28.80 | 2018 |
| 2022-07-01 | 46.42 | $27.20 | 33 |
| 2022-06-30 | 46.42 | $27.20 | 75 |
| 2022-06-29 | 50.34 | $28.40 | 178 |
| 2022-06-28 | 48.97 | $28.00 | 70 |
| 2022-06-27 | 48.97 | $28.00 | 1153 |
| 2022-06-24 | 50.22 | $28.40 | 210 |
| 2022-06-23 | 46.34 | $27.20 | 120 |
| 2022-06-22 | 42.05 | $26.00 | 70 |
| 2022-06-21 | 43.14 | $26.40 | 120 |
| 2022-06-17 | 40.19 | $25.60 | 33 |
| 2022-06-16 | 42.27 | $26.40 | 218 |
| 2022-06-15 | 42.27 | $26.40 | 48 |
| 2022-06-14 | 40.89 | $26.00 | 8 |
| 2022-06-13 | 40.89 | $26.00 | 173 |
| 2022-06-10 | 43.73 | $27.20 | 280 |
| 2022-06-09 | 44.71 | $27.60 | 20 |
| 2022-06-08 | 46.70 | $28.40 | 105 |
| 2022-06-07 | 47.71 | $28.80 | 1218 |
| 2022-06-06 | 47.71 | $28.80 | 295 |
| 2022-06-03 | 42.05 | $26.80 | 28 |
| 2022-06-02 | 42.94 | $27.20 | 130 |
| 2022-06-01 | 41.78 | $26.80 | 273 |
| 2022-05-31 | 44.35 | $28.00 | 133 |
| 2022-05-27 | 42.09 | $27.20 | 258 |
| 2022-05-26 | 42.92 | $27.60 | 143 |
| 2022-05-25 | 39.53 | $26.40 | 23 |
| 2022-05-24 | 41.07 | $27.20 | 708 |
| 2022-05-23 | 46.22 | $29.60 | 255 |
| 2022-05-20 | 41.58 | $28.00 | 223 |
| 2022-05-19 | 40.36 | $27.60 | 33 |
| 2022-05-18 | 40.36 | $27.60 | 260 |
| 2022-05-17 | 40.36 | $27.60 | 400 |
| 2022-05-16 | 42.66 | $28.80 | 615 |
| 2022-05-13 | 39.39 | $27.60 | 58 |
| 2022-05-12 | 35.91 | $26.40 | 538 |
| 2022-05-11 | 34.73 | $26.00 | 540 |
| 2022-05-10 | 35.99 | $26.80 | 1253 |
| 2022-05-09 | 35.99 | $26.80 | 510 |
| 2022-05-06 | 41.43 | $30.00 | 305 |
| 2022-05-05 | 40.36 | $29.60 | 440 |
| 2022-05-04 | 42.58 | $30.80 | 140 |
| 2022-05-03 | 39.42 | $29.60 | 133 |
| 2022-05-02 | 40.12 | $30.00 | 398 |
| 2022-04-29 | 40.81 | $30.40 | 155 |
| 2022-04-28 | 39.83 | $30.00 | 308 |
| 2022-04-27 | 40.46 | $30.40 | 158 |
| 2022-04-26 | 43.79 | $32.40 | 1155 |
| 2022-04-25 | 46.70 | $34.00 | 70 |
| 2022-04-22 | 43.10 | $32.40 | 1493 |
| 2022-04-21 | 43.81 | $32.80 | 53 |
| 2022-04-20 | 45.21 | $33.60 | 348 |
| 2022-04-19 | 46.62 | $34.40 | 155 |
| 2022-04-18 | 47.33 | $34.80 | 498 |
| 2022-04-14 | 44.96 | $33.60 | 198 |
| 2022-04-13 | 46.28 | $34.40 | 698 |
| 2022-04-12 | 42.26 | $32.40 | 813 |
| 2022-04-11 | 45.49 | $34.40 | 458 |
| 2022-04-08 | 46.85 | $35.20 | 3090 |
| 2022-04-07 | 49.68 | $36.80 | 490 |
| 2022-04-06 | 50.40 | $37.20 | 660 |
| 2022-04-05 | 51.84 | $38.00 | 3438 |
| 2022-04-04 | 50.50 | $37.20 | 918 |
| 2022-04-01 | 50.50 | $37.20 | 2728 |
| 2022-03-31 | 51.80 | $38.00 | 13525 |
| 2022-03-30 | 50.59 | $37.20 | 200 |
| 2022-03-29 | 48.13 | $35.60 | 660 |
| 2022-03-28 | 49.29 | $36.40 | 985 |
| 2022-03-25 | 48.70 | $36.00 | 1283 |
| 2022-03-24 | 50.96 | $37.60 | 1305 |
| 2022-03-23 | 50.96 | $37.60 | 463 |
| 2022-03-22 | 52.61 | $38.80 | 1523 |
| 2022-03-21 | 52.12 | $38.40 | 1863 |
| 2022-03-18 | 50.16 | $36.80 | 2228 |
| 2022-03-17 | 50.16 | $36.80 | 1105 |
| 2022-03-16 | 48.74 | $35.60 | 1623 |
| 2022-03-15 | 47.79 | $34.80 | 5115 |
| 2022-03-14 | 57.32 | $42.40 | 2808 |
| 2022-03-11 | 61.62 | $45.20 | 18638 |
| 2022-03-10 | 57.27 | $41.20 | 1403 |
| 2022-03-09 | 57.27 | $41.20 | 1998 |
| 2022-03-08 | 63.08 | $44.80 | 18945 |
| 2022-03-07 | 58.65 | $40.80 | 2548 |
| 2022-03-04 | 55.62 | $38.40 | 245 |
| 2022-03-03 | 55.10 | $38.00 | 295 |
| 2022-03-02 | 56.36 | $38.80 | 613 |
| 2022-03-01 | 58.25 | $40.00 | 2158 |
| 2022-02-28 | 57.34 | $39.20 | 955 |
| 2022-02-25 | 56.90 | $38.80 | 2183 |
| 2022-02-24 | 59.87 | $40.80 | 10898 |
| 2022-02-23 | 53.40 | $35.20 | 7250 |
| 2022-02-22 | 48.30 | $31.60 | 8538 |
| 2022-02-18 | 34.75 | $24.40 | 1743 |
| 2022-02-17 | 47.14 | $32.00 | 233 |
| 2022-02-16 | 46.18 | $31.60 | 143 |
| 2022-02-15 | 46.18 | $31.60 | 593 |
| 2022-02-14 | 45.29 | $31.20 | 448 |
| 2022-02-11 | 47.54 | $32.40 | 553 |
| 2022-02-10 | 48.31 | $32.80 | 273 |
| 2022-02-09 | 46.68 | $32.00 | 310 |
| 2022-02-08 | 46.68 | $32.00 | 253 |
| 2022-02-07 | 45.13 | $31.20 | 140 |
| 2022-02-04 | 45.13 | $31.20 | 110 |
| 2022-02-03 | 46.98 | $32.40 | 70 |
| 2022-02-02 | 45.56 | $31.60 | 823 |
| 2022-02-01 | 48.00 | $33.20 | 663 |
| 2022-01-31 | 49.26 | $34.00 | 1015 |
| 2022-01-28 | 47.30 | $32.80 | 313 |
| 2022-01-27 | 45.29 | $31.60 | 1045 |
| 2022-01-26 | 48.20 | $33.60 | 515 |
| 2022-01-25 | 48.79 | $34.00 | 483 |
| 2022-01-24 | 48.18 | $33.60 | 2730 |
| 2022-01-21 | 52.31 | $36.40 | 1105 |
| 2022-01-20 | 54.86 | $38.00 | 1043 |
| 2022-01-19 | 52.67 | $36.40 | 1388 |
| 2022-01-18 | 53.91 | $37.20 | 1648 |
| 2022-01-14 | 57.11 | $39.20 | 3953 |
| 2022-01-13 | 57.77 | $39.60 | 1898 |
| 2022-01-12 | 59.05 | $40.40 | 2328 |
| 2022-01-11 | 60.32 | $41.20 | 4805 |
| 2022-01-10 | 56.78 | $38.00 | 6048 |
| 2022-01-07 | 64.26 | $42.40 | 23273 |
| 2022-01-06 | 53.74 | $34.40 | 85408 |
| 2022-01-05 | 37.01 | $26.80 | 7950 |
| 2022-01-04 | 29.34 | $24.40 | 1813 |
| 2022-01-03 | 29.91 | $24.80 | 1310 |
| 2021-12-31 | 24.26 | $23.20 | 1768 |
| 2021-12-30 | 24.73 | $23.60 | 1243 |
| 2021-12-29 | 25.20 | $24.00 | 1933 |
| 2021-12-28 | 25.20 | $24.00 | 2018 |
| 2021-12-27 | 22.56 | $23.20 | 3270 |
| 2021-12-23 | 25.08 | $25.60 | 760 |
| 2021-12-22 | 25.54 | $26.00 | 1470 |
| 2021-12-21 | 26.44 | $26.80 | 1675 |
| 2021-12-20 | 23.87 | $26.00 | 1280 |
| 2021-12-17 | 23.87 | $26.00 | 875 |
| 2021-12-16 | 24.26 | $26.40 | 575 |
| 2021-12-15 | 20.63 | $25.20 | 2105 |
| 2021-12-14 | 20.63 | $25.20 | 1715 |
| 2021-12-13 | 20.93 | $25.60 | 8493 |
| 2021-12-10 | 26.43 | $31.60 | 1933 |
| 2021-12-09 | 29.37 | $34.00 | 430 |
| 2021-12-08 | 29.37 | $34.00 | 1523 |
| 2021-12-07 | 26.93 | $33.20 | 623 |
| 2021-12-06 | 25.71 | $32.80 | 1298 |
| 2021-12-03 | 22.01 | $31.60 | 3293 |
| 2021-12-02 | 24.74 | $34.40 | 588 |
| 2021-12-01 | 25.60 | $35.20 | 640 |
| 2021-11-30 | 26.48 | $36.00 | 3385 |
| 2021-11-29 | 29.35 | $38.40 | 2170 |
| 2021-11-26 | 32.72 | $40.80 | 1210 |
| 2021-11-24 | 32.72 | $40.80 | 870 |
| 2021-11-23 | 34.51 | $42.00 | 353 |
| 2021-11-22 | 35.11 | $42.40 | 3800 |
| 2021-11-19 | 37.63 | $44.00 | 483 |
| 2021-11-18 | 38.96 | $44.80 | 1350 |
| 2021-11-17 | 36.84 | $44.00 | 6360 |
| 2021-11-16 | 45.90 | $48.80 | 3548 |
| 2021-11-15 | 44.83 | $48.40 | 813 |
| 2021-11-12 | 45.69 | $48.80 | 475 |
| 2021-11-11 | 45.69 | $48.80 | 303 |
| 2021-11-10 | 45.69 | $48.80 | 820 |
| 2021-11-09 | 48.07 | $50.00 | 1288 |
| 2021-11-08 | 48.07 | $50.00 | 1580 |
| 2021-11-05 | 48.83 | $50.40 | 2520 |
| 2021-11-04 | 57.52 | $54.40 | 963 |
| 2021-11-03 | 56.79 | $54.00 | 4920 |
| 2021-11-02 | 52.10 | $51.60 | 1798 |
| 2021-11-01 | 57.00 | $53.60 | 1813 |
| 2021-10-29 | 54.56 | $52.40 | 5253 |
| 2021-10-28 | 50.08 | $50.40 | 1268 |
| 2021-10-27 | 51.04 | $50.80 | 1838 |
| 2021-10-26 | 58.46 | $53.60 | 6870 |
| 2021-10-25 | 48.24 | $49.60 | 903 |
| 2021-10-22 | 48.24 | $49.60 | 1108 |
| 2021-10-21 | 50.49 | $50.40 | 6220 |
| 2021-10-20 | 51.62 | $50.80 | 8260 |
| 2021-10-19 | 43.08 | $48.00 | 850 |
| 2021-10-18 | 44.14 | $48.40 | 348 |
| 2021-10-15 | 42.81 | $48.00 | 225 |
| 2021-10-14 | 42.81 | $48.00 | 1443 |
| 2021-10-13 | 44.74 | $48.80 | 3208 |
| 2021-10-12 | 50.09 | $50.80 | 3028 |
| 2021-10-11 | 48.93 | $50.40 | 1648 |
| 2021-10-08 | 48.93 | $50.40 | 6415 |
| 2021-10-07 | 44.24 | $48.80 | 560 |
| 2021-10-06 | 43.00 | $48.40 | 558 |
| 2021-10-05 | 40.48 | $47.60 | 738 |
| 2021-10-04 | 41.35 | $48.00 | 450 |
| 2021-10-01 | 42.21 | $48.40 | 860 |
| 2021-09-30 | 44.87 | $49.60 | 793 |
| 2021-09-29 | 44.87 | $49.60 | 770 |
| 2021-09-28 | 43.81 | $49.20 | 1573 |
| 2021-09-27 | 46.36 | $50.40 | 1270 |
| 2021-09-24 | 45.35 | $50.00 | 545 |
| 2021-09-23 | 42.25 | $48.80 | 180 |
| 2021-09-22 | 42.25 | $48.80 | 648 |
| 2021-09-21 | 42.25 | $48.80 | 1090 |
| 2021-09-20 | 43.67 | $49.60 | 1300 |
| 2021-09-17 | 45.85 | $50.80 | 1088 |
| 2021-09-16 | 48.14 | $52.00 | 4493 |
| 2021-09-15 | 45.56 | $50.80 | 315 |
| 2021-09-14 | 45.56 | $50.80 | 303 |
| 2021-09-13 | 47.71 | $52.00 | 2253 |
| 2021-09-10 | 41.61 | $49.20 | 2140 |
| 2021-09-09 | 41.61 | $49.20 | 560 |
| 2021-09-08 | 42.90 | $50.00 | 388 |
| 2021-09-07 | 43.54 | $50.40 | 1370 |
| 2021-09-03 | 42.73 | $50.00 | 268 |
| 2021-09-02 | 43.32 | $50.40 | 625 |
| 2021-09-01 | 44.50 | $51.20 | 1128 |
| 2021-08-31 | 44.50 | $51.20 | 3060 |
| 2021-08-30 | 40.89 | $49.20 | 1493 |
| 2021-08-27 | 41.40 | $49.60 | 843 |
| 2021-08-26 | 40.70 | $49.20 | 633 |
| 2021-08-25 | 42.14 | $50.40 | 570 |
| 2021-08-24 | 43.11 | $51.20 | 563 |
| 2021-08-23 | 39.82 | $49.20 | 1573 |
| 2021-08-20 | 37.06 | $47.60 | 1313 |
| 2021-08-19 | 37.06 | $47.60 | 1748 |
| 2021-08-18 | 37.85 | $48.40 | 1660 |
| 2021-08-17 | 39.85 | $50.40 | 1670 |
| 2021-08-16 | 41.52 | $52.00 | 1645 |
| 2021-08-13 | 44.62 | $54.80 | 778 |
| 2021-08-12 | 43.47 | $54.00 | 1008 |
| 2021-08-11 | 46.20 | $56.40 | 2080 |
| 2021-08-10 | 45.66 | $56.00 | 350 |
| 2021-08-09 | 45.66 | $56.00 | 2478 |
| 2021-08-06 | 46.50 | $56.80 | 1513 |
| 2021-08-05 | 44.56 | $55.20 | 778 |
| 2021-08-04 | 46.99 | $57.60 | 1760 |
| 2021-08-03 | 46.99 | $57.60 | 1435 |
| 2021-08-02 | 46.11 | $56.80 | 3873 |
| 2021-07-30 | 46.11 | $56.80 | 4488 |
| 2021-07-29 | 44.86 | $55.60 | 11880 |
| 2021-07-28 | 48.03 | $59.20 | 78730 |
| 2021-07-27 | 42.93 | $54.40 | 93383 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.97
2026-07-24
Close Price
$3.91
Vol: 13373
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -46.97 | $3.91 | 13373 |
| 2026-07-23 | -63.64 | $3.80 | 11521 |
| 2026-07-22 | -19.70 | $4.09 | 630307 |
| 2026-07-21 | -45.16 | $3.90 | 21759 |
| 2026-07-20 | -91.04 | $3.62 | 3061 |
| 2026-07-17 | -100.00 | $3.60 | 4503 |
| 2026-07-16 | -91.46 | $3.73 | 4423 |
| 2026-07-15 | -80.49 | $3.82 | 1200 |
| 2026-07-14 | -87.80 | $3.76 | 42700 |
| 2026-07-13 | -67.74 | $3.85 | 2933 |
| 2026-07-10 | -67.74 | $3.85 | 5840 |
| 2026-07-09 | -82.22 | $3.79 | 900 |
| 2026-07-08 | -86.67 | $3.73 | 5300 |
| 2026-07-07 | -83.70 | $3.77 | 4320 |
| 2026-07-06 | -78.52 | $3.84 | 1600 |
| 2026-07-02 | -69.63 | $3.96 | 5553 |
| 2026-07-01 | -74.07 | $3.90 | 2004 |
| 2026-06-30 | -81.48 | $3.80 | 3625 |
| 2026-06-29 | -61.48 | $4.07 | 7400 |
| 2026-06-26 | -71.11 | $3.94 | 5668 |
| 2026-06-25 | -79.26 | $3.83 | 23748 |
| 2026-06-24 | -58.52 | $4.11 | 5447 |
| 2026-06-23 | -53.33 | $4.18 | 2417 |
| 2026-06-22 | -51.11 | $4.21 | 13100 |
| 2026-06-18 | -44.44 | $4.30 | 240971 |
| 2026-06-17 | -68.15 | $3.98 | 7616 |
| 2026-06-16 | -71.11 | $3.94 | 6200 |
| 2026-06-15 | -64.44 | $4.03 | 56117 |
| 2026-06-12 | -87.41 | $3.72 | 16383 |
| 2026-06-11 | -93.85 | $3.68 | 37228 |
| 2026-06-10 | -96.61 | $3.76 | 3.4M |
| 2026-06-09 | -59.60 | $4.27 | 39400 |
| 2026-06-08 | -60.61 | $4.26 | 67391 |
| 2026-06-05 | -64.65 | $4.22 | 23135 |
| 2026-06-04 | -19.19 | $4.67 | 160029 |
| 2026-06-03 | -36.96 | $4.45 | 545100 |
| 2026-06-02 | -79.35 | $4.06 | 12315 |
| 2026-06-01 | -80.82 | $4.15 | 9754 |
| 2026-05-29 | -84.93 | $4.09 | 6624 |
| 2026-05-28 | -86.99 | $4.06 | 1871 |
| 2026-05-27 | -86.30 | $4.07 | 1503 |
| 2026-05-26 | -90.41 | $4.01 | 1500 |
| 2026-05-22 | -86.99 | $4.06 | 1700 |
| 2026-05-21 | -77.40 | $4.20 | 7200 |
| 2026-05-20 | -81.51 | $4.14 | 2650 |
| 2026-05-19 | -91.10 | $4.00 | 14812 |
| 2026-05-18 | -91.78 | $3.99 | 7827 |
| 2026-05-15 | -80.14 | $4.16 | 45200 |
| 2026-05-14 | -64.38 | $4.39 | 174945 |
| 2026-05-13 | -90.38 | $3.92 | 5425 |
| 2026-05-12 | -81.60 | $4.00 | 10002 |
| 2026-05-11 | -70.55 | $4.18 | 9718 |
| 2026-05-08 | -63.19 | $4.30 | 9900 |
| 2026-05-07 | -62.42 | $4.30 | 4000 |
| 2026-05-06 | -64.74 | $4.21 | 19210 |
| 2026-05-05 | -49.71 | $4.47 | 24022 |
| 2026-05-04 | -60.12 | $4.29 | 213522 |
| 2026-05-01 | -29.33 | $4.13 | 4138 |
| 2026-04-30 | -28.00 | $4.14 | 5802 |
| 2026-04-29 | -32.00 | $4.11 | 1100 |
| 2026-04-28 | -36.00 | $4.08 | 700 |
| 2026-04-27 | -35.80 | $4.12 | 3941 |
| 2026-04-24 | -61.03 | $4.13 | 1856 |
| 2026-04-23 | -70.11 | $4.12 | 4600 |
| 2026-04-22 | -66.48 | $4.20 | 3200 |
| 2026-04-21 | -74.44 | $4.06 | 9923 |
| 2026-04-20 | -66.67 | $4.20 | 10300 |
| 2026-04-17 | -75.00 | $4.05 | 4630 |
| 2026-04-16 | -79.55 | $4.05 | 6346 |
| 2026-04-15 | -74.40 | $3.94 | 4668 |
| 2026-04-14 | -74.40 | $3.94 | 8600 |
| 2026-04-13 | -71.37 | $3.93 | 6503 |
| 2026-04-10 | -73.28 | $3.88 | 2947 |
| 2026-04-09 | -72.52 | $3.90 | 9500 |
| 2026-04-08 | -72.52 | $3.90 | 4113 |
| 2026-04-07 | -74.05 | $3.86 | 12895 |
| 2026-04-06 | -69.47 | $3.98 | 3600 |
| 2026-04-02 | -67.18 | $4.04 | 6818 |
| 2026-04-01 | -62.98 | $4.15 | 25400 |
| 2026-03-31 | -66.03 | $4.07 | 19037 |
| 2026-03-30 | -60.31 | $4.22 | 11718 |
| 2026-03-27 | -45.04 | $4.62 | 29700 |
| 2026-03-26 | -29.77 | $5.02 | 56142 |
| 2026-03-25 | -16.03 | $5.38 | 181500 |
| 2026-03-24 | -53.44 | $4.40 | 183400 |
| 2026-03-23 | -45.04 | $4.62 | 143345 |
| 2026-03-20 | -47.71 | $4.55 | 608113 |
| 2026-03-19 | -54.96 | $4.36 | 42.6M |
| 2026-03-18 | -88.12 | $3.30 | 7245 |
| 2026-03-17 | -83.17 | $3.35 | 5943 |
| 2026-03-16 | -83.17 | $3.35 | 51833 |
| 2026-03-13 | -86.00 | $3.33 | 24600 |
| 2026-03-12 | -77.00 | $3.42 | 10721 |
| 2026-03-11 | -69.00 | $3.50 | 15000 |
| 2026-03-10 | -70.00 | $3.49 | 189800 |
| 2026-03-09 | -82.00 | $3.37 | 13238 |
| 2026-03-06 | -83.00 | $3.36 | 22100 |
| 2026-03-05 | -78.00 | $3.41 | 136467 |
| 2026-03-04 | -75.00 | $3.44 | 54500 |
| 2026-03-03 | -81.00 | $3.38 | 18600 |
| 2026-03-02 | -66.36 | $3.55 | 155010 |
| 2026-02-27 | -98.31 | $3.23 | 6897 |
| 2026-02-26 | -90.91 | $3.35 | 2608 |
| 2026-02-25 | -87.12 | $3.40 | 6258 |
