Is Chesapeake Gold Corp. (CHPGF) a Buy, Sell, or Hold?
OTC : CHPGF
Chesapeake Gold Corp. — Stock Chart
$2.36 USD
$0.08 (3.51%)
- Volume
- 5.64K
- Average Volume
- 44.84K
- Market Capitalization
- $181.45M
- P/E Ratio
- -44.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.77
- Year Low
- $1.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.99
CHPGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $2.28 | $2.36 | 3.51% | 39600 |
| 2026-07-21 | $2.25 | $2.28 | 1.33% | 14923 |
| 2026-07-20 | $2.16 | $2.10 | -2.78% | 26743 |
| 2026-07-17 | $2.17 | $2.18 | 0.46% | 5715 |
| 2026-07-16 | $2.30 | $2.16 | -6.09% | 12823 |
| 2026-07-15 | $2.26 | $2.28 | 0.88% | 51800 |
| 2026-07-14 | $2.28 | $2.23 | -2.19% | 13535 |
| 2026-07-13 | $2.30 | $2.22 | -3.48% | 22832 |
| 2026-07-10 | $2.15 | $2.29 | 6.51% | 9100 |
| 2026-07-09 | $2.29 | $2.27 | -0.87% | 42246 |
| 2026-07-08 | $2.23 | $2.24 | 0.45% | 11200 |
| 2026-07-07 | $2.33 | $2.23 | -4.29% | 12844 |
| 2026-07-06 | $2.38 | $2.38 | 0.00% | 15700 |
| 2026-07-02 | $2.41 | $2.37 | -1.66% | 33938 |
| 2026-07-01 | $2.35 | $2.35 | 0.00% | 13306 |
| 2026-06-30 | $2.37 | $2.39 | 0.84% | 24532 |
| 2026-06-29 | $2.25 | $2.32 | 3.11% | 8200 |
| 2026-06-26 | $2.22 | $2.36 | 6.31% | 39039 |
| 2026-06-25 | $2.20 | $2.20 | 0.00% | 81729 |
| 2026-06-24 | $2.15 | $2.11 | -1.86% | 177.52K |
| 2026-06-23 | $2.32 | $2.16 | -6.90% | 58626 |
| 2026-06-22 | $2.30 | $2.39 | 3.91% | 54000 |
| 2026-06-18 | $2.60 | $2.39 | -8.08% | 56800 |
| 2026-06-17 | $2.75 | $2.70 | -1.82% | 61839 |
| 2026-06-16 | $2.87 | $2.78 | -3.14% | 35300 |
| 2026-06-15 | $2.75 | $2.73 | -0.73% | 112.11K |
| 2026-06-12 | $2.42 | $2.63 | 8.68% | 121.3K |
| 2026-06-11 | $2.03 | $2.32 | 14.29% | 82802 |
| 2026-06-10 | $2.14 | $2.08 | -2.80% | 72300 |
| 2026-06-09 | $1.91 | $2.07 | 8.38% | 95400 |
| 2026-06-08 | $2.16 | $2.04 | -5.56% | 40041 |
| 2026-06-05 | $2.40 | $2.11 | -12.08% | 97526 |
| 2026-06-04 | $2.60 | $2.46 | -5.38% | 8421 |
| 2026-06-03 | $2.52 | $2.47 | -1.98% | 37900 |
| 2026-06-02 | $2.63 | $2.59 | -1.52% | 19048 |
| 2026-06-01 | $2.53 | $2.51 | -0.79% | 82736 |
| 2026-05-29 | $2.45 | $2.51 | 2.45% | 33415 |
| 2026-05-28 | $2.35 | $2.44 | 3.83% | 39839 |
| 2026-05-27 | $2.35 | $2.32 | -1.28% | 32000 |
| 2026-05-26 | $2.60 | $2.41 | -7.31% | 29305 |
| 2026-05-22 | $2.29 | $2.21 | -3.49% | 39300 |