| 2026-02-24 | -81.06 | $3.48 | 5200 |
| 2026-02-23 | -72.73 | $3.59 | 16005 |
| 2026-02-20 | -81.06 | $3.48 | 119763 |
| 2026-02-19 | -86.36 | $3.41 | 8701 |
| 2026-02-18 | -90.91 | $3.35 | 1100 |
| 2026-02-17 | -97.73 | $3.26 | 21400 |
| 2026-02-13 | -100.00 | $3.42 | 11508 |
| 2026-02-12 | -98.65 | $3.51 | 6302 |
| 2026-02-11 | -88.74 | $3.73 | 2475 |
| 2026-02-10 | -86.94 | $3.77 | 8030 |
| 2026-02-09 | -94.59 | $3.60 | 15377 |
| 2026-02-06 | -95.50 | $3.58 | 8712 |
| 2026-02-05 | -92.79 | $3.64 | 37931 |
| 2026-02-04 | -85.14 | $3.81 | 11900 |
| 2026-02-03 | -83.33 | $3.85 | 29800 |
| 2026-02-02 | -67.84 | $4.16 | 27762 |
| 2026-01-30 | -63.00 | $4.27 | 25900 |
| 2026-01-29 | -64.32 | $4.24 | 119931 |
| 2026-01-28 | -63.00 | $4.27 | 235700 |
| 2026-01-27 | -76.65 | $3.96 | 37600 |
| 2026-01-26 | -56.84 | $4.37 | 38400 |
| 2026-01-23 | -55.56 | $4.40 | 69387 |
| 2026-01-22 | -73.93 | $3.97 | 72900 |
| 2026-01-21 | -83.33 | $3.75 | 30026 |
| 2026-01-20 | -79.91 | $3.83 | 28723 |
| 2026-01-16 | -80.77 | $3.81 | 37130 |
| 2026-01-15 | -50.00 | $4.53 | 181929 |
| 2026-01-14 | -25.58 | $4.00 | 5664 |
| 2026-01-13 | -19.77 | $4.05 | 24947 |
| 2026-01-12 | -58.14 | $3.72 | 6147 |
| 2026-01-09 | -72.63 | $3.62 | 1923 |
| 2026-01-08 | -64.21 | $3.70 | 6400 |
| 2026-01-07 | -74.74 | $3.60 | 5646 |
| 2026-01-06 | -90.65 | $3.49 | 5071 |
| 2026-01-05 | -83.45 | $3.59 | 4741 |
| 2026-01-02 | -88.49 | $3.52 | 3504 |
| 2025-12-31 | -82.73 | $3.60 | 12931 |
| 2025-12-30 | -83.45 | $3.59 | 4900 |
| 2025-12-29 | -93.53 | $3.45 | 6000 |
| 2025-12-26 | -89.93 | $3.50 | 8253 |
| 2025-12-24 | -89.26 | $3.67 | 4304 |
| 2025-12-23 | -69.23 | $3.76 | 11117 |
| 2025-12-22 | -43.05 | $4.10 | 19826 |
| 2025-12-19 | -61.04 | $3.81 | 2300 |
| 2025-12-18 | -61.04 | $3.81 | 4338 |
| 2025-12-17 | -51.95 | $3.95 | 2130 |
| 2025-12-16 | -55.19 | $3.90 | 5304 |
| 2025-12-15 | -52.60 | $3.94 | 3600 |
| 2025-12-12 | -42.21 | $4.10 | 3500 |
| 2025-12-11 | -37.01 | $4.18 | 9423 |
| 2025-12-10 | -32.47 | $4.25 | 5600 |
| 2025-12-09 | -40.26 | $4.13 | 25237 |
| 2025-12-08 | -28.57 | $4.31 | 154881 |
| 2025-12-05 | -27.50 | $4.08 | 31622 |
| 2025-12-04 | -63.91 | $3.69 | 12300 |
| 2025-12-03 | -64.67 | $3.74 | 8600 |
| 2025-12-02 | -76.97 | $3.59 | 18544 |
| 2025-12-01 | -77.29 | $3.73 | 15826 |
| 2025-11-28 | -82.04 | $3.65 | 4001 |
| 2025-11-26 | -85.27 | $3.59 | 25249 |
| 2025-11-25 | -85.66 | $3.58 | 14696 |
| 2025-11-24 | -95.56 | $3.34 | 15778 |
| 2025-11-21 | -98.75 | $3.25 | 12200 |
| 2025-11-20 | -98.68 | $3.44 | 15100 |
| 2025-11-19 | -98.29 | $3.56 | 7781 |
| 2025-11-18 | -97.22 | $3.63 | 4500 |
| 2025-11-17 | -100.00 | $3.64 | 2920 |
| 2025-11-14 | -98.60 | $3.78 | 6412 |
| 2025-11-13 | -93.97 | $3.94 | 5800 |
| 2025-11-12 | -99.34 | $3.95 | 12100 |
| 2025-11-11 | -97.53 | $4.04 | 14388 |
| 2025-11-10 | -96.79 | $4.13 | 26844 |
| 2025-11-07 | -96.06 | $4.30 | 22600 |
| 2025-11-06 | -96.89 | $4.46 | 10226 |
| 2025-11-05 | -99.21 | $4.41 | 7311 |
| 2025-11-04 | -95.73 | $4.61 | 16600 |
| 2025-11-03 | -95.88 | $4.94 | 17550 |
| 2025-10-31 | -76.18 | $5.61 | 76000 |
| 2025-10-30 | -80.88 | $5.45 | 33035 |
| 2025-10-29 | -74.71 | $5.66 | 16500 |
| 2025-10-28 | -77.35 | $5.57 | 39000 |
| 2025-10-27 | -69.12 | $5.85 | 25703 |
| 2025-10-24 | -53.53 | $6.38 | 79300 |
| 2025-10-23 | -51.55 | $6.37 | 45500 |
| 2025-10-22 | -50.92 | $6.27 | 47971 |
| 2025-10-21 | -50.75 | $6.18 | 72800 |
| 2025-10-20 | -42.71 | $6.50 | 420200 |
| 2025-10-17 | -56.78 | $5.94 | 49110 |
| 2025-10-16 | -51.51 | $6.15 | 54800 |
| 2025-10-15 | -34.42 | $6.83 | 118527 |
| 2025-10-14 | -31.66 | $6.94 | 512000 |
| 2025-10-13 | -25.75 | $7.17 | 16.8M |
| 2025-10-10 | -65.90 | $4.98 | 60306 |
| 2025-10-09 | -38.57 | $5.62 | 116888 |
| 2025-10-08 | -35.34 | $5.70 | 1.2M |
| 2025-10-07 | -61.48 | $4.96 | 35000 |
| 2025-10-06 | -62.90 | $4.92 | 20594 |
| 2025-10-03 | -59.00 | $4.93 | 20421 |
| 2025-10-02 | -54.33 | $5.07 | 17949 |
| 2025-10-01 | -56.00 | $5.02 | 8555 |
| 2025-09-30 | -55.67 | $5.03 | 48474 |
| 2025-09-29 | -61.39 | $4.84 | 40918 |
| 2025-09-26 | -57.51 | $4.90 | 158117 |
| 2025-09-25 | -57.51 | $4.90 | 2.1M |
| 2025-09-24 | -39.26 | $4.56 | 2.2M |
| 2025-09-23 | -17.18 | $4.92 | 11600 |
| 2025-09-22 | -6.14 | $5.10 | 4000 |
| 2025-09-19 | -15.34 | $4.95 | 31767 |
| 2025-09-18 | -18.40 | $4.90 | 58519 |
| 2025-09-17 | -6.43 | $5.09 | 43300 |
| 2025-09-16 | -4.14 | $5.03 | 105700 |
| 2025-09-15 | -50.30 | $4.25 | 22388 |
| 2025-09-12 | -54.34 | $4.16 | 31800 |
| 2025-09-11 | -57.47 | $4.10 | 616622 |
| 2025-09-10 | -5.75 | $5.00 | 159925 |
| 2025-09-09 | -14.29 | $4.48 | 85937 |
| 2025-09-08 | -11.81 | $4.28 | 81800 |
| 2025-09-05 | -31.48 | $3.90 | 6300 |
| 2025-09-04 | -21.30 | $4.01 | 49826 |
| 2025-09-03 | -11.11 | $4.12 | 71265 |
| 2025-09-02 | -12.50 | $3.79 | 8040 |
| 2025-08-29 | -16.67 | $3.76 | 610 |
| 2025-08-28 | -18.06 | $3.75 | 3300 |
| 2025-08-27 | -12.50 | $3.79 | 17100 |
| 2025-08-26 | -28.71 | $3.88 | 5200 |
| 2025-08-25 | -57.96 | $3.82 | 12100 |
| 2025-08-22 | -65.61 | $3.70 | 29500 |
| 2025-08-21 | -70.06 | $3.63 | 1800 |
| 2025-08-20 | -69.43 | $3.64 | 20000 |
| 2025-08-19 | -68.15 | $3.66 | 26892 |
| 2025-08-18 | -75.80 | $3.54 | 1975 |
| 2025-08-15 | -79.62 | $3.48 | 10000 |
| 2025-08-14 | -78.34 | $3.50 | 21600 |
| 2025-08-13 | -68.79 | $3.65 | 54446 |
| 2025-08-12 | -80.25 | $3.47 | 8401 |
| 2025-08-11 | -94.12 | $3.29 | 4209 |
| 2025-08-08 | -92.81 | $3.31 | 7100 |
| 2025-08-07 | -87.58 | $3.39 | 15313 |
| 2025-08-06 | -90.20 | $3.35 | 24784 |
| 2025-08-05 | -75.66 | $3.58 | 32600 |
| 2025-08-04 | -78.95 | $3.53 | 123160 |
| 2025-08-01 | -87.50 | $3.40 | 35598 |
| 2025-07-31 | -80.43 | $3.62 | 19904 |
| 2025-07-30 | -61.59 | $3.88 | 153120 |
| 2025-07-29 | -18.84 | $4.47 | 908500 |
| 2025-07-28 | -6.32 | $4.24 | 41303 |
| 2025-07-25 | -57.89 | $3.75 | 8943 |
| 2025-07-24 | -55.79 | $3.77 | 8200 |
| 2025-07-23 | -54.74 | $3.78 | 16947 |
| 2025-07-22 | -40.00 | $3.92 | 14053 |
| 2025-07-21 | -29.47 | $4.02 | 31821 |
| 2025-07-18 | -59.66 | $3.83 | 21077 |
| 2025-07-17 | -57.14 | $3.86 | 60700 |
| 2025-07-16 | -63.03 | $3.79 | 48046 |
| 2025-07-15 | -59.66 | $3.83 | 82938 |
| 2025-07-14 | -62.07 | $3.90 | 62335 |
| 2025-07-11 | -78.76 | $3.76 | 64739 |
| 2025-07-10 | -90.86 | $3.70 | 12624 |
| 2025-07-09 | -92.69 | $3.63 | 25312 |
| 2025-07-08 | -97.39 | $3.45 | 19423 |
| 2025-07-07 | -100.00 | $3.53 | 11924 |
| 2025-07-03 | -96.95 | $3.68 | 14700 |
| 2025-07-02 | -93.63 | $3.80 | 23980 |
| 2025-07-01 | -90.03 | $3.93 | 21500 |
| 2025-06-30 | -89.75 | $3.94 | 9135 |
| 2025-06-27 | -86.43 | $4.06 | 20611 |
| 2025-06-26 | -83.66 | $4.16 | 66226 |
| 2025-06-25 | -89.20 | $3.96 | 72100 |
| 2025-06-24 | -94.18 | $3.78 | 6700 |
| 2025-06-23 | -96.12 | $3.71 | 30434 |
| 2025-06-20 | -87.53 | $4.02 | 21561 |
| 2025-06-18 | -85.32 | $4.10 | 40735 |
| 2025-06-17 | -79.78 | $4.30 | 56360 |
| 2025-06-16 | -86.15 | $4.07 | 51591 |
| 2025-06-13 | -97.31 | $3.92 | 126000 |
| 2025-06-12 | -79.87 | $4.64 | 67214 |
| 2025-06-11 | -48.43 | $5.64 | 1.2M |
| 2025-06-10 | -52.48 | $4.48 | 854398 |
| 2025-06-09 | -26.00 | $4.74 | 356876 |
| 2025-06-06 | -40.80 | $4.74 | 4065 |
| 2025-06-05 | -55.20 | $4.56 | 5706 |
| 2025-06-04 | -80.80 | $4.24 | 8653 |
| 2025-06-03 | -68.00 | $4.40 | 1344 |
| 2025-06-02 | -84.00 | $4.20 | 5390 |
| 2025-05-30 | -62.40 | $4.47 | 2775 |
| 2025-05-29 | -62.40 | $4.47 | 6361 |
| 2025-05-28 | -75.20 | $4.31 | 8238 |
| 2025-05-27 | -43.20 | $4.71 | 9667 |
| 2025-05-23 | -48.00 | $4.65 | 12600 |
| 2025-05-22 | -80.00 | $4.25 | 831 |
| 2025-05-21 | -62.40 | $4.47 | 1138 |
| 2025-05-20 | -62.40 | $4.47 | 1256 |
| 2025-05-19 | -52.35 | $4.47 | 2189 |
| 2025-05-16 | -48.17 | $4.46 | 1725 |
| 2025-05-15 | -64.02 | $4.20 | 1680 |
| 2025-05-14 | -57.93 | $4.30 | 4803 |
| 2025-05-13 | -54.27 | $4.36 | 6763 |
| 2025-05-12 | -46.95 | $4.48 | 65479 |
| 2025-05-09 | -46.34 | $4.49 | 31930 |
| 2025-05-08 | -45.45 | $4.21 | 1225 |
| 2025-05-07 | -28.18 | $4.40 | 1533 |
| 2025-05-06 | -28.83 | $4.39 | 825 |
| 2025-05-05 | -40.54 | $4.26 | 888 |
| 2025-05-02 | -24.17 | $4.51 | 438 |
| 2025-05-01 | -24.17 | $4.51 | 640 |
| 2025-04-30 | -20.83 | $4.55 | 500 |
| 2025-04-29 | -26.67 | $4.48 | 1102 |
| 2025-04-28 | -20.00 | $4.56 | 800 |
| 2025-04-25 | -43.48 | $4.38 | 645 |
| 2025-04-24 | -31.88 | $4.54 | 544 |
| 2025-04-23 | -31.88 | $4.54 | 1167 |
| 2025-04-22 | -47.83 | $4.32 | 1669 |
| 2025-04-21 | -88.41 | $3.76 | 2956 |
| 2025-04-17 | -82.61 | $3.84 | 1059 |
| 2025-04-16 | -87.68 | $3.77 | 1238 |
| 2025-04-15 | -76.81 | $3.92 | 588 |
| 2025-04-14 | -60.87 | $4.14 | 4441 |
| 2025-04-11 | -48.55 | $4.31 | 889 |
| 2025-04-10 | -56.52 | $4.20 | 1538 |
| 2025-04-09 | -71.01 | $4.00 | 238 |
| 2025-04-08 | -82.61 | $3.84 | 2741 |
| 2025-04-07 | -95.35 | $4.16 | 1551 |
| 2025-04-04 | -82.93 | $4.30 | 4243 |
| 2025-04-03 | -46.34 | $4.60 | 1730 |
| 2025-04-02 | -46.34 | $4.60 | 1103 |
| 2025-04-01 | -68.29 | $4.42 | 1488 |
| 2025-03-31 | -50.00 | $4.57 | 905 |
| 2025-03-28 | -21.95 | $4.80 | 2300 |
| 2025-03-27 | 0.00 | $4.80 | 1963 |
| 2025-03-26 | -34.25 | $4.64 | 973 |
| 2025-03-25 | -56.00 | $4.60 | 1902 |
| 2025-03-24 | -60.84 | $4.72 | 2475 |
| 2025-03-21 | -65.73 | $4.65 | 1181 |
| 2025-03-20 | -66.43 | $4.64 | 2193 |
| 2025-03-19 | -78.32 | $4.47 | 2475 |
| 2025-03-18 | -72.03 | $4.56 | 458 |
| 2025-03-17 | -72.03 | $4.56 | 1344 |
| 2025-03-14 | -77.62 | $4.48 | 1213 |
| 2025-03-13 | -83.22 | $4.40 | 10078 |
| 2025-03-12 | -94.41 | $4.24 | 6581 |
| 2025-03-11 | -80.99 | $4.44 | 1306 |
| 2025-03-10 | -86.62 | $4.36 | 2825 |
| 2025-03-07 | -85.92 | $4.37 | 1788 |
| 2025-03-06 | -94.37 | $4.25 | 3969 |
| 2025-03-05 | -96.48 | $4.22 | 800 |
| 2025-03-04 | -90.85 | $4.30 | 5567 |
| 2025-03-03 | -76.30 | $4.56 | 5775 |
| 2025-02-28 | -96.64 | $4.44 | 28543 |
| 2025-02-27 | -60.50 | $4.87 | 9242 |
| 2025-02-26 | -72.27 | $4.73 | 13531 |
| 2025-02-25 | -19.33 | $5.36 | 84552 |
| 2025-02-24 | -58.33 | $4.85 | 16575 |
| 2025-02-21 | -85.19 | $4.56 | 56781 |
| 2025-02-20 | -77.78 | $4.64 | 864 |
| 2025-02-19 | -85.19 | $4.56 | 1443 |
| 2025-02-18 | -87.04 | $4.54 | 4463 |
| 2025-02-14 | -92.00 | $4.56 | 17962 |
| 2025-02-13 | -84.00 | $4.64 | 1400 |
| 2025-02-12 | -75.00 | $4.73 | 1499 |
| 2025-02-11 | -84.00 | $4.64 | 1288 |
| 2025-02-10 | -84.00 | $4.64 | 3763 |
| 2025-02-07 | -80.36 | $4.70 | 14763 |
| 2025-02-06 | -88.89 | $4.68 | 759 |
| 2025-02-05 | -85.56 | $4.74 | 1611 |
| 2025-02-04 | -90.00 | $4.66 | 3967 |
| 2025-02-03 | -81.67 | $4.81 | 7250 |
| 2025-01-31 | -78.33 | $4.87 | 3632 |
| 2025-01-30 | -72.78 | $4.97 | 3513 |
| 2025-01-29 | -81.67 | $4.81 | 2678 |
| 2025-01-28 | -67.78 | $5.06 | 7643 |
| 2025-01-27 | -56.67 | $5.26 | 23688 |
| 2025-01-24 | -80.77 | $4.81 | 6926 |
| 2025-01-23 | -72.00 | $4.84 | 5264 |
| 2025-01-22 | -78.00 | $4.72 | 9363 |
| 2025-01-21 | -58.50 | $5.11 | 11340 |
| 2025-01-17 | -66.00 | $4.96 | 12093 |
| 2025-01-16 | -86.00 | $4.56 | 4717 |
| 2025-01-15 | -81.00 | $4.66 | 5952 |
| 2025-01-14 | -80.00 | $4.68 | 6676 |
| 2025-01-13 | -76.50 | $4.75 | 15331 |
| 2025-01-10 | -67.00 | $4.94 | 69888 |
| 2025-01-08 | -13.70 | $5.98 | 727575 |
| 2025-01-07 | -24.71 | $5.37 | 5668 |
| 2025-01-06 | -1.20 | $5.74 | 11422 |
| 2025-01-03 | -30.19 | $5.20 | 6075 |
| 2025-01-02 | -10.69 | $5.51 | 11619 |
| 2024-12-31 | -35.12 | $5.42 | 42653 |
| 2024-12-30 | -45.85 | $5.20 | 4486 |
| 2024-12-27 | -53.66 | $5.04 | 9450 |
| 2024-12-26 | -41.95 | $5.28 | 21251 |
| 2024-12-24 | -75.12 | $4.60 | 3427 |
| 2024-12-23 | -79.51 | $4.51 | 1543 |
| 2024-12-20 | -85.37 | $4.39 | 2313 |
| 2024-12-19 | -80.98 | $4.48 | 992 |
| 2024-12-18 | -78.54 | $4.53 | 8515 |
| 2024-12-17 | -80.49 | $4.49 | 1196 |
| 2024-12-16 | -85.85 | $4.38 | 3806 |
| 2024-12-13 | -78.05 | $4.54 | 2888 |
| 2024-12-12 | -70.73 | $4.69 | 2013 |
| 2024-12-11 | -76.59 | $4.57 | 1664 |
| 2024-12-10 | -54.15 | $5.03 | 21153 |
| 2024-12-09 | -79.02 | $5.01 | 2491 |
| 2024-12-06 | -90.21 | $4.85 | 1814 |
| 2024-12-05 | -93.71 | $4.80 | 11828 |
| 2024-12-04 | -55.94 | $5.34 | 9875 |
| 2024-12-03 | -32.17 | $5.68 | 50461 |
| 2024-12-02 | -64.55 | $5.10 | 1225 |
| 2024-11-29 | -88.18 | $4.84 | 4788 |
| 2024-11-27 | -90.10 | $4.90 | 275 |
| 2024-11-26 | -74.26 | $5.06 | 1106 |
| 2024-11-25 | -79.37 | $4.88 | 2902 |
| 2024-11-22 | -71.23 | $5.04 | 2463 |
| 2024-11-21 | -62.33 | $5.17 | 4575 |
| 2024-11-20 | -52.74 | $5.31 | 2093 |
| 2024-11-19 | -71.23 | $5.04 | 281 |
| 2024-11-18 | -76.97 | $5.03 | 2566 |
| 2024-11-15 | -76.64 | $5.12 | 2155 |
| 2024-11-14 | -76.64 | $5.12 | 200 |
| 2024-11-13 | -79.44 | $5.06 | 1400 |
| 2024-11-12 | -76.17 | $5.13 | 1666 |
| 2024-11-11 | -72.43 | $5.21 | 1241 |
| 2024-11-08 | -57.94 | $5.52 | 6352 |
| 2024-11-07 | -57.01 | $5.54 | 6422 |
| 2024-11-06 | -76.64 | $5.12 | 3633 |
| 2024-11-05 | -72.43 | $5.21 | 539 |
| 2024-11-04 | -71.73 | $5.42 | 3301 |
| 2024-11-01 | -81.00 | $5.46 | 1151 |
| 2024-10-31 | -79.86 | $5.51 | 5326 |
| 2024-10-30 | -81.45 | $5.44 | 1800 |
| 2024-10-29 | -84.84 | $5.29 | 12425 |
| 2024-10-28 | -88.61 | $5.85 | 2028 |
| 2024-10-25 | -88.89 | $5.84 | 593 |
| 2024-10-24 | -88.89 | $5.84 | 1177 |
| 2024-10-23 | -81.25 | $5.92 | 1050 |
| 2024-10-22 | -71.93 | $5.99 | 11638 |
| 2024-10-21 | -63.92 | $6.33 | 3914 |
| 2024-10-18 | -56.91 | $6.57 | 10893 |
| 2024-10-17 | -73.73 | $5.84 | 3328 |
| 2024-10-16 | -70.28 | $5.99 | 5363 |
| 2024-10-15 | -79.72 | $5.58 | 10488 |
| 2024-10-14 | -73.50 | $5.85 | 10838 |
| 2024-10-11 | -59.45 | $6.46 | 25638 |
| 2024-10-10 | -70.04 | $5.79 | 10464 |
| 2024-10-09 | -64.66 | $6.04 | 12913 |
| 2024-10-08 | -44.83 | $6.96 | 41330 |
| 2024-10-07 | -13.79 | $8.40 | 76906 |
| 2024-10-04 | -54.05 | $5.76 | 15820 |
| 2024-10-03 | -37.84 | $6.24 | 2792 |
| 2024-10-02 | -32.77 | $6.39 | 18601 |
| 2024-10-01 | -52.36 | $5.81 | 6552 |
| 2024-09-30 | -48.65 | $5.92 | 36413 |
| 2024-09-27 | -20.72 | $6.16 | 27306 |
| 2024-09-26 | -40.74 | $5.68 | 25306 |
| 2024-09-25 | -63.43 | $5.19 | 6952 |
| 2024-09-24 | -48.15 | $5.52 | 19420 |
| 2024-09-23 | -78.24 | $4.87 | 1663 |
| 2024-09-20 | -77.78 | $4.88 | 900 |
| 2024-09-19 | -77.78 | $4.88 | 2506 |
| 2024-09-18 | -68.52 | $5.08 | 1800 |
| 2024-09-17 | -63.43 | $5.19 | 3400 |
| 2024-09-16 | -56.94 | $5.33 | 5191 |
| 2024-09-13 | -64.35 | $5.17 | 74508 |
| 2024-09-12 | -73.71 | $4.87 | 34613 |
| 2024-09-11 | -19.43 | $5.82 | 250476 |
| 2024-09-10 | -76.92 | $4.56 | 2476 |
| 2024-09-09 | -76.92 | $4.56 | 2075 |
| 2024-09-06 | -89.23 | $4.48 | 730 |
| 2024-09-05 | -66.15 | $4.63 | 288 |
| 2024-09-04 | -78.46 | $4.55 | 1077 |
| 2024-09-03 | -76.47 | $4.54 | 330 |
| 2024-08-30 | -79.41 | $4.52 | 1315 |
| 2024-08-29 | -64.86 | $4.64 | 1563 |
| 2024-08-28 | -43.24 | $4.80 | 1219 |
| 2024-08-27 | -23.46 | $5.00 | 1203 |
| 2024-08-26 | -62.50 | $4.80 | 913 |
| 2024-08-23 | -50.43 | $4.96 | 2350 |
| 2024-08-22 | -45.90 | $5.04 | 1838 |
| 2024-08-21 | -70.42 | $4.80 | 788 |
| 2024-08-20 | -56.49 | $5.05 | 1526 |
| 2024-08-19 | -71.10 | $4.88 | 4263 |
| 2024-08-16 | -75.26 | $4.85 | 1967 |
| 2024-08-15 | -85.20 | $4.75 | 813 |
| 2024-08-14 | -80.00 | $4.88 | 800 |
| 2024-08-13 | -78.40 | $4.92 | 1225 |
| 2024-08-12 | -78.40 | $4.92 | 640 |
| 2024-08-09 | -88.80 | $4.66 | 1406 |
| 2024-08-08 | -90.00 | $4.63 | 2917 |
| 2024-08-07 | -84.80 | $4.76 | 3588 |
| 2024-08-06 | -92.80 | $4.56 | 4576 |
| 2024-08-05 | -96.55 | $4.64 | 7338 |
| 2024-08-02 | -96.48 | $4.96 | 1978 |
| 2024-08-01 | -99.00 | $4.91 | 2894 |
| 2024-07-31 | -100.00 | $4.96 | 3388 |
| 2024-07-30 | -100.00 | $4.96 | 11900 |
| 2024-07-29 | -86.23 | $5.44 | 11563 |
| 2024-07-26 | -88.10 | $5.48 | 3227 |
| 2024-07-25 | -95.21 | $5.53 | 2663 |
| 2024-07-24 | -93.10 | $5.60 | 7756 |
| 2024-07-23 | -71.12 | $6.11 | 3152 |
| 2024-07-22 | -70.00 | $6.08 | 6205 |
| 2024-07-19 | -66.67 | $6.16 | 21230 |
| 2024-07-18 | -54.51 | $6.19 | 2397 |
| 2024-07-17 | -52.78 | $6.24 | 4625 |
| 2024-07-16 | -51.39 | $6.28 | 5590 |
| 2024-07-15 | -58.68 | $6.07 | 5731 |
| 2024-07-12 | -57.64 | $6.10 | 9047 |
| 2024-07-11 | -52.78 | $6.24 | 9984 |
| 2024-07-10 | -55.56 | $6.16 | 3341 |
| 2024-07-09 | -66.67 | $5.84 | 7782 |
| 2024-07-08 | -59.72 | $6.04 | 5534 |
| 2024-07-05 | -62.15 | $5.97 | 14382 |
| 2024-07-03 | -77.78 | $5.52 | 12227 |
| 2024-07-02 | -54.86 | $6.18 | 10406 |
| 2024-07-01 | -52.78 | $6.24 | 7099 |
| 2024-06-28 | -52.08 | $6.26 | 25278 |
| 2024-06-27 | -26.39 | $7.00 | 114822 |
| 2024-06-26 | -40.28 | $6.60 | 1.0M |
| 2024-06-25 | -52.78 | $6.24 | 529398 |
| 2024-06-24 | -81.94 | $5.40 | 1782 |
| 2024-06-21 | -78.21 | $5.56 | 2484 |
| 2024-06-20 | -85.97 | $5.43 | 8166 |
| 2024-06-18 | -92.98 | $5.62 | 16455 |
| 2024-06-17 | -93.75 | $6.40 | 4852 |
| 2024-06-14 | -96.43 | $6.64 | 464 |
| 2024-06-13 | -86.61 | $6.86 | 1669 |
| 2024-06-12 | -96.26 | $6.74 | 3092 |
| 2024-06-11 | -90.65 | $6.86 | 1276 |
| 2024-06-10 | -95.79 | $6.75 | 2083 |
| 2024-06-07 | -95.83 | $6.96 | 6944 |
| 2024-06-06 | -96.84 | $6.96 | 3189 |
| 2024-06-05 | -88.89 | $7.12 | 4678 |
| 2024-06-04 | -88.89 | $7.12 | 6711 |
| 2024-06-03 | -95.65 | $7.04 | 2144 |
| 2024-05-31 | -74.46 | $7.43 | 6907 |
| 2024-05-30 | -95.65 | $7.04 | 5862 |
| 2024-05-29 | -93.57 | $7.20 | 10192 |
| 2024-05-28 | -82.46 | $7.39 | 53377 |
| 2024-05-24 | -84.21 | $7.36 | 4887 |
| 2024-05-23 | -69.38 | $7.69 | 4188 |
| 2024-05-22 | -53.18 | $7.88 | 13269 |
| 2024-05-21 | -76.30 | $7.48 | 16653 |
| 2024-05-20 | -27.32 | $8.56 | 58703 |
| 2024-05-17 | -74.15 | $7.60 | 17573 |
| 2024-05-16 | -81.95 | $7.44 | 3135 |
| 2024-05-15 | -73.17 | $7.62 | 1558 |
| 2024-05-14 | -78.05 | $7.52 | 18450 |
| 2024-05-13 | -89.76 | $7.28 | 8284 |
| 2024-05-10 | -83.72 | $7.56 | 2641 |
| 2024-05-09 | -82.39 | $7.60 | 3016 |
| 2024-05-08 | -79.73 | $7.68 | 1080 |
| 2024-05-07 | -81.06 | $7.64 | 2445 |
| 2024-05-06 | -85.05 | $7.52 | 3637 |
| 2024-05-03 | -77.41 | $7.75 | 2386 |
| 2024-05-02 | -73.31 | $7.98 | 1928 |
| 2024-05-01 | -77.42 | $7.84 | 3282 |
| 2024-04-30 | -73.61 | $8.16 | 10698 |
| 2024-04-29 | -80.55 | $7.92 | 1285 |
| 2024-04-26 | -85.81 | $7.69 | 5690 |
| 2024-04-25 | -75.06 | $8.16 | 19301 |
| 2024-04-24 | -91.84 | $7.84 | 22123 |
| 2024-04-23 | -79.59 | $8.32 | 247223 |
| 2024-04-22 | -93.48 | $8.00 | 5412 |
| 2024-04-19 | -97.73 | $8.00 | 10446 |
| 2024-04-18 | -86.49 | $8.88 | 1531 |
| 2024-04-17 | -83.78 | $8.96 | 3722 |
| 2024-04-16 | -91.43 | $8.88 | 4195 |
| 2024-04-15 | -100.00 | $8.64 | 9553 |
| 2024-04-12 | -83.33 | $9.44 | 5406 |
| 2024-04-11 | -76.67 | $9.60 | 3094 |
| 2024-04-10 | -70.00 | $9.76 | 6385 |
| 2024-04-09 | -66.67 | $9.84 | 4543 |
| 2024-04-08 | -80.65 | $9.44 | 6616 |
| 2024-04-05 | -70.97 | $9.68 | 6158 |
| 2024-04-04 | -67.74 | $9.76 | 3420 |
| 2024-04-03 | -54.55 | $10.00 | 7343 |
| 2024-04-02 | -24.24 | $10.80 | 21407 |
| 2024-04-01 | -64.00 | $9.52 | 3268 |
| 2024-03-28 | -61.54 | $9.52 | 2167 |
| 2024-03-27 | -57.69 | $9.60 | 1647 |
| 2024-03-26 | -42.31 | $9.92 | 3720 |
| 2024-03-25 | -57.69 | $9.60 | 1727 |
| 2024-03-22 | -65.63 | $9.60 | 2507 |
| 2024-03-21 | -56.25 | $9.84 | 4976 |
| 2024-03-20 | -70.27 | $9.60 | 1668 |
| 2024-03-19 | -72.88 | $10.00 | 4778 |
| 2024-03-18 | -90.79 | $9.28 | 1511 |
| 2024-03-15 | -93.53 | $9.60 | 3848 |
| 2024-03-14 | -98.32 | $9.76 | 5785 |
| 2024-03-13 | -95.16 | $10.40 | 7848 |
| 2024-03-12 | -95.98 | $9.68 | 1812 |
| 2024-03-11 | -96.61 | $9.28 | 6701 |
| 2024-03-08 | -96.11 | $9.60 | 7602 |
| 2024-03-07 | -94.86 | $10.32 | 10889 |
| 2024-03-06 | -95.94 | $9.44 | 12820 |
| 2024-03-05 | -95.94 | $9.44 | 5013 |
| 2024-03-04 | -95.94 | $9.44 | 10795 |
| 2024-03-01 | -96.31 | $9.20 | 16169 |
| 2024-02-29 | -95.68 | $9.60 | 10832 |
| 2024-02-28 | -95.18 | $9.92 | 5452 |
| 2024-02-27 | -94.18 | $10.56 | 17408 |
| 2024-02-26 | -94.18 | $10.56 | 19920 |
| 2024-02-23 | -95.68 | $9.60 | 31823 |
| 2024-02-22 | -93.43 | $11.04 | 30426 |
| 2024-02-21 | -93.56 | $10.96 | 51456 |
| 2024-02-20 | -90.56 | $12.88 | 96608 |
| 2024-02-16 | -88.56 | $14.16 | 406940 |
| 2024-02-15 | -67.29 | $27.76 | 8.0M |
| 2024-02-14 | -64.65 | $8.24 | 473922 |
| 2024-02-13 | -90.91 | $7.20 | 1043 |
| 2024-02-12 | -87.62 | $7.35 | 119 |
| 2024-02-09 | -91.89 | $7.20 | 450 |
| 2024-02-08 | -95.50 | $7.04 | 1954 |
| 2024-02-07 | -85.47 | $7.52 | 681 |
| 2024-02-06 | -95.50 | $7.44 | 104 |
| 2024-02-05 | -84.68 | $7.92 | 57 |
| 2024-02-02 | -84.68 | $7.92 | 1240 |
| 2024-02-01 | -100.00 | $7.68 | 197 |
| 2024-01-31 | -98.21 | $7.84 | 668 |
| 2024-01-30 | -98.15 | $8.16 | 569 |
| 2024-01-29 | -89.47 | $8.64 | 897 |
| 2024-01-26 | -100.00 | $8.16 | 961 |
| 2024-01-25 | -100.00 | $8.48 | 580 |
| 2024-01-24 | -90.63 | $9.12 | 531 |
| 2024-01-23 | -92.86 | $9.04 | 1383 |
| 2024-01-22 | -77.14 | $9.92 | 3394 |
| 2024-01-19 | -84.13 | $10.00 | 1338 |
| 2024-01-18 | -79.31 | $10.56 | 1143 |
| 2024-01-17 | -81.82 | $10.64 | 498 |
| 2024-01-16 | -82.69 | $10.80 | 885 |
| 2024-01-12 | -82.98 | $11.28 | 290 |
| 2024-01-11 | -82.98 | $11.28 | 213 |
| 2024-01-10 | -83.33 | $11.28 | 137 |
| 2024-01-09 | -74.00 | $11.68 | 38 |
| 2024-01-08 | -86.00 | $11.20 | 454 |
| 2024-01-05 | -80.00 | $11.44 | 520 |
| 2024-01-04 | -69.81 | $11.92 | 395 |
| 2024-01-03 | -62.26 | $12.24 | 353 |
| 2024-01-02 | -58.49 | $12.40 | 495 |
| 2023-12-29 | -50.94 | $12.72 | 2311 |
| 2023-12-28 | -71.70 | $11.84 | 1531 |
| 2023-12-27 | -50.94 | $12.72 | 5909 |
| 2023-12-26 | -96.88 | $12.40 | 5351 |
| 2023-12-22 | -72.73 | $13.60 | 2275 |
| 2023-12-21 | -86.36 | $13.36 | 1634 |
| 2023-12-20 | -42.86 | $14.16 | 135 |
| 2023-12-19 | -80.95 | $13.52 | 2362 |
| 2023-12-18 | -85.71 | $13.44 | 299 |
| 2023-12-15 | -65.00 | $13.84 | 1402 |
| 2023-12-14 | -53.99 | $14.00 | 2456 |
| 2023-12-13 | -57.14 | $13.92 | 584 |
| 2023-12-12 | -33.33 | $14.32 | 86 |
| 2023-12-11 | -14.29 | $14.64 | 63 |
| 2023-12-08 | -14.29 | $14.64 | 50 |
| 2023-12-07 | -61.90 | $13.84 | 40 |
| 2023-12-06 | -8.70 | $14.72 | 253 |
| 2023-12-05 | -9.52 | $14.56 | 793 |
| 2023-12-04 | -29.41 | $14.00 | 124 |
| 2023-12-01 | -70.59 | $13.44 | 302 |
| 2023-11-30 | -23.53 | $14.08 | 38 |
| 2023-11-29 | -23.53 | $14.08 | 1182 |
| 2023-11-28 | -33.33 | $13.60 | 474 |
| 2023-11-27 | -42.86 | $13.52 | 33 |
| 2023-11-24 | -42.86 | $13.52 | 119 |
| 2023-11-22 | -42.86 | $13.52 | — |
| 2023-11-21 | -42.86 | $13.52 | 26 |
| 2023-11-20 | -23.81 | $13.68 | 269 |
| 2023-11-17 | -69.05 | $13.30 | 154 |
| 2023-11-16 | -45.45 | $13.52 | 241 |
| 2023-11-15 | -40.00 | $13.76 | 476 |
| 2023-11-14 | -53.33 | $13.60 | 287 |
| 2023-11-13 | -63.97 | $13.53 | 280 |
| 2023-11-10 | -58.82 | $13.60 | 239 |
| 2023-11-09 | -58.82 | $13.60 | 327 |
| 2023-11-08 | -44.44 | $13.76 | 124 |
| 2023-11-07 | -38.89 | $13.84 | — |
| 2023-11-06 | -38.89 | $13.84 | 38 |
| 2023-11-03 | -41.67 | $13.80 | 324 |
| 2023-11-02 | -66.67 | $13.52 | 286 |
| 2023-11-01 | -95.90 | $13.04 | 84 |
| 2023-10-31 | -95.90 | $13.04 | 254 |
| 2023-10-30 | -75.22 | $13.44 | — |
| 2023-10-27 | -75.22 | $13.44 | — |
| 2023-10-26 | -75.90 | $13.48 | 44 |
| 2023-10-25 | -74.30 | $13.52 | 196 |
| 2023-10-24 | -93.94 | $13.04 | 66 |
| 2023-10-23 | -73.53 | $13.60 | 220 |
| 2023-10-20 | -70.59 | $13.68 | 140 |
| 2023-10-19 | -50.00 | $14.24 | 113 |
| 2023-10-18 | -58.82 | $14.00 | 163 |
| 2023-10-17 | -44.12 | $14.40 | — |
| 2023-10-16 | -44.12 | $14.40 | 148 |
| 2023-10-13 | -73.53 | $13.60 | 40 |
| 2023-10-12 | -97.06 | $12.96 | 357 |
| 2023-10-11 | -70.59 | $13.68 | 88 |
| 2023-10-10 | -70.59 | $13.68 | 202 |
| 2023-10-09 | -58.82 | $14.00 | 78 |
| 2023-10-06 | -58.82 | $14.00 | 646 |
| 2023-10-05 | -39.58 | $14.91 | 260 |
| 2023-10-04 | -78.57 | $13.60 | 25 |
| 2023-10-03 | -78.57 | $13.60 | 1938 |
| 2023-10-02 | -88.00 | $14.80 | 76 |
| 2023-09-29 | -59.50 | $15.37 | 180 |
| 2023-09-28 | -88.00 | $14.80 | 102 |
| 2023-09-27 | -80.00 | $14.96 | 150 |
| 2023-09-26 | -88.00 | $14.80 | 189 |
| 2023-09-25 | -96.00 | $14.64 | — |
| 2023-09-22 | -96.00 | $14.64 | 395 |
| 2023-09-21 | -48.00 | $15.60 | 154 |
| 2023-09-20 | -68.00 | $15.20 | 435 |
| 2023-09-19 | -75.00 | $15.20 | 219 |
| 2023-09-18 | -100.00 | $14.56 | 94 |
| 2023-09-15 | -78.13 | $15.12 | 706 |
| 2023-09-14 | -100.00 | $14.64 | 368 |
| 2023-09-13 | -92.31 | $14.88 | 1268 |
| 2023-09-12 | -100.00 | $14.64 | 802 |
| 2023-09-11 | -91.53 | $15.04 | 578 |
| 2023-09-08 | -94.92 | $14.88 | 923 |
| 2023-09-07 | -86.44 | $15.28 | 505 |
| 2023-09-06 | -81.36 | $15.52 | 288 |
| 2023-09-05 | -84.75 | $15.36 | 563 |
| 2023-09-01 | -86.59 | $15.52 | 500 |
| 2023-08-31 | -95.15 | $15.04 | 75 |
| 2023-08-30 | -84.11 | $16.00 | 63 |
| 2023-08-29 | -91.36 | $15.76 | 338 |
| 2023-08-28 | -96.91 | $15.04 | 725 |
| 2023-08-25 | -90.12 | $15.92 | 438 |
| 2023-08-24 | -91.98 | $15.68 | 825 |
| 2023-08-23 | -91.36 | $15.76 | 1263 |
| 2023-08-22 | -91.98 | $15.68 | 588 |
| 2023-08-21 | -91.98 | $15.68 | 1550 |
| 2023-08-18 | -99.35 | $15.28 | 2850 |
| 2023-08-17 | -90.32 | $16.40 | 550 |
| 2023-08-16 | -89.03 | $16.56 | 1975 |
| 2023-08-15 | -81.94 | $17.44 | 1763 |
| 2023-08-14 | -87.74 | $16.72 | 1175 |
| 2023-08-11 | -82.58 | $17.36 | 563 |
| 2023-08-10 | -80.00 | $17.68 | 313 |
| 2023-08-09 | -73.55 | $18.48 | 575 |
| 2023-08-08 | -81.94 | $17.44 | 775 |
| 2023-08-07 | -73.55 | $18.48 | 2313 |
| 2023-08-04 | -60.65 | $20.08 | 4588 |
| 2023-08-03 | -61.29 | $20.00 | 9288 |
| 2023-08-02 | -41.94 | $22.40 | 57875 |
| 2023-08-01 | -48.24 | $18.72 | 24075 |
| 2023-07-31 | -38.82 | $19.36 | 325325 |
| 2023-07-28 | -82.86 | $15.68 | 149363 |
| 2023-07-27 | -51.43 | $16.56 | 88 |
| 2023-07-26 | -65.71 | $16.16 | 88 |
| 2023-07-25 | -91.43 | $15.44 | 50 |
| 2023-07-24 | -77.14 | $15.84 | 400 |
| 2023-07-21 | -96.67 | $15.68 | 213 |
| 2023-07-20 | -81.82 | $15.92 | 1025 |
| 2023-07-19 | -84.85 | $15.84 | 25 |
| 2023-07-18 | -47.06 | $16.80 | 175 |
| 2023-07-17 | -50.00 | $16.56 | 100 |
| 2023-07-14 | -76.32 | $15.76 | 50 |
| 2023-07-13 | -41.03 | $16.80 | 50 |
| 2023-07-12 | -43.59 | $16.72 | 613 |
| 2023-07-11 | -48.72 | $16.56 | 88 |
| 2023-07-10 | -32.50 | $17.04 | 150 |
| 2023-07-07 | -25.00 | $17.28 | 1025 |
| 2023-07-06 | -15.00 | $17.60 | 1850 |
| 2023-07-05 | -55.00 | $16.32 | 175 |
| 2023-07-03 | -65.00 | $16.00 | — |
| 2023-06-30 | -65.00 | $16.00 | 138 |
| 2023-06-29 | -55.00 | $16.32 | 113 |
| 2023-06-28 | -77.50 | $15.60 | 238 |
| 2023-06-27 | -47.50 | $16.56 | 738 |
| 2023-06-26 | -75.00 | $15.68 | 213 |
| 2023-06-23 | -75.00 | $15.68 | 213 |
| 2023-06-22 | -82.93 | $15.44 | 2225 |
| 2023-06-21 | -54.55 | $16.48 | 163 |
| 2023-06-20 | -52.27 | $16.56 | 438 |
| 2023-06-16 | -88.89 | $15.36 | 313 |
| 2023-06-15 | -85.19 | $15.52 | 750 |
| 2023-06-14 | -84.13 | $15.68 | 1088 |
| 2023-06-13 | -95.31 | $15.12 | 350 |
| 2023-06-12 | -96.88 | $15.04 | 188 |
| 2023-06-09 | -100.00 | $14.88 | 763 |