| 2026-05-21 | $2.49 | $2.26 | -9.24% | 59640 |
| 2026-05-20 | $2.49 | $2.33 | -6.43% | 45829 |
| 2026-05-19 | $2.50 | $2.17 | -13.20% | 93137 |
| 2026-05-18 | $2.41 | $2.56 | 6.22% | 110.84K |
| 2026-05-15 | $2.39 | $2.81 | 17.57% | 35300 |
| 2026-05-14 | $2.55 | $2.49 | -2.35% | 28700 |
| 2026-05-13 | $2.68 | $2.67 | -0.37% | 28227 |
| 2026-05-12 | $2.60 | $2.73 | 5.00% | 32500 |
| 2026-05-11 | $2.44 | $2.67 | 9.43% | 57409 |
| 2026-05-08 | $2.42 | $2.40 | -0.83% | 38732 |
| 2026-05-07 | $2.56 | $2.40 | -6.25% | 66405 |
| 2026-05-06 | $2.34 | $2.54 | 8.55% | 59703 |
| 2026-05-05 | $2.31 | $2.25 | -2.60% | 44300 |
| 2026-05-04 | $2.38 | $2.31 | -2.94% | 38100 |
| 2026-05-01 | $2.36 | $2.37 | 0.42% | 19400 |
| 2026-04-30 | $2.45 | $2.37 | -3.27% | 33327 |
| 2026-04-29 | $2.46 | $2.29 | -6.91% | 24000 |
| 2026-04-28 | $2.47 | $2.39 | -3.24% | 28436 |
| 2026-04-27 | $2.51 | $2.49 | -0.80% | 32700 |
| 2026-04-24 | $2.46 | $2.46 | 0.00% | 25600 |
| 2026-04-23 | $2.61 | $2.42 | -7.28% | 38523 |
| 2026-04-22 | $2.73 | $2.61 | -4.40% | 12400 |
| 2026-04-21 | $2.96 | $2.64 | -10.81% | 45114 |
| 2026-04-20 | $2.81 | $2.93 | 4.27% | 43842 |
| 2026-04-17 | $2.80 | $2.84 | 1.43% | 81900 |
| 2026-04-16 | $2.65 | $2.79 | 5.28% | 43100 |
| 2026-04-15 | $2.75 | $2.64 | -4.00% | 48246 |
| 2026-04-14 | $2.65 | $2.71 | 2.26% | 23900 |
| 2026-04-13 | $2.26 | $2.65 | 17.26% | 36300 |
| 2026-04-10 | $2.60 | $2.55 | -1.92% | 49300 |
| 2026-04-09 | $2.51 | $2.53 | 0.80% | 24629 |
| 2026-04-08 | $2.58 | $2.43 | -5.81% | 26617 |
| 2026-04-07 | $2.40 | $2.34 | -2.50% | 27704 |
| 2026-04-06 | $2.38 | $2.42 | 1.68% | 76800 |
| 2026-04-02 | $2.41 | $2.38 | -1.24% | 121.44K |
| 2026-04-01 | $2.50 | $2.62 | 4.80% | 28800 |
| 2026-03-31 | $2.25 | $2.54 | 12.89% | 50000 |
| 2026-03-30 | $2.51 | $2.33 | -7.17% | 81500 |
| 2026-03-27 | $2.60 | $2.49 | -4.23% | 51118 |
| 2026-03-26 | $2.66 | $2.41 | -9.40% | 55500 |
| 2026-03-25 | $2.73 | $2.72 | -0.37% | 107.4K |
| 2026-03-24 | $2.25 | $2.44 | 8.44% | 107.13K |
| 2026-03-23 | $2.03 | $2.22 | 9.36% | 77804 |
| 2026-03-20 | $2.20 | $2.08 | -5.45% | 101.5K |
| 2026-03-19 | $2.10 | $2.19 | 4.29% | 123.1K |
| 2026-03-18 | $2.30 | $2.21 | -3.91% | 84427 |
| 2026-03-17 | $2.53 | $2.32 | -8.30% | 49117 |
| 2026-03-16 | $2.17 | $2.51 | 15.67% | 120K |
| 2026-03-13 | $2.50 | $2.30 | -8.00% | 79441 |