| 2023-06-08 | -90.91 | $16.00 | 250 |
| 2023-06-07 | -88.33 | $16.16 | 363 |
| 2023-06-06 | -92.41 | $16.08 | 200 |
| 2023-06-05 | -100.00 | $15.60 | — |
| 2023-06-02 | -100.00 | $15.60 | 1975 |
| 2023-06-01 | -91.78 | $16.56 | 400 |
| 2023-05-31 | -100.00 | $16.08 | 175 |
| 2023-05-30 | -99.16 | $16.16 | 150 |
| 2023-05-26 | -100.00 | $16.08 | 275 |
| 2023-05-25 | -81.19 | $17.04 | 313 |
| 2023-05-24 | -74.26 | $18.16 | 563 |
| 2023-05-23 | -72.77 | $18.40 | — |
| 2023-05-22 | -72.77 | $18.40 | 200 |
| 2023-05-19 | -72.77 | $18.40 | 1063 |
| 2023-05-18 | -72.77 | $18.40 | 250 |
| 2023-05-17 | -73.76 | $18.24 | 238 |
| 2023-05-16 | -75.74 | $17.92 | 388 |
| 2023-05-15 | -76.24 | $17.84 | 1400 |
| 2023-05-12 | -73.27 | $18.32 | 1100 |
| 2023-05-11 | -68.81 | $19.04 | 500 |
| 2023-05-10 | -67.82 | $19.20 | 475 |
| 2023-05-09 | -70.30 | $18.80 | 1100 |
| 2023-05-08 | -55.45 | $21.20 | 150 |
| 2023-05-05 | -58.42 | $20.72 | 513 |
| 2023-05-04 | -63.37 | $19.92 | 438 |
| 2023-05-03 | -57.92 | $20.80 | 3338 |
| 2023-05-02 | -61.88 | $20.16 | 5538 |
| 2023-05-01 | -32.09 | $25.68 | 40150 |
| 2023-04-28 | -74.42 | $18.40 | 11163 |
| 2023-04-27 | -100.00 | $14.00 | 63 |
| 2023-04-26 | -100.00 | $14.00 | 4463 |
| 2023-04-25 | -100.00 | $14.00 | 475 |
| 2023-04-24 | -100.00 | $14.00 | 525 |
| 2023-04-21 | -98.11 | $14.56 | 2263 |
| 2023-04-20 | -100.00 | $16.40 | 2088 |
| 2023-04-19 | -95.65 | $17.12 | 1025 |
| 2023-04-18 | -94.38 | $17.76 | 4788 |
| 2023-04-17 | -85.39 | $19.04 | 3388 |
| 2023-04-14 | -99.44 | $17.04 | 7338 |
| 2023-04-13 | -93.68 | $18.16 | 488 |
| 2023-04-12 | -99.43 | $17.36 | 1288 |
| 2023-04-11 | -91.85 | $18.48 | 250 |
| 2023-04-10 | -93.12 | $18.32 | 388 |
| 2023-04-06 | -90.43 | $18.80 | 538 |
| 2023-04-05 | -98.99 | $17.52 | 1150 |
| 2023-04-04 | -88.42 | $20.16 | 1150 |
| 2023-04-03 | -76.32 | $22.00 | 14825 |
| 2023-03-31 | -74.19 | $24.80 | 2383 |
| 2023-03-30 | -96.67 | $22.40 | 180 |
| 2023-03-29 | -90.63 | $23.20 | 1250 |
| 2023-03-28 | -90.00 | $24.40 | 155 |
| 2023-03-27 | -93.33 | $24.00 | 120 |
| 2023-03-24 | -90.00 | $24.40 | 190 |
| 2023-03-23 | -86.67 | $24.80 | 1053 |
| 2023-03-22 | -89.66 | $24.80 | 498 |
| 2023-03-21 | -89.66 | $24.80 | 468 |
| 2023-03-20 | -86.21 | $25.20 | 263 |
| 2023-03-17 | -79.31 | $26.00 | 443 |
| 2023-03-16 | -79.31 | $26.00 | 858 |
| 2023-03-15 | -75.86 | $26.40 | 828 |
| 2023-03-14 | -41.38 | $30.40 | 278 |
| 2023-03-13 | -31.03 | $31.60 | 555 |
| 2023-03-10 | -24.14 | $32.40 | 58 |
| 2023-03-09 | -24.14 | $32.40 | 460 |
| 2023-03-08 | -20.69 | $32.80 | 800 |
| 2023-03-07 | -17.24 | $33.20 | 253 |
| 2023-03-06 | -16.13 | $33.20 | 855 |
| 2023-03-03 | -16.13 | $33.20 | 930 |
| 2023-03-02 | -6.45 | $34.40 | 1090 |
| 2023-03-01 | -13.51 | $33.20 | 5693 |
| 2023-02-28 | -25.64 | $29.60 | 12380 |
| 2023-02-27 | -34.15 | $28.00 | 420 |
| 2023-02-24 | -53.66 | $24.80 | 1053 |
| 2023-02-23 | -26.83 | $29.20 | 1313 |
| 2023-02-22 | -9.76 | $32.00 | 400 |
| 2023-02-21 | -4.88 | $32.80 | 198 |
| 2023-02-17 | -2.44 | $33.20 | 260 |
| 2023-02-16 | 0.00 | $33.60 | 453 |
| 2023-02-15 | -2.38 | $33.20 | 1143 |
| 2023-02-14 | -7.32 | $32.00 | 973 |
| 2023-02-13 | -2.44 | $32.40 | 3368 |
| 2023-02-10 | -8.11 | $30.00 | 668 |
| 2023-02-09 | -18.92 | $28.40 | 3890 |
| 2023-02-08 | -27.27 | $26.00 | 1985 |
| 2023-02-07 | -12.12 | $28.00 | 558 |
| 2023-02-06 | -18.18 | $27.20 | 628 |
| 2023-02-03 | -33.33 | $25.20 | 2923 |
| 2023-02-02 | -16.67 | $27.20 | 9323 |
| 2023-02-01 | -3.85 | $24.40 | 3275 |
| 2023-01-31 | 0.00 | $21.60 | 4103 |
| 2023-01-30 | -20.00 | $17.60 | 618 |
| 2023-01-27 | -30.00 | $17.20 | 228 |
| 2023-01-26 | -18.18 | $17.60 | 793 |
| 2023-01-25 | -18.18 | $17.60 | 170 |
| 2023-01-24 | -27.27 | $17.20 | 195 |
| 2023-01-23 | -18.18 | $17.60 | 65 |
| 2023-01-20 | -18.18 | $17.60 | 263 |
| 2023-01-19 | -18.18 | $17.60 | 183 |
| 2023-01-18 | -36.36 | $16.80 | 513 |
| 2023-01-17 | -27.27 | $17.20 | 1690 |
| 2023-01-13 | -18.18 | $17.60 | 290 |
| 2023-01-12 | 0.00 | $18.40 | 388 |
| 2023-01-11 | -9.09 | $18.00 | 203 |
| 2023-01-10 | -36.36 | $16.80 | 105 |
| 2023-01-09 | -36.36 | $16.80 | 365 |
| 2023-01-06 | -33.33 | $16.80 | 693 |
| 2023-01-05 | 0.00 | $18.00 | 3400 |
| 2023-01-04 | -28.57 | $15.20 | 68 |
| 2023-01-03 | -66.67 | $14.40 | 710 |
| 2022-12-30 | -44.44 | $15.20 | 598 |
| 2022-12-29 | -55.56 | $14.80 | 248 |
| 2022-12-28 | -55.56 | $14.80 | 525 |
| 2022-12-27 | -66.67 | $14.40 | 143 |
| 2022-12-23 | -66.67 | $14.40 | 345 |
| 2022-12-22 | -77.78 | $14.00 | 645 |
| 2022-12-21 | -55.56 | $14.80 | 95 |
| 2022-12-20 | -44.44 | $15.20 | 70 |
| 2022-12-19 | -44.44 | $15.20 | 110 |
| 2022-12-16 | -60.00 | $14.80 | 50 |
| 2022-12-15 | -70.00 | $14.40 | 320 |
| 2022-12-14 | -60.00 | $14.80 | 995 |
| 2022-12-13 | -50.00 | $15.20 | 190 |
| 2022-12-12 | -45.45 | $15.60 | 340 |
| 2022-12-09 | -63.64 | $14.80 | 583 |
| 2022-12-08 | -54.55 | $15.20 | 263 |
| 2022-12-07 | -64.29 | $15.20 | 888 |
| 2022-12-06 | -88.89 | $15.60 | 180 |
| 2022-12-05 | -75.00 | $16.40 | 518 |
| 2022-12-02 | -66.67 | $16.80 | 433 |
| 2022-12-01 | -90.91 | $16.00 | 630 |
| 2022-11-30 | -81.82 | $16.40 | 178 |
| 2022-11-29 | -81.82 | $16.40 | 30 |
| 2022-11-28 | -90.91 | $16.00 | 285 |
| 2022-11-25 | -80.00 | $16.80 | 23 |
| 2022-11-23 | -80.00 | $16.80 | 398 |
| 2022-11-22 | -100.00 | $16.40 | 300 |
| 2022-11-21 | -88.89 | $16.80 | 20 |
| 2022-11-18 | -88.89 | $16.80 | 155 |
| 2022-11-17 | -77.78 | $17.20 | 103 |
| 2022-11-16 | -80.00 | $17.20 | 190 |
| 2022-11-15 | -81.82 | $17.20 | 345 |
| 2022-11-14 | -90.91 | $16.80 | 35 |
| 2022-11-11 | -90.91 | $16.80 | 810 |
| 2022-11-10 | -90.00 | $17.20 | 410 |
| 2022-11-09 | -100.00 | $17.60 | 205 |
| 2022-11-08 | -87.50 | $18.00 | 130 |
| 2022-11-07 | -100.00 | $18.40 | 138 |
| 2022-11-04 | -66.67 | $19.20 | 163 |
| 2022-11-03 | -100.00 | $18.40 | 35 |
| 2022-11-02 | -100.00 | $18.40 | 118 |
| 2022-11-01 | -100.00 | $18.40 | 148 |
| 2022-10-31 | -80.00 | $19.20 | 23 |
| 2022-10-28 | -80.00 | $19.20 | 418 |
| 2022-10-27 | -80.00 | $19.20 | 48 |
| 2022-10-26 | -100.00 | $18.80 | 315 |
| 2022-10-25 | -85.71 | $18.80 | 53 |
| 2022-10-24 | -88.89 | $18.80 | 160 |
| 2022-10-21 | -81.82 | $19.20 | 413 |
| 2022-10-20 | -58.33 | $20.40 | 200 |
| 2022-10-19 | -61.54 | $20.40 | 93 |
| 2022-10-18 | -66.67 | $20.40 | 568 |
| 2022-10-17 | -73.33 | $20.00 | 43 |
| 2022-10-14 | -87.50 | $19.20 | 33 |
| 2022-10-13 | -87.50 | $19.20 | 333 |
| 2022-10-12 | -75.00 | $20.00 | 48 |
| 2022-10-11 | -81.25 | $19.60 | 15 |
| 2022-10-10 | -81.25 | $19.60 | 83 |
| 2022-10-07 | -81.25 | $19.60 | 50 |
| 2022-10-06 | -81.25 | $19.60 | 8 |
| 2022-10-05 | -90.00 | $19.20 | 33 |
| 2022-10-04 | -90.00 | $19.20 | 258 |
| 2022-10-03 | -80.00 | $20.00 | 538 |
| 2022-09-30 | -75.00 | $20.40 | — |
| 2022-09-29 | -75.00 | $20.40 | 203 |
| 2022-09-28 | -80.00 | $20.00 | 970 |
| 2022-09-27 | -78.57 | $22.00 | 35 |
| 2022-09-26 | -71.43 | $22.40 | 753 |
| 2022-09-23 | -64.29 | $22.80 | 2230 |
| 2022-09-22 | -87.50 | $23.60 | 120 |
| 2022-09-21 | -87.50 | $23.60 | 145 |
| 2022-09-20 | -75.00 | $24.00 | 135 |
| 2022-09-19 | -62.50 | $24.40 | 278 |
| 2022-09-16 | -87.50 | $23.60 | 410 |
| 2022-09-15 | -100.00 | $23.60 | 85 |
| 2022-09-14 | -100.00 | $23.60 | 343 |
| 2022-09-13 | -85.71 | $24.00 | 200 |
| 2022-09-12 | -62.50 | $24.80 | 213 |
| 2022-09-09 | -100.00 | $23.60 | 940 |
| 2022-09-08 | -100.00 | $24.00 | 1075 |
| 2022-09-07 | -66.67 | $25.60 | 493 |
| 2022-09-06 | -100.00 | $24.40 | 348 |
| 2022-09-02 | -92.86 | $24.80 | 65 |
| 2022-09-01 | -100.00 | $24.40 | 203 |
| 2022-08-31 | -100.00 | $24.40 | 85 |
| 2022-08-30 | -100.00 | $24.40 | 215 |
| 2022-08-29 | -90.91 | $24.40 | 205 |
| 2022-08-26 | -90.91 | $24.40 | 288 |
| 2022-08-25 | -90.91 | $24.40 | 238 |
| 2022-08-24 | -86.36 | $24.80 | 90 |
| 2022-08-23 | -86.36 | $24.80 | 138 |
| 2022-08-22 | -86.36 | $24.80 | 445 |
| 2022-08-19 | -86.36 | $24.80 | 383 |
| 2022-08-18 | -81.82 | $25.20 | 378 |
| 2022-08-17 | -81.82 | $25.20 | 33 |
| 2022-08-16 | -72.73 | $26.00 | 1170 |
| 2022-08-15 | -68.18 | $26.40 | 290 |
| 2022-08-12 | -81.82 | $25.20 | 700 |
| 2022-08-11 | -81.82 | $25.20 | 1985 |
| 2022-08-10 | -59.09 | $27.20 | 780 |
| 2022-08-09 | -50.00 | $28.00 | 1615 |
| 2022-08-08 | -40.91 | $28.80 | 3745 |
| 2022-08-05 | -59.09 | $27.20 | 3173 |
| 2022-08-04 | -45.45 | $28.40 | 6573 |
| 2022-08-03 | -50.00 | $28.00 | 10428 |
| 2022-08-02 | -47.37 | $27.60 | 10200 |
| 2022-08-01 | -92.31 | $24.40 | 445 |
| 2022-07-29 | -69.23 | $25.60 | 1108 |
| 2022-07-28 | -50.00 | $26.80 | 1770 |
| 2022-07-27 | -75.00 | $25.60 | 615 |
| 2022-07-26 | -75.00 | $25.60 | 273 |
| 2022-07-25 | -91.67 | $24.80 | 13 |
| 2022-07-22 | -75.00 | $25.60 | 13 |
| 2022-07-21 | -100.00 | $24.40 | 418 |
| 2022-07-20 | -90.91 | $25.20 | 360 |
| 2022-07-19 | -100.00 | $24.80 | 23 |
| 2022-07-18 | -100.00 | $24.80 | 330 |
| 2022-07-15 | -100.00 | $24.80 | 8 |
| 2022-07-14 | -100.00 | $24.80 | 105 |
| 2022-07-13 | -80.00 | $26.00 | 183 |
| 2022-07-12 | -70.00 | $26.40 | 290 |
| 2022-07-11 | -50.00 | $27.20 | 30 |
| 2022-07-08 | -70.00 | $26.40 | 225 |
| 2022-07-07 | -60.00 | $26.80 | 270 |
| 2022-07-06 | -70.00 | $26.40 | 1660 |
| 2022-07-05 | -10.00 | $28.80 | 2018 |
| 2022-07-01 | -50.00 | $27.20 | 33 |
| 2022-06-30 | -50.00 | $27.20 | 75 |
| 2022-06-29 | -20.00 | $28.40 | 178 |
| 2022-06-28 | -36.36 | $28.00 | 70 |
| 2022-06-27 | -30.77 | $28.00 | 1153 |
| 2022-06-24 | -28.57 | $28.40 | 210 |
| 2022-06-23 | -50.00 | $27.20 | 120 |
| 2022-06-22 | -71.43 | $26.00 | 70 |
| 2022-06-21 | -64.29 | $26.40 | 120 |
| 2022-06-17 | -78.57 | $25.60 | 33 |
| 2022-06-16 | -64.29 | $26.40 | 218 |
| 2022-06-15 | -64.29 | $26.40 | 48 |
| 2022-06-14 | -71.43 | $26.00 | 8 |
| 2022-06-13 | -71.43 | $26.00 | 173 |
| 2022-06-10 | -50.00 | $27.20 | 280 |
| 2022-06-09 | -42.86 | $27.60 | 20 |
| 2022-06-08 | -28.57 | $28.40 | 105 |
| 2022-06-07 | -21.43 | $28.80 | 1218 |
| 2022-06-06 | -21.43 | $28.80 | 295 |
| 2022-06-03 | -57.14 | $26.80 | 28 |
| 2022-06-02 | -63.16 | $27.20 | 130 |
| 2022-06-01 | -68.42 | $26.80 | 273 |
| 2022-05-31 | -52.63 | $28.00 | 133 |
| 2022-05-27 | -63.16 | $27.20 | 258 |
| 2022-05-26 | -73.33 | $27.60 | 143 |
| 2022-05-25 | -93.33 | $26.40 | 23 |
| 2022-05-24 | -82.35 | $27.20 | 708 |
| 2022-05-23 | -55.00 | $29.60 | 255 |
| 2022-05-20 | -75.00 | $28.00 | 223 |
| 2022-05-19 | -83.33 | $27.60 | 33 |
| 2022-05-18 | -83.33 | $27.60 | 260 |
| 2022-05-17 | -83.33 | $27.60 | 400 |
| 2022-05-16 | -70.83 | $28.80 | 615 |
| 2022-05-13 | -83.33 | $27.60 | 58 |
| 2022-05-12 | -96.00 | $26.40 | 538 |
| 2022-05-11 | -100.00 | $26.00 | 540 |
| 2022-05-10 | -100.00 | $26.80 | 1253 |
| 2022-05-09 | -100.00 | $26.80 | 510 |
| 2022-05-06 | -84.00 | $30.00 | 305 |
| 2022-05-05 | -100.00 | $29.60 | 440 |
| 2022-05-04 | -86.96 | $30.80 | 140 |
| 2022-05-03 | -100.00 | $29.60 | 133 |
| 2022-05-02 | -95.83 | $30.00 | 398 |
| 2022-04-29 | -91.67 | $30.40 | 155 |
| 2022-04-28 | -96.00 | $30.00 | 308 |
| 2022-04-27 | -92.00 | $30.40 | 158 |
| 2022-04-26 | -72.00 | $32.40 | 1155 |
| 2022-04-25 | -77.78 | $34.00 | 70 |
| 2022-04-22 | -100.00 | $32.40 | 1493 |
| 2022-04-21 | -94.44 | $32.80 | 53 |
| 2022-04-20 | -83.33 | $33.60 | 348 |
| 2022-04-19 | -72.22 | $34.40 | 155 |
| 2022-04-18 | -66.67 | $34.80 | 498 |
| 2022-04-14 | -83.33 | $33.60 | 198 |
| 2022-04-13 | -72.22 | $34.40 | 698 |
| 2022-04-12 | -100.00 | $32.40 | 813 |
| 2022-04-11 | -77.78 | $34.40 | 458 |
| 2022-04-08 | -85.71 | $35.20 | 3090 |
| 2022-04-07 | -76.19 | $36.80 | 490 |
| 2022-04-06 | -73.81 | $37.20 | 660 |
| 2022-04-05 | -69.05 | $38.00 | 3438 |
| 2022-04-04 | -79.25 | $37.20 | 918 |
| 2022-04-01 | -79.25 | $37.20 | 2728 |
| 2022-03-31 | -75.47 | $38.00 | 13525 |
| 2022-03-30 | -79.25 | $37.20 | 200 |
| 2022-03-29 | -86.79 | $35.60 | 660 |
| 2022-03-28 | -83.02 | $36.40 | 985 |
| 2022-03-25 | -84.91 | $36.00 | 1283 |
| 2022-03-24 | -77.36 | $37.60 | 1305 |
| 2022-03-23 | -77.36 | $37.60 | 463 |
| 2022-03-22 | -63.33 | $38.80 | 1523 |
| 2022-03-21 | -54.93 | $38.40 | 1863 |
| 2022-03-18 | -58.11 | $36.80 | 2228 |
| 2022-03-17 | -58.11 | $36.80 | 1105 |
| 2022-03-16 | -62.16 | $35.60 | 1623 |
| 2022-03-15 | -64.86 | $34.80 | 5115 |
| 2022-03-14 | -39.19 | $42.40 | 2808 |
| 2022-03-11 | -29.73 | $45.20 | 18638 |
| 2022-03-10 | -43.24 | $41.20 | 1403 |
| 2022-03-09 | -43.24 | $41.20 | 1998 |
| 2022-03-08 | -31.08 | $44.80 | 18945 |
| 2022-03-07 | -14.58 | $40.80 | 2548 |
| 2022-03-04 | -27.08 | $38.40 | 245 |
| 2022-03-03 | -29.17 | $38.00 | 295 |
| 2022-03-02 | -25.00 | $38.80 | 613 |
| 2022-03-01 | -18.75 | $40.00 | 2158 |
| 2022-02-28 | -22.92 | $39.20 | 955 |
| 2022-02-25 | -25.00 | $38.80 | 2183 |
| 2022-02-24 | -6.82 | $40.80 | 10898 |
| 2022-02-23 | -30.77 | $35.20 | 7250 |
| 2022-02-22 | -41.94 | $31.60 | 8538 |
| 2022-02-18 | -100.00 | $24.40 | 1743 |
| 2022-02-17 | -76.19 | $32.00 | 233 |
| 2022-02-16 | -84.00 | $31.60 | 143 |
| 2022-02-15 | -84.00 | $31.60 | 593 |
| 2022-02-14 | -88.00 | $31.20 | 448 |
| 2022-02-11 | -76.92 | $32.40 | 553 |
| 2022-02-10 | -75.86 | $32.80 | 273 |
| 2022-02-09 | -83.33 | $32.00 | 310 |
| 2022-02-08 | -83.33 | $32.00 | 253 |
| 2022-02-07 | -90.00 | $31.20 | 140 |
| 2022-02-04 | -77.78 | $31.20 | 110 |
| 2022-02-03 | -59.57 | $32.40 | 70 |
| 2022-02-02 | -62.50 | $31.60 | 823 |
| 2022-02-01 | -53.06 | $33.20 | 663 |
| 2022-01-31 | -46.15 | $34.00 | 1015 |
| 2022-01-28 | -51.92 | $32.80 | 313 |
| 2022-01-27 | -57.69 | $31.60 | 1045 |
| 2022-01-26 | -48.08 | $33.60 | 515 |
| 2022-01-25 | -46.15 | $34.00 | 483 |
| 2022-01-24 | -48.08 | $33.60 | 2730 |
| 2022-01-21 | -34.62 | $36.40 | 1105 |
| 2022-01-20 | -26.92 | $38.00 | 1043 |
| 2022-01-19 | -34.62 | $36.40 | 1388 |
| 2022-01-18 | -30.77 | $37.20 | 1648 |
| 2022-01-14 | -21.15 | $39.20 | 3953 |
| 2022-01-13 | -19.23 | $39.60 | 1898 |
| 2022-01-12 | -15.38 | $40.40 | 2328 |
| 2022-01-11 | -11.54 | $41.20 | 4805 |
| 2022-01-10 | -26.42 | $38.00 | 6048 |
| 2022-01-07 | -5.66 | $42.40 | 23273 |
| 2022-01-06 | -43.40 | $34.40 | 85408 |
| 2022-01-05 | -66.67 | $26.80 | 7950 |
| 2022-01-04 | -84.85 | $24.40 | 1813 |
| 2022-01-03 | -81.82 | $24.80 | 1310 |
| 2021-12-31 | -93.94 | $23.20 | 1768 |
| 2021-12-30 | -91.18 | $23.60 | 1243 |
| 2021-12-29 | -88.24 | $24.00 | 1933 |
| 2021-12-28 | -90.00 | $24.00 | 2018 |
| 2021-12-27 | -95.45 | $23.20 | 3270 |
| 2021-12-23 | -83.67 | $25.60 | 760 |
| 2021-12-22 | -81.63 | $26.00 | 1470 |
| 2021-12-21 | -78.43 | $26.80 | 1675 |
| 2021-12-20 | -84.48 | $26.00 | 1280 |
| 2021-12-17 | -84.48 | $26.00 | 875 |
| 2021-12-16 | -83.05 | $26.40 | 575 |
| 2021-12-15 | -89.55 | $25.20 | 2105 |
| 2021-12-14 | -89.55 | $25.20 | 1715 |
| 2021-12-13 | -88.41 | $25.60 | 8493 |
| 2021-12-10 | -93.88 | $31.60 | 1933 |
| 2021-12-09 | -82.00 | $34.00 | 430 |
| 2021-12-08 | -82.35 | $34.00 | 1523 |
| 2021-12-07 | -86.54 | $33.20 | 623 |
| 2021-12-06 | -88.68 | $32.80 | 1298 |
| 2021-12-03 | -94.83 | $31.60 | 3293 |
| 2021-12-02 | -100.00 | $34.40 | 588 |
| 2021-12-01 | -96.30 | $35.20 | 640 |
| 2021-11-30 | -92.59 | $36.00 | 3385 |
| 2021-11-29 | -97.78 | $38.40 | 2170 |
| 2021-11-26 | -90.48 | $40.80 | 1210 |
| 2021-11-24 | -95.00 | $40.80 | 870 |
| 2021-11-23 | -87.50 | $42.00 | 353 |
| 2021-11-22 | -85.00 | $42.40 | 3800 |
| 2021-11-19 | -93.75 | $44.00 | 483 |
| 2021-11-18 | -87.50 | $44.80 | 1350 |
| 2021-11-17 | -93.75 | $44.00 | 6360 |
| 2021-11-16 | -75.00 | $48.80 | 3548 |
| 2021-11-15 | -86.36 | $48.40 | 813 |
| 2021-11-12 | -81.82 | $48.80 | 475 |
| 2021-11-11 | -81.82 | $48.80 | 303 |
| 2021-11-10 | -81.82 | $48.80 | 820 |
| 2021-11-09 | -65.22 | $50.00 | 1288 |
| 2021-11-08 | -65.22 | $50.00 | 1580 |
| 2021-11-05 | -60.87 | $50.40 | 2520 |
| 2021-11-04 | -17.39 | $54.40 | 963 |
| 2021-11-03 | -21.74 | $54.00 | 4920 |
| 2021-11-02 | -45.45 | $51.60 | 1798 |
| 2021-11-01 | -22.73 | $53.60 | 1813 |
| 2021-10-29 | -36.36 | $52.40 | 5253 |
| 2021-10-28 | -59.09 | $50.40 | 1268 |
| 2021-10-27 | -54.55 | $50.80 | 1838 |
| 2021-10-26 | -22.73 | $53.60 | 6870 |
| 2021-10-25 | -61.11 | $49.60 | 903 |
| 2021-10-22 | -61.11 | $49.60 | 1108 |
| 2021-10-21 | -50.00 | $50.40 | 6220 |
| 2021-10-20 | -44.44 | $50.80 | 8260 |
| 2021-10-19 | -83.33 | $48.00 | 850 |
| 2021-10-18 | -77.78 | $48.40 | 348 |
| 2021-10-15 | -83.33 | $48.00 | 225 |
| 2021-10-14 | -83.33 | $48.00 | 1443 |
| 2021-10-13 | -75.00 | $48.80 | 3208 |
| 2021-10-12 | -50.00 | $50.80 | 3028 |
| 2021-10-11 | -55.00 | $50.40 | 1648 |
| 2021-10-08 | -55.00 | $50.40 | 6415 |
| 2021-10-07 | -75.00 | $48.80 | 560 |
| 2021-10-06 | -80.00 | $48.40 | 558 |
| 2021-10-05 | -90.00 | $47.60 | 738 |
| 2021-10-04 | -94.44 | $48.00 | 450 |
| 2021-10-01 | -88.89 | $48.40 | 860 |
| 2021-09-30 | -72.22 | $49.60 | 793 |
| 2021-09-29 | -72.22 | $49.60 | 770 |
| 2021-09-28 | -77.78 | $49.20 | 1573 |
| 2021-09-27 | -61.11 | $50.40 | 1270 |
| 2021-09-24 | -66.67 | $50.00 | 545 |
| 2021-09-23 | -83.33 | $48.80 | 180 |
| 2021-09-22 | -83.33 | $48.80 | 648 |
| 2021-09-21 | -83.33 | $48.80 | 1090 |
| 2021-09-20 | -76.47 | $49.60 | 1300 |
| 2021-09-17 | -50.00 | $50.80 | 1088 |
| 2021-09-16 | -35.00 | $52.00 | 4493 |
| 2021-09-15 | -37.50 | $50.80 | 315 |
| 2021-09-14 | -37.50 | $50.80 | 303 |
| 2021-09-13 | -27.78 | $52.00 | 2253 |
| 2021-09-10 | -71.43 | $49.20 | 2140 |
| 2021-09-09 | -76.92 | $49.20 | 560 |
| 2021-09-08 | -70.37 | $50.00 | 388 |
| 2021-09-07 | -66.67 | $50.40 | 1370 |
| 2021-09-03 | -70.37 | $50.00 | 268 |
| 2021-09-02 | -66.67 | $50.40 | 625 |
| 2021-09-01 | -59.26 | $51.20 | 1128 |
| 2021-08-31 | -62.07 | $51.20 | 3060 |
| 2021-08-30 | -79.31 | $49.20 | 1493 |
| 2021-08-27 | -77.42 | $49.60 | 843 |
| 2021-08-26 | -80.65 | $49.20 | 633 |
| 2021-08-25 | -70.97 | $50.40 | 570 |
| 2021-08-24 | -69.44 | $51.20 | 563 |
| 2021-08-23 | -83.33 | $49.20 | 1573 |
| 2021-08-20 | -94.59 | $47.60 | 1313 |
| 2021-08-19 | -97.37 | $47.60 | 1748 |
| 2021-08-18 | -100.00 | $48.40 | 1660 |
| 2021-08-17 | -88.57 | $50.40 | 1670 |
| 2021-08-16 | -100.00 | $52.00 | 1645 |
| 2021-08-13 | -83.33 | $54.80 | 778 |
| 2021-08-12 | -93.10 | $54.00 | 1008 |
| 2021-08-11 | -77.78 | $56.40 | 2080 |
| 2021-08-10 | -85.42 | $56.00 | 350 |
| 2021-08-09 | -87.27 | $56.00 | 2478 |
| 2021-08-06 | -83.64 | $56.80 | 1513 |
| 2021-08-05 | -90.91 | $55.20 | 778 |
| 2021-08-04 | -80.00 | $57.60 | 1760 |
| 2021-08-03 | -80.00 | $57.60 | 1435 |
| 2021-08-02 | -83.64 | $56.80 | 3873 |
| 2021-07-30 | -83.64 | $56.80 | 4488 |
| 2021-07-29 | -89.09 | $55.60 | 11880 |
| 2021-07-28 | -72.73 | $59.20 | 78730 |
| 2021-07-27 | -94.55 | $54.40 | 93383 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.02
2026-07-24
Close Price
$3.91
Vol: 13373Average Directional Index - Detailed Analysis
Minimum
6.10
Average
24.29
Maximum
56.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.02 | $3.91 | 13373 |
| 2026-07-23 | 34.03 | $3.80 | 11521 |
| 2026-07-22 | 33.68 | $4.09 | 630307 |
| 2026-07-21 | 33.31 | $3.90 | 21759 |
| 2026-07-20 | 33.41 | $3.62 | 3061 |
| 2026-07-17 | 34.15 | $3.60 | 4503 |
| 2026-07-16 | 34.78 | $3.73 | 4423 |
| 2026-07-15 | 35.01 | $3.82 | 1200 |
| 2026-07-14 | 35.25 | $3.76 | 42700 |
| 2026-07-13 | 35.51 | $3.85 | 2933 |
| 2026-07-10 | 35.73 | $3.85 | 5840 |
| 2026-07-09 | 35.95 | $3.79 | 900 |
| 2026-07-08 | 36.53 | $3.73 | 5300 |
| 2026-07-07 | 37.13 | $3.77 | 4320 |
| 2026-07-06 | 37.86 | $3.84 | 1600 |
| 2026-07-02 | 38.27 | $3.96 | 5553 |
| 2026-07-01 | 38.70 | $3.90 | 2004 |
| 2026-06-30 | 39.23 | $3.80 | 3625 |
| 2026-06-29 | 39.79 | $4.07 | 7400 |
| 2026-06-26 | 40.22 | $3.94 | 5668 |
| 2026-06-25 | 40.85 | $3.83 | 23748 |
| 2026-06-24 | 41.32 | $4.11 | 5447 |
| 2026-06-23 | 41.36 | $4.18 | 2417 |
| 2026-06-22 | 41.20 | $4.21 | 13100 |
| 2026-06-18 | 41.04 | $4.30 | 240971 |
| 2026-06-17 | 40.87 | $3.98 | 7616 |
| 2026-06-16 | 41.25 | $3.94 | 6200 |
| 2026-06-15 | 41.52 | $4.03 | 56117 |
| 2026-06-12 | 41.80 | $3.72 | 16383 |
| 2026-06-11 | 42.72 | $3.68 | 37228 |
| 2026-06-10 | 43.56 | $3.76 | 3.4M |
| 2026-06-09 | 44.15 | $4.27 | 39400 |
| 2026-06-08 | 43.49 | $4.26 | 67391 |
| 2026-06-05 | 42.80 | $4.22 | 23135 |
| 2026-06-04 | 42.22 | $4.67 | 160029 |
| 2026-06-03 | 41.61 | $4.45 | 545100 |
| 2026-06-02 | 41.35 | $4.06 | 12315 |
| 2026-06-01 | 41.45 | $4.15 | 9754 |
| 2026-05-29 | 41.08 | $4.09 | 6624 |
| 2026-05-28 | 40.96 | $4.06 | 1871 |
| 2026-05-27 | 40.76 | $4.07 | 1503 |
| 2026-05-26 | 40.54 | $4.01 | 1500 |
| 2026-05-22 | 40.16 | $4.06 | 1700 |
| 2026-05-21 | 39.59 | $4.20 | 7200 |
| 2026-05-20 | 38.96 | $4.14 | 2650 |
| 2026-05-19 | 38.35 | $4.00 | 14812 |
| 2026-05-18 | 37.75 | $3.99 | 7827 |
| 2026-05-15 | 37.12 | $4.16 | 45200 |
| 2026-05-14 | 36.46 | $4.39 | 174945 |
| 2026-05-13 | 35.76 | $3.92 | 5425 |
| 2026-05-12 | 35.86 | $4.00 | 10002 |
| 2026-05-11 | 35.96 | $4.18 | 9718 |
| 2026-05-08 | 35.64 | $4.30 | 9900 |
| 2026-05-07 | 34.90 | $4.30 | 4000 |
| 2026-05-06 | 33.92 | $4.21 | 19210 |
| 2026-05-05 | 32.89 | $4.47 | 24022 |
| 2026-05-04 | 31.80 | $4.29 | 213522 |
| 2026-05-01 | 30.66 | $4.13 | 4138 |
| 2026-04-30 | 30.84 | $4.14 | 5802 |
| 2026-04-29 | 31.03 | $4.11 | 1100 |
| 2026-04-28 | 31.30 | $4.08 | 700 |
| 2026-04-27 | 31.36 | $4.12 | 3941 |
| 2026-04-24 | 31.42 | $4.13 | 1856 |
| 2026-04-23 | 31.48 | $4.12 | 4600 |
| 2026-04-22 | 31.45 | $4.20 | 3200 |
| 2026-04-21 | 31.41 | $4.06 | 9923 |
| 2026-04-20 | 31.37 | $4.20 | 10300 |
| 2026-04-17 | 31.51 | $4.05 | 4630 |
| 2026-04-16 | 31.73 | $4.05 | 6346 |
| 2026-04-15 | 32.07 | $3.94 | 4668 |
| 2026-04-14 | 32.56 | $3.94 | 8600 |
| 2026-04-13 | 33.05 | $3.93 | 6503 |
| 2026-04-10 | 33.68 | $3.88 | 2947 |
| 2026-04-09 | 34.38 | $3.90 | 9500 |
| 2026-04-08 | 35.11 | $3.90 | 4113 |
| 2026-04-07 | 35.58 | $3.86 | 12895 |
| 2026-04-06 | 36.15 | $3.98 | 3600 |
| 2026-04-02 | 36.55 | $4.04 | 6818 |
| 2026-04-01 | 36.93 | $4.15 | 25400 |
| 2026-03-31 | 37.13 | $4.07 | 19037 |
| 2026-03-30 | 37.47 | $4.22 | 11718 |
| 2026-03-27 | 37.55 | $4.62 | 29700 |
| 2026-03-26 | 36.89 | $5.02 | 56142 |
| 2026-03-25 | 35.37 | $5.38 | 181500 |
| 2026-03-24 | 33.76 | $4.40 | 183400 |
| 2026-03-23 | 32.07 | $4.62 | 143345 |
| 2026-03-20 | 30.54 | $4.55 | 608113 |
| 2026-03-19 | 28.98 | $4.36 | 42.6M |
| 2026-03-18 | 27.07 | $3.30 | 7245 |
| 2026-03-17 | 26.98 | $3.35 | 5943 |
| 2026-03-16 | 26.83 | $3.35 | 51833 |
| 2026-03-13 | 26.67 | $3.33 | 24600 |
| 2026-03-12 | 26.14 | $3.42 | 10721 |
| 2026-03-11 | 25.42 | $3.50 | 15000 |
| 2026-03-10 | 24.57 | $3.49 | 189800 |
| 2026-03-09 | 23.67 | $3.37 | 13238 |
| 2026-03-06 | 23.22 | $3.36 | 22100 |
| 2026-03-05 | 22.75 | $3.41 | 136467 |
| 2026-03-04 | 22.17 | $3.44 | 54500 |
| 2026-03-03 | 21.76 | $3.38 | 18600 |
| 2026-03-02 | 21.32 | $3.55 | 155010 |
| 2026-02-27 | 20.86 | $3.23 | 6897 |
| 2026-02-26 | 21.18 | $3.35 | 2608 |
| 2026-02-25 | 21.21 | $3.40 | 6258 |
| 2026-02-24 | 21.11 | $3.48 | 5200 |
| 2026-02-23 | 21.00 | $3.59 | 16005 |
| 2026-02-20 | 20.71 | $3.48 | 119763 |
| 2026-02-19 | 20.40 | $3.41 | 8701 |
| 2026-02-18 | 20.81 | $3.35 | 1100 |
| 2026-02-17 | 21.56 | $3.26 | 21400 |
| 2026-02-13 | 22.45 | $3.42 | 11508 |
| 2026-02-12 | 23.00 | $3.51 | 6302 |
| 2026-02-11 | 23.39 | $3.73 | 2475 |
| 2026-02-10 | 23.59 | $3.77 | 8030 |
| 2026-02-09 | 23.84 | $3.60 | 15377 |
| 2026-02-06 | 24.20 | $3.58 | 8712 |
| 2026-02-05 | 24.61 | $3.64 | 37931 |
| 2026-02-04 | 24.96 | $3.81 | 11900 |
| 2026-02-03 | 25.08 | $3.85 | 29800 |
| 2026-02-02 | 24.86 | $4.16 | 27762 |
| 2026-01-30 | 24.31 | $4.27 | 25900 |
| 2026-01-29 | 23.53 | $4.24 | 119931 |
| 2026-01-28 | 22.70 | $4.27 | 235700 |
| 2026-01-27 | 22.04 | $3.96 | 37600 |
| 2026-01-26 | 21.32 | $4.37 | 38400 |
| 2026-01-23 | 20.14 | $4.40 | 69387 |
| 2026-01-22 | 18.93 | $3.97 | 72900 |
| 2026-01-21 | 17.98 | $3.75 | 30026 |
| 2026-01-20 | 17.13 | $3.83 | 28723 |
| 2026-01-16 | 15.79 | $3.81 | 37130 |
| 2026-01-15 | 14.37 | $4.53 | 181929 |
| 2026-01-14 | 12.18 | $4.00 | 5664 |
| 2026-01-13 | 11.47 | $4.05 | 24947 |
| 2026-01-12 | 10.80 | $3.72 | 6147 |
| 2026-01-09 | 10.65 | $3.62 | 1923 |
| 2026-01-08 | 10.63 | $3.70 | 6400 |
| 2026-01-07 | 10.61 | $3.60 | 5646 |
| 2026-01-06 | 10.59 | $3.49 | 5071 |
| 2026-01-05 | 10.70 | $3.59 | 4741 |
| 2026-01-02 | 10.83 | $3.52 | 3504 |
| 2025-12-31 | 11.18 | $3.60 | 12931 |
| 2025-12-30 | 11.51 | $3.59 | 4900 |
| 2025-12-29 | 12.10 | $3.45 | 6000 |
| 2025-12-26 | 12.53 | $3.50 | 8253 |
| 2025-12-24 | 12.97 | $3.67 | 4304 |
| 2025-12-23 | 13.40 | $3.76 | 11117 |
| 2025-12-22 | 13.60 | $4.10 | 19826 |
| 2025-12-19 | 13.67 | $3.81 | 2300 |
| 2025-12-18 | 14.20 | $3.81 | 4338 |
| 2025-12-17 | 14.81 | $3.95 | 2130 |
| 2025-12-16 | 15.20 | $3.90 | 5304 |
| 2025-12-15 | 15.64 | $3.94 | 3600 |
| 2025-12-12 | 16.01 | $4.10 | 3500 |
| 2025-12-11 | 16.23 | $4.18 | 9423 |
| 2025-12-10 | 16.28 | $4.25 | 5600 |
| 2025-12-09 | 16.40 | $4.13 | 25237 |
| 2025-12-08 | 16.54 | $4.31 | 154881 |
| 2025-12-05 | 16.12 | $4.08 | 31622 |
| 2025-12-04 | 16.46 | $3.69 | 12300 |
| 2025-12-03 | 17.21 | $3.74 | 8600 |
| 2025-12-02 | 17.99 | $3.59 | 18544 |
| 2025-12-01 | 18.82 | $3.73 | 15826 |
| 2025-11-28 | 19.50 | $3.65 | 4001 |
| 2025-11-26 | 20.08 | $3.59 | 25249 |
| 2025-11-25 | 20.70 | $3.58 | 14696 |
| 2025-11-24 | 21.27 | $3.34 | 15778 |
| 2025-11-21 | 21.72 | $3.25 | 12200 |
| 2025-11-20 | 21.96 | $3.44 | 15100 |
| 2025-11-19 | 22.42 | $3.56 | 7781 |
| 2025-11-18 | 23.03 | $3.63 | 4500 |
| 2025-11-17 | 23.39 | $3.64 | 2920 |
| 2025-11-14 | 23.88 | $3.78 | 6412 |
| 2025-11-13 | 24.49 | $3.94 | 5800 |
| 2025-11-12 | 25.17 | $3.95 | 12100 |
| 2025-11-11 | 26.05 | $4.04 | 14388 |
| 2025-11-10 | 26.71 | $4.13 | 26844 |
| 2025-11-07 | 27.44 | $4.30 | 22600 |
| 2025-11-06 | 28.35 | $4.46 | 10226 |
| 2025-11-05 | 29.50 | $4.41 | 7311 |
| 2025-11-04 | 30.75 | $4.61 | 16600 |
| 2025-11-03 | 32.14 | $4.94 | 17550 |
| 2025-10-31 | 33.62 | $5.61 | 76000 |
| 2025-10-30 | 34.98 | $5.45 | 33035 |
| 2025-10-29 | 36.42 | $5.66 | 16500 |
| 2025-10-28 | 37.29 | $5.57 | 39000 |
| 2025-10-27 | 38.22 | $5.85 | 25703 |
| 2025-10-24 | 38.56 | $6.38 | 79300 |
| 2025-10-23 | 38.45 | $6.37 | 45500 |
| 2025-10-22 | 38.34 | $6.27 | 47971 |
| 2025-10-21 | 38.28 | $6.18 | 72800 |
| 2025-10-20 | 38.13 | $6.50 | 420200 |
| 2025-10-17 | 37.97 | $5.94 | 49110 |
| 2025-10-16 | 37.86 | $6.15 | 54800 |
| 2025-10-15 | 37.14 | $6.83 | 118527 |
| 2025-10-14 | 36.28 | $6.94 | 512000 |
| 2025-10-13 | 34.72 | $7.17 | 16.8M |
| 2025-10-10 | 33.07 | $4.98 | 60306 |
| 2025-10-09 | 32.54 | $5.62 | 116888 |
| 2025-10-08 | 31.58 | $5.70 | 1.2M |
| 2025-10-07 | 30.58 | $4.96 | 35000 |
| 2025-10-06 | 30.08 | $4.92 | 20594 |
| 2025-10-03 | 29.68 | $4.93 | 20421 |
| 2025-10-02 | 29.13 | $5.07 | 17949 |
| 2025-10-01 | 28.55 | $5.02 | 8555 |
| 2025-09-30 | 27.69 | $5.03 | 48474 |
| 2025-09-29 | 26.79 | $4.84 | 40918 |
| 2025-09-26 | 25.91 | $4.90 | 158117 |
| 2025-09-25 | 24.99 | $4.90 | 2.1M |
| 2025-09-24 | 24.01 | $4.56 | 2.2M |
| 2025-09-23 | 24.56 | $4.92 | 11600 |
| 2025-09-22 | 24.10 | $5.10 | 4000 |
| 2025-09-19 | 23.44 | $4.95 | 31767 |
| 2025-09-18 | 22.74 | $4.90 | 58519 |
| 2025-09-17 | 22.00 | $5.09 | 43300 |
| 2025-09-16 | 20.82 | $5.03 | 105700 |
| 2025-09-15 | 19.65 | $4.25 | 22388 |
| 2025-09-12 | 19.23 | $4.16 | 31800 |
| 2025-09-11 | 18.79 | $4.10 | 616622 |
| 2025-09-10 | 18.33 | $5.00 | 159925 |
| 2025-09-09 | 16.73 | $4.48 | 85937 |
| 2025-09-08 | 15.45 | $4.28 | 81800 |
| 2025-09-05 | 14.42 | $3.90 | 6300 |
| 2025-09-04 | 14.02 | $4.01 | 49826 |
| 2025-09-03 | 13.33 | $4.12 | 71265 |
| 2025-09-02 | 12.60 | $3.79 | 8040 |
| 2025-08-29 | 12.52 | $3.76 | 610 |
| 2025-08-28 | 12.62 | $3.75 | 3300 |
| 2025-08-27 | 12.46 | $3.79 | 17100 |
| 2025-08-26 | 12.27 | $3.88 | 5200 |
| 2025-08-25 | 11.75 | $3.82 | 12100 |
| 2025-08-22 | 11.31 | $3.70 | 29500 |
| 2025-08-21 | 10.88 | $3.63 | 1800 |
| 2025-08-20 | 10.70 | $3.64 | 20000 |
| 2025-08-19 | 10.51 | $3.66 | 26892 |
| 2025-08-18 | 10.31 | $3.54 | 1975 |
| 2025-08-15 | 10.31 | $3.48 | 10000 |
| 2025-08-14 | 10.30 | $3.50 | 21600 |
| 2025-08-13 | 10.29 | $3.65 | 54446 |
| 2025-08-12 | 10.22 | $3.47 | 8401 |
| 2025-08-11 | 10.61 | $3.29 | 4209 |
| 2025-08-08 | 10.92 | $3.31 | 7100 |
| 2025-08-07 | 11.32 | $3.39 | 15313 |
| 2025-08-06 | 11.75 | $3.35 | 24784 |
| 2025-08-05 | 12.19 | $3.58 | 32600 |
| 2025-08-04 | 12.81 | $3.53 | 123160 |
| 2025-08-01 | 13.47 | $3.40 | 35598 |
| 2025-07-31 | 14.11 | $3.62 | 19904 |
| 2025-07-30 | 14.32 | $3.88 | 153120 |
| 2025-07-29 | 14.53 | $4.47 | 908500 |
| 2025-07-28 | 13.64 | $4.24 | 41303 |
| 2025-07-25 | 13.22 | $3.75 | 8943 |
| 2025-07-24 | 13.42 | $3.77 | 8200 |
| 2025-07-23 | 13.46 | $3.78 | 16947 |
| 2025-07-22 | 13.70 | $3.92 | 14053 |
| 2025-07-21 | 13.37 | $4.02 | 31821 |
| 2025-07-18 | 13.02 | $3.83 | 21077 |
| 2025-07-17 | 12.81 | $3.86 | 60700 |
| 2025-07-16 | 12.58 | $3.79 | 48046 |
| 2025-07-15 | 12.73 | $3.83 | 82938 |
| 2025-07-14 | 12.69 | $3.90 | 62335 |
| 2025-07-11 | 12.66 | $3.76 | 64739 |
| 2025-07-10 | 12.97 | $3.70 | 12624 |
| 2025-07-09 | 13.44 | $3.63 | 25312 |
| 2025-07-08 | 14.00 | $3.45 | 19423 |
| 2025-07-07 | 14.60 | $3.53 | 11924 |
| 2025-07-03 | 14.95 | $3.68 | 14700 |
| 2025-07-02 | 15.16 | $3.80 | 23980 |
| 2025-07-01 | 15.22 | $3.93 | 21500 |
| 2025-06-30 | 15.29 | $3.94 | 9135 |
| 2025-06-27 | 15.14 | $4.06 | 20611 |
| 2025-06-26 | 14.92 | $4.16 | 66226 |
| 2025-06-25 | 14.80 | $3.96 | 72100 |
| 2025-06-24 | 14.88 | $3.78 | 6700 |
| 2025-06-23 | 15.08 | $3.71 | 30434 |
| 2025-06-20 | 15.30 | $4.02 | 21561 |
| 2025-06-18 | 15.17 | $4.10 | 40735 |
| 2025-06-17 | 14.86 | $4.30 | 56360 |
| 2025-06-16 | 14.56 | $4.07 | 51591 |
| 2025-06-13 | 14.39 | $3.92 | 126000 |
| 2025-06-12 | 13.88 | $4.64 | 67214 |
| 2025-06-11 | 12.38 | $5.64 | 1.2M |
| 2025-06-10 | 10.80 | $4.48 | 854398 |
| 2025-06-09 | 11.24 | $4.74 | 356876 |
| 2025-06-06 | 11.44 | $4.74 | 4065 |
| 2025-06-05 | 11.93 | $4.56 | 5706 |
| 2025-06-04 | 12.38 | $4.24 | 8653 |
| 2025-06-03 | 12.69 | $4.40 | 1344 |
| 2025-06-02 | 12.94 | $4.20 | 5390 |
| 2025-05-30 | 13.20 | $4.47 | 2775 |
| 2025-05-29 | 13.86 | $4.47 | 6361 |
| 2025-05-28 | 14.33 | $4.31 | 8238 |
| 2025-05-27 | 14.83 | $4.71 | 9667 |
| 2025-05-23 | 14.92 | $4.65 | 12600 |
| 2025-05-22 | 15.14 | $4.25 | 831 |
| 2025-05-21 | 15.88 | $4.47 | 1138 |
| 2025-05-20 | 16.65 | $4.47 | 1256 |
| 2025-05-19 | 17.35 | $4.47 | 2189 |
| 2025-05-16 | 17.93 | $4.46 | 1725 |
| 2025-05-15 | 18.83 | $4.20 | 1680 |
| 2025-05-14 | 19.78 | $4.30 | 4803 |
| 2025-05-13 | 20.77 | $4.36 | 6763 |
| 2025-05-12 | 21.48 | $4.48 | 65479 |
| 2025-05-09 | 22.32 | $4.49 | 31930 |
| 2025-05-08 | 23.20 | $4.21 | 1225 |
| 2025-05-07 | 22.22 | $4.40 | 1533 |
| 2025-05-06 | 21.19 | $4.39 | 825 |
| 2025-05-05 | 20.37 | $4.26 | 888 |
| 2025-05-02 | 19.56 | $4.51 | 438 |
| 2025-05-01 | 19.05 | $4.51 | 640 |
| 2025-04-30 | 18.50 | $4.55 | 500 |
| 2025-04-29 | 18.62 | $4.48 | 1102 |
| 2025-04-28 | 18.74 | $4.56 | 800 |
| 2025-04-25 | 18.87 | $4.38 | 645 |
| 2025-04-24 | 19.17 | $4.54 | 544 |
| 2025-04-23 | 20.15 | $4.54 | 1167 |
| 2025-04-22 | 20.95 | $4.32 | 1669 |
| 2025-04-21 | 21.72 | $3.76 | 2956 |
| 2025-04-17 | 21.70 | $3.84 | 1059 |
| 2025-04-16 | 22.12 | $3.77 | 1238 |
| 2025-04-15 | 22.56 | $3.92 | 588 |
| 2025-04-14 | 23.34 | $4.14 | 4441 |
| 2025-04-11 | 24.04 | $4.31 | 889 |
| 2025-04-10 | 25.04 | $4.20 | 1538 |
| 2025-04-09 | 25.97 | $4.00 | 238 |
| 2025-04-08 | 26.78 | $3.84 | 2741 |
| 2025-04-07 | 27.62 | $4.16 | 1551 |
| 2025-04-04 | 28.54 | $4.30 | 4243 |
| 2025-04-03 | 29.19 | $4.60 | 1730 |
| 2025-04-02 | 28.76 | $4.60 | 1103 |
| 2025-04-01 | 28.31 | $4.42 | 1488 |
| 2025-03-31 | 28.51 | $4.57 | 905 |
| 2025-03-28 | 28.07 | $4.80 | 2300 |
| 2025-03-27 | 27.62 | $4.80 | 1963 |
| 2025-03-26 | 27.48 | $4.64 | 973 |
| 2025-03-25 | 27.68 | $4.60 | 1902 |
| 2025-03-24 | 27.16 | $4.72 | 2475 |
| 2025-03-21 | 26.57 | $4.65 | 1181 |
| 2025-03-20 | 25.95 | $4.64 | 2193 |
| 2025-03-19 | 25.29 | $4.47 | 2475 |
| 2025-03-18 | 24.74 | $4.56 | 458 |
| 2025-03-17 | 24.31 | $4.56 | 1344 |
| 2025-03-14 | 23.85 | $4.48 | 1213 |
| 2025-03-13 | 23.50 | $4.40 | 10078 |
| 2025-03-12 | 23.14 | $4.24 | 6581 |
| 2025-03-11 | 22.76 | $4.44 | 1306 |
| 2025-03-10 | 22.69 | $4.36 | 2825 |
| 2025-03-07 | 22.61 | $4.37 | 1788 |
| 2025-03-06 | 22.65 | $4.25 | 3969 |
| 2025-03-05 | 23.11 | $4.22 | 800 |
| 2025-03-04 | 23.53 | $4.30 | 5567 |
| 2025-03-03 | 23.97 | $4.56 | 5775 |
| 2025-02-28 | 24.25 | $4.44 | 28543 |
| 2025-02-27 | 24.15 | $4.87 | 9242 |
| 2025-02-26 | 23.59 | $4.73 | 13531 |
| 2025-02-25 | 22.49 | $5.36 | 84552 |
| 2025-02-24 | 21.34 | $4.85 | 16575 |
| 2025-02-21 | 21.06 | $4.56 | 56781 |
| 2025-02-20 | 21.26 | $4.64 | 864 |
| 2025-02-19 | 21.47 | $4.56 | 1443 |
| 2025-02-18 | 21.69 | $4.54 | 4463 |
| 2025-02-14 | 22.07 | $4.56 | 17962 |
| 2025-02-13 | 22.12 | $4.64 | 1400 |
| 2025-02-12 | 21.99 | $4.73 | 1499 |
| 2025-02-11 | 21.68 | $4.64 | 1288 |
| 2025-02-10 | 21.40 | $4.64 | 3763 |
| 2025-02-07 | 21.11 | $4.70 | 14763 |
| 2025-02-06 | 20.77 | $4.68 | 759 |
| 2025-02-05 | 20.77 | $4.74 | 1611 |
| 2025-02-04 | 20.76 | $4.66 | 3967 |
| 2025-02-03 | 20.76 | $4.81 | 7250 |
| 2025-01-31 | 20.21 | $4.87 | 3632 |
| 2025-01-30 | 19.64 | $4.97 | 3513 |
| 2025-01-29 | 19.01 | $4.81 | 2678 |
| 2025-01-28 | 18.34 | $5.06 | 7643 |
| 2025-01-27 | 17.44 | $5.26 | 23688 |
| 2025-01-24 | 16.50 | $4.81 | 6926 |
| 2025-01-23 | 16.11 | $4.84 | 5264 |
| 2025-01-22 | 15.81 | $4.72 | 9363 |
| 2025-01-21 | 15.46 | $5.11 | 11340 |
| 2025-01-17 | 15.08 | $4.96 | 12093 |
| 2025-01-16 | 14.79 | $4.56 | 4717 |
| 2025-01-15 | 14.98 | $4.66 | 5952 |
| 2025-01-14 | 15.16 | $4.68 | 6676 |
| 2025-01-13 | 15.28 | $4.75 | 15331 |
| 2025-01-10 | 15.35 | $4.94 | 69888 |
| 2025-01-08 | 14.86 | $5.98 | 727575 |
| 2025-01-07 | 13.86 | $5.37 | 5668 |
| 2025-01-06 | 13.37 | $5.74 | 11422 |
| 2025-01-03 | 12.88 | $5.20 | 6075 |
| 2025-01-02 | 12.58 | $5.51 | 11619 |
| 2024-12-31 | 12.09 | $5.42 | 42653 |
| 2024-12-30 | 11.62 | $5.20 | 4486 |
| 2024-12-27 | 11.36 | $5.04 | 9450 |
| 2024-12-26 | 10.85 | $5.28 | 21251 |
| 2024-12-24 | 10.40 | $4.60 | 3427 |
| 2024-12-23 | 10.85 | $4.51 | 1543 |
| 2024-12-20 | 11.08 | $4.39 | 2313 |
| 2024-12-19 | 11.38 | $4.48 | 992 |
| 2024-12-18 | 11.87 | $4.53 | 8515 |
| 2024-12-17 | 12.37 | $4.49 | 1196 |
| 2024-12-16 | 12.65 | $4.38 | 3806 |
| 2024-12-13 | 12.94 | $4.54 | 2888 |
| 2024-12-12 | 13.46 | $4.69 | 2013 |
| 2024-12-11 | 14.11 | $4.57 | 1664 |
| 2024-12-10 | 14.80 | $5.03 | 21153 |
| 2024-12-09 | 15.52 | $5.01 | 2491 |
| 2024-12-06 | 15.47 | $4.85 | 1814 |
| 2024-12-05 | 15.49 | $4.80 | 11828 |
| 2024-12-04 | 15.50 | $5.34 | 9875 |
| 2024-12-03 | 15.00 | $5.68 | 50461 |
| 2024-12-02 | 14.30 | $5.10 | 1225 |
| 2024-11-29 | 14.84 | $4.84 | 4788 |
| 2024-11-27 | 15.54 | $4.90 | 275 |
| 2024-11-26 | 15.98 | $5.06 | 1106 |
| 2024-11-25 | 16.45 | $4.88 | 2902 |
| 2024-11-22 | 16.81 | $5.04 | 2463 |
| 2024-11-21 | 17.19 | $5.17 | 4575 |
| 2024-11-20 | 17.59 | $5.31 | 2093 |
| 2024-11-19 | 18.29 | $5.04 | 281 |
| 2024-11-18 | 18.91 | $5.03 | 2566 |
| 2024-11-15 | 19.56 | $5.12 | 2155 |
| 2024-11-14 | 20.10 | $5.12 | 200 |
| 2024-11-13 | 20.95 | $5.06 | 1400 |
| 2024-11-12 | 21.84 | $5.13 | 1666 |
| 2024-11-11 | 22.66 | $5.21 | 1241 |
| 2024-11-08 | 23.45 | $5.52 | 6352 |
| 2024-11-07 | 24.28 | $5.54 | 6422 |
| 2024-11-06 | 25.16 | $5.12 | 3633 |
| 2024-11-05 | 26.44 | $5.21 | 539 |
| 2024-11-04 | 27.73 | $5.42 | 3301 |
| 2024-11-01 | 29.09 | $5.46 | 1151 |
| 2024-10-31 | 30.24 | $5.51 | 5326 |
| 2024-10-30 | 31.45 | $5.44 | 1800 |
| 2024-10-29 | 32.85 | $5.29 | 12425 |
| 2024-10-28 | 34.33 | $5.85 | 2028 |
| 2024-10-25 | 34.64 | $5.84 | 593 |
| 2024-10-24 | 34.97 | $5.84 | 1177 |
| 2024-10-23 | 35.36 | $5.92 | 1050 |
| 2024-10-22 | 35.78 | $5.99 | 11638 |
| 2024-10-21 | 36.09 | $6.33 | 3914 |
| 2024-10-18 | 35.78 | $6.57 | 10893 |
| 2024-10-17 | 35.51 | $5.84 | 3328 |
| 2024-10-16 | 35.43 | $5.99 | 5363 |
| 2024-10-15 | 35.42 | $5.58 | 10488 |
| 2024-10-14 | 35.41 | $5.85 | 10838 |
| 2024-10-11 | 35.11 | $6.46 | 25638 |
| 2024-10-10 | 34.79 | $5.79 | 10464 |
| 2024-10-09 | 34.62 | $6.04 | 12913 |
| 2024-10-08 | 33.98 | $6.96 | 41330 |
| 2024-10-07 | 32.55 | $8.40 | 76906 |
| 2024-10-04 | 31.04 | $5.76 | 15820 |
| 2024-10-03 | 30.65 | $6.24 | 2792 |
| 2024-10-02 | 29.68 | $6.39 | 18601 |
| 2024-10-01 | 28.27 | $5.81 | 6552 |
| 2024-09-30 | 27.01 | $5.92 | 36413 |
| 2024-09-27 | 25.35 | $6.16 | 27306 |
| 2024-09-26 | 24.00 | $5.68 | 25306 |
| 2024-09-25 | 23.24 | $5.19 | 6952 |
| 2024-09-24 | 22.74 | $5.52 | 19420 |
| 2024-09-23 | 21.95 | $4.87 | 1663 |
| 2024-09-20 | 21.70 | $4.88 | 900 |
| 2024-09-19 | 21.02 | $4.88 | 2506 |
| 2024-09-18 | 20.31 | $5.08 | 1800 |
| 2024-09-17 | 19.38 | $5.19 | 3400 |
| 2024-09-16 | 18.23 | $5.33 | 5191 |
| 2024-09-13 | 17.01 | $5.17 | 74508 |
| 2024-09-12 | 15.73 | $4.87 | 34613 |
| 2024-09-11 | 15.02 | $5.82 | 250476 |
| 2024-09-10 | 14.11 | $4.56 | 2476 |
| 2024-09-09 | 14.09 | $4.56 | 2075 |
| 2024-09-06 | 13.77 | $4.48 | 730 |
| 2024-09-05 | 13.31 | $4.63 | 288 |
| 2024-09-04 | 12.82 | $4.55 | 1077 |
| 2024-09-03 | 12.20 | $4.54 | 330 |
| 2024-08-30 | 11.73 | $4.52 | 1315 |
| 2024-08-29 | 11.24 | $4.64 | 1563 |
| 2024-08-28 | 10.86 | $4.80 | 1219 |
| 2024-08-27 | 10.82 | $5.00 | 1203 |
| 2024-08-26 | 10.78 | $4.80 | 913 |
| 2024-08-23 | 10.73 | $4.96 | 2350 |
| 2024-08-22 | 10.97 | $5.04 | 1838 |
| 2024-08-21 | 11.22 | $4.80 | 788 |
| 2024-08-20 | 11.63 | $5.05 | 1526 |
| 2024-08-19 | 12.12 | $4.88 | 4263 |
| 2024-08-16 | 12.30 | $4.85 | 1967 |
| 2024-08-15 | 12.50 | $4.75 | 813 |
| 2024-08-14 | 12.56 | $4.88 | 800 |
| 2024-08-13 | 12.77 | $4.92 | 1225 |
| 2024-08-12 | 13.03 | $4.92 | 640 |
| 2024-08-09 | 13.31 | $4.66 | 1406 |
| 2024-08-08 | 13.21 | $4.63 | 2917 |
| 2024-08-07 | 13.10 | $4.76 | 3588 |
| 2024-08-06 | 12.99 | $4.56 | 4576 |
| 2024-08-05 | 12.62 | $4.64 | 7338 |
| 2024-08-02 | 12.43 | $4.96 | 1978 |
| 2024-08-01 | 12.61 | $4.91 | 2894 |
| 2024-07-31 | 12.80 | $4.96 | 3388 |
| 2024-07-30 | 13.08 | $4.96 | 11900 |
| 2024-07-29 | 13.38 | $5.44 | 11563 |
| 2024-07-26 | 13.98 | $5.48 | 3227 |
| 2024-07-25 | 14.68 | $5.53 | 2663 |
| 2024-07-24 | 15.30 | $5.60 | 7756 |
| 2024-07-23 | 15.82 | $6.11 | 3152 |
| 2024-07-22 | 15.98 | $6.08 | 6205 |
| 2024-07-19 | 15.98 | $6.16 | 21230 |
| 2024-07-18 | 15.97 | $6.19 | 2397 |
| 2024-07-17 | 16.41 | $6.24 | 4625 |
| 2024-07-16 | 16.54 | $6.28 | 5590 |
| 2024-07-15 | 16.76 | $6.07 | 5731 |
| 2024-07-12 | 17.17 | $6.10 | 9047 |
| 2024-07-11 | 17.49 | $6.24 | 9984 |
| 2024-07-10 | 17.82 | $6.16 | 3341 |
| 2024-07-09 | 18.43 | $5.84 | 7782 |
| 2024-07-08 | 19.35 | $6.04 | 5534 |
| 2024-07-05 | 20.18 | $5.97 | 14382 |
| 2024-07-03 | 21.05 | $5.52 | 12227 |
| 2024-07-02 | 21.91 | $6.18 | 10406 |
| 2024-07-01 | 22.77 | $6.24 | 7099 |
| 2024-06-28 | 23.74 | $6.26 | 25278 |
| 2024-06-27 | 24.53 | $7.00 | 114822 |
| 2024-06-26 | 25.28 | $6.60 | 1.0M |
| 2024-06-25 | 25.92 | $6.24 | 529398 |
| 2024-06-24 | 26.49 | $5.40 | 1782 |
| 2024-06-21 | 26.48 | $5.56 | 2484 |
| 2024-06-20 | 26.60 | $5.43 | 8166 |
| 2024-06-18 | 26.73 | $5.62 | 16455 |
| 2024-06-17 | 27.30 | $6.40 | 4852 |
| 2024-06-14 | 28.60 | $6.64 | 464 |
| 2024-06-13 | 29.40 | $6.86 | 1669 |
| 2024-06-12 | 30.23 | $6.74 | 3092 |
| 2024-06-11 | 30.96 | $6.86 | 1276 |
| 2024-06-10 | 31.80 | $6.75 | 2083 |
| 2024-06-07 | 32.68 | $6.96 | 6944 |
| 2024-06-06 | 33.31 | $6.96 | 3189 |
| 2024-06-05 | 34.06 | $7.12 | 4678 |
| 2024-06-04 | 34.94 | $7.12 | 6711 |
| 2024-06-03 | 35.87 | $7.04 | 2144 |
| 2024-05-31 | 36.69 | $7.43 | 6907 |
| 2024-05-30 | 37.56 | $7.04 | 5862 |
| 2024-05-29 | 38.47 | $7.20 | 10192 |
| 2024-05-28 | 39.15 | $7.39 | 53377 |
| 2024-05-24 | 39.70 | $7.36 | 4887 |
| 2024-05-23 | 40.29 | $7.69 | 4188 |
| 2024-05-22 | 40.60 | $7.88 | 13269 |
| 2024-05-21 | 40.68 | $7.48 | 16653 |
| 2024-05-20 | 40.93 | $8.56 | 58703 |
| 2024-05-17 | 40.94 | $7.60 | 17573 |
| 2024-05-16 | 41.15 | $7.44 | 3135 |
| 2024-05-15 | 41.78 | $7.62 | 1558 |
| 2024-05-14 | 42.44 | $7.52 | 18450 |
| 2024-05-13 | 43.14 | $7.28 | 8284 |
| 2024-05-10 | 44.11 | $7.56 | 2641 |
| 2024-05-09 | 44.88 | $7.60 | 3016 |
| 2024-05-08 | 45.70 | $7.68 | 1080 |
| 2024-05-07 | 46.47 | $7.64 | 2445 |
| 2024-05-06 | 47.29 | $7.52 | 3637 |
| 2024-05-03 | 48.16 | $7.75 | 2386 |
| 2024-05-02 | 48.87 | $7.98 | 1928 |
| 2024-05-01 | 49.62 | $7.84 | 3282 |
| 2024-04-30 | 50.31 | $8.16 | 10698 |
| 2024-04-29 | 51.03 | $7.92 | 1285 |
| 2024-04-26 | 51.79 | $7.69 | 5690 |
| 2024-04-25 | 52.58 | $8.16 | 19301 |
| 2024-04-24 | 53.42 | $7.84 | 22123 |
| 2024-04-23 | 53.89 | $8.32 | 247223 |
| 2024-04-22 | 54.39 | $8.00 | 5412 |
| 2024-04-19 | 55.08 | $8.00 | 10446 |
| 2024-04-18 | 55.71 | $8.88 | 1531 |
| 2024-04-17 | 56.01 | $8.96 | 3722 |
| 2024-04-16 | 56.33 | $8.88 | 4195 |
| 2024-04-15 | 56.57 | $8.64 | 9553 |
| 2024-04-12 | 56.82 | $9.44 | 5406 |
| 2024-04-11 | 56.66 | $9.60 | 3094 |
| 2024-04-10 | 56.45 | $9.76 | 6385 |
| 2024-04-09 | 56.25 | $9.84 | 4543 |
| 2024-04-08 | 56.04 | $9.44 | 6616 |
| 2024-04-05 | 55.85 | $9.68 | 6158 |
| 2024-04-04 | 55.61 | $9.76 | 3420 |
| 2024-04-03 | 55.41 | $10.00 | 7343 |
| 2024-04-02 | 55.21 | $10.80 | 21407 |
| 2024-04-01 | 54.99 | $9.52 | 3268 |
| 2024-03-28 | 54.94 | $9.52 | 2167 |
| 2024-03-27 | 54.88 | $9.60 | 1647 |
| 2024-03-26 | 54.83 | $9.92 | 3720 |
| 2024-03-25 | 54.76 | $9.60 | 1727 |
| 2024-03-22 | 54.68 | $9.60 | 2507 |
| 2024-03-21 | 54.61 | $9.84 | 4976 |
| 2024-03-20 | 54.53 | $9.60 | 1668 |
| 2024-03-19 | 54.43 | $10.00 | 4778 |
| 2024-03-18 | 54.33 | $9.28 | 1511 |
| 2024-03-15 | 54.25 | $9.60 | 3848 |
| 2024-03-14 | 54.07 | $9.76 | 5785 |
| 2024-03-13 | 53.89 | $10.40 | 7848 |
| 2024-03-12 | 53.72 | $9.68 | 1812 |
| 2024-03-11 | 53.59 | $9.28 | 6701 |
| 2024-03-08 | 53.45 | $9.60 | 7602 |
| 2024-03-07 | 53.18 | $10.32 | 10889 |
| 2024-03-06 | 52.90 | $9.44 | 12820 |
| 2024-03-05 | 52.64 | $9.44 | 5013 |
| 2024-03-04 | 52.33 | $9.44 | 10795 |
| 2024-03-01 | 52.01 | $9.20 | 16169 |
| 2024-02-29 | 51.68 | $9.60 | 10832 |
| 2024-02-28 | 51.24 | $9.92 | 5452 |
| 2024-02-27 | 50.70 | $10.56 | 17408 |
| 2024-02-26 | 50.10 | $10.56 | 19920 |
| 2024-02-23 | 49.46 | $9.60 | 31823 |
| 2024-02-22 | 48.81 | $11.04 | 30426 |
| 2024-02-21 | 47.93 | $10.96 | 51456 |
| 2024-02-20 | 46.96 | $12.88 | 96608 |
| 2024-02-16 | 45.78 | $14.16 | 406940 |
| 2024-02-15 | 44.32 | $27.76 | 8.0M |
| 2024-02-14 | 42.00 | $8.24 | 473922 |
| 2024-02-13 | 43.80 | $7.20 | 1043 |
| 2024-02-12 | 44.29 | $7.35 | 119 |
| 2024-02-09 | 44.10 | $7.20 | 450 |
| 2024-02-08 | 43.93 | $7.04 | 1954 |
| 2024-02-07 | 43.76 | $7.52 | 681 |
| 2024-02-06 | 42.72 | $7.44 | 104 |
| 2024-02-05 | 41.82 | $7.92 | 57 |
| 2024-02-02 | 41.05 | $7.92 | 1240 |
| 2024-02-01 | 40.24 | $7.68 | 197 |
| 2024-01-31 | 39.55 | $7.84 | 668 |
| 2024-01-30 | 38.87 | $8.16 | 569 |
| 2024-01-29 | 38.28 | $8.64 | 897 |
| 2024-01-26 | 37.76 | $8.16 | 961 |
| 2024-01-25 | 37.01 | $8.48 | 580 |
| 2024-01-24 | 35.72 | $9.12 | 531 |
| 2024-01-23 | 34.58 | $9.04 | 1383 |
| 2024-01-22 | 33.05 | $9.92 | 3394 |
| 2024-01-19 | 31.44 | $10.00 | 1338 |
| 2024-01-18 | 29.92 | $10.56 | 1143 |
| 2024-01-17 | 28.46 | $10.64 | 498 |
| 2024-01-16 | 27.00 | $10.80 | 885 |
| 2024-01-12 | 25.56 | $11.28 | 290 |
| 2024-01-11 | 24.26 | $11.28 | 213 |
| 2024-01-10 | 22.97 | $11.28 | 137 |
| 2024-01-09 | 21.71 | $11.68 | 38 |
| 2024-01-08 | 20.68 | $11.20 | 454 |
| 2024-01-05 | 19.31 | $11.44 | 520 |
| 2024-01-04 | 17.86 | $11.92 | 395 |
| 2024-01-03 | 16.48 | $12.24 | 353 |
| 2024-01-02 | 15.02 | $12.40 | 495 |
| 2023-12-29 | 13.49 | $12.72 | 2311 |
| 2023-12-28 | 11.87 | $11.84 | 1531 |
| 2023-12-27 | 10.40 | $12.72 | 5909 |
| 2023-12-26 | 8.86 | $12.40 | 5351 |
| 2023-12-22 | 8.07 | $13.60 | 2275 |
| 2023-12-21 | 7.85 | $13.36 | 1634 |
| 2023-12-20 | 7.45 | $14.16 | 135 |
| 2023-12-19 | 7.76 | $13.52 | 2362 |
| 2023-12-18 | 8.08 | $13.44 | 299 |
| 2023-12-15 | 8.21 | $13.84 | 1402 |
| 2023-12-14 | 8.41 | $14.00 | 2456 |
| 2023-12-13 | 8.77 | $13.92 | 584 |
| 2023-12-12 | 9.21 | $14.32 | 86 |
| 2023-12-11 | 9.28 | $14.64 | 63 |
| 2023-12-08 | 8.67 | $14.64 | 50 |
| 2023-12-07 | 8.04 | $13.84 | 40 |
| 2023-12-06 | 8.01 | $14.72 | 253 |
| 2023-12-05 | 7.98 | $14.56 | 793 |
| 2023-12-04 | 7.95 | $14.00 | 124 |
| 2023-12-01 | 8.25 | $13.44 | 302 |
| 2023-11-30 | 8.07 | $14.08 | 38 |
| 2023-11-29 | 8.31 | $14.08 | 1182 |
| 2023-11-28 | 8.57 | $13.60 | 474 |
| 2023-11-27 | 8.28 | $13.52 | 33 |
| 2023-11-24 | 8.22 | $13.52 | 119 |
| 2023-11-22 | 8.16 | $13.52 | — |
| 2023-11-21 | 8.34 | $13.52 | 26 |
| 2023-11-20 | 8.54 | $13.68 | 269 |
| 2023-11-17 | 8.74 | $13.30 | 154 |
| 2023-11-16 | 8.95 | $13.52 | 241 |
| 2023-11-15 | 8.93 | $13.76 | 476 |
| 2023-11-14 | 8.91 | $13.60 | 287 |
| 2023-11-13 | 9.03 | $13.53 | 280 |
| 2023-11-10 | 9.01 | $13.60 | 239 |
| 2023-11-09 | 8.98 | $13.60 | 327 |
| 2023-11-08 | 9.10 | $13.76 | 124 |
| 2023-11-07 | 9.22 | $13.84 | — |
| 2023-11-06 | 9.45 | $13.84 | 38 |
| 2023-11-03 | 9.68 | $13.80 | 324 |
| 2023-11-02 | 9.96 | $13.52 | 286 |
| 2023-11-01 | 10.44 | $13.04 | 84 |
| 2023-10-31 | 10.73 | $13.04 | 254 |
| 2023-10-30 | 11.04 | $13.44 | — |
| 2023-10-27 | 11.04 | $13.44 | — |
| 2023-10-26 | 11.03 | $13.48 | 44 |
| 2023-10-25 | 11.05 | $13.52 | 196 |
| 2023-10-24 | 11.06 | $13.04 | 66 |
| 2023-10-23 | 10.52 | $13.60 | 220 |
| 2023-10-20 | 10.23 | $13.68 | 140 |
| 2023-10-19 | 9.92 | $14.24 | 113 |
| 2023-10-18 | 10.19 | $14.00 | 163 |
| 2023-10-17 | 10.31 | $14.40 | — |
| 2023-10-16 | 10.83 | $14.40 | 148 |
| 2023-10-13 | 11.37 | $13.60 | 40 |
| 2023-10-12 | 11.46 | $12.96 | 357 |
| 2023-10-11 | 11.56 | $13.68 | 88 |
| 2023-10-10 | 12.10 | $13.68 | 202 |
| 2023-10-09 | 12.66 | $14.00 | 78 |
| 2023-10-06 | 13.21 | $14.00 | 646 |
| 2023-10-05 | 13.78 | $14.91 | 260 |
| 2023-10-04 | 14.39 | $13.60 | 25 |
| 2023-10-03 | 14.49 | $13.60 | 1938 |
| 2023-10-02 | 14.59 | $14.80 | 76 |
| 2023-09-29 | 14.87 | $15.37 | 180 |
| 2023-09-28 | 14.73 | $14.80 | 102 |
| 2023-09-27 | 14.91 | $14.96 | 150 |
| 2023-09-26 | 14.92 | $14.80 | 189 |
| 2023-09-25 | 14.93 | $14.64 | — |
| 2023-09-22 | 15.52 | $14.64 | 395 |
| 2023-09-21 | 16.15 | $15.60 | 154 |
| 2023-09-20 | 16.80 | $15.20 | 435 |
| 2023-09-19 | 17.12 | $15.20 | 219 |
| 2023-09-18 | 17.44 | $14.56 | 94 |
| 2023-09-15 | 17.98 | $15.12 | 706 |
| 2023-09-14 | 18.54 | $14.64 | 368 |
| 2023-09-13 | 19.19 | $14.88 | 1268 |
| 2023-09-12 | 19.83 | $14.64 | 802 |
| 2023-09-11 | 20.50 | $15.04 | 578 |
| 2023-09-08 | 21.09 | $14.88 | 923 |
| 2023-09-07 | 21.70 | $15.28 | 505 |
| 2023-09-06 | 22.14 | $15.52 | 288 |
| 2023-09-05 | 22.52 | $15.36 | 563 |
| 2023-09-01 | 22.93 | $15.52 | 500 |
| 2023-08-31 | 23.49 | $15.04 | 75 |
| 2023-08-30 | 24.20 | $16.00 | 63 |
| 2023-08-29 | 24.78 | $15.76 | 338 |
| 2023-08-28 | 25.38 | $15.04 | 725 |
| 2023-08-25 | 26.02 | $15.92 | 438 |
| 2023-08-24 | 26.59 | $15.68 | 825 |
| 2023-08-23 | 27.19 | $15.76 | 1263 |
| 2023-08-22 | 27.96 | $15.68 | 588 |
| 2023-08-21 | 28.57 | $15.68 | 1550 |
| 2023-08-18 | 29.32 | $15.28 | 2850 |
| 2023-08-17 | 29.88 | $16.40 | 550 |
| 2023-08-16 | 30.12 | $16.56 | 1975 |
| 2023-08-15 | 30.29 | $17.44 | 1763 |
| 2023-08-14 | 30.21 | $16.72 | 1175 |
| 2023-08-11 | 30.62 | $17.36 | 563 |
| 2023-08-10 | 30.58 | $17.68 | 313 |
| 2023-08-09 | 30.40 | $18.48 | 575 |
| 2023-08-08 | 30.22 | $17.44 | 775 |
| 2023-08-07 | 30.03 | $18.48 | 2313 |
| 2023-08-04 | 29.45 | $20.08 | 4588 |
| 2023-08-03 | 28.22 | $20.00 | 9288 |
| 2023-08-02 | 26.93 | $22.40 | 57875 |
| 2023-08-01 | 25.57 | $18.72 | 24075 |
| 2023-07-31 | 25.38 | $19.36 | 325325 |
| 2023-07-28 | 24.24 | $15.68 | 149363 |
| 2023-07-27 | 24.75 | $16.56 | 88 |
| 2023-07-26 | 24.63 | $16.16 | 88 |
| 2023-07-25 | 24.70 | $15.44 | 50 |
| 2023-07-24 | 25.13 | $15.84 | 400 |
| 2023-07-21 | 25.59 | $15.68 | 213 |
| 2023-07-20 | 25.72 | $15.92 | 1025 |
| 2023-07-19 | 25.73 | $15.84 | 25 |
| 2023-07-18 | 25.85 | $16.80 | 175 |
| 2023-07-17 | 25.93 | $16.56 | 100 |
| 2023-07-14 | 26.03 | $15.76 | 50 |
| 2023-07-13 | 26.57 | $16.80 | 50 |
| 2023-07-12 | 26.33 | $16.72 | 613 |
| 2023-07-11 | 26.11 | $16.56 | 88 |
| 2023-07-10 | 25.25 | $17.04 | 150 |
| 2023-07-07 | 24.33 | $17.28 | 1025 |
| 2023-07-06 | 23.37 | $17.60 | 1850 |
| 2023-07-05 | 22.36 | $16.32 | 175 |
| 2023-07-03 | 21.74 | $16.00 | — |
| 2023-06-30 | 21.34 | $16.00 | 138 |
| 2023-06-29 | 20.91 | $16.32 | 113 |
| 2023-06-28 | 20.46 | $15.60 | 238 |
| 2023-06-27 | 19.99 | $16.56 | 738 |
| 2023-06-26 | 19.44 | $15.68 | 213 |
| 2023-06-23 | 18.86 | $15.68 | 213 |
| 2023-06-22 | 18.41 | $15.44 | 2225 |
| 2023-06-21 | 17.93 | $16.48 | 163 |
| 2023-06-20 | 17.75 | $16.56 | 438 |
| 2023-06-16 | 17.74 | $15.36 | 313 |
| 2023-06-15 | 18.16 | $15.52 | 750 |
| 2023-06-14 | 18.54 | $15.68 | 1088 |
| 2023-06-13 | 18.93 | $15.12 | 350 |
| 2023-06-12 | 19.49 | $15.04 | 188 |
| 2023-06-09 | 20.08 | $14.88 | 763 |
| 2023-06-08 | 20.70 | $16.00 | 250 |
| 2023-06-07 | 21.06 | $16.16 | 363 |
| 2023-06-06 | 21.42 | $16.08 | 200 |
| 2023-06-05 | 21.63 | $15.60 | — |
| 2023-06-02 | 22.18 | $15.60 | 1975 |
| 2023-06-01 | 22.76 | $16.56 | 400 |
| 2023-05-31 | 23.19 | $16.08 | 175 |
| 2023-05-30 | 23.74 | $16.16 | 150 |
| 2023-05-26 | 24.28 | $16.08 | 275 |
| 2023-05-25 | 24.98 | $17.04 | 313 |
| 2023-05-24 | 25.46 | $18.16 | 563 |
| 2023-05-23 | 25.96 | $18.40 | — |
| 2023-05-22 | 25.98 | $18.40 | 200 |
| 2023-05-19 | 26.01 | $18.40 | 1063 |
| 2023-05-18 | 26.04 | $18.40 | 250 |
| 2023-05-17 | 25.82 | $18.24 | 238 |
| 2023-05-16 | 25.59 | $17.92 | 388 |
| 2023-05-15 | 25.35 | $17.84 | 1400 |
| 2023-05-12 | 25.27 | $18.32 | 1100 |
| 2023-05-11 | 25.22 | $19.04 | 500 |
| 2023-05-10 | 24.61 | $19.20 | 475 |
| 2023-05-09 | 23.96 | $18.80 | 1100 |
| 2023-05-08 | 23.17 | $21.20 | 150 |
| 2023-05-05 | 21.84 | $20.72 | 513 |
| 2023-05-04 | 20.51 | $19.92 | 438 |
| 2023-05-03 | 19.11 | $20.80 | 3338 |
| 2023-05-02 | 17.63 | $20.16 | 5538 |
| 2023-05-01 | 16.08 | $25.68 | 40150 |
| 2023-04-28 | 14.44 | $18.40 | 11163 |
| 2023-04-27 | 13.92 | $14.00 | 63 |
| 2023-04-26 | 14.65 | $14.00 | 4463 |
| 2023-04-25 | 15.42 | $14.00 | 475 |
| 2023-04-24 | 16.02 | $14.00 | 525 |
| 2023-04-21 | 16.66 | $14.56 | 2263 |
| 2023-04-20 | 17.39 | $16.40 | 2088 |
| 2023-04-19 | 17.93 | $17.12 | 1025 |
| 2023-04-18 | 18.47 | $17.76 | 4788 |
| 2023-04-17 | 18.75 | $19.04 | 3388 |
| 2023-04-14 | 18.99 | $17.04 | 7338 |
| 2023-04-13 | 19.23 | $18.16 | 488 |
| 2023-04-12 | 19.79 | $17.36 | 1288 |
| 2023-04-11 | 20.37 | $18.48 | 250 |
| 2023-04-10 | 21.22 | $18.32 | 388 |
| 2023-04-06 | 22.12 | $18.80 | 538 |
| 2023-04-05 | 23.23 | $17.52 | 1150 |
| 2023-04-04 | 24.43 | $20.16 | 1150 |
| 2023-04-03 | 25.07 | $22.00 | 14825 |
| 2023-03-31 | 25.75 | $24.80 | 2383 |
| 2023-03-30 | 26.33 | $22.40 | 180 |
| 2023-03-29 | 26.07 | $23.20 | 1250 |
| 2023-03-28 | 25.81 | $24.40 | 155 |
| 2023-03-27 | 25.86 | $24.00 | 120 |
| 2023-03-24 | 25.78 | $24.40 | 190 |
| 2023-03-23 | 25.68 | $24.80 | 1053 |
| 2023-03-22 | 25.44 | $24.80 | 498 |
| 2023-03-21 | 25.43 | $24.80 | 468 |
| 2023-03-20 | 25.41 | $25.20 | 263 |
| 2023-03-17 | 25.55 | $26.00 | 443 |
| 2023-03-16 | 25.69 | $26.00 | 858 |
| 2023-03-15 | 26.07 | $26.40 | 828 |
| 2023-03-14 | 26.48 | $30.40 | 278 |
| 2023-03-13 | 27.69 | $31.60 | 555 |
| 2023-03-10 | 28.96 | $32.40 | 58 |
| 2023-03-09 | 30.31 | $32.40 | 460 |
| 2023-03-08 | 31.60 | $32.80 | 800 |
| 2023-03-07 | 32.75 | $33.20 | 253 |
| 2023-03-06 | 33.74 | $33.20 | 855 |
| 2023-03-03 | 34.46 | $33.20 | 930 |
| 2023-03-02 | 35.21 | $34.40 | 1090 |
| 2023-03-01 | 36.00 | $33.20 | 5693 |
| 2023-02-28 | 36.83 | $29.60 | 12380 |
| 2023-02-27 | 38.54 | $28.00 | 420 |
| 2023-02-24 | 40.52 | $24.80 | 1053 |
| 2023-02-23 | 42.60 | $29.20 | 1313 |
| 2023-02-22 | 43.47 | $32.00 | 400 |
| 2023-02-21 | 43.14 | $32.80 | 198 |
| 2023-02-17 | 42.61 | $33.20 | 260 |
| 2023-02-16 | 42.05 | $33.60 | 453 |
| 2023-02-15 | 41.46 | $33.20 | 1143 |
| 2023-02-14 | 40.68 | $32.00 | 973 |
| 2023-02-13 | 39.91 | $32.40 | 3368 |
| 2023-02-10 | 39.13 | $30.00 | 668 |
| 2023-02-09 | 38.66 | $28.40 | 3890 |
| 2023-02-08 | 38.16 | $26.00 | 1985 |
| 2023-02-07 | 38.19 | $28.00 | 558 |
| 2023-02-06 | 37.72 | $27.20 | 628 |
| 2023-02-03 | 37.35 | $25.20 | 2923 |
| 2023-02-02 | 36.63 | $27.20 | 9323 |
| 2023-02-01 | 34.72 | $24.40 | 3275 |
| 2023-01-31 | 33.25 | $21.60 | 4103 |
| 2023-01-30 | 32.32 | $17.60 | 618 |
| 2023-01-27 | 32.66 | $17.20 | 228 |
| 2023-01-26 | 33.01 | $17.60 | 793 |
| 2023-01-25 | 33.02 | $17.60 | 170 |
| 2023-01-24 | 33.23 | $17.20 | 195 |
| 2023-01-23 | 33.45 | $17.60 | 65 |
| 2023-01-20 | 33.68 | $17.60 | 263 |
| 2023-01-19 | 33.92 | $17.60 | 183 |
| 2023-01-18 | 34.53 | $16.80 | 513 |
| 2023-01-17 | 35.37 | $17.20 | 1690 |
| 2023-01-13 | 36.25 | $17.60 | 290 |
| 2023-01-12 | 36.26 | $18.40 | 388 |
| 2023-01-11 | 36.26 | $18.00 | 203 |
| 2023-01-10 | 36.42 | $16.80 | 105 |
| 2023-01-09 | 37.13 | $16.80 | 365 |
| 2023-01-06 | 37.87 | $16.80 | 693 |
| 2023-01-05 | 38.66 | $18.00 | 3400 |
| 2023-01-04 | 39.67 | $15.20 | 68 |
| 2023-01-03 | 40.92 | $14.40 | 710 |
| 2022-12-30 | 42.23 | $15.20 | 598 |
| 2022-12-29 | 42.83 | $14.80 | 248 |
| 2022-12-28 | 43.01 | $14.80 | 525 |
| 2022-12-27 | 43.20 | $14.40 | 143 |
| 2022-12-23 | 42.95 | $14.40 | 345 |
| 2022-12-22 | 42.69 | $14.00 | 645 |
| 2022-12-21 | 41.95 | $14.80 | 95 |
| 2022-12-20 | 41.46 | $15.20 | 70 |
| 2022-12-19 | 40.95 | $15.20 | 110 |
| 2022-12-16 | 40.41 | $14.80 | 50 |
| 2022-12-15 | 39.38 | $14.40 | 320 |
| 2022-12-14 | 38.29 | $14.80 | 995 |
| 2022-12-13 | 37.16 | $15.20 | 190 |
| 2022-12-12 | 36.32 | $15.60 | 340 |
| 2022-12-09 | 35.45 | $14.80 | 583 |
| 2022-12-08 | 34.52 | $15.20 | 263 |
| 2022-12-07 | 33.55 | $15.20 | 888 |
| 2022-12-06 | 32.13 | $15.60 | 180 |
| 2022-12-05 | 31.45 | $16.40 | 518 |
| 2022-12-02 | 30.73 | $16.80 | 433 |
| 2022-12-01 | 29.98 | $16.00 | 630 |
| 2022-11-30 | 29.36 | $16.40 | 178 |
| 2022-11-29 | 28.70 | $16.40 | 30 |
| 2022-11-28 | 28.18 | $16.00 | 285 |
| 2022-11-25 | 27.23 | $16.80 | 23 |
| 2022-11-23 | 26.77 | $16.80 | 398 |
| 2022-11-22 | 26.28 | $16.40 | 300 |
| 2022-11-21 | 25.98 | $16.80 | 20 |
| 2022-11-18 | 25.66 | $16.80 | 155 |
| 2022-11-17 | 25.53 | $17.20 | 103 |
| 2022-11-16 | 25.63 | $17.20 | 190 |
| 2022-11-15 | 25.73 | $17.20 | 345 |
| 2022-11-14 | 25.83 | $16.80 | 35 |
| 2022-11-11 | 25.94 | $16.80 | 810 |
| 2022-11-10 | 25.73 | $17.20 | 410 |
| 2022-11-09 | 25.69 | $17.60 | 205 |
| 2022-11-08 | 26.06 | $18.00 | 130 |
| 2022-11-07 | 25.74 | $18.40 | 138 |
| 2022-11-04 | 25.84 | $19.20 | 163 |
| 2022-11-03 | 25.95 | $18.40 | 35 |
| 2022-11-02 | 26.06 | $18.40 | 118 |
| 2022-11-01 | 25.82 | $18.40 | 148 |
| 2022-10-31 | 25.57 | $19.20 | 23 |
| 2022-10-28 | 25.70 | $19.20 | 418 |
| 2022-10-27 | 25.84 | $19.20 | 48 |
| 2022-10-26 | 26.20 | $18.80 | 315 |
| 2022-10-25 | 26.25 | $18.80 | 53 |
| 2022-10-24 | 25.97 | $18.80 | 160 |
| 2022-10-21 | 25.67 | $19.20 | 413 |
| 2022-10-20 | 25.53 | $20.40 | 200 |
| 2022-10-19 | 25.57 | $20.40 | 93 |
| 2022-10-18 | 26.01 | $20.40 | 568 |
| 2022-10-17 | 26.16 | $20.00 | 43 |
| 2022-10-14 | 25.99 | $19.20 | 33 |
| 2022-10-13 | 25.46 | $19.20 | 333 |
| 2022-10-12 | 24.91 | $20.00 | 48 |
| 2022-10-11 | 24.49 | $19.60 | 15 |
| 2022-10-10 | 24.05 | $19.60 | 83 |
| 2022-10-07 | 23.27 | $19.60 | 50 |
| 2022-10-06 | 22.12 | $19.60 | 8 |
| 2022-10-05 | 20.91 | $19.20 | 33 |
| 2022-10-04 | 19.64 | $19.20 | 258 |
| 2022-10-03 | 18.30 | $20.00 | 538 |
| 2022-09-30 | 16.89 | $20.40 | — |
| 2022-09-29 | 15.74 | $20.40 | 203 |
| 2022-09-28 | 14.53 | $20.00 | 970 |
| 2022-09-27 | 13.25 | $22.00 | 35 |
| 2022-09-26 | 12.72 | $22.40 | 753 |
| 2022-09-23 | 12.31 | $22.80 | 2230 |
| 2022-09-22 | 11.89 | $23.60 | 120 |
| 2022-09-21 | 12.39 | $23.60 | 145 |
| 2022-09-20 | 12.66 | $24.00 | 135 |
| 2022-09-19 | 12.67 | $24.40 | 278 |
| 2022-09-16 | 12.69 | $23.60 | 410 |
| 2022-09-15 | 13.14 | $23.60 | 85 |
| 2022-09-14 | 13.35 | $23.60 | 343 |
| 2022-09-13 | 13.58 | $24.00 | 200 |
| 2022-09-12 | 13.57 | $24.80 | 213 |
| 2022-09-09 | 13.56 | $23.60 | 940 |
| 2022-09-08 | 13.74 | $24.00 | 1075 |
| 2022-09-07 | 13.69 | $25.60 | 493 |
| 2022-09-06 | 13.13 | $24.40 | 348 |
| 2022-09-02 | 12.89 | $24.80 | 65 |
| 2022-09-01 | 12.63 | $24.40 | 203 |
| 2022-08-31 | 12.73 | $24.40 | 85 |
| 2022-08-30 | 12.83 | $24.40 | 215 |
| 2022-08-29 | 12.93 | $24.40 | 205 |
| 2022-08-26 | 13.04 | $24.40 | 288 |
| 2022-08-25 | 13.32 | $24.40 | 238 |
| 2022-08-24 | 13.62 | $24.80 | 90 |
| 2022-08-23 | 13.75 | $24.80 | 138 |
| 2022-08-22 | 13.88 | $24.80 | 445 |
| 2022-08-19 | 14.02 | $24.80 | 383 |
| 2022-08-18 | 14.00 | $25.20 | 378 |
| 2022-08-17 | 13.80 | $25.20 | 33 |
| 2022-08-16 | 13.59 | $26.00 | 1170 |
| 2022-08-15 | 13.38 | $26.40 | 290 |
| 2022-08-12 | 12.99 | $25.20 | 700 |
| 2022-08-11 | 13.03 | $25.20 | 1985 |
| 2022-08-10 | 13.06 | $27.20 | 780 |
| 2022-08-09 | 12.48 | $28.00 | 1615 |
| 2022-08-08 | 11.70 | $28.80 | 3745 |
| 2022-08-05 | 10.89 | $27.20 | 3173 |
| 2022-08-04 | 10.02 | $28.40 | 6573 |
| 2022-08-03 | 8.81 | $28.00 | 10428 |
| 2022-08-02 | 7.53 | $27.60 | 10200 |
| 2022-08-01 | 6.42 | $24.40 | 445 |
| 2022-07-29 | 6.38 | $25.60 | 1108 |
| 2022-07-28 | 6.34 | $26.80 | 1770 |
| 2022-07-27 | 6.60 | $25.60 | 615 |
| 2022-07-26 | 6.12 | $25.60 | 273 |
| 2022-07-25 | 6.11 | $24.80 | 13 |
| 2022-07-22 | 6.10 | $25.60 | 13 |
| 2022-07-21 | 6.41 | $24.40 | 418 |
| 2022-07-20 | 6.58 | $25.20 | 360 |
| 2022-07-19 | 6.92 | $24.80 | 23 |
| 2022-07-18 | 7.12 | $24.80 | 330 |
| 2022-07-15 | 7.32 | $24.80 | 8 |
| 2022-07-14 | 7.00 | $24.80 | 105 |
| 2022-07-13 | 6.66 | $26.00 | 183 |
| 2022-07-12 | 6.75 | $26.40 | 290 |
| 2022-07-11 | 6.85 | $27.20 | 30 |
| 2022-07-08 | 6.98 | $26.40 | 225 |
| 2022-07-07 | 7.12 | $26.80 | 270 |
| 2022-07-06 | 7.27 | $26.40 | 1660 |
| 2022-07-05 | 7.43 | $28.80 | 2018 |
| 2022-07-01 | 6.95 | $27.20 | 33 |
| 2022-06-30 | 7.16 | $27.20 | 75 |
| 2022-06-29 | 7.38 | $28.40 | 178 |
| 2022-06-28 | 7.61 | $28.00 | 70 |
| 2022-06-27 | 7.87 | $28.00 | 1153 |
| 2022-06-24 | 8.12 | $28.40 | 210 |
| 2022-06-23 | 8.39 | $27.20 | 120 |
| 2022-06-22 | 8.54 | $26.00 | 70 |
| 2022-06-21 | 8.70 | $26.40 | 120 |
| 2022-06-17 | 8.88 | $25.60 | 33 |
| 2022-06-16 | 8.91 | $26.40 | 218 |
| 2022-06-15 | 8.95 | $26.40 | 48 |
| 2022-06-14 | 9.11 | $26.00 | 8 |
| 2022-06-13 | 9.27 | $26.00 | 173 |
| 2022-06-10 | 9.45 | $27.20 | 280 |
| 2022-06-09 | 9.63 | $27.60 | 20 |
| 2022-06-08 | 9.80 | $28.40 | 105 |
| 2022-06-07 | 10.09 | $28.80 | 1218 |
| 2022-06-06 | 10.39 | $28.80 | 295 |
| 2022-06-03 | 9.86 | $26.80 | 28 |
| 2022-06-02 | 9.90 | $27.20 | 130 |
| 2022-06-01 | 9.94 | $26.80 | 273 |
| 2022-05-31 | 9.73 | $28.00 | 133 |
| 2022-05-27 | 9.38 | $27.20 | 258 |
| 2022-05-26 | 9.40 | $27.60 | 143 |
| 2022-05-25 | 8.88 | $26.40 | 23 |
| 2022-05-24 | 9.14 | $27.20 | 708 |
| 2022-05-23 | 9.40 | $29.60 | 255 |
| 2022-05-20 | 9.25 | $28.00 | 223 |
| 2022-05-19 | 9.73 | $27.60 | 33 |
| 2022-05-18 | 10.09 | $27.60 | 260 |
| 2022-05-17 | 10.47 | $27.60 | 400 |
| 2022-05-16 | 10.86 | $28.80 | 615 |
| 2022-05-13 | 11.28 | $27.60 | 58 |
| 2022-05-12 | 11.19 | $26.40 | 538 |
| 2022-05-11 | 11.09 | $26.00 | 540 |
| 2022-05-10 | 10.98 | $26.80 | 1253 |
| 2022-05-09 | 11.08 | $26.80 | 510 |
| 2022-05-06 | 11.17 | $30.00 | 305 |
| 2022-05-05 | 11.69 | $29.60 | 440 |
| 2022-05-04 | 12.03 | $30.80 | 140 |
| 2022-05-03 | 12.60 | $29.60 | 133 |
| 2022-05-02 | 13.20 | $30.00 | 398 |
| 2022-04-29 | 13.83 | $30.40 | 155 |
| 2022-04-28 | 14.42 | $30.00 | 308 |
| 2022-04-27 | 15.14 | $30.40 | 158 |
| 2022-04-26 | 15.79 | $32.40 | 1155 |
| 2022-04-25 | 16.48 | $34.00 | 70 |
| 2022-04-22 | 16.49 | $32.40 | 1493 |
| 2022-04-21 | 16.50 | $32.80 | 53 |
| 2022-04-20 | 16.83 | $33.60 | 348 |
| 2022-04-19 | 17.18 | $34.40 | 155 |
| 2022-04-18 | 17.35 | $34.80 | 498 |
| 2022-04-14 | 17.53 | $33.60 | 198 |
| 2022-04-13 | 17.72 | $34.40 | 698 |
| 2022-04-12 | 18.20 | $32.40 | 813 |
| 2022-04-11 | 18.71 | $34.40 | 458 |
| 2022-04-08 | 18.99 | $35.20 | 3090 |
| 2022-04-07 | 19.20 | $36.80 | 490 |
| 2022-04-06 | 18.99 | $37.20 | 660 |
| 2022-04-05 | 18.67 | $38.00 | 3438 |
| 2022-04-04 | 18.34 | $37.20 | 918 |
| 2022-04-01 | 18.20 | $37.20 | 2728 |
| 2022-03-31 | 18.05 | $38.00 | 13525 |
| 2022-03-30 | 17.89 | $37.20 | 200 |
| 2022-03-29 | 18.03 | $35.60 | 660 |
| 2022-03-28 | 18.18 | $36.40 | 985 |
| 2022-03-25 | 18.54 | $36.00 | 1283 |
| 2022-03-24 | 18.78 | $37.60 | 1305 |
| 2022-03-23 | 19.04 | $37.60 | 463 |
| 2022-03-22 | 19.19 | $38.80 | 1523 |
| 2022-03-21 | 19.29 | $38.40 | 1863 |
| 2022-03-18 | 19.40 | $36.80 | 2228 |
| 2022-03-17 | 19.66 | $36.80 | 1105 |
| 2022-03-16 | 19.67 | $35.60 | 1623 |
| 2022-03-15 | 19.63 | $34.80 | 5115 |
| 2022-03-14 | 19.58 | $42.40 | 2808 |
| 2022-03-11 | 18.61 | $45.20 | 18638 |
| 2022-03-10 | 17.39 | $41.20 | 1403 |
| 2022-03-09 | 16.66 | $41.20 | 1998 |
| 2022-03-08 | 15.75 | $44.80 | 18945 |
| 2022-03-07 | 14.40 | $40.80 | 2548 |
| 2022-03-04 | 14.18 | $38.40 | 245 |
| 2022-03-03 | 14.42 | $38.00 | 295 |
| 2022-03-02 | 14.66 | $38.80 | 613 |
| 2022-03-01 | 14.55 | $40.00 | 2158 |
| 2022-02-28 | 14.85 | $39.20 | 955 |
| 2022-02-25 | 15.28 | $38.80 | 2183 |
| 2022-02-24 | 15.12 | $40.80 | 10898 |
| 2022-02-23 | 15.19 | $35.20 | 7250 |
| 2022-02-22 | 15.58 | $31.60 | 8538 |
| 2022-02-18 | 16.06 | $24.40 | 1743 |
| 2022-02-17 | 15.61 | $32.00 | 233 |
| 2022-02-16 | 16.33 | $31.60 | 143 |
| 2022-02-15 | 16.98 | $31.60 | 593 |
| 2022-02-14 | 17.66 | $31.20 | 448 |
| 2022-02-11 | 18.47 | $32.40 | 553 |
| 2022-02-10 | 19.33 | $32.80 | 273 |
| 2022-02-09 | 20.03 | $32.00 | 310 |
| 2022-02-08 | 20.78 | $32.00 | 253 |
| 2022-02-07 | 21.73 | $31.20 | 140 |
| 2022-02-04 | 22.84 | $31.20 | 110 |
| 2022-02-03 | 24.01 | $32.40 | 70 |
| 2022-02-02 | 25.25 | $31.60 | 823 |
| 2022-02-01 | 26.45 | $33.20 | 663 |
| 2022-01-31 | 27.56 | $34.00 | 1015 |
| 2022-01-28 | 28.73 | $32.80 | 313 |
| 2022-01-27 | 30.02 | $31.60 | 1045 |
| 2022-01-26 | 31.38 | $33.60 | 515 |
| 2022-01-25 | 32.67 | $34.00 | 483 |
| 2022-01-24 | 34.09 | $33.60 | 2730 |
| 2022-01-21 | 35.27 | $36.40 | 1105 |
| 2022-01-20 | 35.91 | $38.00 | 1043 |
| 2022-01-19 | 36.59 | $36.40 | 1388 |
| 2022-01-18 | 37.53 | $37.20 | 1648 |
| 2022-01-14 | 38.34 | $39.20 | 3953 |
| 2022-01-13 | 39.20 | $39.60 | 1898 |
| 2022-01-12 | 39.50 | $40.40 | 2328 |
| 2022-01-11 | 39.72 | $41.20 | 4805 |
| 2022-01-10 | 39.96 | $38.00 | 6048 |
| 2022-01-07 | 40.56 | $42.40 | 23273 |
| 2022-01-06 | 41.19 | $34.40 | 85408 |
| 2022-01-05 | 41.85 | $26.80 | 7950 |
| 2022-01-04 | 42.42 | $24.40 | 1813 |
| 2022-01-03 | 42.74 | $24.80 | 1310 |
| 2021-12-31 | 42.79 | $23.20 | 1768 |
| 2021-12-30 | 42.23 | $23.60 | 1243 |
| 2021-12-29 | 41.65 | $24.00 | 1933 |
| 2021-12-28 | 40.88 | $24.00 | 2018 |
| 2021-12-27 | 40.07 | $23.20 | 3270 |
| 2021-12-23 | 39.22 | $25.60 | 760 |
| 2021-12-22 | 38.57 | $26.00 | 1470 |
| 2021-12-21 | 37.89 | $26.80 | 1675 |
| 2021-12-20 | 37.21 | $26.00 | 1280 |
| 2021-12-17 | 36.54 | $26.00 | 875 |
| 2021-12-16 | 35.71 | $26.40 | 575 |
| 2021-12-15 | 34.87 | $25.20 | 2105 |
| 2021-12-14 | 33.99 | $25.20 | 1715 |
| 2021-12-13 | 32.85 | $25.60 | 8493 |
| 2021-12-10 | 31.65 | $31.60 | 1933 |
| 2021-12-09 | 31.25 | $34.00 | 430 |
| 2021-12-08 | 31.04 | $34.00 | 1523 |
| 2021-12-07 | 30.46 | $33.20 | 623 |
| 2021-12-06 | 29.85 | $32.80 | 1298 |
| 2021-12-03 | 29.21 | $31.60 | 3293 |
| 2021-12-02 | 28.07 | $34.40 | 588 |
| 2021-12-01 | 27.31 | $35.20 | 640 |
| 2021-11-30 | 26.62 | $36.00 | 3385 |
| 2021-11-29 | 25.90 | $38.40 | 2170 |
| 2021-11-26 | 25.63 | $40.80 | 1210 |
| 2021-11-24 | 25.55 | $40.80 | 870 |
| 2021-11-23 | 25.60 | $42.00 | 353 |
| 2021-11-22 | 25.93 | $42.40 | 3800 |
| 2021-11-19 | 26.28 | $44.00 | 483 |
| 2021-11-18 | 27.46 | $44.80 | 1350 |
| 2021-11-17 | 28.71 | $44.00 | 6360 |
| 2021-11-16 | 30.02 | $48.80 | 3548 |
| 2021-11-15 | 31.03 | $48.40 | 813 |
| 2021-11-12 | 31.53 | $48.80 | 475 |
| 2021-11-11 | 32.05 | $48.80 | 303 |
| 2021-11-10 | 32.59 | $48.80 | 820 |
| 2021-11-09 | 33.06 | $50.00 | 1288 |
| 2021-11-08 | 33.21 | $50.00 | 1580 |
| 2021-11-05 | 33.37 | $50.40 | 2520 |
| 2021-11-04 | 33.21 | $54.40 | 963 |
| 2021-11-03 | 32.43 | $54.00 | 4920 |
| 2021-11-02 | 31.61 | $51.60 | 1798 |
| 2021-11-01 | 31.03 | $53.60 | 1813 |
| 2021-10-29 | 29.90 | $52.40 | 5253 |
| 2021-10-28 | 28.80 | $50.40 | 1268 |
| 2021-10-27 | 27.87 | $50.80 | 1838 |
| 2021-10-26 | 26.62 | $53.60 | 6870 |
| 2021-10-25 | 25.31 | $49.60 | 903 |
| 2021-10-22 | 24.68 | $49.60 | 1108 |
| 2021-10-21 | 24.02 | $50.40 | 6220 |
| 2021-10-20 | 23.32 | $50.80 | 8260 |
| 2021-10-19 | 22.89 | $48.00 | 850 |
| 2021-10-18 | 23.02 | $48.40 | 348 |
| 2021-10-15 | 23.15 | $48.00 | 225 |
| 2021-10-14 | 23.17 | $48.00 | 1443 |
| 2021-10-13 | 23.20 | $48.80 | 3208 |
| 2021-10-12 | 23.22 | $50.80 | 3028 |
| 2021-10-11 | 22.44 | $50.40 | 1648 |
| 2021-10-08 | 21.85 | $50.40 | 6415 |
| 2021-10-07 | 21.24 | $48.80 | 560 |
| 2021-10-06 | 21.54 | $48.40 | 558 |
| 2021-10-05 | 21.86 | $47.60 | 738 |
| 2021-10-04 | 22.38 | $48.00 | 450 |
| 2021-10-01 | 22.69 | $48.40 | 860 |
| 2021-09-30 | 22.90 | $49.60 | 793 |
| 2021-09-29 | 23.12 | $49.60 | 770 |
| 2021-09-28 | 23.02 | $49.20 | 1573 |
| 2021-09-27 | 22.80 | $50.40 | 1270 |
| 2021-09-24 | 22.70 | $50.00 | 545 |
| 2021-09-23 | 22.86 | $48.80 | 180 |
| 2021-09-22 | 23.18 | $48.80 | 648 |
| 2021-09-21 | 23.52 | $48.80 | 1090 |
| 2021-09-20 | 23.87 | $49.60 | 1300 |
| 2021-09-17 | 23.96 | $50.80 | 1088 |
| 2021-09-16 | 23.56 | $52.00 | 4493 |
| 2021-09-15 | 23.14 | $50.80 | 315 |
| 2021-09-14 | 23.14 | $50.80 | 303 |
| 2021-09-13 | 23.15 | $52.00 | 2253 |
| 2021-09-10 | 23.16 | $49.20 | 2140 |
| 2021-09-09 | 23.17 | $49.20 | 560 |
| 2021-09-08 | 23.52 | $50.00 | 388 |
| 2021-09-07 | 23.64 | $50.40 | 1370 |
| 2021-09-03 | 23.67 | $50.00 | 268 |
| 2021-09-02 | 23.92 | $50.40 | 625 |
| 2021-09-01 | 24.19 | $51.20 | 1128 |
| 2021-08-31 | 24.47 | $51.20 | 3060 |
| 2021-08-30 | 24.77 | $49.20 | 1493 |
| 2021-08-27 | 25.27 | $49.60 | 843 |
| 2021-08-26 | 25.80 | $49.20 | 633 |
| 2021-08-25 | 26.36 | $50.40 | 570 |
| 2021-08-24 | 26.64 | $51.20 | 563 |
| 2021-08-23 | 26.93 | $49.20 | 1573 |
| 2021-08-20 | 27.40 | $47.60 | 1313 |
| 2021-08-19 | 28.09 | $47.60 | 1748 |
| 2021-08-18 | 28.77 | $48.40 | 1660 |
| 2021-08-17 | 29.33 | $50.40 | 1670 |
| 2021-08-16 | 29.86 | $52.00 | 1645 |
| 2021-08-13 | 29.98 | $54.80 | 778 |
| 2021-08-12 | 29.82 | $54.00 | 1008 |
| 2021-08-11 | 29.65 | $56.40 | 2080 |
| 2021-08-10 | 29.30 | $56.00 | 350 |
| 2021-08-09 | 28.99 | $56.00 | 2478 |
| 2021-08-06 | 28.66 | $56.80 | 1513 |
| 2021-08-05 | 28.17 | $55.20 | 778 |
| 2021-08-04 | 27.55 | $57.60 | 1760 |
| 2021-08-03 | 26.89 | $57.60 | 1435 |
| 2021-08-02 | 25.97 | $56.80 | 3873 |
| 2021-07-30 | 24.96 | $56.80 | 4488 |
| 2021-07-29 | 23.96 | $55.60 | 11880 |
| 2021-07-28 | 22.90 | $59.20 | 78730 |
| 2021-07-27 | 21.63 | $54.40 | 93383 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected