Is Chesapeake Gold Corp. (CHPGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chesapeake Gold Corp. (CHPGF) research center and poll results.
OTC : CHPGF
Chesapeake Gold Corp. — Technical Indicators
$2.26 USD
$0.07 (3.15%)
- Volume
- 18.1K
- Average Volume
- 44.84K
- Market Capitalization
- $173.76M
- P/E Ratio
- -40.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.77
- Year Low
- $1.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.99
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.27
2026-07-24
Close Price
$2.26
Vol: 25821
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.63
Average
1.75
Maximum
3.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.27 | $2.26 | 25821 |
| 2026-07-23 | 2.27 | $2.19 | 11600 |
| 2026-07-22 | 2.27 | $2.36 | 39600 |
| 2026-07-21 | 2.26 | $2.28 | 14923 |
| 2026-07-20 | 2.26 | $2.10 | 26743 |
| 2026-07-17 | 2.28 | $2.18 | 5715 |
| 2026-07-16 | 2.30 | $2.16 | 12823 |
| 2026-07-15 | 2.33 | $2.28 | 51800 |
| 2026-07-14 | 2.36 | $2.23 | 13535 |
| 2026-07-13 | 2.38 | $2.22 | 22832 |
| 2026-07-10 | 2.38 | $2.29 | 9100 |
| 2026-07-09 | 2.37 | $2.27 | 42246 |
| 2026-07-08 | 2.36 | $2.24 | 11200 |
| 2026-07-07 | 2.35 | $2.23 | 12844 |
| 2026-07-06 | 2.34 | $2.38 | 15700 |
| 2026-07-02 | 2.35 | $2.37 | 33938 |
| 2026-07-01 | 2.35 | $2.35 | 13306 |
| 2026-06-30 | 2.37 | $2.39 | 24532 |
| 2026-06-29 | 2.37 | $2.32 | 8200 |
| 2026-06-26 | 2.38 | $2.36 | 39039 |
| 2026-06-25 | 2.38 | $2.20 | 81729 |
| 2026-06-24 | 2.39 | $2.11 | 177517 |
| 2026-06-23 | 2.41 | $2.16 | 58626 |
| 2026-06-22 | 2.41 | $2.39 | 54000 |
| 2026-06-18 | 2.40 | $2.39 | 56800 |
| 2026-06-17 | 2.40 | $2.70 | 61839 |
| 2026-06-16 | 2.37 | $2.78 | 35300 |
| 2026-06-15 | 2.36 | $2.73 | 112111 |
| 2026-06-12 | 2.37 | $2.63 | 121300 |
| 2026-06-11 | 2.36 | $2.32 | 82802 |
| 2026-06-10 | 2.38 | $2.08 | 72300 |
| 2026-06-09 | 2.41 | $2.07 | 95400 |
| 2026-06-08 | 2.44 | $2.04 | 40041 |
| 2026-06-05 | 2.46 | $2.11 | 97526 |
| 2026-06-04 | 2.47 | $2.46 | 8421 |
| 2026-06-03 | 2.47 | $2.47 | 37900 |
| 2026-06-02 | 2.46 | $2.59 | 19048 |
| 2026-06-01 | 2.45 | $2.51 | 82736 |
| 2026-05-29 | 2.44 | $2.51 | 33415 |
| 2026-05-28 | 2.44 | $2.44 | 39839 |
| 2026-05-27 | 2.43 | $2.32 | 32000 |
| 2026-05-26 | 2.43 | $2.41 | 29305 |
| 2026-05-22 | 2.44 | $2.21 | 39300 |
| 2026-05-21 | 2.45 | $2.26 | 59640 |
| 2026-05-20 | 2.46 | $2.33 | 45829 |
| 2026-05-19 | 2.47 | $2.17 | 93137 |
| 2026-05-18 | 2.49 | $2.56 | 110843 |
| 2026-05-15 | 2.51 | $2.81 | 35300 |
| 2026-05-14 | 2.51 | $2.49 | 28700 |
| 2026-05-13 | 2.53 | $2.67 | 28227 |
| 2026-05-12 | 2.53 | $2.73 | 32500 |
| 2026-05-11 | 2.53 | $2.67 | 57409 |
| 2026-05-08 | 2.53 | $2.40 | 38732 |
| 2026-05-07 | 2.53 | $2.40 | 66405 |
| 2026-05-06 | 2.54 | $2.54 | 59703 |
| 2026-05-05 | 2.53 | $2.25 | 44300 |
| 2026-05-04 | 2.54 | $2.31 | 38100 |
| 2026-05-01 | 2.54 | $2.37 | 19400 |
| 2026-04-30 | 2.54 | $2.37 | 33327 |
| 2026-04-29 | 2.56 | $2.29 | 24000 |
| 2026-04-28 | 2.57 | $2.39 | 28436 |
| 2026-04-27 | 2.57 | $2.49 | 32700 |
| 2026-04-24 | 2.57 | $2.46 | 25600 |
| 2026-04-23 | 2.56 | $2.42 | 38523 |
| 2026-04-22 | 2.58 | $2.61 | 12400 |
| 2026-04-21 | 2.57 | $2.64 | 45114 |
| 2026-04-20 | 2.55 | $2.93 | 43842 |
| 2026-04-17 | 2.51 | $2.84 | 81900 |
| 2026-04-16 | 2.47 | $2.79 | 43100 |
| 2026-04-15 | 2.45 | $2.64 | 48246 |
| 2026-04-14 | 2.43 | $2.71 | 23900 |
| 2026-04-13 | 2.42 | $2.65 | 36300 |
| 2026-04-10 | 2.40 | $2.55 | 49300 |
| 2026-04-09 | 2.40 | $2.53 | 24629 |
| 2026-04-08 | 2.41 | $2.43 | 26617 |
| 2026-04-07 | 2.43 | $2.34 | 27704 |
| 2026-04-06 | 2.44 | $2.42 | 76800 |
| 2026-04-02 | 2.45 | $2.38 | 121441 |
| 2026-04-01 | 2.46 | $2.62 | 28800 |
| 2026-03-31 | 2.47 | $2.54 | 50000 |
| 2026-03-30 | 2.49 | $2.33 | 81500 |
| 2026-03-27 | 2.53 | $2.49 | 51118 |
| 2026-03-26 | 2.58 | $2.41 | 55500 |
| 2026-03-25 | 2.62 | $2.72 | 107400 |
| 2026-03-24 | 2.64 | $2.44 | 107126 |
| 2026-03-23 | 2.68 | $2.22 | 77804 |
| 2026-03-20 | 2.73 | $2.08 | 101500 |
| 2026-03-19 | 2.80 | $2.19 | 123100 |
| 2026-03-18 | 2.82 | $2.21 | 84427 |
| 2026-03-17 | 2.83 | $2.32 | 49117 |
| 2026-03-16 | 2.84 | $2.51 | 120000 |
| 2026-03-13 | 2.84 | $2.30 | 79441 |
| 2026-03-12 | 2.85 | $2.52 | 44300 |
| 2026-03-11 | 2.87 | $2.69 | 31211 |
| 2026-03-10 | 2.88 | $2.80 | 100800 |
| 2026-03-09 | 2.89 | $2.65 | 95118 |
| 2026-03-06 | 2.89 | $2.57 | 74100 |
| 2026-03-05 | 2.89 | $2.63 | 63238 |
| 2026-03-04 | 2.89 | $2.80 | 78100 |
| 2026-03-03 | 2.89 | $2.90 | 64810 |
| 2026-03-02 | 2.88 | $3.22 | 62419 |
| 2026-02-27 | 2.86 | $3.36 | 87008 |
| 2026-02-26 | 2.84 | $3.33 | 56516 |
| 2026-02-25 | 2.83 | $3.08 | 72101 |
| 2026-02-24 | 2.84 | $3.14 | 53504 |
| 2026-02-23 | 2.85 | $3.25 | 182700 |
| 2026-02-20 | 2.86 | $3.45 | 128948 |
| 2026-02-19 | 2.85 | $2.59 | 85200 |
| 2026-02-18 | 2.87 | $2.45 | 93607 |
| 2026-02-17 | 2.90 | $2.46 | 137200 |
| 2026-02-13 | 2.93 | $2.62 | 41200 |
| 2026-02-12 | 2.95 | $2.56 | 132100 |
| 2026-02-11 | 2.98 | $2.92 | 59309 |
| 2026-02-10 | 2.98 | $2.90 | 46832 |
| 2026-02-09 | 3.00 | $2.94 | 144200 |
| 2026-02-06 | 3.02 | $2.71 | 81100 |
| 2026-02-05 | 3.06 | $2.43 | 159700 |
| 2026-02-04 | 3.10 | $2.71 | 112946 |
| 2026-02-03 | 3.15 | $2.83 | 141800 |
| 2026-02-02 | 3.18 | $2.60 | 136100 |
| 2026-01-30 | 3.21 | $2.77 | 166316 |
| 2026-01-29 | 3.22 | $2.99 | 149244 |
| 2026-01-28 | 3.23 | $3.23 | 263643 |
| 2026-01-27 | 3.23 | $3.26 | 146900 |
| 2026-01-26 | 3.23 | $3.25 | 334338 |
| 2026-01-23 | 3.23 | $3.57 | 139500 |
| 2026-01-22 | 3.22 | $3.21 | 69313 |
| 2026-01-21 | 3.22 | $2.99 | 72517 |
| 2026-01-20 | 3.18 | $3.13 | 76600 |
| 2026-01-16 | 3.13 | $2.96 | 71300 |
| 2026-01-15 | 3.08 | $3.01 | 66900 |
| 2026-01-14 | 3.02 | $3.13 | 118200 |
| 2026-01-13 | 2.96 | $3.03 | 143548 |
| 2026-01-12 | 2.90 | $3.26 | 286400 |
| 2026-01-09 | 2.84 | $3.41 | 80300 |
| 2026-01-08 | 2.76 | $3.36 | 33400 |
| 2026-01-07 | 2.69 | $3.38 | 93500 |
| 2026-01-06 | 2.62 | $3.54 | 107100 |
| 2026-01-05 | 2.54 | $3.55 | 176800 |
| 2026-01-02 | 2.47 | $3.10 | 151300 |
| 2025-12-31 | 2.41 | $3.06 | 68400 |
| 2025-12-30 | 2.36 | $3.15 | 86200 |
| 2025-12-29 | 2.31 | $3.15 | 160109 |
| 2025-12-26 | 2.25 | $3.44 | 221000 |
| 2025-12-24 | 2.17 | $3.11 | 57016 |
| 2025-12-23 | 2.09 | $3.34 | 279926 |
| 2025-12-22 | 2.01 | $3.20 | 548702 |
| 2025-12-19 | 1.93 | $2.38 | 148900 |
| 2025-12-18 | 1.89 | $2.07 | 121800 |
| 2025-12-17 | 1.87 | $1.97 | 47800 |
| 2025-12-16 | 1.85 | $1.81 | 28809 |
| 2025-12-15 | 1.84 | $1.89 | 13000 |
| 2025-12-12 | 1.82 | $1.90 | 20800 |
| 2025-12-11 | 1.81 | $1.95 | 62834 |
| 2025-12-10 | 1.81 | $1.85 | 116800 |
| 2025-12-09 | 1.80 | $1.95 | 53046 |
| 2025-12-08 | 1.79 | $1.94 | 19149 |
| 2025-12-05 | 1.76 | $2.02 | 56700 |
| 2025-12-04 | 1.73 | $2.02 | 18500 |
| 2025-12-03 | 1.70 | $2.08 | 65200 |
| 2025-12-02 | 1.67 | $2.00 | 47200 |
| 2025-12-01 | 1.65 | $2.15 | 99335 |
| 2025-11-28 | 1.64 | $1.95 | 42800 |
| 2025-11-26 | 1.63 | $1.74 | 15000 |
| 2025-11-25 | 1.62 | $1.67 | 6725 |
| 2025-11-24 | 1.62 | $1.64 | 31835 |
| 2025-11-21 | 1.62 | $1.59 | 14700 |
| 2025-11-20 | 1.63 | $1.65 | 7210 |
| 2025-11-19 | 1.64 | $1.66 | 4008 |
| 2025-11-18 | 1.64 | $1.58 | 5000 |
| 2025-11-17 | 1.64 | $1.52 | 40627 |
| 2025-11-14 | 1.66 | $1.63 | 13000 |
| 2025-11-13 | 1.66 | $1.67 | 20706 |
| 2025-11-12 | 1.68 | $1.82 | 19222 |
| 2025-11-11 | 1.69 | $1.63 | 29400 |
| 2025-11-10 | 1.72 | $1.74 | 139400 |
| 2025-11-07 | 1.75 | $1.43 | 62013 |
| 2025-11-06 | 1.78 | $1.40 | 62703 |
| 2025-11-05 | 1.81 | $1.45 | 40000 |
| 2025-11-04 | 1.85 | $1.54 | 36037 |
| 2025-11-03 | 1.88 | $1.61 | 21037 |
| 2025-10-31 | 1.91 | $1.78 | 13636 |
| 2025-10-30 | 1.92 | $1.76 | 40135 |
| 2025-10-29 | 1.91 | $1.70 | 19007 |
| 2025-10-28 | 1.90 | $1.67 | 52520 |
| 2025-10-27 | 1.89 | $1.61 | 33928 |
| 2025-10-24 | 1.89 | $1.78 | 75909 |
| 2025-10-23 | 1.87 | $1.74 | 33200 |
| 2025-10-22 | 1.85 | $1.67 | 27911 |
| 2025-10-21 | 1.83 | $1.67 | 53700 |
| 2025-10-20 | 1.81 | $1.81 | 24000 |
| 2025-10-17 | 1.79 | $1.80 | 169636 |
| 2025-10-16 | 1.76 | $2.01 | 61800 |
| 2025-10-15 | 1.72 | $2.08 | 45400 |
| 2025-10-14 | 1.68 | $2.12 | 31700 |
| 2025-10-13 | 1.65 | $2.29 | 24800 |
| 2025-10-10 | 1.60 | $2.02 | 54711 |
| 2025-10-09 | 1.57 | $2.13 | 56506 |
| 2025-10-08 | 1.54 | $2.24 | 118709 |
| 2025-10-07 | 1.50 | $2.18 | 57112 |
| 2025-10-06 | 1.47 | $2.09 | 131900 |
| 2025-10-03 | 1.44 | $1.99 | 304438 |
| 2025-10-02 | 1.42 | $1.51 | 67300 |
| 2025-10-01 | 1.41 | $1.55 | 19400 |
| 2025-09-30 | 1.40 | $1.56 | 22600 |
| 2025-09-29 | 1.38 | $1.58 | 151916 |
| 2025-09-26 | 1.36 | $1.40 | 49849 |
| 2025-09-25 | 1.35 | $1.37 | 61542 |
| 2025-09-24 | 1.34 | $1.24 | 47000 |
| 2025-09-23 | 1.34 | $1.26 | 80021 |
| 2025-09-22 | 1.34 | $1.31 | 111800 |
| 2025-09-19 | 1.33 | $1.28 | 153036 |
| 2025-09-18 | 1.33 | $1.27 | 56307 |
| 2025-09-17 | 1.32 | $1.29 | 73200 |
| 2025-09-16 | 1.32 | $1.34 | 22545 |
| 2025-09-15 | 1.32 | $1.41 | 36800 |
| 2025-09-12 | 1.31 | $1.41 | 54900 |
| 2025-09-11 | 1.30 | $1.47 | 86100 |
| 2025-09-10 | 1.30 | $1.53 | 57400 |
| 2025-09-09 | 1.29 | $1.56 | 63000 |
| 2025-09-08 | 1.27 | $1.56 | 28611 |
| 2025-09-05 | 1.26 | $1.47 | 46800 |
| 2025-09-04 | 1.26 | $1.30 | 27100 |
| 2025-09-03 | 1.26 | $1.29 | 120300 |
| 2025-09-02 | 1.26 | $1.20 | 124200 |
| 2025-08-29 | 1.26 | $1.19 | 53203 |
| 2025-08-28 | 1.26 | $1.20 | 76601 |
| 2025-08-27 | 1.27 | $1.19 | 16500 |
| 2025-08-26 | 1.27 | $1.20 | 97111 |
| 2025-08-25 | 1.28 | $1.23 | 23307 |
| 2025-08-22 | 1.29 | $1.28 | 8125 |
| 2025-08-21 | 1.30 | $1.18 | 4720 |
| 2025-08-20 | 1.30 | $1.19 | 23100 |
| 2025-08-19 | 1.31 | $1.19 | 11900 |
| 2025-08-18 | 1.32 | $1.27 | 1334 |
| 2025-08-15 | 1.33 | $1.29 | 1631 |
| 2025-08-14 | 1.33 | $1.30 | 900 |
| 2025-08-13 | 1.33 | $1.31 | 13300 |
| 2025-08-12 | 1.34 | $1.32 | 22800 |
| 2025-08-11 | 1.34 | $1.33 | 9620 |
| 2025-08-08 | 1.35 | $1.35 | 18900 |
| 2025-08-07 | 1.35 | $1.30 | 18000 |
| 2025-08-06 | 1.35 | $1.30 | 28200 |
| 2025-08-05 | 1.36 | $1.30 | 2400 |
| 2025-08-04 | 1.36 | $1.29 | 31600 |
| 2025-08-01 | 1.36 | $1.26 | 17000 |
| 2025-07-31 | 1.36 | $1.27 | 13500 |
| 2025-07-30 | 1.35 | $1.31 | 6408 |
| 2025-07-29 | 1.35 | $1.37 | 14500 |
| 2025-07-28 | 1.33 | $1.40 | 3500 |
| 2025-07-25 | 1.31 | $1.37 | 16600 |
| 2025-07-24 | 1.30 | $1.37 | 68400 |
| 2025-07-23 | 1.29 | $1.36 | 35100 |
| 2025-07-22 | 1.28 | $1.33 | 45827 |
| 2025-07-21 | 1.27 | $1.37 | 55900 |
| 2025-07-18 | 1.26 | $1.35 | 49400 |
| 2025-07-17 | 1.25 | $1.41 | 25200 |
| 2025-07-16 | 1.23 | $1.34 | 23400 |
| 2025-07-15 | 1.22 | $1.38 | 28500 |
| 2025-07-14 | 1.21 | $1.48 | 66800 |
| 2025-07-11 | 1.19 | $1.41 | 13400 |
| 2025-07-10 | 1.17 | $1.39 | 18717 |
| 2025-07-09 | 1.16 | $1.37 | 16406 |
| 2025-07-08 | 1.14 | $1.35 | 8148 |
| 2025-07-07 | 1.13 | $1.35 | 57932 |
| 2025-07-03 | 1.11 | $1.20 | 16121 |
| 2025-07-02 | 1.10 | $1.17 | 43100 |
| 2025-07-01 | 1.08 | $1.15 | 32414 |
| 2025-06-30 | 1.06 | $1.08 | 9327 |
| 2025-06-27 | 1.05 | $1.02 | 44046 |
| 2025-06-26 | 1.04 | $1.15 | 18200 |
| 2025-06-25 | 1.02 | $1.13 | 10300 |
| 2025-06-24 | 1.00 | $1.12 | 50700 |
| 2025-06-23 | 0.99 | $1.13 | 27516 |
| 2025-06-20 | 0.96 | $1.13 | 66739 |
| 2025-06-18 | 0.94 | $1.16 | 15114 |
| 2025-06-17 | 0.92 | $1.18 | 85300 |
| 2025-06-16 | 0.89 | $1.08 | 22600 |
| 2025-06-13 | 0.87 | $1.11 | 6113 |
| 2025-06-12 | 0.85 | $1.12 | 26300 |
| 2025-06-11 | 0.83 | $1.10 | 18110 |
| 2025-06-10 | 0.81 | $1.11 | 9504 |
| 2025-06-09 | 0.79 | $1.05 | 44303 |
| 2025-06-06 | 0.77 | $1.01 | 50500 |
| 2025-06-05 | 0.75 | $1.05 | 136800 |
| 2025-06-04 | 0.74 | $0.85 | 4000 |
| 2025-06-03 | 0.73 | $0.84 | 3800 |
| 2025-06-02 | 0.72 | $0.81 | 42417 |
| 2025-05-30 | 0.72 | $0.83 | 10900 |
| 2025-05-29 | 0.71 | $0.79 | 4200 |
| 2025-05-28 | 0.70 | $0.83 | 11000 |
| 2025-05-27 | 0.70 | $0.80 | 74400 |
| 2025-05-23 | 0.69 | $0.73 | 69617 |
| 2025-05-22 | 0.69 | $0.67 | 18700 |
| 2025-05-21 | 0.69 | $0.70 | 27440 |
| 2025-05-20 | 0.69 | $0.67 | 21735 |
| 2025-05-19 | 0.70 | $0.62 | 24521 |
| 2025-05-16 | 0.70 | $0.67 | 11022 |
| 2025-05-15 | 0.70 | $0.68 | 32500 |
| 2025-05-14 | 0.70 | $0.70 | 6600 |
| 2025-05-13 | 0.70 | $0.72 | 7000 |
| 2025-05-12 | 0.70 | $0.69 | 2300 |
| 2025-05-09 | 0.70 | $0.70 | 1020 |
| 2025-05-08 | 0.69 | $0.74 | 4620 |
| 2025-05-07 | 0.69 | $0.69 | 8800 |
| 2025-05-06 | 0.68 | $0.70 | 26435 |
| 2025-05-05 | 0.68 | $0.74 | 15600 |
| 2025-05-02 | 0.68 | $0.70 | 19400 |
| 2025-05-01 | 0.68 | $0.65 | 500 |
| 2025-04-30 | 0.68 | $0.69 | 33900 |
| 2025-04-29 | 0.69 | $0.67 | 19600 |
| 2025-04-28 | 0.69 | $0.70 | 19210 |
| 2025-04-25 | 0.69 | $0.72 | 16014 |
| 2025-04-24 | 0.69 | $0.70 | 22828 |
| 2025-04-23 | 0.70 | $0.70 | 22200 |
| 2025-04-22 | 0.70 | $0.73 | 17000 |
| 2025-04-21 | 0.70 | $0.70 | 15300 |
| 2025-04-17 | 0.71 | $0.69 | 10500 |
| 2025-04-16 | 0.72 | $0.72 | 10600 |
| 2025-04-15 | 0.72 | $0.68 | 22927 |
| 2025-04-14 | 0.73 | $0.68 | 11412 |
| 2025-04-11 | 0.74 | $0.69 | 29300 |
| 2025-04-10 | 0.75 | $0.60 | — |
| 2025-04-09 | 0.76 | $0.60 | 39600 |
| 2025-04-08 | 0.77 | $0.61 | 67532 |
| 2025-04-07 | 0.78 | $0.67 | 11100 |
| 2025-04-04 | 0.78 | $0.66 | 3900 |
| 2025-04-03 | 0.79 | $0.73 | 8100 |
| 2025-04-02 | 0.79 | $0.72 | 13000 |
| 2025-04-01 | 0.80 | $0.74 | 23200 |
| 2025-03-31 | 0.80 | $0.72 | 3628 |
| 2025-03-28 | 0.79 | $0.74 | 23700 |
| 2025-03-27 | 0.79 | $0.75 | 27200 |
| 2025-03-26 | 0.79 | $0.79 | 7700 |
| 2025-03-25 | 0.79 | $0.79 | 20914 |
| 2025-03-24 | 0.78 | $0.81 | 28600 |
| 2025-03-21 | 0.78 | $0.81 | 32314 |
| 2025-03-20 | 0.78 | $0.85 | 18332 |
| 2025-03-19 | 0.77 | $0.84 | 10400 |
| 2025-03-18 | 0.77 | $0.82 | 17300 |
| 2025-03-17 | 0.77 | $0.86 | 126215 |
| 2025-03-14 | 0.76 | $0.84 | 29400 |
| 2025-03-13 | 0.76 | $0.80 | 9400 |
| 2025-03-12 | 0.76 | $0.82 | 46913 |
| 2025-03-11 | 0.76 | $0.79 | 31543 |
| 2025-03-10 | 0.77 | $0.77 | 33000 |
| 2025-03-07 | 0.77 | $0.80 | 8900 |
| 2025-03-06 | 0.77 | $0.83 | 69027 |
| 2025-03-05 | 0.77 | $0.77 | 19900 |
| 2025-03-04 | 0.78 | $0.71 | 40600 |
| 2025-03-03 | 0.78 | $0.70 | 11000 |
| 2025-02-28 | 0.79 | $0.73 | 11000 |
| 2025-02-27 | 0.79 | $0.74 | 17921 |
| 2025-02-26 | 0.80 | $0.69 | 2242 |
| 2025-02-25 | 0.80 | $0.70 | 11500 |
| 2025-02-24 | 0.81 | $0.73 | 22010 |
| 2025-02-21 | 0.82 | $0.74 | 51600 |
| 2025-02-20 | 0.83 | $0.74 | 4400 |
| 2025-02-19 | 0.84 | $0.76 | 14869 |
| 2025-02-18 | 0.85 | $0.80 | 77200 |
| 2025-02-14 | 0.85 | $0.80 | 32125 |
| 2025-02-13 | 0.86 | $0.83 | 12100 |
| 2025-02-12 | 0.87 | $0.81 | 34300 |
| 2025-02-11 | 0.88 | $0.81 | 3800 |
| 2025-02-10 | 0.89 | $0.86 | 30600 |
| 2025-02-07 | 0.89 | $0.86 | 17400 |
| 2025-02-06 | 0.89 | $0.88 | 29100 |
| 2025-02-05 | 0.88 | $0.82 | 2200 |
| 2025-02-04 | 0.88 | $0.82 | 13000 |
| 2025-02-03 | 0.87 | $0.80 | 4000 |
| 2025-01-31 | 0.86 | $0.84 | 37000 |
| 2025-01-30 | 0.85 | $0.82 | 41200 |
| 2025-01-29 | 0.83 | $0.80 | 18729 |
| 2025-01-28 | 0.82 | $0.84 | 5131 |
| 2025-01-27 | 0.81 | $0.81 | 5400 |
| 2025-01-24 | 0.80 | $0.89 | 10700 |
| 2025-01-23 | 0.78 | $0.93 | 11318 |
| 2025-01-22 | 0.76 | $0.96 | 2010 |
| 2025-01-21 | 0.74 | $0.93 | 22019 |
| 2025-01-17 | 0.73 | $0.96 | 4040 |
| 2025-01-16 | 0.71 | $0.99 | 40 |
| 2025-01-15 | 0.69 | $0.99 | 39300 |
| 2025-01-14 | 0.68 | $0.99 | 70407 |
| 2025-01-13 | 0.66 | $0.99 | 159500 |
| 2025-01-10 | 0.64 | $0.94 | 131500 |
| 2025-01-08 | 0.63 | $0.80 | 34000 |
| 2025-01-07 | 0.63 | $0.73 | 5470 |
| 2025-01-06 | 0.63 | $0.72 | 38300 |
| 2025-01-03 | 0.63 | $0.67 | 10000 |
| 2025-01-02 | 0.63 | $0.58 | 1500 |
| 2024-12-31 | 0.64 | $0.60 | 31700 |
| 2024-12-30 | 0.65 | $0.57 | 33600 |
| 2024-12-27 | 0.66 | $0.58 | 57500 |
| 2024-12-26 | 0.67 | $0.54 | 44948 |
| 2024-12-24 | 0.67 | $0.58 | 19300 |
| 2024-12-23 | 0.68 | $0.59 | 73823 |
| 2024-12-20 | 0.69 | $0.57 | 6001 |
| 2024-12-19 | 0.70 | $0.57 | 33400 |
| 2024-12-18 | 0.71 | $0.61 | 94400 |
| 2024-12-17 | 0.72 | $0.60 | 23500 |
| 2024-12-16 | 0.73 | $0.64 | 59600 |
| 2024-12-13 | 0.73 | $0.68 | 4120 |
| 2024-12-12 | 0.74 | $0.66 | 69310 |
| 2024-12-11 | 0.75 | $0.67 | 11410 |
| 2024-12-10 | 0.78 | $0.71 | 11300 |
| 2024-12-09 | 0.81 | $0.68 | 43922 |
| 2024-12-06 | 0.84 | $0.70 | 2330 |
| 2024-12-05 | 0.87 | $0.74 | 19400 |
| 2024-12-04 | 0.89 | $0.76 | 41600 |
| 2024-12-03 | 0.92 | $0.77 | 30449 |
| 2024-12-02 | 0.95 | $0.77 | 7600 |
| 2024-11-29 | 0.98 | $0.78 | 5425 |
| 2024-11-27 | 1.00 | $0.70 | 9010 |
| 2024-11-26 | 1.04 | $0.72 | 13635 |
| 2024-11-25 | 1.08 | $0.70 | 18035 |
| 2024-11-22 | 1.12 | $0.72 | 9605 |
| 2024-11-21 | 1.15 | $0.73 | 26500 |
| 2024-11-20 | 1.19 | $0.79 | 6700 |
| 2024-11-19 | 1.23 | $0.81 | 21619 |
| 2024-11-18 | 1.28 | $0.80 | 67937 |
| 2024-11-15 | 1.31 | $0.76 | 32700 |
| 2024-11-14 | 1.34 | $0.79 | 131300 |
| 2024-11-13 | 1.37 | $1.00 | 65710 |
| 2024-11-12 | 1.39 | $1.19 | 8300 |
| 2024-11-11 | 1.40 | $1.21 | 13707 |
| 2024-11-08 | 1.40 | $1.29 | 28000 |
| 2024-11-07 | 1.40 | $1.32 | 4100 |
| 2024-11-06 | 1.40 | $1.29 | 18200 |
| 2024-11-05 | 1.41 | $1.32 | 2300 |
| 2024-11-04 | 1.41 | $1.29 | 2600 |
| 2024-11-01 | 1.41 | $1.32 | 8700 |
| 2024-10-31 | 1.41 | $1.33 | 20100 |
| 2024-10-30 | 1.41 | $1.44 | 30900 |
| 2024-10-29 | 1.40 | $1.45 | 10200 |
| 2024-10-28 | 1.40 | $1.46 | 9237 |
| 2024-10-25 | 1.39 | $1.47 | 1956 |
| 2024-10-24 | 1.39 | $1.58 | 31300 |
| 2024-10-23 | 1.39 | $1.59 | 24216 |
| 2024-10-22 | 1.38 | $1.63 | 63700 |
| 2024-10-21 | 1.37 | $1.43 | 20900 |
| 2024-10-18 | 1.37 | $1.38 | 19600 |
| 2024-10-17 | 1.37 | $1.38 | 2150 |
| 2024-10-16 | 1.37 | $1.40 | 1700 |
| 2024-10-15 | 1.37 | $1.36 | 11900 |
| 2024-10-14 | 1.37 | $1.32 | 5200 |
| 2024-10-11 | 1.37 | $1.31 | 13722 |
| 2024-10-10 | 1.37 | $1.31 | 8500 |
| 2024-10-09 | 1.37 | $1.37 | 3442 |
| 2024-10-08 | 1.37 | $1.33 | 4600 |
| 2024-10-07 | 1.37 | $1.33 | 3000 |
| 2024-10-04 | 1.37 | $1.33 | 7700 |
| 2024-10-03 | 1.36 | $1.26 | 6800 |
| 2024-10-02 | 1.37 | $1.35 | 1635 |
| 2024-10-01 | 1.36 | $1.38 | 20402 |
| 2024-09-30 | 1.36 | $1.38 | 1100 |
| 2024-09-27 | 1.36 | $1.42 | 25000 |
| 2024-09-26 | 1.36 | $1.45 | 4400 |
| 2024-09-25 | 1.35 | $1.47 | 3800 |
| 2024-09-24 | 1.34 | $1.41 | 16000 |
| 2024-09-23 | 1.34 | $1.40 | 5526 |
| 2024-09-20 | 1.34 | $1.46 | 20109 |
| 2024-09-19 | 1.34 | $1.39 | 6400 |
| 2024-09-18 | 1.34 | $1.38 | 19600 |
| 2024-09-17 | 1.34 | $1.27 | 17600 |
| 2024-09-16 | 1.36 | $1.34 | 13900 |
| 2024-09-13 | 1.36 | $1.35 | 10600 |
| 2024-09-12 | 1.36 | $1.34 | 12100 |
| 2024-09-11 | 1.36 | $1.30 | 8301 |
| 2024-09-10 | 1.36 | $1.31 | 20400 |
| 2024-09-09 | 1.36 | $1.32 | 20148 |
| 2024-09-06 | 1.36 | $1.27 | 24718 |
| 2024-09-05 | 1.36 | $1.36 | 12530 |
| 2024-09-04 | 1.36 | $1.29 | 1500 |
| 2024-09-03 | 1.36 | $1.26 | 51802 |
| 2024-08-30 | 1.36 | $1.35 | 15108 |
| 2024-08-29 | 1.36 | $1.38 | 2100 |
| 2024-08-28 | 1.37 | $1.29 | 26748 |
| 2024-08-27 | 1.38 | $1.41 | 21045 |
| 2024-08-26 | 1.38 | $1.40 | 14700 |
| 2024-08-23 | 1.38 | $1.42 | 2700 |
| 2024-08-22 | 1.38 | $1.37 | 500 |
| 2024-08-21 | 1.38 | $1.41 | 4421 |
| 2024-08-20 | 1.38 | $1.43 | 2334 |
| 2024-08-19 | 1.38 | $1.50 | 7008 |
| 2024-08-16 | 1.37 | $1.48 | 5900 |
| 2024-08-15 | 1.38 | $1.39 | 11905 |
| 2024-08-14 | 1.39 | $1.29 | 5300 |
| 2024-08-13 | 1.40 | $1.33 | 6620 |
| 2024-08-12 | 1.42 | $1.26 | 8800 |
| 2024-08-09 | 1.44 | $1.33 | 1400 |
| 2024-08-08 | 1.45 | $1.28 | 2608 |
| 2024-08-07 | 1.47 | $1.28 | 6000 |
| 2024-08-06 | 1.49 | $1.28 | 1000 |
| 2024-08-05 | 1.50 | $1.32 | 16237 |
| 2024-08-02 | 1.51 | $1.37 | 4335 |
| 2024-08-01 | 1.52 | $1.54 | 6730 |
| 2024-07-31 | 1.52 | $1.50 | 7920 |
| 2024-07-30 | 1.53 | $1.35 | 8500 |
| 2024-07-29 | 1.55 | $1.40 | 3100 |
| 2024-07-26 | 1.56 | $1.40 | 8400 |
| 2024-07-25 | 1.58 | $1.40 | 33200 |
| 2024-07-24 | 1.60 | $1.42 | — |
| 2024-07-23 | 1.62 | $1.42 | 12026 |
| 2024-07-22 | 1.64 | $1.42 | 15300 |
| 2024-07-19 | 1.66 | $1.53 | 14064 |
| 2024-07-18 | 1.67 | $1.58 | 4530 |
| 2024-07-17 | 1.67 | $1.65 | 3747 |
| 2024-07-16 | 1.68 | $1.65 | 12375 |
| 2024-07-15 | 1.69 | $1.65 | 2575 |
| 2024-07-12 | 1.70 | $1.60 | 8806 |
| 2024-07-11 | 1.70 | $1.65 | 14000 |
| 2024-07-10 | 1.71 | $1.58 | 1710 |
| 2024-07-09 | 1.72 | $1.57 | 3540 |
| 2024-07-08 | 1.73 | $1.51 | 37616 |
| 2024-07-03 | 1.74 | $1.61 | 100 |
| 2024-07-02 | 1.76 | $1.60 | 7264 |
| 2024-07-01 | 1.77 | $1.65 | 395 |
| 2024-06-28 | 1.79 | $1.67 | 4425 |
| 2024-06-27 | 1.81 | $1.70 | 2550 |
| 2024-06-26 | 1.82 | $1.74 | 4155 |
| 2024-06-25 | 1.83 | $1.77 | 4100 |
| 2024-06-24 | 1.84 | $1.77 | 2000 |
| 2024-06-21 | 1.83 | $1.82 | 400 |
| 2024-06-20 | 1.84 | $1.80 | 8716 |
| 2024-06-18 | 1.84 | $1.77 | 1910 |
| 2024-06-17 | 1.85 | $1.71 | 10966 |
| 2024-06-14 | 1.87 | $1.77 | 24507 |
| 2024-06-13 | 1.89 | $1.78 | 22397 |
| 2024-06-12 | 1.92 | $1.86 | 10811 |
| 2024-06-11 | 1.94 | $1.72 | 1917 |
| 2024-06-10 | 1.96 | $1.78 | 5900 |
| 2024-06-07 | 1.96 | $1.78 | 45498 |
| 2024-06-06 | 1.96 | $1.79 | 15900 |
| 2024-06-05 | 1.96 | $1.78 | 35020 |
| 2024-06-04 | 1.95 | $1.87 | 5700 |
| 2024-06-03 | 1.94 | $1.93 | 5442 |
| 2024-05-31 | 1.93 | $2.01 | 4160 |
| 2024-05-30 | 1.92 | $1.99 | 16400 |
| 2024-05-29 | 1.91 | $1.93 | 99147 |
| 2024-05-28 | 1.90 | $2.03 | 25773 |
| 2024-05-24 | 1.89 | $1.81 | 35453 |
| 2024-05-23 | 1.88 | $1.75 | 2144 |
| 2024-05-22 | 1.88 | $1.87 | 8188 |
| 2024-05-21 | 1.88 | $1.86 | 11861 |
| 2024-05-20 | 1.87 | $2.03 | 3248 |
| 2024-05-17 | 1.86 | $1.99 | 40674 |
| 2024-05-16 | 1.85 | $2.28 | 59783 |
| 2024-05-15 | 1.83 | $2.32 | 23104 |
| 2024-05-14 | 1.80 | $2.28 | 71601 |
| 2024-05-13 | 1.77 | $2.12 | 62778 |
| 2024-05-10 | 1.75 | $1.80 | 2453 |
| 2024-05-09 | 1.74 | $1.75 | 4493 |
| 2024-05-08 | 1.74 | $1.70 | 5015 |
| 2024-05-07 | 1.74 | $1.72 | 480 |
| 2024-05-06 | 1.74 | $1.72 | 5040 |
| 2024-05-03 | 1.74 | $1.72 | 33675 |
| 2024-05-02 | 1.75 | $1.78 | 3459 |
| 2024-05-01 | 1.75 | $1.76 | 1281 |
| 2024-04-30 | 1.75 | $1.75 | 8058 |
| 2024-04-29 | 1.74 | $1.75 | 39335 |
| 2024-04-26 | 1.73 | $1.74 | 7633 |
| 2024-04-25 | 1.72 | $1.73 | 40080 |
| 2024-04-24 | 1.70 | $1.78 | 6028 |
| 2024-04-23 | 1.68 | $1.73 | 9710 |
| 2024-04-22 | 1.67 | $1.82 | 57182 |
| 2024-04-19 | 1.65 | $1.81 | 31305 |
| 2024-04-18 | 1.63 | $1.74 | 25354 |
| 2024-04-17 | 1.61 | $1.71 | 13685 |
| 2024-04-16 | 1.60 | $1.71 | 20025 |
| 2024-04-15 | 1.59 | $1.69 | 6979 |
| 2024-04-12 | 1.58 | $1.71 | 14271 |
| 2024-04-11 | 1.57 | $1.72 | 1283 |
| 2024-04-10 | 1.56 | $1.68 | 33887 |
| 2024-04-09 | 1.56 | $1.75 | 11979 |
| 2024-04-08 | 1.55 | $1.77 | 15285 |
| 2024-04-05 | 1.55 | $1.86 | 14363 |
| 2024-04-04 | 1.54 | $1.80 | 15617 |
| 2024-04-03 | 1.53 | $1.76 | 28777 |
| 2024-04-02 | 1.52 | $1.63 | 22225 |
| 2024-04-01 | 1.50 | $1.50 | 15454 |
| 2024-03-28 | 1.49 | $1.45 | 16038 |
| 2024-03-27 | 1.48 | $1.41 | 900 |
| 2024-03-26 | 1.47 | $1.43 | 1600 |
| 2024-03-25 | 1.46 | $1.40 | 1973 |
| 2024-03-22 | 1.45 | $1.37 | 2319 |
| 2024-03-21 | 1.44 | $1.41 | 12270 |
| 2024-03-20 | 1.43 | $1.43 | 2900 |
| 2024-03-18 | 1.42 | $1.55 | 2005 |
| 2024-03-15 | 1.40 | $1.41 | 4491 |
| 2024-03-14 | 1.39 | $1.48 | 5264 |
| 2024-03-13 | 1.37 | $1.55 | 1621 |
| 2024-03-12 | 1.36 | $1.60 | 1285 |
| 2024-03-11 | 1.34 | $1.59 | 8944 |
| 2024-03-08 | 1.32 | $1.67 | 809 |
| 2024-03-07 | 1.30 | $1.62 | 20374 |
| 2024-03-06 | 1.29 | $1.68 | 10480 |
| 2024-03-05 | 1.27 | $1.70 | 10870 |
| 2024-03-04 | 1.26 | $1.55 | 13985 |
| 2024-03-01 | 1.25 | $1.28 | 7667 |
| 2024-02-29 | 1.27 | $1.23 | 2055 |
| 2024-02-28 | 1.28 | $1.26 | 2870 |
| 2024-02-27 | 1.31 | $1.25 | 400 |
| 2024-02-26 | 1.34 | $1.25 | 11575 |
| 2024-02-23 | 1.35 | $1.16 | 13832 |
| 2024-02-22 | 1.37 | $1.16 | 1284 |
| 2024-02-21 | 1.37 | $1.15 | 3333 |
| 2024-02-20 | 1.38 | $1.21 | 5750 |
| 2024-02-16 | 1.38 | $1.16 | 6579 |
| 2024-02-15 | 1.39 | $1.20 | 3005 |
| 2024-02-14 | 1.39 | $1.18 | 2140 |
| 2024-02-13 | 1.40 | $1.25 | 14940 |
| 2024-02-12 | 1.40 | $1.25 | 12400 |
| 2024-02-09 | 1.41 | $1.24 | 2736 |
| 2024-02-08 | 1.41 | $1.29 | 4650 |
| 2024-02-07 | 1.41 | $1.33 | 6000 |
| 2024-02-06 | 1.41 | $1.37 | 3300 |
| 2024-02-05 | 1.41 | $1.37 | 2907 |
| 2024-02-02 | 1.41 | $1.48 | 2800 |
| 2024-02-01 | 1.41 | $1.57 | 9844 |
| 2024-01-31 | 1.40 | $1.56 | 154350 |
| 2024-01-30 | 1.39 | $1.84 | 40200 |
| 2024-01-29 | 1.37 | $1.83 | 50735 |
| 2024-01-26 | 1.35 | $1.43 | 1600 |
| 2024-01-25 | 1.35 | $1.48 | 4030 |
| 2024-01-24 | 1.35 | $1.26 | 2550 |
| 2024-01-23 | 1.36 | $1.31 | 3400 |
| 2024-01-22 | 1.37 | $1.27 | 4013 |
| 2024-01-19 | 1.38 | $1.29 | — |
| 2024-01-18 | 1.39 | $1.29 | 1146 |
| 2024-01-17 | 1.39 | $1.30 | — |
| 2024-01-16 | 1.40 | $1.30 | 1580 |
| 2024-01-12 | 1.41 | $1.34 | 1900 |
| 2024-01-11 | 1.42 | $1.27 | 200 |
| 2024-01-10 | 1.42 | $1.34 | — |
| 2024-01-09 | 1.42 | $1.34 | 2754 |
| 2024-01-08 | 1.44 | $1.36 | 2100 |
| 2024-01-05 | 1.45 | $1.39 | — |
| 2024-01-04 | 1.47 | $1.39 | — |
| 2024-01-03 | 1.48 | $1.39 | 290 |
| 2024-01-02 | 1.50 | $1.44 | 805 |
| 2023-12-29 | 1.51 | $1.35 | 2207 |
| 2023-12-28 | 1.53 | $1.50 | 200 |
| 2023-12-27 | 1.54 | $1.47 | 13200 |
| 2023-12-26 | 1.53 | $1.43 | 2300 |
| 2023-12-22 | 1.52 | $1.45 | 5965 |
| 2023-12-21 | 1.51 | $1.44 | 100 |
| 2023-12-20 | 1.49 | $1.45 | 2000 |
| 2023-12-19 | 1.48 | $1.48 | 2900 |
| 2023-12-18 | 1.46 | $1.44 | 800 |
| 2023-12-15 | 1.45 | $1.48 | 1300 |
| 2023-12-14 | 1.44 | $1.52 | 10991 |
| 2023-12-13 | 1.43 | $1.39 | 18905 |
| 2023-12-12 | 1.42 | $1.35 | 13830 |
| 2023-12-11 | 1.41 | $1.43 | 9601 |
| 2023-12-08 | 1.39 | $1.56 | 35088 |
| 2023-12-07 | 1.38 | $1.61 | 15555 |
| 2023-12-06 | 1.36 | $1.75 | 9466 |
| 2023-12-05 | 1.34 | $1.71 | 4105 |
| 2023-12-04 | 1.31 | $1.69 | 7900 |
| 2023-12-01 | 1.30 | $1.75 | 68908 |
| 2023-11-30 | 1.28 | $1.79 | 15569 |
| 2023-11-29 | 1.26 | $1.57 | 30160 |
| 2023-11-28 | 1.25 | $1.35 | 8785 |
| 2023-11-27 | 1.25 | $1.19 | 14850 |
| 2023-11-24 | 1.25 | $1.16 | 2850 |
| 2023-11-22 | 1.26 | $1.13 | 19070 |
| 2023-11-21 | 1.27 | $1.21 | 1900 |
| 2023-11-20 | 1.28 | $1.21 | 1000 |
| 2023-11-17 | 1.29 | $1.24 | 1010 |
| 2023-11-16 | 1.30 | $1.25 | 500 |
| 2023-11-15 | 1.31 | $1.21 | 650 |
| 2023-11-14 | 1.31 | $1.21 | 4070 |
| 2023-11-13 | 1.32 | $1.16 | — |
| 2023-11-10 | 1.33 | $1.16 | 2956 |
| 2023-11-09 | 1.34 | $1.17 | 300 |
| 2023-11-08 | 1.34 | $1.28 | 310 |
| 2023-11-07 | 1.35 | $1.28 | 100 |
| 2023-11-06 | 1.35 | $1.30 | 655 |
| 2023-11-03 | 1.34 | $1.30 | 7100 |
| 2023-11-02 | 1.33 | $1.37 | 3875 |
| 2023-11-01 | 1.31 | $1.39 | — |
| 2023-10-31 | 1.30 | $1.39 | 1911 |
| 2023-10-30 | 1.29 | $1.31 | 19900 |
| 2023-10-27 | 1.28 | $1.33 | 400 |
| 2023-10-26 | 1.27 | $1.33 | 1200 |
| 2023-10-25 | 1.27 | $1.39 | 8223 |
| 2023-10-24 | 1.26 | $1.38 | 981 |
| 2023-10-23 | 1.25 | $1.39 | 2330 |
| 2023-10-20 | 1.25 | $1.41 | 7844 |
| 2023-10-19 | 1.24 | $1.38 | 700 |
| 2023-10-18 | 1.23 | $1.34 | 27100 |
| 2023-10-17 | 1.22 | $1.34 | 16036 |
| 2023-10-16 | 1.21 | $1.34 | 4140 |
| 2023-10-13 | 1.20 | $1.31 | 1911 |
| 2023-10-12 | 1.20 | $1.28 | 10570 |
| 2023-10-11 | 1.19 | $1.34 | 12419 |
| 2023-10-10 | 1.18 | $1.31 | 19208 |
| 2023-10-09 | 1.18 | $1.12 | 8837 |
| 2023-10-06 | 1.19 | $1.05 | 11391 |
| 2023-10-05 | 1.19 | $1.07 | 803 |
| 2023-10-04 | 1.20 | $1.09 | 930 |
| 2023-10-03 | 1.20 | $1.20 | 2300 |
| 2023-10-02 | 1.20 | $1.13 | 800 |
| 2023-09-29 | 1.21 | $1.22 | — |
| 2023-09-28 | 1.21 | $1.22 | 4400 |
| 2023-09-27 | 1.21 | $1.21 | 6100 |
| 2023-09-26 | 1.21 | $1.26 | 4450 |
| 2023-09-25 | 1.21 | $1.28 | 3400 |
| 2023-09-22 | 1.20 | $1.27 | 53200 |
| 2023-09-21 | 1.20 | $1.18 | 170 |
| 2023-09-20 | 1.20 | $1.19 | 51300 |
| 2023-09-19 | 1.20 | $1.18 | 14000 |
| 2023-09-18 | 1.19 | $1.15 | 4083 |
| 2023-09-15 | 1.18 | $1.18 | 3240 |
| 2023-09-14 | 1.17 | $1.17 | 2500 |
| 2023-09-13 | 1.16 | $1.17 | 6843 |
| 2023-09-12 | 1.15 | $1.26 | — |
| 2023-09-11 | 1.14 | $1.26 | 10415 |
| 2023-09-08 | 1.13 | $1.15 | 7000 |
| 2023-09-07 | 1.12 | $1.18 | 100 |
| 2023-09-06 | 1.11 | $1.18 | 1700 |
| 2023-09-05 | 1.11 | $1.25 | 12100 |
| 2023-09-01 | 1.10 | $1.25 | 12785 |
| 2023-08-31 | 1.09 | $1.25 | 1800 |
| 2023-08-30 | 1.08 | $1.25 | 5338 |
| 2023-08-29 | 1.07 | $1.21 | 200 |
| 2023-08-28 | 1.07 | $1.18 | 2082 |
| 2023-08-25 | 1.07 | $1.11 | 175 |
| 2023-08-24 | 1.08 | $1.24 | 6702 |
| 2023-08-23 | 1.08 | $1.22 | 4700 |
| 2023-08-22 | 1.08 | $1.14 | 2546 |
| 2023-08-21 | 1.09 | $1.08 | 11792 |
| 2023-08-18 | 1.10 | $0.97 | 500 |
| 2023-08-17 | 1.12 | $0.94 | 3500 |
| 2023-08-16 | 1.14 | $0.99 | — |
| 2023-08-15 | 1.16 | $0.99 | 11222 |
| 2023-08-14 | 1.18 | $1.02 | 395 |
| 2023-08-11 | 1.20 | $0.99 | 1015 |
| 2023-08-10 | 1.22 | $1.00 | 15885 |
| 2023-08-09 | 1.24 | $1.04 | 4000 |
| 2023-08-08 | 1.26 | $1.05 | 1605 |
| 2023-08-07 | 1.28 | $1.05 | 5520 |
| 2023-08-04 | 1.29 | $1.07 | 2160 |
| 2023-08-03 | 1.30 | $1.01 | 35499 |
| 2023-08-02 | 1.31 | $1.01 | 30081 |
| 2023-08-01 | 1.32 | $1.25 | 3000 |
| 2023-07-31 | 1.31 | $1.29 | 1850 |
| 2023-07-28 | 1.30 | $1.28 | 150 |
| 2023-07-27 | 1.29 | $1.26 | 1900 |
| 2023-07-26 | 1.27 | $1.25 | 1000 |
| 2023-07-25 | 1.26 | $1.25 | 10500 |
| 2023-07-24 | 1.25 | $1.34 | 1532 |
| 2023-07-21 | 1.23 | $1.36 | — |
| 2023-07-20 | 1.22 | $1.36 | 16735 |
| 2023-07-19 | 1.20 | $1.39 | 7505 |
| 2023-07-18 | 1.18 | $1.38 | 1480 |
| 2023-07-17 | 1.16 | $1.39 | 1400 |
| 2023-07-14 | 1.14 | $1.40 | 7055 |
| 2023-07-13 | 1.11 | $1.42 | 2320 |
| 2023-07-12 | 1.08 | $1.41 | 5500 |
| 2023-07-11 | 1.06 | $1.37 | 1475 |
| 2023-07-10 | 1.04 | $1.33 | 25825 |
| 2023-07-07 | 1.03 | $1.26 | 1580 |
| 2023-07-06 | 1.03 | $1.24 | 801 |
| 2023-07-05 | 1.02 | $1.27 | 6785 |
| 2023-07-03 | 1.01 | $1.00 | — |
| 2023-06-30 | 1.02 | $1.00 | 9400 |
| 2023-06-29 | 1.03 | $1.03 | 292 |
| 2023-06-28 | 1.04 | $1.02 | 6593 |
| 2023-06-27 | 1.05 | $1.04 | 100 |
| 2023-06-26 | 1.06 | $1.03 | 2000 |
| 2023-06-23 | 1.07 | $0.98 | 7100 |
| 2023-06-22 | 1.08 | $1.02 | 5456 |
| 2023-06-21 | 1.09 | $1.01 | 308 |
| 2023-06-20 | 1.10 | $1.02 | 2500 |
| 2023-06-16 | 1.11 | $0.96 | 25199 |
| 2023-06-15 | 1.12 | $0.94 | 2463 |
| 2023-06-14 | 1.14 | $0.87 | 28727 |
| 2023-06-13 | 1.15 | $0.86 | 82040 |
| 2023-06-12 | 1.17 | $0.94 | 13455 |
| 2023-06-09 | 1.19 | $1.03 | 11829 |
| 2023-06-08 | 1.20 | $1.12 | 375 |
| 2023-06-07 | 1.21 | $1.16 | 1632 |
| 2023-06-06 | 1.22 | $1.11 | 5840 |
| 2023-06-05 | 1.24 | $1.11 | 17343 |
| 2023-06-02 | 1.26 | $1.18 | 11425 |
| 2023-06-01 | 1.30 | $1.21 | 800 |
| 2023-05-31 | 1.32 | $1.18 | 5900 |
| 2023-05-30 | 1.35 | $1.21 | 5450 |
| 2023-05-26 | 1.39 | $1.20 | 10090 |
| 2023-05-25 | 1.43 | $1.21 | 3964 |
| 2023-05-24 | 1.47 | $1.23 | 12961 |
| 2023-05-23 | 1.49 | $1.22 | 18105 |
| 2023-05-22 | 1.53 | $1.24 | 280 |
| 2023-05-19 | 1.56 | $1.21 | 8001 |
| 2023-05-18 | 1.60 | $1.23 | 4200 |
| 2023-05-17 | 1.64 | $1.20 | 14530 |
| 2023-05-16 | 1.69 | $1.24 | 6321 |
| 2023-05-15 | 1.73 | $1.26 | 101 |
| 2023-05-12 | 1.76 | $1.25 | 3876 |
| 2023-05-11 | 1.80 | $1.31 | 5155 |
| 2023-05-10 | 1.84 | $1.29 | 29520 |
| 2023-05-09 | 1.87 | $1.23 | 85007 |
| 2023-05-08 | 1.91 | $1.63 | 12876 |
| 2023-05-05 | 1.92 | $1.56 | 45056 |
| 2023-05-04 | 1.95 | $1.80 | 7096 |
| 2023-05-03 | 1.95 | $1.77 | 4701 |
| 2023-05-02 | 1.96 | $1.81 | 55350 |
| 2023-05-01 | 1.96 | $2.01 | 1315 |
| 2023-04-28 | 1.94 | $1.91 | 1000 |
| 2023-04-27 | 1.93 | $1.91 | 1800 |
| 2023-04-26 | 1.91 | $1.81 | 29800 |
| 2023-04-25 | 1.90 | $1.83 | 5660 |
| 2023-04-24 | 1.88 | $1.95 | 10945 |
| 2023-04-21 | 1.86 | $2.00 | 5530 |
| 2023-04-20 | 1.83 | $2.10 | 19400 |
| 2023-04-19 | 1.80 | $2.04 | 25201 |
| 2023-04-18 | 1.78 | $2.04 | 14489 |
| 2023-04-17 | 1.75 | $2.04 | 54766 |
| 2023-04-14 | 1.73 | $2.00 | 5985 |
| 2023-04-13 | 1.71 | $2.06 | 17778 |
| 2023-04-12 | 1.68 | $1.95 | 2611 |
| 2023-04-11 | 1.65 | $1.96 | 12250 |
| 2023-04-10 | 1.63 | $1.93 | 45003 |
| 2023-04-06 | 1.61 | $2.02 | 11163 |
| 2023-04-05 | 1.58 | $1.91 | 17900 |
| 2023-04-04 | 1.56 | $1.97 | 29683 |
| 2023-04-03 | 1.54 | $1.76 | 15032 |
| 2023-03-31 | 1.52 | $1.69 | 17588 |
| 2023-03-30 | 1.52 | $1.62 | 2750 |
| 2023-03-29 | 1.52 | $1.59 | 7721 |
| 2023-03-28 | 1.51 | $1.51 | 6034 |
| 2023-03-27 | 1.51 | $1.49 | 17950 |
| 2023-03-24 | 1.51 | $1.48 | 23526 |
| 2023-03-23 | 1.51 | $1.51 | 22900 |
| 2023-03-22 | 1.51 | $1.50 | 7590 |
| 2023-03-21 | 1.51 | $1.55 | 3380 |
| 2023-03-20 | 1.50 | $1.57 | 17238 |
| 2023-03-17 | 1.50 | $1.51 | 13195 |
| 2023-03-16 | 1.50 | $1.56 | 3000 |
| 2023-03-15 | 1.50 | $1.50 | 11022 |
| 2023-03-14 | 1.50 | $1.48 | 16563 |
| 2023-03-13 | 1.50 | $1.55 | 6097 |
| 2023-03-10 | 1.49 | $1.41 | 4515 |
| 2023-03-09 | 1.50 | $1.44 | 3050 |
| 2023-03-08 | 1.51 | $1.47 | 400 |
| 2023-03-07 | 1.52 | $1.53 | 8500 |
| 2023-03-06 | 1.52 | $1.55 | 3289 |
| 2023-03-03 | 1.53 | $1.60 | 2202 |
| 2023-03-02 | 1.53 | $1.54 | 9205 |
| 2023-03-01 | 1.53 | $1.57 | 3237 |
| 2023-02-28 | 1.54 | $1.44 | 4055 |
| 2023-02-27 | 1.55 | $1.48 | 3600 |
| 2023-02-24 | 1.56 | $1.46 | 100 |
| 2023-02-23 | 1.57 | $1.50 | 3551 |
| 2023-02-22 | 1.57 | $1.47 | 3340 |
| 2023-02-21 | 1.58 | $1.48 | 1700 |
| 2023-02-17 | 1.59 | $1.50 | 5406 |
| 2023-02-16 | 1.59 | $1.49 | 1025 |
| 2023-02-15 | 1.59 | $1.46 | 900 |
| 2023-02-14 | 1.60 | $1.52 | 1440 |
| 2023-02-13 | 1.60 | $1.47 | 7014 |
| 2023-02-10 | 1.61 | $1.51 | 1410 |
| 2023-02-09 | 1.61 | $1.59 | — |
| 2023-02-08 | 1.60 | $1.59 | — |
| 2023-02-07 | 1.60 | $1.59 | 5248 |
| 2023-02-06 | 1.60 | $1.64 | 788 |
| 2023-02-03 | 1.60 | $1.62 | 9094 |
| 2023-02-02 | 1.59 | $1.63 | 9128 |
| 2023-02-01 | 1.58 | $1.65 | 6448 |
| 2023-01-31 | 1.57 | $1.66 | 9475 |
| 2023-01-30 | 1.55 | $1.66 | 7325 |
| 2023-01-27 | 1.54 | $1.65 | 1510 |
| 2023-01-26 | 1.53 | $1.63 | 17300 |
| 2023-01-25 | 1.52 | $1.65 | 4740 |
| 2023-01-24 | 1.51 | $1.61 | 2308 |
| 2023-01-23 | 1.50 | $1.61 | 21602 |
| 2023-01-20 | 1.49 | $1.58 | 7400 |
| 2023-01-19 | 1.48 | $1.57 | 2209 |
| 2023-01-18 | 1.47 | $1.52 | 4620 |
| 2023-01-17 | 1.47 | $1.56 | 530 |
| 2023-01-13 | 1.46 | $1.61 | 9891 |
| 2023-01-12 | 1.46 | $1.58 | 3074 |
| 2023-01-11 | 1.46 | $1.49 | 8900 |
| 2023-01-10 | 1.46 | $1.53 | 15820 |
| 2023-01-09 | 1.46 | $1.55 | 12981 |
| 2023-01-06 | 1.45 | $1.55 | 5847 |
| 2023-01-05 | 1.45 | $1.51 | 6234 |
| 2023-01-04 | 1.46 | $1.44 | 23261 |
| 2023-01-03 | 1.47 | $1.40 | 3750 |
| 2022-12-30 | 1.48 | $1.39 | 2050 |
| 2022-12-29 | 1.49 | $1.43 | 5200 |
| 2022-12-28 | 1.49 | $1.40 | 22488 |
| 2022-12-27 | 1.49 | $1.40 | 53680 |
| 2022-12-23 | 1.49 | $1.39 | 25661 |
| 2022-12-22 | 1.50 | $1.41 | 2500 |
| 2022-12-21 | 1.51 | $1.44 | 5382 |
| 2022-12-20 | 1.52 | $1.43 | 9746 |
| 2022-12-19 | 1.52 | $1.41 | 4100 |
| 2022-12-16 | 1.53 | $1.43 | 11286 |
| 2022-12-15 | 1.53 | $1.48 | 15306 |
| 2022-12-14 | 1.54 | $1.56 | 73845 |
| 2022-12-13 | 1.54 | $1.52 | 5942 |
| 2022-12-12 | 1.55 | $1.44 | 18859 |
| 2022-12-09 | 1.56 | $1.54 | 12400 |
| 2022-12-08 | 1.56 | $1.51 | 1000 |
| 2022-12-07 | 1.56 | $1.54 | 300 |
| 2022-12-06 | 1.56 | $1.58 | 1213 |
| 2022-12-05 | 1.56 | $1.65 | 6740 |
| 2022-12-02 | 1.55 | $1.64 | 11900 |
| 2022-12-01 | 1.54 | $1.50 | 1200 |
| 2022-11-30 | 1.54 | $1.48 | 11489 |
| 2022-11-29 | 1.53 | $1.42 | 3276 |
| 2022-11-28 | 1.54 | $1.51 | 12497 |
| 2022-11-25 | 1.53 | $1.55 | 4337 |
| 2022-11-23 | 1.53 | $1.55 | 2958 |
| 2022-11-22 | 1.53 | $1.56 | 17615 |
| 2022-11-21 | 1.52 | $1.56 | 4529 |
| 2022-11-18 | 1.51 | $1.55 | 370 |
| 2022-11-17 | 1.50 | $1.51 | 12914 |
| 2022-11-16 | 1.50 | $1.58 | 6815 |
| 2022-11-15 | 1.50 | $1.69 | 4350 |
| 2022-11-14 | 1.48 | $1.61 | 700 |
| 2022-11-11 | 1.48 | $1.61 | 5010 |
| 2022-11-10 | 1.47 | $1.60 | 4992 |
| 2022-11-09 | 1.46 | $1.55 | 4900 |
| 2022-11-08 | 1.46 | $1.55 | 5536 |
| 2022-11-07 | 1.46 | $1.48 | 1330 |
| 2022-11-04 | 1.45 | $1.45 | 4789 |
| 2022-11-03 | 1.45 | $1.46 | 4620 |
| 2022-11-02 | 1.45 | $1.44 | 2173 |
| 2022-11-01 | 1.46 | $1.44 | 300 |
| 2022-10-31 | 1.46 | $1.48 | 140 |
| 2022-10-28 | 1.46 | $1.45 | 5465 |
| 2022-10-27 | 1.46 | $1.52 | 7169 |
| 2022-10-26 | 1.46 | $1.51 | 800 |
| 2022-10-25 | 1.46 | $1.38 | — |
| 2022-10-24 | 1.46 | $1.38 | 2840 |
| 2022-10-21 | 1.46 | $1.38 | 38219 |
| 2022-10-20 | 1.47 | $1.47 | 434 |
| 2022-10-19 | 1.47 | $1.47 | 500 |
| 2022-10-18 | 1.48 | $1.47 | 4585 |
| 2022-10-17 | 1.48 | $1.49 | 21863 |
| 2022-10-14 | 1.49 | $1.45 | 6345 |
| 2022-10-13 | 1.50 | $1.43 | 3743 |
| 2022-10-12 | 1.51 | $1.45 | 1014 |
| 2022-10-11 | 1.53 | $1.53 | 180 |
| 2022-10-10 | 1.54 | $1.44 | 2300 |
| 2022-10-07 | 1.56 | $1.44 | 35800 |
| 2022-10-06 | 1.57 | $1.46 | 18950 |
| 2022-10-05 | 1.58 | $1.47 | 200 |
| 2022-10-04 | 1.59 | $1.45 | 23066 |
| 2022-10-03 | 1.60 | $1.53 | 8667 |
| 2022-09-30 | 1.60 | $1.50 | 14753 |
| 2022-09-29 | 1.60 | $1.48 | 4533 |
| 2022-09-28 | 1.61 | $1.54 | 3243 |
| 2022-09-27 | 1.61 | $1.41 | 4197 |
| 2022-09-26 | 1.62 | $1.43 | 23891 |
| 2022-09-23 | 1.63 | $1.42 | 11740 |
| 2022-09-22 | 1.64 | $1.55 | 3308 |
| 2022-09-21 | 1.65 | $1.60 | 14133 |
| 2022-09-20 | 1.65 | $1.60 | 18600 |
| 2022-09-19 | 1.65 | $1.64 | 3923 |
| 2022-09-16 | 1.66 | $1.70 | 14006 |
| 2022-09-15 | 1.66 | $1.65 | 25000 |
| 2022-09-14 | 1.67 | $1.67 | 604 |
| 2022-09-13 | 1.68 | $1.76 | 5200 |
| 2022-09-12 | 1.68 | $1.85 | 19390 |
| 2022-09-09 | 1.68 | $1.62 | 8400 |
| 2022-09-08 | 1.68 | $1.65 | 2901 |
| 2022-09-07 | 1.69 | $1.67 | — |
| 2022-09-06 | 1.70 | $1.67 | 1735 |
| 2022-09-02 | 1.70 | $1.52 | 6029 |
| 2022-09-01 | 1.73 | $1.60 | 8310 |
| 2022-08-31 | 1.74 | $1.58 | 2000 |
| 2022-08-30 | 1.75 | $1.60 | 7542 |
| 2022-08-29 | 1.75 | $1.58 | 4315 |
| 2022-08-26 | 1.77 | $1.63 | 6941 |
| 2022-08-25 | 1.77 | $1.70 | — |
| 2022-08-24 | 1.77 | $1.70 | 7892 |
| 2022-08-23 | 1.76 | $1.67 | 6324 |
| 2022-08-22 | 1.75 | $1.64 | 17101 |
| 2022-08-19 | 1.74 | $1.75 | 4811 |
| 2022-08-18 | 1.73 | $1.77 | 2409 |
| 2022-08-17 | 1.72 | $1.78 | 4940 |
| 2022-08-16 | 1.71 | $1.83 | 6200 |
| 2022-08-15 | 1.70 | $1.82 | 1679 |
| 2022-08-12 | 1.68 | $1.76 | 3576 |
| 2022-08-11 | 1.68 | $1.64 | 13500 |
| 2022-08-10 | 1.67 | $1.84 | 5667 |
| 2022-08-09 | 1.66 | $1.84 | 200 |
| 2022-08-08 | 1.66 | $1.85 | 89091 |
| 2022-08-05 | 1.64 | $1.94 | 13243 |
| 2022-08-04 | 1.63 | $1.85 | 41700 |
| 2022-08-03 | 1.62 | $1.77 | 23240 |
| 2022-08-02 | 1.61 | $1.72 | 19000 |
| 2022-08-01 | 1.61 | $1.83 | 4710 |
| 2022-07-29 | 1.60 | $1.74 | 31166 |
| 2022-07-28 | 1.60 | $1.58 | 11707 |
| 2022-07-27 | 1.62 | $1.54 | 3000 |
| 2022-07-26 | 1.62 | $1.50 | 17773 |
| 2022-07-25 | 1.63 | $1.53 | 10850 |
| 2022-07-22 | 1.63 | $1.50 | 68899 |
| 2022-07-21 | 1.64 | $1.52 | 114089 |
| 2022-07-20 | 1.65 | $1.58 | 43162 |
| 2022-07-19 | 1.65 | $1.60 | 14800 |
| 2022-07-18 | 1.66 | $1.55 | 47464 |
| 2022-07-15 | 1.67 | $1.66 | 83772 |
| 2022-07-14 | 1.68 | $1.56 | 57322 |
| 2022-07-13 | 1.69 | $1.64 | 9000 |
| 2022-07-12 | 1.70 | $1.68 | 2650 |
| 2022-07-11 | 1.71 | $1.60 | 3060 |
| 2022-07-08 | 1.73 | $1.58 | 5300 |
| 2022-07-07 | 1.75 | $1.65 | 36754 |
| 2022-07-06 | 1.76 | $1.59 | 21357 |
| 2022-07-05 | 1.78 | $1.68 | 51128 |
| 2022-07-01 | 1.80 | $1.76 | 8200 |
| 2022-06-30 | 1.82 | $1.80 | 35225 |
| 2022-06-29 | 1.84 | $1.79 | 11810 |
| 2022-06-28 | 1.85 | $1.64 | 1950 |
| 2022-06-27 | 1.87 | $1.63 | 3240 |
| 2022-06-24 | 1.90 | $1.61 | 33456 |
| 2022-06-23 | 1.92 | $1.66 | 25865 |
| 2022-06-22 | 1.95 | $1.68 | 9265 |
| 2022-06-21 | 1.96 | $1.71 | 20539 |
| 2022-06-17 | 1.98 | $1.72 | 15118 |
| 2022-06-16 | 2.00 | $1.77 | 3450 |
| 2022-06-15 | 2.01 | $1.80 | 6703 |
| 2022-06-14 | 2.03 | $1.77 | 18208 |
| 2022-06-13 | 2.03 | $1.81 | 13150 |
| 2022-06-10 | 2.04 | $1.98 | 8535 |
| 2022-06-09 | 2.04 | $1.91 | 8445 |
| 2022-06-08 | 2.04 | $1.96 | 6680 |
| 2022-06-07 | 2.03 | $1.96 | 1200 |
| 2022-06-06 | 2.03 | $2.03 | 960 |
| 2022-06-03 | 2.04 | $2.08 | 5505 |
| 2022-06-02 | 2.05 | $2.16 | 3000 |
| 2022-06-01 | 2.06 | $2.16 | 2500 |
| 2022-05-31 | 2.06 | $2.00 | 150 |
| 2022-05-27 | 2.07 | $2.09 | 875 |
| 2022-05-26 | 2.07 | $2.05 | 8163 |
| 2022-05-25 | 2.08 | $2.12 | 1495 |
| 2022-05-24 | 2.08 | $2.17 | 8799 |
| 2022-05-23 | 2.08 | $1.93 | 5094 |
| 2022-05-20 | 2.10 | $2.14 | 8225 |
| 2022-05-19 | 2.10 | $2.16 | 21423 |
| 2022-05-18 | 2.13 | $2.01 | 596 |
| 2022-05-17 | 2.15 | $2.04 | 1450 |
| 2022-05-16 | 2.18 | $1.90 | 794 |
| 2022-05-13 | 2.22 | $1.90 | 12556 |
| 2022-05-12 | 2.25 | $1.95 | 48855 |
| 2022-05-11 | 2.29 | $1.90 | 21959 |
| 2022-05-10 | 2.32 | $1.83 | 15672 |
| 2022-05-09 | 2.36 | $1.96 | 28135 |
| 2022-05-06 | 2.39 | $2.24 | 3107 |
| 2022-05-05 | 2.41 | $2.30 | 2201 |
| 2022-05-04 | 2.43 | $2.30 | 2325 |
| 2022-05-03 | 2.45 | $2.20 | 12326 |
| 2022-05-02 | 2.49 | $2.24 | 650 |
| 2022-04-29 | 2.53 | $2.15 | 7719 |
| 2022-04-28 | 2.56 | $2.15 | 9245 |
| 2022-04-27 | 2.60 | $2.15 | 6171 |
| 2022-04-26 | 2.63 | $2.17 | 16539 |
| 2022-04-25 | 2.67 | $2.27 | 335 |
| 2022-04-22 | 2.71 | $2.24 | 55342 |
| 2022-04-21 | 2.75 | $2.62 | 567 |
| 2022-04-20 | 2.77 | $2.58 | 4757 |
| 2022-04-19 | 2.78 | $2.60 | 7483 |
| 2022-04-18 | 2.79 | $2.65 | 13855 |
| 2022-04-14 | 2.81 | $2.58 | 4956 |
| 2022-04-13 | 2.82 | $2.62 | 14755 |
| 2022-04-12 | 2.83 | $2.62 | 1806 |
| 2022-04-11 | 2.85 | $2.58 | 6323 |
| 2022-04-08 | 2.86 | $2.59 | 13013 |
| 2022-04-07 | 2.88 | $2.60 | 11705 |
| 2022-04-06 | 2.90 | $2.65 | 7413 |
| 2022-04-05 | 2.92 | $2.85 | 2145 |
| 2022-04-04 | 2.93 | $3.00 | 1200 |
| 2022-04-01 | 2.93 | $2.90 | 23670 |
| 2022-03-31 | 2.92 | $2.87 | 24346 |
| 2022-03-30 | 2.91 | $2.85 | 4710 |
| 2022-03-29 | 2.89 | $2.85 | 26420 |
| 2022-03-28 | 2.89 | $2.93 | 23133 |
| 2022-03-25 | 2.86 | $3.01 | 17714 |
| 2022-03-24 | 2.84 | $3.02 | 6601 |
| 2022-03-23 | 2.81 | $2.98 | 9820 |
| 2022-03-22 | 2.78 | $2.85 | 24455 |
| 2022-03-21 | 2.76 | $2.86 | 8075 |
| 2022-03-18 | 2.74 | $2.91 | 31640 |
| 2022-03-17 | 2.71 | $2.91 | 31640 |
| 2022-03-16 | 2.68 | $2.85 | 900 |
| 2022-03-15 | 2.65 | $2.87 | 800 |
| 2022-03-14 | 2.62 | $2.85 | 200 |
| 2022-03-11 | 2.60 | $2.95 | 2760 |
| 2022-03-10 | 2.56 | $3.07 | 4625 |
| 2022-03-09 | 2.51 | $3.08 | 10213 |
| 2022-03-08 | 2.47 | $3.06 | 13000 |
| 2022-03-07 | 2.42 | $2.98 | 33441 |
| 2022-03-04 | 2.37 | $2.71 | 3500 |
| 2022-03-03 | 2.34 | $2.55 | 1565 |
| 2022-03-02 | 2.32 | $2.58 | 7417 |
| 2022-03-01 | 2.30 | $2.70 | 15081 |
| 2022-02-28 | 2.27 | $2.46 | 3770 |
| 2022-02-25 | 2.26 | $2.50 | 100 |
| 2022-02-24 | 2.24 | $2.47 | 4291 |
| 2022-02-23 | 2.24 | $2.50 | 10456 |
| 2022-02-22 | 2.23 | $2.43 | 21165 |
| 2022-02-18 | 2.23 | $2.34 | 4200 |
| 2022-02-17 | 2.23 | $2.40 | 25687 |
| 2022-02-16 | 2.24 | $2.22 | 19888 |
| 2022-02-15 | 2.26 | $2.31 | 9544 |
| 2022-02-14 | 2.25 | $2.35 | 500 |
| 2022-02-11 | 2.24 | $2.31 | 15819 |
| 2022-02-10 | 2.24 | $2.15 | 9260 |
| 2022-02-09 | 2.25 | $2.17 | 188 |
| 2022-02-08 | 2.25 | $2.15 | 600 |
| 2022-02-07 | 2.26 | $2.14 | 2500 |
| 2022-02-04 | 2.27 | $2.06 | 5643 |
| 2022-02-03 | 2.28 | $2.08 | 1800 |
| 2022-02-02 | 2.30 | $2.10 | 7182 |
| 2022-02-01 | 2.31 | $2.24 | 1190 |
| 2022-01-31 | 2.32 | $2.00 | 100 |
| 2022-01-28 | 2.34 | $2.20 | 6358 |
| 2022-01-27 | 2.35 | $2.29 | 695 |
| 2022-01-26 | 2.35 | $2.36 | 590 |
| 2022-01-25 | 2.34 | $2.34 | 2210 |
| 2022-01-24 | 2.34 | $2.33 | 1412 |
| 2022-01-21 | 2.34 | $2.46 | 365 |
| 2022-01-20 | 2.34 | $2.65 | 5484 |
| 2022-01-19 | 2.32 | $2.46 | 10871 |
| 2022-01-18 | 2.32 | $2.13 | 3787 |
| 2022-01-14 | 2.33 | $2.21 | 11394 |
| 2022-01-13 | 2.34 | $2.35 | 5370 |
| 2022-01-12 | 2.34 | $2.29 | 3080 |
| 2022-01-11 | 2.35 | $2.24 | 18996 |
| 2022-01-10 | 2.36 | $2.33 | 150 |
| 2022-01-07 | 2.37 | $2.33 | 2520 |
| 2022-01-06 | 2.38 | $2.30 | 900 |
| 2022-01-05 | 2.39 | $2.44 | 2738 |
| 2022-01-04 | 2.40 | $2.35 | 523 |
| 2022-01-03 | 2.41 | $2.41 | 235 |
| 2021-12-31 | 2.42 | $2.40 | 37051 |
| 2021-12-30 | 2.42 | $2.32 | 22414 |
| 2021-12-29 | 2.43 | $2.25 | 24054 |
| 2021-12-28 | 2.45 | $2.29 | 27606 |
| 2021-12-27 | 2.46 | $2.31 | 25027 |
| 2021-12-23 | 2.47 | $2.37 | 6421 |
| 2021-12-22 | 2.48 | $2.35 | 9357 |
| 2021-12-21 | 2.50 | $2.36 | 15758 |
| 2021-12-20 | 2.51 | $2.40 | 2393 |
| 2021-12-17 | 2.53 | $2.37 | 7449 |
| 2021-12-16 | 2.56 | $2.39 | 7240 |
| 2021-12-15 | 2.58 | $2.36 | 30564 |
| 2021-12-14 | 2.60 | $2.48 | 2900 |
| 2021-12-13 | 2.62 | $2.48 | 2745 |
| 2021-12-10 | 2.64 | $2.46 | 1170 |
| 2021-12-09 | 2.67 | $2.45 | 4878 |
| 2021-12-08 | 2.70 | $2.48 | 50416 |
| 2021-12-07 | 2.72 | $2.64 | 750 |
| 2021-12-06 | 2.74 | $2.56 | 3717 |
| 2021-12-03 | 2.75 | $2.62 | 21115 |
| 2021-12-02 | 2.77 | $2.48 | 17209 |
| 2021-12-01 | 2.79 | $2.48 | 8369 |
| 2021-11-30 | 2.81 | $2.60 | 19358 |
| 2021-11-29 | 2.83 | $2.54 | 7875 |
| 2021-11-26 | 2.85 | $2.59 | 6410 |
| 2021-11-24 | 2.87 | $2.60 | 500 |
| 2021-11-23 | 2.89 | $2.58 | 23410 |
| 2021-11-22 | 2.91 | $2.71 | 4005 |
| 2021-11-19 | 2.93 | $2.77 | 9902 |
| 2021-11-18 | 2.94 | $2.85 | 2024 |
| 2021-11-17 | 2.95 | $2.80 | 6745 |
| 2021-11-16 | 2.96 | $2.84 | 9063 |
| 2021-11-15 | 2.97 | $2.92 | 12525 |
| 2021-11-12 | 2.98 | $2.89 | 45252 |
| 2021-11-11 | 2.98 | $2.98 | 16898 |
| 2021-11-10 | 2.98 | $3.00 | 15225 |
| 2021-11-09 | 2.98 | $2.91 | 4786 |
| 2021-11-08 | 2.97 | $3.00 | 10420 |
| 2021-11-05 | 2.95 | $2.93 | 6701 |
| 2021-11-04 | 2.94 | $2.91 | 2310 |
| 2021-11-03 | 2.93 | $2.97 | 1970 |
| 2021-11-02 | 2.91 | $2.91 | 2500 |
| 2021-11-01 | 2.90 | $2.91 | 2500 |
| 2021-10-29 | 2.90 | $2.97 | 4295 |
| 2021-10-28 | 2.89 | $2.97 | 2407 |
| 2021-10-27 | 2.87 | $2.99 | 3092 |
| 2021-10-26 | 2.85 | $3.02 | 3100 |
| 2021-10-25 | 2.84 | $3.08 | 12330 |
| 2021-10-22 | 2.83 | $3.02 | 3285 |
| 2021-10-21 | 2.83 | $3.03 | 502 |
| 2021-10-20 | 2.82 | $2.99 | 19132 |
| 2021-10-19 | 2.82 | $3.05 | 8235 |
| 2021-10-18 | 2.82 | $3.00 | 14875 |
| 2021-10-15 | 2.81 | $3.03 | 3000 |
| 2021-10-14 | 2.81 | $2.97 | 5083 |
| 2021-10-13 | 2.81 | $2.86 | 5345 |
| 2021-10-12 | 2.82 | $2.72 | 7360 |
| 2021-10-11 | 2.84 | $2.70 | 1077 |
| 2021-10-08 | 2.86 | $2.70 | 3704 |
| 2021-10-07 | 2.88 | $2.73 | 2500 |
| 2021-10-06 | 2.90 | $2.60 | 15700 |
| 2021-10-05 | 2.93 | $2.71 | 28428 |
| 2021-10-04 | 2.96 | $2.82 | 1440 |
| 2021-10-01 | 2.98 | $2.80 | 5732 |
| 2021-09-30 | 3.00 | $2.50 | 13469 |
| 2021-09-29 | 3.04 | $2.72 | 36282 |
| 2021-09-28 | 3.07 | $2.75 | 18835 |
| 2021-09-27 | 3.10 | $2.96 | 9750 |
| 2021-09-24 | 3.12 | $2.88 | 2287 |
| 2021-09-23 | 3.14 | $2.95 | 27371 |
| 2021-09-22 | 3.16 | $3.02 | 23116 |
| 2021-09-21 | 3.17 | $2.89 | 15312 |
| 2021-09-20 | 3.19 | $2.99 | 29719 |
| 2021-09-17 | 3.20 | $2.96 | 14810 |
| 2021-09-16 | 3.21 | $3.00 | 25972 |
| 2021-09-15 | 3.23 | $3.10 | 15195 |
| 2021-09-14 | 3.25 | $3.04 | 14554 |
| 2021-09-13 | 3.27 | $3.07 | 5869 |
| 2021-09-10 | 3.29 | $3.08 | 18300 |
| 2021-09-09 | 3.31 | $3.17 | 2904 |
| 2021-09-08 | 3.31 | $3.25 | 5619 |
| 2021-09-07 | 3.32 | $3.21 | 6906 |
| 2021-09-03 | 3.32 | $3.31 | 6985 |
| 2021-09-02 | 3.32 | $3.24 | 6183 |
| 2021-09-01 | 3.33 | $3.25 | 7595 |
| 2021-08-31 | 3.33 | $3.35 | 100 |
| 2021-08-30 | 3.33 | $3.33 | 5550 |
| 2021-08-27 | 3.32 | $3.34 | 11804 |
| 2021-08-26 | 3.32 | $3.31 | 3333 |
| 2021-08-25 | 3.32 | $3.26 | 3401 |
| 2021-08-24 | 3.31 | $3.34 | 5337 |
| 2021-08-23 | 3.31 | $3.23 | 8583 |
| 2021-08-20 | 3.31 | $3.15 | 8869 |
| 2021-08-19 | 3.31 | $3.26 | 13664 |
| 2021-08-18 | 3.31 | $3.36 | 21507 |
| 2021-08-17 | 3.30 | $3.40 | 13541 |
| 2021-08-16 | 3.28 | $3.44 | 75657 |
| 2021-08-13 | 3.26 | $3.59 | 36630 |
| 2021-08-12 | 3.24 | $3.38 | 13966 |
| 2021-08-11 | 3.24 | $3.25 | 8978 |
| 2021-08-10 | 3.24 | $3.33 | 40836 |
| 2021-08-09 | 3.24 | $3.31 | 7160 |
| 2021-08-06 | 3.24 | $3.37 | 5232 |
| 2021-08-05 | 3.24 | $3.36 | 30279 |
| 2021-08-04 | 3.23 | $3.26 | 7970 |
| 2021-08-03 | 3.24 | $3.23 | 2800 |
| 2021-08-02 | 3.25 | $3.25 | 1203 |
| 2021-07-30 | 3.25 | $3.26 | 7399 |
| 2021-07-29 | 3.25 | $3.30 | 18250 |
| 2021-07-28 | 3.25 | $3.20 | 18884 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.27
2026-07-24
Close Price
$2.26
Vol: 25821
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
1.75
Maximum
3.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.27 | $2.26 | 25821 |
| 2026-07-23 | 2.27 | $2.19 | 11600 |
| 2026-07-22 | 2.28 | $2.36 | 39600 |
| 2026-07-21 | 2.27 | $2.28 | 14923 |
| 2026-07-20 | 2.27 | $2.10 | 26743 |
| 2026-07-17 | 2.28 | $2.18 | 5715 |
| 2026-07-16 | 2.30 | $2.16 | 12823 |
| 2026-07-15 | 2.31 | $2.28 | 51800 |
| 2026-07-14 | 2.31 | $2.23 | 13535 |
| 2026-07-13 | 2.32 | $2.22 | 22832 |
| 2026-07-10 | 2.33 | $2.29 | 9100 |
| 2026-07-09 | 2.34 | $2.27 | 42246 |
| 2026-07-08 | 2.34 | $2.24 | 11200 |
| 2026-07-07 | 2.35 | $2.23 | 12844 |
| 2026-07-06 | 2.37 | $2.38 | 15700 |
| 2026-07-02 | 2.37 | $2.37 | 33938 |
| 2026-07-01 | 2.37 | $2.35 | 13306 |
| 2026-06-30 | 2.37 | $2.39 | 24532 |
| 2026-06-29 | 2.37 | $2.32 | 8200 |
| 2026-06-26 | 2.37 | $2.36 | 39039 |
| 2026-06-25 | 2.37 | $2.20 | 81729 |
| 2026-06-24 | 2.39 | $2.11 | 177517 |
| 2026-06-23 | 2.42 | $2.16 | 58626 |
| 2026-06-22 | 2.45 | $2.39 | 54000 |
| 2026-06-18 | 2.45 | $2.39 | 56800 |
| 2026-06-17 | 2.46 | $2.70 | 61839 |
| 2026-06-16 | 2.43 | $2.78 | 35300 |
| 2026-06-15 | 2.40 | $2.73 | 112111 |
| 2026-06-12 | 2.36 | $2.63 | 121300 |
| 2026-06-11 | 2.33 | $2.32 | 82802 |
| 2026-06-10 | 2.33 | $2.08 | 72300 |
| 2026-06-09 | 2.36 | $2.07 | 95400 |
| 2026-06-08 | 2.39 | $2.04 | 40041 |
| 2026-06-05 | 2.43 | $2.11 | 97526 |
| 2026-06-04 | 2.46 | $2.46 | 8421 |
| 2026-06-03 | 2.46 | $2.47 | 37900 |
| 2026-06-02 | 2.46 | $2.59 | 19048 |
| 2026-06-01 | 2.45 | $2.51 | 82736 |
| 2026-05-29 | 2.44 | $2.51 | 33415 |
| 2026-05-28 | 2.43 | $2.44 | 39839 |
| 2026-05-27 | 2.43 | $2.32 | 32000 |
| 2026-05-26 | 2.44 | $2.41 | 29305 |
| 2026-05-22 | 2.45 | $2.21 | 39300 |
| 2026-05-21 | 2.47 | $2.26 | 59640 |
| 2026-05-20 | 2.49 | $2.33 | 45829 |
| 2026-05-19 | 2.51 | $2.17 | 93137 |
| 2026-05-18 | 2.55 | $2.56 | 110843 |
| 2026-05-15 | 2.54 | $2.81 | 35300 |
| 2026-05-14 | 2.52 | $2.49 | 28700 |
| 2026-05-13 | 2.52 | $2.67 | 28227 |
| 2026-05-12 | 2.50 | $2.73 | 32500 |
| 2026-05-11 | 2.48 | $2.67 | 57409 |
| 2026-05-08 | 2.46 | $2.40 | 38732 |
| 2026-05-07 | 2.46 | $2.40 | 66405 |
| 2026-05-06 | 2.47 | $2.54 | 59703 |
| 2026-05-05 | 2.46 | $2.25 | 44300 |
| 2026-05-04 | 2.49 | $2.31 | 38100 |
| 2026-05-01 | 2.50 | $2.37 | 19400 |
| 2026-04-30 | 2.52 | $2.37 | 33327 |
| 2026-04-29 | 2.53 | $2.29 | 24000 |
| 2026-04-28 | 2.56 | $2.39 | 28436 |
| 2026-04-27 | 2.58 | $2.49 | 32700 |
| 2026-04-24 | 2.59 | $2.46 | 25600 |
| 2026-04-23 | 2.60 | $2.42 | 38523 |
| 2026-04-22 | 2.62 | $2.61 | 12400 |
| 2026-04-21 | 2.62 | $2.64 | 45114 |
| 2026-04-20 | 2.62 | $2.93 | 43842 |
| 2026-04-17 | 2.59 | $2.84 | 81900 |
| 2026-04-16 | 2.56 | $2.79 | 43100 |
| 2026-04-15 | 2.54 | $2.64 | 48246 |
| 2026-04-14 | 2.53 | $2.71 | 23900 |
| 2026-04-13 | 2.51 | $2.65 | 36300 |
| 2026-04-10 | 2.49 | $2.55 | 49300 |
| 2026-04-09 | 2.48 | $2.53 | 24629 |
| 2026-04-08 | 2.48 | $2.43 | 26617 |
| 2026-04-07 | 2.48 | $2.34 | 27704 |
| 2026-04-06 | 2.50 | $2.42 | 76800 |
| 2026-04-02 | 2.51 | $2.38 | 121441 |
| 2026-04-01 | 2.52 | $2.62 | 28800 |
| 2026-03-31 | 2.51 | $2.54 | 50000 |
| 2026-03-30 | 2.51 | $2.33 | 81500 |
| 2026-03-27 | 2.53 | $2.49 | 51118 |
| 2026-03-26 | 2.53 | $2.41 | 55500 |
| 2026-03-25 | 2.54 | $2.72 | 107400 |
| 2026-03-24 | 2.53 | $2.44 | 107126 |
| 2026-03-23 | 2.53 | $2.22 | 77804 |
| 2026-03-20 | 2.57 | $2.08 | 101500 |
| 2026-03-19 | 2.62 | $2.19 | 123100 |
| 2026-03-18 | 2.66 | $2.21 | 84427 |
| 2026-03-17 | 2.71 | $2.32 | 49117 |
| 2026-03-16 | 2.75 | $2.51 | 120000 |
| 2026-03-13 | 2.78 | $2.30 | 79441 |
| 2026-03-12 | 2.83 | $2.52 | 44300 |
| 2026-03-11 | 2.86 | $2.69 | 31211 |
| 2026-03-10 | 2.88 | $2.80 | 100800 |
| 2026-03-09 | 2.89 | $2.65 | 95118 |
| 2026-03-06 | 2.91 | $2.57 | 74100 |
| 2026-03-05 | 2.95 | $2.63 | 63238 |
| 2026-03-04 | 2.98 | $2.80 | 78100 |
| 2026-03-03 | 3.00 | $2.90 | 64810 |
| 2026-03-02 | 3.01 | $3.22 | 62419 |
| 2026-02-27 | 2.99 | $3.36 | 87008 |
| 2026-02-26 | 2.95 | $3.33 | 56516 |
| 2026-02-25 | 2.91 | $3.08 | 72101 |
| 2026-02-24 | 2.89 | $3.14 | 53504 |
| 2026-02-23 | 2.87 | $3.25 | 182700 |
| 2026-02-20 | 2.83 | $3.45 | 128948 |
| 2026-02-19 | 2.76 | $2.59 | 85200 |
| 2026-02-18 | 2.78 | $2.45 | 93607 |
| 2026-02-17 | 2.82 | $2.46 | 137200 |
| 2026-02-13 | 2.85 | $2.62 | 41200 |
| 2026-02-12 | 2.88 | $2.56 | 132100 |
| 2026-02-11 | 2.91 | $2.92 | 59309 |
| 2026-02-10 | 2.91 | $2.90 | 46832 |
| 2026-02-09 | 2.91 | $2.94 | 144200 |
| 2026-02-06 | 2.91 | $2.71 | 81100 |
| 2026-02-05 | 2.93 | $2.43 | 159700 |
| 2026-02-04 | 2.98 | $2.71 | 112946 |
| 2026-02-03 | 3.01 | $2.83 | 141800 |
| 2026-02-02 | 3.03 | $2.60 | 136100 |
| 2026-01-30 | 3.07 | $2.77 | 166316 |
| 2026-01-29 | 3.11 | $2.99 | 149244 |
| 2026-01-28 | 3.12 | $3.23 | 263643 |
| 2026-01-27 | 3.11 | $3.26 | 146900 |
| 2026-01-26 | 3.09 | $3.25 | 334338 |
| 2026-01-23 | 3.08 | $3.57 | 139500 |
| 2026-01-22 | 3.02 | $3.21 | 69313 |
| 2026-01-21 | 3.00 | $2.99 | 72517 |
| 2026-01-20 | 3.00 | $3.13 | 76600 |
| 2026-01-16 | 2.99 | $2.96 | 71300 |
| 2026-01-15 | 2.99 | $3.01 | 66900 |
| 2026-01-14 | 2.99 | $3.13 | 118200 |
| 2026-01-13 | 2.98 | $3.03 | 143548 |
| 2026-01-12 | 2.97 | $3.26 | 286400 |
| 2026-01-09 | 2.94 | $3.41 | 80300 |
| 2026-01-08 | 2.89 | $3.36 | 33400 |
| 2026-01-07 | 2.84 | $3.38 | 93500 |
| 2026-01-06 | 2.79 | $3.54 | 107100 |
| 2026-01-05 | 2.71 | $3.55 | 176800 |
| 2026-01-02 | 2.62 | $3.10 | 151300 |
| 2025-12-31 | 2.57 | $3.06 | 68400 |
| 2025-12-30 | 2.52 | $3.15 | 86200 |
| 2025-12-29 | 2.45 | $3.15 | 160109 |
| 2025-12-26 | 2.38 | $3.44 | 221000 |
| 2025-12-24 | 2.27 | $3.11 | 57016 |
| 2025-12-23 | 2.18 | $3.34 | 279926 |
| 2025-12-22 | 2.06 | $3.20 | 548702 |
| 2025-12-19 | 1.94 | $2.38 | 148900 |
| 2025-12-18 | 1.89 | $2.07 | 121800 |
| 2025-12-17 | 1.87 | $1.97 | 47800 |
| 2025-12-16 | 1.86 | $1.81 | 28809 |
| 2025-12-15 | 1.86 | $1.89 | 13000 |
| 2025-12-12 | 1.86 | $1.90 | 20800 |
| 2025-12-11 | 1.86 | $1.95 | 62834 |
| 2025-12-10 | 1.85 | $1.85 | 116800 |
| 2025-12-09 | 1.85 | $1.95 | 53046 |
| 2025-12-08 | 1.84 | $1.94 | 19149 |
| 2025-12-05 | 1.83 | $2.02 | 56700 |
| 2025-12-04 | 1.81 | $2.02 | 18500 |
| 2025-12-03 | 1.78 | $2.08 | 65200 |
| 2025-12-02 | 1.75 | $2.00 | 47200 |
| 2025-12-01 | 1.73 | $2.15 | 99335 |
| 2025-11-28 | 1.68 | $1.95 | 42800 |
| 2025-11-26 | 1.65 | $1.74 | 15000 |
| 2025-11-25 | 1.65 | $1.67 | 6725 |
| 2025-11-24 | 1.64 | $1.64 | 31835 |
| 2025-11-21 | 1.64 | $1.59 | 14700 |
| 2025-11-20 | 1.65 | $1.65 | 7210 |
| 2025-11-19 | 1.65 | $1.66 | 4008 |
| 2025-11-18 | 1.65 | $1.58 | 5000 |
| 2025-11-17 | 1.65 | $1.52 | 40627 |
| 2025-11-14 | 1.67 | $1.63 | 13000 |
| 2025-11-13 | 1.67 | $1.67 | 20706 |
| 2025-11-12 | 1.67 | $1.82 | 19222 |
| 2025-11-11 | 1.66 | $1.63 | 29400 |
| 2025-11-10 | 1.66 | $1.74 | 139400 |
| 2025-11-07 | 1.65 | $1.43 | 62013 |
| 2025-11-06 | 1.68 | $1.40 | 62703 |
| 2025-11-05 | 1.71 | $1.45 | 40000 |
| 2025-11-04 | 1.73 | $1.54 | 36037 |
| 2025-11-03 | 1.75 | $1.61 | 21037 |
| 2025-10-31 | 1.77 | $1.78 | 13636 |
| 2025-10-30 | 1.77 | $1.76 | 40135 |
| 2025-10-29 | 1.77 | $1.70 | 19007 |
| 2025-10-28 | 1.77 | $1.67 | 52520 |
| 2025-10-27 | 1.78 | $1.61 | 33928 |
| 2025-10-24 | 1.80 | $1.78 | 75909 |
| 2025-10-23 | 1.81 | $1.74 | 33200 |
| 2025-10-22 | 1.81 | $1.67 | 27911 |
| 2025-10-21 | 1.83 | $1.67 | 53700 |
| 2025-10-20 | 1.84 | $1.81 | 24000 |
| 2025-10-17 | 1.85 | $1.80 | 169636 |
| 2025-10-16 | 1.85 | $2.01 | 61800 |
| 2025-10-15 | 1.84 | $2.08 | 45400 |
| 2025-10-14 | 1.81 | $2.12 | 31700 |
| 2025-10-13 | 1.78 | $2.29 | 24800 |
| 2025-10-10 | 1.72 | $2.02 | 54711 |
| 2025-10-09 | 1.69 | $2.13 | 56506 |
| 2025-10-08 | 1.65 | $2.24 | 118709 |
| 2025-10-07 | 1.58 | $2.18 | 57112 |
| 2025-10-06 | 1.52 | $2.09 | 131900 |
| 2025-10-03 | 1.46 | $1.99 | 304438 |
| 2025-10-02 | 1.40 | $1.51 | 67300 |
| 2025-10-01 | 1.39 | $1.55 | 19400 |
| 2025-09-30 | 1.38 | $1.56 | 22600 |
| 2025-09-29 | 1.36 | $1.58 | 151916 |
| 2025-09-26 | 1.33 | $1.40 | 49849 |
| 2025-09-25 | 1.33 | $1.37 | 61542 |
| 2025-09-24 | 1.32 | $1.24 | 47000 |
| 2025-09-23 | 1.33 | $1.26 | 80021 |
| 2025-09-22 | 1.34 | $1.31 | 111800 |
| 2025-09-19 | 1.34 | $1.28 | 153036 |
| 2025-09-18 | 1.35 | $1.27 | 56307 |
| 2025-09-17 | 1.36 | $1.29 | 73200 |
| 2025-09-16 | 1.36 | $1.34 | 22545 |
| 2025-09-15 | 1.37 | $1.41 | 36800 |
| 2025-09-12 | 1.36 | $1.41 | 54900 |
| 2025-09-11 | 1.36 | $1.47 | 86100 |
| 2025-09-10 | 1.34 | $1.53 | 57400 |
| 2025-09-09 | 1.32 | $1.56 | 63000 |
| 2025-09-08 | 1.30 | $1.56 | 28611 |
| 2025-09-05 | 1.27 | $1.47 | 46800 |
| 2025-09-04 | 1.25 | $1.30 | 27100 |
| 2025-09-03 | 1.25 | $1.29 | 120300 |
| 2025-09-02 | 1.24 | $1.20 | 124200 |
| 2025-08-29 | 1.25 | $1.19 | 53203 |
| 2025-08-28 | 1.25 | $1.20 | 76601 |
| 2025-08-27 | 1.26 | $1.19 | 16500 |
| 2025-08-26 | 1.26 | $1.20 | 97111 |
| 2025-08-25 | 1.27 | $1.23 | 23307 |
| 2025-08-22 | 1.28 | $1.28 | 8125 |
| 2025-08-21 | 1.27 | $1.18 | 4720 |
| 2025-08-20 | 1.28 | $1.19 | 23100 |
| 2025-08-19 | 1.29 | $1.19 | 11900 |
| 2025-08-18 | 1.31 | $1.27 | 1334 |
| 2025-08-15 | 1.31 | $1.29 | 1631 |
| 2025-08-14 | 1.31 | $1.30 | 900 |
| 2025-08-13 | 1.31 | $1.31 | 13300 |
| 2025-08-12 | 1.31 | $1.32 | 22800 |
| 2025-08-11 | 1.31 | $1.33 | 9620 |
| 2025-08-08 | 1.31 | $1.35 | 18900 |
| 2025-08-07 | 1.31 | $1.30 | 18000 |
| 2025-08-06 | 1.31 | $1.30 | 28200 |
| 2025-08-05 | 1.31 | $1.30 | 2400 |
| 2025-08-04 | 1.31 | $1.29 | 31600 |
| 2025-08-01 | 1.31 | $1.26 | 17000 |
| 2025-07-31 | 1.31 | $1.27 | 13500 |
| 2025-07-30 | 1.32 | $1.31 | 6408 |
| 2025-07-29 | 1.32 | $1.37 | 14500 |
| 2025-07-28 | 1.32 | $1.40 | 3500 |
| 2025-07-25 | 1.31 | $1.37 | 16600 |
| 2025-07-24 | 1.30 | $1.37 | 68400 |
| 2025-07-23 | 1.29 | $1.36 | 35100 |
| 2025-07-22 | 1.29 | $1.33 | 45827 |
| 2025-07-21 | 1.28 | $1.37 | 55900 |
| 2025-07-18 | 1.27 | $1.35 | 49400 |
| 2025-07-17 | 1.26 | $1.41 | 25200 |
| 2025-07-16 | 1.25 | $1.34 | 23400 |
| 2025-07-15 | 1.24 | $1.38 | 28500 |
| 2025-07-14 | 1.22 | $1.48 | 66800 |
| 2025-07-11 | 1.20 | $1.41 | 13400 |
| 2025-07-10 | 1.17 | $1.39 | 18717 |
| 2025-07-09 | 1.15 | $1.37 | 16406 |
| 2025-07-08 | 1.13 | $1.35 | 8148 |
| 2025-07-07 | 1.10 | $1.35 | 57932 |
| 2025-07-03 | 1.08 | $1.20 | 16121 |
| 2025-07-02 | 1.06 | $1.17 | 43100 |
| 2025-07-01 | 1.05 | $1.15 | 32414 |
| 2025-06-30 | 1.04 | $1.08 | 9327 |
| 2025-06-27 | 1.04 | $1.02 | 44046 |
| 2025-06-26 | 1.04 | $1.15 | 18200 |
| 2025-06-25 | 1.03 | $1.13 | 10300 |
| 2025-06-24 | 1.02 | $1.12 | 50700 |
| 2025-06-23 | 1.01 | $1.13 | 27516 |
| 2025-06-20 | 0.99 | $1.13 | 66739 |
| 2025-06-18 | 0.98 | $1.16 | 15114 |
| 2025-06-17 | 0.96 | $1.18 | 85300 |
| 2025-06-16 | 0.94 | $1.08 | 22600 |
| 2025-06-13 | 0.92 | $1.11 | 6113 |
| 2025-06-12 | 0.90 | $1.12 | 26300 |
| 2025-06-11 | 0.88 | $1.10 | 18110 |
| 2025-06-10 | 0.86 | $1.11 | 9504 |
| 2025-06-09 | 0.83 | $1.05 | 44303 |
| 2025-06-06 | 0.81 | $1.01 | 50500 |
| 2025-06-05 | 0.79 | $1.05 | 136800 |
| 2025-06-04 | 0.76 | $0.85 | 4000 |
| 2025-06-03 | 0.75 | $0.84 | 3800 |
| 2025-06-02 | 0.74 | $0.81 | 42417 |
| 2025-05-30 | 0.73 | $0.83 | 10900 |
| 2025-05-29 | 0.72 | $0.79 | 4200 |
| 2025-05-28 | 0.71 | $0.83 | 11000 |
| 2025-05-27 | 0.70 | $0.80 | 74400 |
| 2025-05-23 | 0.69 | $0.73 | 69617 |
| 2025-05-22 | 0.69 | $0.67 | 18700 |
| 2025-05-21 | 0.69 | $0.70 | 27440 |
| 2025-05-20 | 0.69 | $0.67 | 21735 |
| 2025-05-19 | 0.69 | $0.62 | 24521 |
| 2025-05-16 | 0.70 | $0.67 | 11022 |
| 2025-05-15 | 0.70 | $0.68 | 32500 |
| 2025-05-14 | 0.70 | $0.70 | 6600 |
| 2025-05-13 | 0.70 | $0.72 | 7000 |
| 2025-05-12 | 0.70 | $0.69 | 2300 |
| 2025-05-09 | 0.70 | $0.70 | 1020 |
| 2025-05-08 | 0.70 | $0.74 | 4620 |
| 2025-05-07 | 0.70 | $0.69 | 8800 |
| 2025-05-06 | 0.70 | $0.70 | 26435 |
| 2025-05-05 | 0.70 | $0.74 | 15600 |
| 2025-05-02 | 0.70 | $0.70 | 19400 |
| 2025-05-01 | 0.70 | $0.65 | 500 |
| 2025-04-30 | 0.70 | $0.69 | 33900 |
| 2025-04-29 | 0.70 | $0.67 | 19600 |
| 2025-04-28 | 0.71 | $0.70 | 19210 |
| 2025-04-25 | 0.71 | $0.72 | 16014 |
| 2025-04-24 | 0.71 | $0.70 | 22828 |
| 2025-04-23 | 0.71 | $0.70 | 22200 |
| 2025-04-22 | 0.71 | $0.73 | 17000 |
| 2025-04-21 | 0.70 | $0.70 | 15300 |
| 2025-04-17 | 0.70 | $0.69 | 10500 |
| 2025-04-16 | 0.71 | $0.72 | 10600 |
| 2025-04-15 | 0.71 | $0.68 | 22927 |
| 2025-04-14 | 0.71 | $0.68 | 11412 |
| 2025-04-11 | 0.71 | $0.69 | 29300 |
| 2025-04-10 | 0.71 | $0.60 | — |
| 2025-04-09 | 0.72 | $0.60 | 39600 |
| 2025-04-08 | 0.74 | $0.61 | 67532 |
| 2025-04-07 | 0.75 | $0.67 | 11100 |
| 2025-04-04 | 0.76 | $0.66 | 3900 |
| 2025-04-03 | 0.77 | $0.73 | 8100 |
| 2025-04-02 | 0.77 | $0.72 | 13000 |
| 2025-04-01 | 0.78 | $0.74 | 23200 |
| 2025-03-31 | 0.78 | $0.72 | 3628 |
| 2025-03-28 | 0.79 | $0.74 | 23700 |
| 2025-03-27 | 0.80 | $0.75 | 27200 |
| 2025-03-26 | 0.80 | $0.79 | 7700 |
| 2025-03-25 | 0.80 | $0.79 | 20914 |
| 2025-03-24 | 0.81 | $0.81 | 28600 |
| 2025-03-21 | 0.80 | $0.81 | 32314 |
| 2025-03-20 | 0.80 | $0.85 | 18332 |
| 2025-03-19 | 0.80 | $0.84 | 10400 |
| 2025-03-18 | 0.79 | $0.82 | 17300 |
| 2025-03-17 | 0.79 | $0.86 | 126215 |
| 2025-03-14 | 0.78 | $0.84 | 29400 |
| 2025-03-13 | 0.78 | $0.80 | 9400 |
| 2025-03-12 | 0.78 | $0.82 | 46913 |
| 2025-03-11 | 0.77 | $0.79 | 31543 |
| 2025-03-10 | 0.77 | $0.77 | 33000 |
| 2025-03-07 | 0.77 | $0.80 | 8900 |
| 2025-03-06 | 0.77 | $0.83 | 69027 |
| 2025-03-05 | 0.76 | $0.77 | 19900 |
| 2025-03-04 | 0.76 | $0.71 | 40600 |
| 2025-03-03 | 0.76 | $0.70 | 11000 |
| 2025-02-28 | 0.77 | $0.73 | 11000 |
| 2025-02-27 | 0.78 | $0.74 | 17921 |
| 2025-02-26 | 0.78 | $0.69 | 2242 |
| 2025-02-25 | 0.79 | $0.70 | 11500 |
| 2025-02-24 | 0.80 | $0.73 | 22010 |
| 2025-02-21 | 0.81 | $0.74 | 51600 |
| 2025-02-20 | 0.81 | $0.74 | 4400 |
| 2025-02-19 | 0.82 | $0.76 | 14869 |
| 2025-02-18 | 0.83 | $0.80 | 77200 |
| 2025-02-14 | 0.83 | $0.80 | 32125 |
| 2025-02-13 | 0.84 | $0.83 | 12100 |
| 2025-02-12 | 0.84 | $0.81 | 34300 |
| 2025-02-11 | 0.84 | $0.81 | 3800 |
| 2025-02-10 | 0.84 | $0.86 | 30600 |
| 2025-02-07 | 0.84 | $0.86 | 17400 |
| 2025-02-06 | 0.84 | $0.88 | 29100 |
| 2025-02-05 | 0.83 | $0.82 | 2200 |
| 2025-02-04 | 0.83 | $0.82 | 13000 |
| 2025-02-03 | 0.84 | $0.80 | 4000 |
| 2025-01-31 | 0.84 | $0.84 | 37000 |
| 2025-01-30 | 0.84 | $0.82 | 41200 |
| 2025-01-29 | 0.84 | $0.80 | 18729 |
| 2025-01-28 | 0.84 | $0.84 | 5131 |
| 2025-01-27 | 0.84 | $0.81 | 5400 |
| 2025-01-24 | 0.85 | $0.89 | 10700 |
| 2025-01-23 | 0.84 | $0.93 | 11318 |
| 2025-01-22 | 0.84 | $0.96 | 2010 |
| 2025-01-21 | 0.82 | $0.93 | 22019 |
| 2025-01-17 | 0.81 | $0.96 | 4040 |
| 2025-01-16 | 0.80 | $0.99 | 40 |
| 2025-01-15 | 0.77 | $0.99 | 39300 |
| 2025-01-14 | 0.75 | $0.99 | 70407 |
| 2025-01-13 | 0.73 | $0.99 | 159500 |
| 2025-01-10 | 0.70 | $0.94 | 131500 |
| 2025-01-08 | 0.67 | $0.80 | 34000 |
| 2025-01-07 | 0.66 | $0.73 | 5470 |
| 2025-01-06 | 0.65 | $0.72 | 38300 |
| 2025-01-03 | 0.65 | $0.67 | 10000 |
| 2025-01-02 | 0.64 | $0.58 | 1500 |
| 2024-12-31 | 0.65 | $0.60 | 31700 |
| 2024-12-30 | 0.66 | $0.57 | 33600 |
| 2024-12-27 | 0.67 | $0.58 | 57500 |
| 2024-12-26 | 0.67 | $0.54 | 44948 |
| 2024-12-24 | 0.69 | $0.58 | 19300 |
| 2024-12-23 | 0.70 | $0.59 | 73823 |
| 2024-12-20 | 0.71 | $0.57 | 6001 |
| 2024-12-19 | 0.73 | $0.57 | 33400 |
| 2024-12-18 | 0.74 | $0.61 | 94400 |
| 2024-12-17 | 0.76 | $0.60 | 23500 |
| 2024-12-16 | 0.77 | $0.64 | 59600 |
| 2024-12-13 | 0.79 | $0.68 | 4120 |
| 2024-12-12 | 0.80 | $0.66 | 69310 |
| 2024-12-11 | 0.81 | $0.67 | 11410 |
| 2024-12-10 | 0.83 | $0.71 | 11300 |
| 2024-12-09 | 0.84 | $0.68 | 43922 |
| 2024-12-06 | 0.86 | $0.70 | 2330 |
| 2024-12-05 | 0.88 | $0.74 | 19400 |
| 2024-12-04 | 0.89 | $0.76 | 41600 |
| 2024-12-03 | 0.90 | $0.77 | 30449 |
| 2024-12-02 | 0.92 | $0.77 | 7600 |
| 2024-11-29 | 0.93 | $0.78 | 5425 |
| 2024-11-27 | 0.95 | $0.70 | 9010 |
| 2024-11-26 | 0.98 | $0.72 | 13635 |
| 2024-11-25 | 1.00 | $0.70 | 18035 |
| 2024-11-22 | 1.03 | $0.72 | 9605 |
| 2024-11-21 | 1.07 | $0.73 | 26500 |
| 2024-11-20 | 1.10 | $0.79 | 6700 |
| 2024-11-19 | 1.14 | $0.81 | 21619 |
| 2024-11-18 | 1.17 | $0.80 | 67937 |
| 2024-11-15 | 1.21 | $0.76 | 32700 |
| 2024-11-14 | 1.26 | $0.79 | 131300 |
| 2024-11-13 | 1.31 | $1.00 | 65710 |
| 2024-11-12 | 1.34 | $1.19 | 8300 |
| 2024-11-11 | 1.36 | $1.21 | 13707 |
| 2024-11-08 | 1.37 | $1.29 | 28000 |
| 2024-11-07 | 1.38 | $1.32 | 4100 |
| 2024-11-06 | 1.39 | $1.29 | 18200 |
| 2024-11-05 | 1.40 | $1.32 | 2300 |
| 2024-11-04 | 1.40 | $1.29 | 2600 |
| 2024-11-01 | 1.42 | $1.32 | 8700 |
| 2024-10-31 | 1.43 | $1.33 | 20100 |
| 2024-10-30 | 1.44 | $1.44 | 30900 |
| 2024-10-29 | 1.43 | $1.45 | 10200 |
| 2024-10-28 | 1.43 | $1.46 | 9237 |
| 2024-10-25 | 1.43 | $1.47 | 1956 |
| 2024-10-24 | 1.43 | $1.58 | 31300 |
| 2024-10-23 | 1.41 | $1.59 | 24216 |
| 2024-10-22 | 1.39 | $1.63 | 63700 |
| 2024-10-21 | 1.37 | $1.43 | 20900 |
| 2024-10-18 | 1.36 | $1.38 | 19600 |
| 2024-10-17 | 1.36 | $1.38 | 2150 |
| 2024-10-16 | 1.35 | $1.40 | 1700 |
| 2024-10-15 | 1.35 | $1.36 | 11900 |
| 2024-10-14 | 1.35 | $1.32 | 5200 |
| 2024-10-11 | 1.35 | $1.31 | 13722 |
| 2024-10-10 | 1.36 | $1.31 | 8500 |
| 2024-10-09 | 1.36 | $1.37 | 3442 |
| 2024-10-08 | 1.36 | $1.33 | 4600 |
| 2024-10-07 | 1.36 | $1.33 | 3000 |
| 2024-10-04 | 1.37 | $1.33 | 7700 |
| 2024-10-03 | 1.37 | $1.26 | 6800 |
| 2024-10-02 | 1.38 | $1.35 | 1635 |
| 2024-10-01 | 1.39 | $1.38 | 20402 |
| 2024-09-30 | 1.39 | $1.38 | 1100 |
| 2024-09-27 | 1.39 | $1.42 | 25000 |
| 2024-09-26 | 1.38 | $1.45 | 4400 |
| 2024-09-25 | 1.38 | $1.47 | 3800 |
| 2024-09-24 | 1.37 | $1.41 | 16000 |
| 2024-09-23 | 1.36 | $1.40 | 5526 |
| 2024-09-20 | 1.36 | $1.46 | 20109 |
| 2024-09-19 | 1.35 | $1.39 | 6400 |
| 2024-09-18 | 1.34 | $1.38 | 19600 |
| 2024-09-17 | 1.34 | $1.27 | 17600 |
| 2024-09-16 | 1.35 | $1.34 | 13900 |
| 2024-09-13 | 1.35 | $1.35 | 10600 |
| 2024-09-12 | 1.35 | $1.34 | 12100 |
| 2024-09-11 | 1.35 | $1.30 | 8301 |
| 2024-09-10 | 1.35 | $1.31 | 20400 |
| 2024-09-09 | 1.36 | $1.32 | 20148 |
| 2024-09-06 | 1.36 | $1.27 | 24718 |
| 2024-09-05 | 1.37 | $1.36 | 12530 |
| 2024-09-04 | 1.37 | $1.29 | 1500 |
| 2024-09-03 | 1.38 | $1.26 | 51802 |
| 2024-08-30 | 1.39 | $1.35 | 15108 |
| 2024-08-29 | 1.40 | $1.38 | 2100 |
| 2024-08-28 | 1.40 | $1.29 | 26748 |
| 2024-08-27 | 1.41 | $1.41 | 21045 |
| 2024-08-26 | 1.41 | $1.40 | 14700 |
| 2024-08-23 | 1.41 | $1.42 | 2700 |
| 2024-08-22 | 1.41 | $1.37 | 500 |
| 2024-08-21 | 1.41 | $1.41 | 4421 |
| 2024-08-20 | 1.41 | $1.43 | 2334 |
| 2024-08-19 | 1.41 | $1.50 | 7008 |
| 2024-08-16 | 1.40 | $1.48 | 5900 |
| 2024-08-15 | 1.39 | $1.39 | 11905 |
| 2024-08-14 | 1.39 | $1.29 | 5300 |
| 2024-08-13 | 1.40 | $1.33 | 6620 |
| 2024-08-12 | 1.41 | $1.26 | 8800 |
| 2024-08-09 | 1.43 | $1.33 | 1400 |
| 2024-08-08 | 1.44 | $1.28 | 2608 |
| 2024-08-07 | 1.45 | $1.28 | 6000 |
| 2024-08-06 | 1.47 | $1.28 | 1000 |
| 2024-08-05 | 1.49 | $1.32 | 16237 |
| 2024-08-02 | 1.51 | $1.37 | 4335 |
| 2024-08-01 | 1.52 | $1.54 | 6730 |
| 2024-07-31 | 1.52 | $1.50 | 7920 |
| 2024-07-30 | 1.52 | $1.35 | 8500 |
| 2024-07-29 | 1.54 | $1.40 | 3100 |
| 2024-07-26 | 1.56 | $1.40 | 8400 |
| 2024-07-25 | 1.57 | $1.40 | 33200 |
| 2024-07-24 | 1.59 | $1.42 | — |
| 2024-07-23 | 1.61 | $1.42 | 12026 |
| 2024-07-22 | 1.63 | $1.42 | 15300 |
| 2024-07-19 | 1.65 | $1.53 | 14064 |
| 2024-07-18 | 1.66 | $1.58 | 4530 |
| 2024-07-17 | 1.67 | $1.65 | 3747 |
| 2024-07-16 | 1.67 | $1.65 | 12375 |
| 2024-07-15 | 1.68 | $1.65 | 2575 |
| 2024-07-12 | 1.68 | $1.60 | 8806 |
| 2024-07-11 | 1.69 | $1.65 | 14000 |
| 2024-07-10 | 1.69 | $1.58 | 1710 |
| 2024-07-09 | 1.70 | $1.57 | 3540 |
| 2024-07-08 | 1.72 | $1.51 | 37616 |
| 2024-07-03 | 1.74 | $1.61 | 100 |
| 2024-07-02 | 1.75 | $1.60 | 7264 |
| 2024-07-01 | 1.77 | $1.65 | 395 |
| 2024-06-28 | 1.78 | $1.67 | 4425 |
| 2024-06-27 | 1.80 | $1.70 | 2550 |
| 2024-06-26 | 1.81 | $1.74 | 4155 |
| 2024-06-25 | 1.81 | $1.77 | 4100 |
| 2024-06-24 | 1.82 | $1.77 | 2000 |
| 2024-06-21 | 1.82 | $1.82 | 400 |
| 2024-06-20 | 1.82 | $1.80 | 8716 |
| 2024-06-18 | 1.83 | $1.77 | 1910 |
| 2024-06-17 | 1.83 | $1.71 | 10966 |
| 2024-06-14 | 1.84 | $1.77 | 24507 |
| 2024-06-13 | 1.85 | $1.78 | 22397 |
| 2024-06-12 | 1.86 | $1.86 | 10811 |
| 2024-06-11 | 1.86 | $1.72 | 1917 |
| 2024-06-10 | 1.87 | $1.78 | 5900 |
| 2024-06-07 | 1.88 | $1.78 | 45498 |
| 2024-06-06 | 1.89 | $1.79 | 15900 |
| 2024-06-05 | 1.90 | $1.78 | 35020 |
| 2024-06-04 | 1.92 | $1.87 | 5700 |
| 2024-06-03 | 1.92 | $1.93 | 5442 |
| 2024-05-31 | 1.92 | $2.01 | 4160 |
| 2024-05-30 | 1.91 | $1.99 | 16400 |
| 2024-05-29 | 1.90 | $1.93 | 99147 |
| 2024-05-28 | 1.90 | $2.03 | 25773 |
| 2024-05-24 | 1.89 | $1.81 | 35453 |
| 2024-05-23 | 1.90 | $1.75 | 2144 |
| 2024-05-22 | 1.91 | $1.87 | 8188 |
| 2024-05-21 | 1.92 | $1.86 | 11861 |
| 2024-05-20 | 1.92 | $2.03 | 3248 |
| 2024-05-17 | 1.91 | $1.99 | 40674 |
| 2024-05-16 | 1.90 | $2.28 | 59783 |
| 2024-05-15 | 1.86 | $2.32 | 23104 |
| 2024-05-14 | 1.82 | $2.28 | 71601 |
| 2024-05-13 | 1.77 | $2.12 | 62778 |
| 2024-05-10 | 1.73 | $1.80 | 2453 |
| 2024-05-09 | 1.72 | $1.75 | 4493 |
| 2024-05-08 | 1.72 | $1.70 | 5015 |
| 2024-05-07 | 1.72 | $1.72 | 480 |
| 2024-05-06 | 1.72 | $1.72 | 5040 |
| 2024-05-03 | 1.72 | $1.72 | 33675 |
| 2024-05-02 | 1.72 | $1.78 | 3459 |
| 2024-05-01 | 1.72 | $1.76 | 1281 |
| 2024-04-30 | 1.71 | $1.75 | 8058 |
| 2024-04-29 | 1.71 | $1.75 | 39335 |
| 2024-04-26 | 1.70 | $1.74 | 7633 |
| 2024-04-25 | 1.70 | $1.73 | 40080 |
| 2024-04-24 | 1.69 | $1.78 | 6028 |
| 2024-04-23 | 1.69 | $1.73 | 9710 |
| 2024-04-22 | 1.68 | $1.82 | 57182 |
| 2024-04-19 | 1.67 | $1.81 | 31305 |
| 2024-04-18 | 1.65 | $1.74 | 25354 |
| 2024-04-17 | 1.64 | $1.71 | 13685 |
| 2024-04-16 | 1.63 | $1.71 | 20025 |
| 2024-04-15 | 1.63 | $1.69 | 6979 |
| 2024-04-12 | 1.62 | $1.71 | 14271 |
| 2024-04-11 | 1.61 | $1.72 | 1283 |
| 2024-04-10 | 1.60 | $1.68 | 33887 |
| 2024-04-09 | 1.59 | $1.75 | 11979 |
| 2024-04-08 | 1.57 | $1.77 | 15285 |
| 2024-04-05 | 1.55 | $1.86 | 14363 |
| 2024-04-04 | 1.52 | $1.80 | 15617 |
| 2024-04-03 | 1.49 | $1.76 | 28777 |
| 2024-04-02 | 1.46 | $1.63 | 22225 |
| 2024-04-01 | 1.45 | $1.50 | 15454 |
| 2024-03-28 | 1.44 | $1.45 | 16038 |
| 2024-03-27 | 1.44 | $1.41 | 900 |
| 2024-03-26 | 1.44 | $1.43 | 1600 |
| 2024-03-25 | 1.44 | $1.40 | 1973 |
| 2024-03-22 | 1.45 | $1.37 | 2319 |
| 2024-03-21 | 1.46 | $1.41 | 12270 |
| 2024-03-20 | 1.46 | $1.43 | 2900 |
| 2024-03-18 | 1.46 | $1.55 | 2005 |
| 2024-03-15 | 1.46 | $1.41 | 4491 |
| 2024-03-14 | 1.46 | $1.48 | 5264 |
| 2024-03-13 | 1.46 | $1.55 | 1621 |
| 2024-03-12 | 1.45 | $1.60 | 1285 |
| 2024-03-11 | 1.43 | $1.59 | 8944 |
| 2024-03-08 | 1.42 | $1.67 | 809 |
| 2024-03-07 | 1.39 | $1.62 | 20374 |
| 2024-03-06 | 1.37 | $1.68 | 10480 |
| 2024-03-05 | 1.33 | $1.70 | 10870 |
| 2024-03-04 | 1.29 | $1.55 | 13985 |
| 2024-03-01 | 1.27 | $1.28 | 7667 |
| 2024-02-29 | 1.27 | $1.23 | 2055 |
| 2024-02-28 | 1.27 | $1.26 | 2870 |
| 2024-02-27 | 1.27 | $1.25 | 400 |
| 2024-02-26 | 1.27 | $1.25 | 11575 |
| 2024-02-23 | 1.27 | $1.16 | 13832 |
| 2024-02-22 | 1.29 | $1.16 | 1284 |
| 2024-02-21 | 1.30 | $1.15 | 3333 |
| 2024-02-20 | 1.32 | $1.21 | 5750 |
| 2024-02-16 | 1.33 | $1.16 | 6579 |
| 2024-02-15 | 1.34 | $1.20 | 3005 |
| 2024-02-14 | 1.36 | $1.18 | 2140 |
| 2024-02-13 | 1.38 | $1.25 | 14940 |
| 2024-02-12 | 1.39 | $1.25 | 12400 |
| 2024-02-09 | 1.41 | $1.24 | 2736 |
| 2024-02-08 | 1.43 | $1.29 | 4650 |
| 2024-02-07 | 1.44 | $1.33 | 6000 |
| 2024-02-06 | 1.45 | $1.37 | 3300 |
| 2024-02-05 | 1.46 | $1.37 | 2907 |
| 2024-02-02 | 1.47 | $1.48 | 2800 |
| 2024-02-01 | 1.47 | $1.57 | 9844 |
| 2024-01-31 | 1.46 | $1.56 | 154350 |
| 2024-01-30 | 1.45 | $1.84 | 40200 |
| 2024-01-29 | 1.40 | $1.83 | 50735 |
| 2024-01-26 | 1.36 | $1.43 | 1600 |
| 2024-01-25 | 1.35 | $1.48 | 4030 |
| 2024-01-24 | 1.34 | $1.26 | 2550 |
| 2024-01-23 | 1.35 | $1.31 | 3400 |
| 2024-01-22 | 1.35 | $1.27 | 4013 |
| 2024-01-19 | 1.36 | $1.29 | — |
| 2024-01-18 | 1.37 | $1.29 | 1146 |
| 2024-01-17 | 1.38 | $1.30 | — |
| 2024-01-16 | 1.38 | $1.30 | 1580 |
| 2024-01-12 | 1.39 | $1.34 | 1900 |
| 2024-01-11 | 1.40 | $1.27 | 200 |
| 2024-01-10 | 1.41 | $1.34 | — |
| 2024-01-09 | 1.42 | $1.34 | 2754 |
| 2024-01-08 | 1.43 | $1.36 | 2100 |
| 2024-01-05 | 1.43 | $1.39 | — |
| 2024-01-04 | 1.44 | $1.39 | — |
| 2024-01-03 | 1.44 | $1.39 | 290 |
| 2024-01-02 | 1.45 | $1.44 | 805 |
| 2023-12-29 | 1.45 | $1.35 | 2207 |
| 2023-12-28 | 1.46 | $1.50 | 200 |
| 2023-12-27 | 1.46 | $1.47 | 13200 |
| 2023-12-26 | 1.46 | $1.43 | 2300 |
| 2023-12-22 | 1.46 | $1.45 | 5965 |
| 2023-12-21 | 1.46 | $1.44 | 100 |
| 2023-12-20 | 1.46 | $1.45 | 2000 |
| 2023-12-19 | 1.46 | $1.48 | 2900 |
| 2023-12-18 | 1.46 | $1.44 | 800 |
| 2023-12-15 | 1.46 | $1.48 | 1300 |
| 2023-12-14 | 1.46 | $1.52 | 10991 |
| 2023-12-13 | 1.45 | $1.39 | 18905 |
| 2023-12-12 | 1.46 | $1.35 | 13830 |
| 2023-12-11 | 1.47 | $1.43 | 9601 |
| 2023-12-08 | 1.48 | $1.56 | 35088 |
| 2023-12-07 | 1.47 | $1.61 | 15555 |
| 2023-12-06 | 1.45 | $1.75 | 9466 |
| 2023-12-05 | 1.42 | $1.71 | 4105 |
| 2023-12-04 | 1.39 | $1.69 | 7900 |
| 2023-12-01 | 1.36 | $1.75 | 68908 |
| 2023-11-30 | 1.32 | $1.79 | 15569 |
| 2023-11-29 | 1.27 | $1.57 | 30160 |
| 2023-11-28 | 1.24 | $1.35 | 8785 |
| 2023-11-27 | 1.23 | $1.19 | 14850 |
| 2023-11-24 | 1.23 | $1.16 | 2850 |
| 2023-11-22 | 1.24 | $1.13 | 19070 |
| 2023-11-21 | 1.25 | $1.21 | 1900 |
| 2023-11-20 | 1.25 | $1.21 | 1000 |
| 2023-11-17 | 1.26 | $1.24 | 1010 |
| 2023-11-16 | 1.26 | $1.25 | 500 |
| 2023-11-15 | 1.26 | $1.21 | 650 |
| 2023-11-14 | 1.27 | $1.21 | 4070 |
| 2023-11-13 | 1.27 | $1.16 | — |
| 2023-11-10 | 1.29 | $1.16 | 2956 |
| 2023-11-09 | 1.30 | $1.17 | 300 |
| 2023-11-08 | 1.31 | $1.28 | 310 |
| 2023-11-07 | 1.32 | $1.28 | 100 |
| 2023-11-06 | 1.32 | $1.30 | 655 |
| 2023-11-03 | 1.32 | $1.30 | 7100 |
| 2023-11-02 | 1.33 | $1.37 | 3875 |
| 2023-11-01 | 1.32 | $1.39 | — |
| 2023-10-31 | 1.31 | $1.39 | 1911 |
| 2023-10-30 | 1.31 | $1.31 | 19900 |
| 2023-10-27 | 1.31 | $1.33 | 400 |
| 2023-10-26 | 1.30 | $1.33 | 1200 |
| 2023-10-25 | 1.30 | $1.39 | 8223 |
| 2023-10-24 | 1.29 | $1.38 | 981 |
| 2023-10-23 | 1.28 | $1.39 | 2330 |
| 2023-10-20 | 1.27 | $1.41 | 7844 |
| 2023-10-19 | 1.26 | $1.38 | 700 |
| 2023-10-18 | 1.24 | $1.34 | 27100 |
| 2023-10-17 | 1.23 | $1.34 | 16036 |
| 2023-10-16 | 1.22 | $1.34 | 4140 |
| 2023-10-13 | 1.21 | $1.31 | 1911 |
| 2023-10-12 | 1.20 | $1.28 | 10570 |
| 2023-10-11 | 1.19 | $1.34 | 12419 |
| 2023-10-10 | 1.18 | $1.31 | 19208 |
| 2023-10-09 | 1.16 | $1.12 | 8837 |
| 2023-10-06 | 1.17 | $1.05 | 11391 |
| 2023-10-05 | 1.18 | $1.07 | 803 |
| 2023-10-04 | 1.19 | $1.09 | 930 |
| 2023-10-03 | 1.20 | $1.20 | 2300 |
| 2023-10-02 | 1.20 | $1.13 | 800 |
| 2023-09-29 | 1.21 | $1.22 | — |
| 2023-09-28 | 1.21 | $1.22 | 4400 |
| 2023-09-27 | 1.20 | $1.21 | 6100 |
| 2023-09-26 | 1.20 | $1.26 | 4450 |
| 2023-09-25 | 1.20 | $1.28 | 3400 |
| 2023-09-22 | 1.19 | $1.27 | 53200 |
| 2023-09-21 | 1.18 | $1.18 | 170 |
| 2023-09-20 | 1.18 | $1.19 | 51300 |
| 2023-09-19 | 1.18 | $1.18 | 14000 |
| 2023-09-18 | 1.18 | $1.15 | 4083 |
| 2023-09-15 | 1.18 | $1.18 | 3240 |
| 2023-09-14 | 1.18 | $1.17 | 2500 |
| 2023-09-13 | 1.18 | $1.17 | 6843 |
| 2023-09-12 | 1.18 | $1.26 | — |
| 2023-09-11 | 1.18 | $1.26 | 10415 |
| 2023-09-08 | 1.17 | $1.15 | 7000 |
| 2023-09-07 | 1.17 | $1.18 | 100 |
| 2023-09-06 | 1.17 | $1.18 | 1700 |
| 2023-09-05 | 1.17 | $1.25 | 12100 |
| 2023-09-01 | 1.16 | $1.25 | 12785 |
| 2023-08-31 | 1.15 | $1.25 | 1800 |
| 2023-08-30 | 1.14 | $1.25 | 5338 |
| 2023-08-29 | 1.12 | $1.21 | 200 |
| 2023-08-28 | 1.12 | $1.18 | 2082 |
| 2023-08-25 | 1.11 | $1.11 | 175 |
| 2023-08-24 | 1.11 | $1.24 | 6702 |
| 2023-08-23 | 1.09 | $1.22 | 4700 |
| 2023-08-22 | 1.08 | $1.14 | 2546 |
| 2023-08-21 | 1.08 | $1.08 | 11792 |
| 2023-08-18 | 1.08 | $0.97 | 500 |
| 2023-08-17 | 1.09 | $0.94 | 3500 |
| 2023-08-16 | 1.10 | $0.99 | — |
| 2023-08-15 | 1.11 | $0.99 | 11222 |
| 2023-08-14 | 1.13 | $1.02 | 395 |
| 2023-08-11 | 1.14 | $0.99 | 1015 |
| 2023-08-10 | 1.15 | $1.00 | 15885 |
| 2023-08-09 | 1.17 | $1.04 | 4000 |
| 2023-08-08 | 1.18 | $1.05 | 1605 |
| 2023-08-07 | 1.20 | $1.05 | 5520 |
| 2023-08-04 | 1.21 | $1.07 | 2160 |
| 2023-08-03 | 1.23 | $1.01 | 35499 |
| 2023-08-02 | 1.25 | $1.01 | 30081 |
| 2023-08-01 | 1.27 | $1.25 | 3000 |
| 2023-07-31 | 1.28 | $1.29 | 1850 |
| 2023-07-28 | 1.28 | $1.28 | 150 |
| 2023-07-27 | 1.28 | $1.26 | 1900 |
| 2023-07-26 | 1.28 | $1.25 | 1000 |
| 2023-07-25 | 1.28 | $1.25 | 10500 |
| 2023-07-24 | 1.28 | $1.34 | 1532 |
| 2023-07-21 | 1.28 | $1.36 | — |
| 2023-07-20 | 1.27 | $1.36 | 16735 |
| 2023-07-19 | 1.26 | $1.39 | 7505 |
| 2023-07-18 | 1.25 | $1.38 | 1480 |
| 2023-07-17 | 1.23 | $1.39 | 1400 |
| 2023-07-14 | 1.22 | $1.40 | 7055 |
| 2023-07-13 | 1.20 | $1.42 | 2320 |
| 2023-07-12 | 1.17 | $1.41 | 5500 |
| 2023-07-11 | 1.15 | $1.37 | 1475 |
| 2023-07-10 | 1.12 | $1.33 | 25825 |
| 2023-07-07 | 1.10 | $1.26 | 1580 |
| 2023-07-06 | 1.09 | $1.24 | 801 |
| 2023-07-05 | 1.07 | $1.27 | 6785 |
| 2023-07-03 | 1.05 | $1.00 | — |
| 2023-06-30 | 1.05 | $1.00 | 9400 |
| 2023-06-29 | 1.06 | $1.03 | 292 |
| 2023-06-28 | 1.06 | $1.02 | 6593 |
| 2023-06-27 | 1.07 | $1.04 | 100 |
| 2023-06-26 | 1.07 | $1.03 | 2000 |
| 2023-06-23 | 1.07 | $0.98 | 7100 |
| 2023-06-22 | 1.08 | $1.02 | 5456 |
| 2023-06-21 | 1.09 | $1.01 | 308 |
| 2023-06-20 | 1.10 | $1.02 | 2500 |
| 2023-06-16 | 1.11 | $0.96 | 25199 |
| 2023-06-15 | 1.12 | $0.94 | 2463 |
| 2023-06-14 | 1.14 | $0.87 | 28727 |
| 2023-06-13 | 1.17 | $0.86 | 82040 |
| 2023-06-12 | 1.20 | $0.94 | 13455 |
| 2023-06-09 | 1.23 | $1.03 | 11829 |
| 2023-06-08 | 1.25 | $1.12 | 375 |
| 2023-06-07 | 1.27 | $1.16 | 1632 |
| 2023-06-06 | 1.28 | $1.11 | 5840 |
| 2023-06-05 | 1.30 | $1.11 | 17343 |
| 2023-06-02 | 1.32 | $1.18 | 11425 |
| 2023-06-01 | 1.33 | $1.21 | 800 |
| 2023-05-31 | 1.34 | $1.18 | 5900 |
| 2023-05-30 | 1.36 | $1.21 | 5450 |
| 2023-05-26 | 1.38 | $1.20 | 10090 |
| 2023-05-25 | 1.39 | $1.21 | 3964 |
| 2023-05-24 | 1.41 | $1.23 | 12961 |
| 2023-05-23 | 1.43 | $1.22 | 18105 |
| 2023-05-22 | 1.45 | $1.24 | 280 |
| 2023-05-19 | 1.48 | $1.21 | 8001 |
| 2023-05-18 | 1.51 | $1.23 | 4200 |
| 2023-05-17 | 1.53 | $1.20 | 14530 |
| 2023-05-16 | 1.57 | $1.24 | 6321 |
| 2023-05-15 | 1.60 | $1.26 | 101 |
| 2023-05-12 | 1.64 | $1.25 | 3876 |
| 2023-05-11 | 1.68 | $1.31 | 5155 |
| 2023-05-10 | 1.72 | $1.29 | 29520 |
| 2023-05-09 | 1.77 | $1.23 | 85007 |
| 2023-05-08 | 1.82 | $1.63 | 12876 |
| 2023-05-05 | 1.84 | $1.56 | 45056 |
| 2023-05-04 | 1.87 | $1.80 | 7096 |
| 2023-05-03 | 1.88 | $1.77 | 4701 |
| 2023-05-02 | 1.89 | $1.81 | 55350 |
| 2023-05-01 | 1.90 | $2.01 | 1315 |
| 2023-04-28 | 1.89 | $1.91 | 1000 |
| 2023-04-27 | 1.89 | $1.91 | 1800 |
| 2023-04-26 | 1.88 | $1.81 | 29800 |
| 2023-04-25 | 1.89 | $1.83 | 5660 |
| 2023-04-24 | 1.90 | $1.95 | 10945 |
| 2023-04-21 | 1.89 | $2.00 | 5530 |
| 2023-04-20 | 1.88 | $2.10 | 19400 |
| 2023-04-19 | 1.86 | $2.04 | 25201 |
| 2023-04-18 | 1.84 | $2.04 | 14489 |
| 2023-04-17 | 1.82 | $2.04 | 54766 |
| 2023-04-14 | 1.79 | $2.00 | 5985 |
| 2023-04-13 | 1.77 | $2.06 | 17778 |
| 2023-04-12 | 1.74 | $1.95 | 2611 |
| 2023-04-11 | 1.72 | $1.96 | 12250 |
| 2023-04-10 | 1.69 | $1.93 | 45003 |
| 2023-04-06 | 1.67 | $2.02 | 11163 |
| 2023-04-05 | 1.63 | $1.91 | 17900 |
| 2023-04-04 | 1.60 | $1.97 | 29683 |
| 2023-04-03 | 1.56 | $1.76 | 15032 |
| 2023-03-31 | 1.54 | $1.69 | 17588 |
| 2023-03-30 | 1.53 | $1.62 | 2750 |
| 2023-03-29 | 1.52 | $1.59 | 7721 |
| 2023-03-28 | 1.51 | $1.51 | 6034 |
| 2023-03-27 | 1.51 | $1.49 | 17950 |
| 2023-03-24 | 1.51 | $1.48 | 23526 |
| 2023-03-23 | 1.52 | $1.51 | 22900 |
| 2023-03-22 | 1.52 | $1.50 | 7590 |
| 2023-03-21 | 1.52 | $1.55 | 3380 |
| 2023-03-20 | 1.52 | $1.57 | 17238 |
| 2023-03-17 | 1.51 | $1.51 | 13195 |
| 2023-03-16 | 1.51 | $1.56 | 3000 |
| 2023-03-15 | 1.51 | $1.50 | 11022 |
| 2023-03-14 | 1.51 | $1.48 | 16563 |
| 2023-03-13 | 1.51 | $1.55 | 6097 |
| 2023-03-10 | 1.51 | $1.41 | 4515 |
| 2023-03-09 | 1.52 | $1.44 | 3050 |
| 2023-03-08 | 1.52 | $1.47 | 400 |
| 2023-03-07 | 1.53 | $1.53 | 8500 |
| 2023-03-06 | 1.53 | $1.55 | 3289 |
| 2023-03-03 | 1.53 | $1.60 | 2202 |
| 2023-03-02 | 1.52 | $1.54 | 9205 |
| 2023-03-01 | 1.52 | $1.57 | 3237 |
| 2023-02-28 | 1.51 | $1.44 | 4055 |
| 2023-02-27 | 1.52 | $1.48 | 3600 |
| 2023-02-24 | 1.53 | $1.46 | 100 |
| 2023-02-23 | 1.53 | $1.50 | 3551 |
| 2023-02-22 | 1.54 | $1.47 | 3340 |
| 2023-02-21 | 1.54 | $1.48 | 1700 |
| 2023-02-17 | 1.55 | $1.50 | 5406 |
| 2023-02-16 | 1.55 | $1.49 | 1025 |
| 2023-02-15 | 1.56 | $1.46 | 900 |
| 2023-02-14 | 1.57 | $1.52 | 1440 |
| 2023-02-13 | 1.58 | $1.47 | 7014 |
| 2023-02-10 | 1.59 | $1.51 | 1410 |
| 2023-02-09 | 1.60 | $1.59 | — |
| 2023-02-08 | 1.60 | $1.59 | — |
| 2023-02-07 | 1.60 | $1.59 | 5248 |
| 2023-02-06 | 1.60 | $1.64 | 788 |
| 2023-02-03 | 1.59 | $1.62 | 9094 |
| 2023-02-02 | 1.59 | $1.63 | 9128 |
| 2023-02-01 | 1.59 | $1.65 | 6448 |
| 2023-01-31 | 1.58 | $1.66 | 9475 |
| 2023-01-30 | 1.57 | $1.66 | 7325 |
| 2023-01-27 | 1.56 | $1.65 | 1510 |
| 2023-01-26 | 1.55 | $1.63 | 17300 |
| 2023-01-25 | 1.55 | $1.65 | 4740 |
| 2023-01-24 | 1.53 | $1.61 | 2308 |
| 2023-01-23 | 1.53 | $1.61 | 21602 |
| 2023-01-20 | 1.52 | $1.58 | 7400 |
| 2023-01-19 | 1.51 | $1.57 | 2209 |
| 2023-01-18 | 1.51 | $1.52 | 4620 |
| 2023-01-17 | 1.50 | $1.56 | 530 |
| 2023-01-13 | 1.50 | $1.61 | 9891 |
| 2023-01-12 | 1.49 | $1.58 | 3074 |
| 2023-01-11 | 1.48 | $1.49 | 8900 |
| 2023-01-10 | 1.48 | $1.53 | 15820 |
| 2023-01-09 | 1.47 | $1.55 | 12981 |
| 2023-01-06 | 1.46 | $1.55 | 5847 |
| 2023-01-05 | 1.45 | $1.51 | 6234 |
| 2023-01-04 | 1.45 | $1.44 | 23261 |
| 2023-01-03 | 1.45 | $1.40 | 3750 |
| 2022-12-30 | 1.45 | $1.39 | 2050 |
| 2022-12-29 | 1.46 | $1.43 | 5200 |
| 2022-12-28 | 1.46 | $1.40 | 22488 |
| 2022-12-27 | 1.47 | $1.40 | 53680 |
| 2022-12-23 | 1.48 | $1.39 | 25661 |
| 2022-12-22 | 1.49 | $1.41 | 2500 |
| 2022-12-21 | 1.50 | $1.44 | 5382 |
| 2022-12-20 | 1.50 | $1.43 | 9746 |
| 2022-12-19 | 1.51 | $1.41 | 4100 |
| 2022-12-16 | 1.52 | $1.43 | 11286 |
| 2022-12-15 | 1.53 | $1.48 | 15306 |
| 2022-12-14 | 1.53 | $1.56 | 73845 |
| 2022-12-13 | 1.53 | $1.52 | 5942 |
| 2022-12-12 | 1.53 | $1.44 | 18859 |
| 2022-12-09 | 1.54 | $1.54 | 12400 |
| 2022-12-08 | 1.54 | $1.51 | 1000 |
| 2022-12-07 | 1.55 | $1.54 | 300 |
| 2022-12-06 | 1.55 | $1.58 | 1213 |
| 2022-12-05 | 1.54 | $1.65 | 6740 |
| 2022-12-02 | 1.53 | $1.64 | 11900 |
| 2022-12-01 | 1.52 | $1.50 | 1200 |
| 2022-11-30 | 1.52 | $1.48 | 11489 |
| 2022-11-29 | 1.53 | $1.42 | 3276 |
| 2022-11-28 | 1.54 | $1.51 | 12497 |
| 2022-11-25 | 1.54 | $1.55 | 4337 |
| 2022-11-23 | 1.54 | $1.55 | 2958 |
| 2022-11-22 | 1.54 | $1.56 | 17615 |
| 2022-11-21 | 1.54 | $1.56 | 4529 |
| 2022-11-18 | 1.53 | $1.55 | 370 |
| 2022-11-17 | 1.53 | $1.51 | 12914 |
| 2022-11-16 | 1.53 | $1.58 | 6815 |
| 2022-11-15 | 1.53 | $1.69 | 4350 |
| 2022-11-14 | 1.51 | $1.61 | 700 |
| 2022-11-11 | 1.50 | $1.61 | 5010 |
| 2022-11-10 | 1.49 | $1.60 | 4992 |
| 2022-11-09 | 1.48 | $1.55 | 4900 |
| 2022-11-08 | 1.47 | $1.55 | 5536 |
| 2022-11-07 | 1.47 | $1.48 | 1330 |
| 2022-11-04 | 1.46 | $1.45 | 4789 |
| 2022-11-03 | 1.47 | $1.46 | 4620 |
| 2022-11-02 | 1.47 | $1.44 | 2173 |
| 2022-11-01 | 1.47 | $1.44 | 300 |
| 2022-10-31 | 1.47 | $1.48 | 140 |
| 2022-10-28 | 1.47 | $1.45 | 5465 |
| 2022-10-27 | 1.47 | $1.52 | 7169 |
| 2022-10-26 | 1.47 | $1.51 | 800 |
| 2022-10-25 | 1.46 | $1.38 | — |
| 2022-10-24 | 1.47 | $1.38 | 2840 |
| 2022-10-21 | 1.48 | $1.38 | 38219 |
| 2022-10-20 | 1.49 | $1.47 | 434 |
| 2022-10-19 | 1.49 | $1.47 | 500 |
| 2022-10-18 | 1.50 | $1.47 | 4585 |
| 2022-10-17 | 1.50 | $1.49 | 21863 |
| 2022-10-14 | 1.50 | $1.45 | 6345 |
| 2022-10-13 | 1.51 | $1.43 | 3743 |
| 2022-10-12 | 1.51 | $1.45 | 1014 |
| 2022-10-11 | 1.52 | $1.53 | 180 |
| 2022-10-10 | 1.52 | $1.44 | 2300 |
| 2022-10-07 | 1.53 | $1.44 | 35800 |
| 2022-10-06 | 1.54 | $1.46 | 18950 |
| 2022-10-05 | 1.55 | $1.47 | 200 |
| 2022-10-04 | 1.55 | $1.45 | 23066 |
| 2022-10-03 | 1.57 | $1.53 | 8667 |
| 2022-09-30 | 1.57 | $1.50 | 14753 |
| 2022-09-29 | 1.58 | $1.48 | 4533 |
| 2022-09-28 | 1.59 | $1.54 | 3243 |
| 2022-09-27 | 1.59 | $1.41 | 4197 |
| 2022-09-26 | 1.61 | $1.43 | 23891 |
| 2022-09-23 | 1.63 | $1.42 | 11740 |
| 2022-09-22 | 1.65 | $1.55 | 3308 |
| 2022-09-21 | 1.66 | $1.60 | 14133 |
| 2022-09-20 | 1.67 | $1.60 | 18600 |
| 2022-09-19 | 1.68 | $1.64 | 3923 |
| 2022-09-16 | 1.68 | $1.70 | 14006 |
| 2022-09-15 | 1.68 | $1.65 | 25000 |
| 2022-09-14 | 1.68 | $1.67 | 604 |
| 2022-09-13 | 1.68 | $1.76 | 5200 |
| 2022-09-12 | 1.68 | $1.85 | 19390 |
| 2022-09-09 | 1.66 | $1.62 | 8400 |
| 2022-09-08 | 1.66 | $1.65 | 2901 |
| 2022-09-07 | 1.66 | $1.67 | — |
| 2022-09-06 | 1.66 | $1.67 | 1735 |
| 2022-09-02 | 1.66 | $1.52 | 6029 |
| 2022-09-01 | 1.68 | $1.60 | 8310 |
| 2022-08-31 | 1.68 | $1.58 | 2000 |
| 2022-08-30 | 1.70 | $1.60 | 7542 |
| 2022-08-29 | 1.71 | $1.58 | 4315 |
| 2022-08-26 | 1.72 | $1.63 | 6941 |
| 2022-08-25 | 1.73 | $1.70 | — |
| 2022-08-24 | 1.73 | $1.70 | 7892 |
| 2022-08-23 | 1.74 | $1.67 | 6324 |
| 2022-08-22 | 1.74 | $1.64 | 17101 |
| 2022-08-19 | 1.75 | $1.75 | 4811 |
| 2022-08-18 | 1.75 | $1.77 | 2409 |
| 2022-08-17 | 1.75 | $1.78 | 4940 |
| 2022-08-16 | 1.75 | $1.83 | 6200 |
| 2022-08-15 | 1.74 | $1.82 | 1679 |
| 2022-08-12 | 1.73 | $1.76 | 3576 |
| 2022-08-11 | 1.73 | $1.64 | 13500 |
| 2022-08-10 | 1.74 | $1.84 | 5667 |
| 2022-08-09 | 1.73 | $1.84 | 200 |
| 2022-08-08 | 1.72 | $1.85 | 89091 |
| 2022-08-05 | 1.70 | $1.94 | 13243 |
| 2022-08-04 | 1.68 | $1.85 | 41700 |
| 2022-08-03 | 1.66 | $1.77 | 23240 |
| 2022-08-02 | 1.65 | $1.72 | 19000 |
| 2022-08-01 | 1.64 | $1.83 | 4710 |
| 2022-07-29 | 1.62 | $1.74 | 31166 |
| 2022-07-28 | 1.61 | $1.58 | 11707 |
| 2022-07-27 | 1.61 | $1.54 | 3000 |
| 2022-07-26 | 1.62 | $1.50 | 17773 |
| 2022-07-25 | 1.63 | $1.53 | 10850 |
| 2022-07-22 | 1.64 | $1.50 | 68899 |
| 2022-07-21 | 1.65 | $1.52 | 114089 |
| 2022-07-20 | 1.67 | $1.58 | 43162 |
| 2022-07-19 | 1.68 | $1.60 | 14800 |
| 2022-07-18 | 1.68 | $1.55 | 47464 |
| 2022-07-15 | 1.70 | $1.66 | 83772 |
| 2022-07-14 | 1.70 | $1.56 | 57322 |
| 2022-07-13 | 1.72 | $1.64 | 9000 |
| 2022-07-12 | 1.73 | $1.68 | 2650 |
| 2022-07-11 | 1.73 | $1.60 | 3060 |
| 2022-07-08 | 1.74 | $1.58 | 5300 |
| 2022-07-07 | 1.76 | $1.65 | 36754 |
| 2022-07-06 | 1.77 | $1.59 | 21357 |
| 2022-07-05 | 1.79 | $1.68 | 51128 |
| 2022-07-01 | 1.80 | $1.76 | 8200 |
| 2022-06-30 | 1.81 | $1.80 | 35225 |
| 2022-06-29 | 1.81 | $1.79 | 11810 |
| 2022-06-28 | 1.81 | $1.64 | 1950 |
| 2022-06-27 | 1.83 | $1.63 | 3240 |
| 2022-06-24 | 1.85 | $1.61 | 33456 |
| 2022-06-23 | 1.88 | $1.66 | 25865 |
| 2022-06-22 | 1.90 | $1.68 | 9265 |
| 2022-06-21 | 1.92 | $1.71 | 20539 |
| 2022-06-17 | 1.94 | $1.72 | 15118 |
| 2022-06-16 | 1.97 | $1.77 | 3450 |
| 2022-06-15 | 1.99 | $1.80 | 6703 |
| 2022-06-14 | 2.01 | $1.77 | 18208 |
| 2022-06-13 | 2.03 | $1.81 | 13150 |
| 2022-06-10 | 2.05 | $1.98 | 8535 |
| 2022-06-09 | 2.06 | $1.91 | 8445 |
| 2022-06-08 | 2.08 | $1.96 | 6680 |
| 2022-06-07 | 2.09 | $1.96 | 1200 |
| 2022-06-06 | 2.10 | $2.03 | 960 |
| 2022-06-03 | 2.11 | $2.08 | 5505 |
| 2022-06-02 | 2.12 | $2.16 | 3000 |
| 2022-06-01 | 2.11 | $2.16 | 2500 |
| 2022-05-31 | 2.11 | $2.00 | 150 |
| 2022-05-27 | 2.12 | $2.09 | 875 |
| 2022-05-26 | 2.12 | $2.05 | 8163 |
| 2022-05-25 | 2.13 | $2.12 | 1495 |
| 2022-05-24 | 2.13 | $2.17 | 8799 |
| 2022-05-23 | 2.12 | $1.93 | 5094 |
| 2022-05-20 | 2.14 | $2.14 | 8225 |
| 2022-05-19 | 2.14 | $2.16 | 21423 |
| 2022-05-18 | 2.14 | $2.01 | 596 |
| 2022-05-17 | 2.15 | $2.04 | 1450 |
| 2022-05-16 | 2.17 | $1.90 | 794 |
| 2022-05-13 | 2.19 | $1.90 | 12556 |
| 2022-05-12 | 2.23 | $1.95 | 48855 |
| 2022-05-11 | 2.25 | $1.90 | 21959 |
| 2022-05-10 | 2.29 | $1.83 | 15672 |
| 2022-05-09 | 2.34 | $1.96 | 28135 |
| 2022-05-06 | 2.38 | $2.24 | 3107 |
| 2022-05-05 | 2.40 | $2.30 | 2201 |
| 2022-05-04 | 2.41 | $2.30 | 2325 |
| 2022-05-03 | 2.42 | $2.20 | 12326 |
| 2022-05-02 | 2.44 | $2.24 | 650 |
| 2022-04-29 | 2.46 | $2.15 | 7719 |
| 2022-04-28 | 2.49 | $2.15 | 9245 |
| 2022-04-27 | 2.53 | $2.15 | 6171 |
| 2022-04-26 | 2.57 | $2.17 | 16539 |
| 2022-04-25 | 2.61 | $2.27 | 335 |
| 2022-04-22 | 2.65 | $2.24 | 55342 |
| 2022-04-21 | 2.69 | $2.62 | 567 |
| 2022-04-20 | 2.70 | $2.58 | 4757 |
| 2022-04-19 | 2.71 | $2.60 | 7483 |
| 2022-04-18 | 2.72 | $2.65 | 13855 |
| 2022-04-14 | 2.73 | $2.58 | 4956 |
| 2022-04-13 | 2.75 | $2.62 | 14755 |
| 2022-04-12 | 2.76 | $2.62 | 1806 |
| 2022-04-11 | 2.78 | $2.58 | 6323 |
| 2022-04-08 | 2.80 | $2.59 | 13013 |
| 2022-04-07 | 2.82 | $2.60 | 11705 |
| 2022-04-06 | 2.84 | $2.65 | 7413 |
| 2022-04-05 | 2.86 | $2.85 | 2145 |
| 2022-04-04 | 2.87 | $3.00 | 1200 |
| 2022-04-01 | 2.85 | $2.90 | 23670 |
| 2022-03-31 | 2.85 | $2.87 | 24346 |
| 2022-03-30 | 2.84 | $2.85 | 4710 |
| 2022-03-29 | 2.84 | $2.85 | 26420 |
| 2022-03-28 | 2.84 | $2.93 | 23133 |
| 2022-03-25 | 2.83 | $3.01 | 17714 |
| 2022-03-24 | 2.81 | $3.02 | 6601 |
| 2022-03-23 | 2.79 | $2.98 | 9820 |
| 2022-03-22 | 2.77 | $2.85 | 24455 |
| 2022-03-21 | 2.76 | $2.86 | 8075 |
| 2022-03-18 | 2.75 | $2.91 | 31640 |
| 2022-03-17 | 2.74 | $2.91 | 31640 |
| 2022-03-16 | 2.72 | $2.85 | 900 |
| 2022-03-15 | 2.71 | $2.87 | 800 |
| 2022-03-14 | 2.69 | $2.85 | 200 |
| 2022-03-11 | 2.67 | $2.95 | 2760 |
| 2022-03-10 | 2.64 | $3.07 | 4625 |
| 2022-03-09 | 2.60 | $3.08 | 10213 |
| 2022-03-08 | 2.55 | $3.06 | 13000 |
| 2022-03-07 | 2.49 | $2.98 | 33441 |
| 2022-03-04 | 2.44 | $2.71 | 3500 |
| 2022-03-03 | 2.41 | $2.55 | 1565 |
| 2022-03-02 | 2.40 | $2.58 | 7417 |
| 2022-03-01 | 2.38 | $2.70 | 15081 |
| 2022-02-28 | 2.35 | $2.46 | 3770 |
| 2022-02-25 | 2.33 | $2.50 | 100 |
| 2022-02-24 | 2.32 | $2.47 | 4291 |
| 2022-02-23 | 2.30 | $2.50 | 10456 |
| 2022-02-22 | 2.28 | $2.43 | 21165 |
| 2022-02-18 | 2.26 | $2.34 | 4200 |
| 2022-02-17 | 2.26 | $2.40 | 25687 |
| 2022-02-16 | 2.24 | $2.22 | 19888 |
| 2022-02-15 | 2.24 | $2.31 | 9544 |
| 2022-02-14 | 2.24 | $2.35 | 500 |
| 2022-02-11 | 2.23 | $2.31 | 15819 |
| 2022-02-10 | 2.22 | $2.15 | 9260 |
| 2022-02-09 | 2.22 | $2.17 | 188 |
| 2022-02-08 | 2.23 | $2.15 | 600 |
| 2022-02-07 | 2.24 | $2.14 | 2500 |
| 2022-02-04 | 2.25 | $2.06 | 5643 |
| 2022-02-03 | 2.27 | $2.08 | 1800 |
| 2022-02-02 | 2.29 | $2.10 | 7182 |
| 2022-02-01 | 2.31 | $2.24 | 1190 |
| 2022-01-31 | 2.31 | $2.00 | 100 |
| 2022-01-28 | 2.35 | $2.20 | 6358 |
| 2022-01-27 | 2.36 | $2.29 | 695 |
| 2022-01-26 | 2.37 | $2.36 | 590 |
| 2022-01-25 | 2.37 | $2.34 | 2210 |
| 2022-01-24 | 2.38 | $2.33 | 1412 |
| 2022-01-21 | 2.38 | $2.46 | 365 |
| 2022-01-20 | 2.37 | $2.65 | 5484 |
| 2022-01-19 | 2.34 | $2.46 | 10871 |
| 2022-01-18 | 2.33 | $2.13 | 3787 |
| 2022-01-14 | 2.35 | $2.21 | 11394 |
| 2022-01-13 | 2.37 | $2.35 | 5370 |
| 2022-01-12 | 2.37 | $2.29 | 3080 |
| 2022-01-11 | 2.38 | $2.24 | 18996 |
| 2022-01-10 | 2.39 | $2.33 | 150 |
| 2022-01-07 | 2.40 | $2.33 | 2520 |
| 2022-01-06 | 2.40 | $2.30 | 900 |
| 2022-01-05 | 2.41 | $2.44 | 2738 |
| 2022-01-04 | 2.41 | $2.35 | 523 |
| 2022-01-03 | 2.42 | $2.41 | 235 |
| 2021-12-31 | 2.42 | $2.40 | 37051 |
| 2021-12-30 | 2.42 | $2.32 | 22414 |
| 2021-12-29 | 2.43 | $2.25 | 24054 |
| 2021-12-28 | 2.45 | $2.29 | 27606 |
| 2021-12-27 | 2.47 | $2.31 | 25027 |
| 2021-12-23 | 2.48 | $2.37 | 6421 |
| 2021-12-22 | 2.50 | $2.35 | 9357 |
| 2021-12-21 | 2.51 | $2.36 | 15758 |
| 2021-12-20 | 2.53 | $2.40 | 2393 |
| 2021-12-17 | 2.54 | $2.37 | 7449 |
| 2021-12-16 | 2.56 | $2.39 | 7240 |
| 2021-12-15 | 2.58 | $2.36 | 30564 |
| 2021-12-14 | 2.60 | $2.48 | 2900 |
| 2021-12-13 | 2.61 | $2.48 | 2745 |
| 2021-12-10 | 2.63 | $2.46 | 1170 |
| 2021-12-09 | 2.65 | $2.45 | 4878 |
| 2021-12-08 | 2.67 | $2.48 | 50416 |
| 2021-12-07 | 2.69 | $2.64 | 750 |
| 2021-12-06 | 2.69 | $2.56 | 3717 |
| 2021-12-03 | 2.70 | $2.62 | 21115 |
| 2021-12-02 | 2.71 | $2.48 | 17209 |
| 2021-12-01 | 2.74 | $2.48 | 8369 |
| 2021-11-30 | 2.76 | $2.60 | 19358 |
| 2021-11-29 | 2.78 | $2.54 | 7875 |
| 2021-11-26 | 2.81 | $2.59 | 6410 |
| 2021-11-24 | 2.83 | $2.60 | 500 |
| 2021-11-23 | 2.85 | $2.58 | 23410 |
| 2021-11-22 | 2.88 | $2.71 | 4005 |
| 2021-11-19 | 2.90 | $2.77 | 9902 |
| 2021-11-18 | 2.91 | $2.85 | 2024 |
| 2021-11-17 | 2.92 | $2.80 | 6745 |
| 2021-11-16 | 2.93 | $2.84 | 9063 |
| 2021-11-15 | 2.94 | $2.92 | 12525 |
| 2021-11-12 | 2.95 | $2.89 | 45252 |
| 2021-11-11 | 2.95 | $2.98 | 16898 |
| 2021-11-10 | 2.95 | $3.00 | 15225 |
| 2021-11-09 | 2.94 | $2.91 | 4786 |
| 2021-11-08 | 2.95 | $3.00 | 10420 |
| 2021-11-05 | 2.94 | $2.93 | 6701 |
| 2021-11-04 | 2.94 | $2.91 | 2310 |
| 2021-11-03 | 2.95 | $2.97 | 1970 |
| 2021-11-02 | 2.95 | $2.91 | 2500 |
| 2021-11-01 | 2.95 | $2.91 | 2500 |
| 2021-10-29 | 2.95 | $2.97 | 4295 |
| 2021-10-28 | 2.95 | $2.97 | 2407 |
| 2021-10-27 | 2.95 | $2.99 | 3092 |
| 2021-10-26 | 2.95 | $3.02 | 3100 |
| 2021-10-25 | 2.94 | $3.08 | 12330 |
| 2021-10-22 | 2.92 | $3.02 | 3285 |
| 2021-10-21 | 2.91 | $3.03 | 502 |
| 2021-10-20 | 2.90 | $2.99 | 19132 |
| 2021-10-19 | 2.89 | $3.05 | 8235 |
| 2021-10-18 | 2.87 | $3.00 | 14875 |
| 2021-10-15 | 2.86 | $3.03 | 3000 |
| 2021-10-14 | 2.84 | $2.97 | 5083 |
| 2021-10-13 | 2.83 | $2.86 | 5345 |
| 2021-10-12 | 2.83 | $2.72 | 7360 |
| 2021-10-11 | 2.84 | $2.70 | 1077 |
| 2021-10-08 | 2.85 | $2.70 | 3704 |
| 2021-10-07 | 2.87 | $2.73 | 2500 |
| 2021-10-06 | 2.88 | $2.60 | 15700 |
| 2021-10-05 | 2.91 | $2.71 | 28428 |
| 2021-10-04 | 2.93 | $2.82 | 1440 |
| 2021-10-01 | 2.94 | $2.80 | 5732 |
| 2021-09-30 | 2.96 | $2.50 | 13469 |
| 2021-09-29 | 3.01 | $2.72 | 36282 |
| 2021-09-28 | 3.04 | $2.75 | 18835 |
| 2021-09-27 | 3.07 | $2.96 | 9750 |
| 2021-09-24 | 3.08 | $2.88 | 2287 |
| 2021-09-23 | 3.10 | $2.95 | 27371 |
| 2021-09-22 | 3.12 | $3.02 | 23116 |
| 2021-09-21 | 3.13 | $2.89 | 15312 |
| 2021-09-20 | 3.15 | $2.99 | 29719 |
| 2021-09-17 | 3.17 | $2.96 | 14810 |
| 2021-09-16 | 3.19 | $3.00 | 25972 |
| 2021-09-15 | 3.21 | $3.10 | 15195 |
| 2021-09-14 | 3.22 | $3.04 | 14554 |
| 2021-09-13 | 3.24 | $3.07 | 5869 |
| 2021-09-10 | 3.26 | $3.08 | 18300 |
| 2021-09-09 | 3.28 | $3.17 | 2904 |
| 2021-09-08 | 3.29 | $3.25 | 5619 |
| 2021-09-07 | 3.29 | $3.21 | 6906 |
| 2021-09-03 | 3.30 | $3.31 | 6985 |
| 2021-09-02 | 3.30 | $3.24 | 6183 |
| 2021-09-01 | 3.31 | $3.25 | 7595 |
| 2021-08-31 | 3.31 | $3.35 | 100 |
| 2021-08-30 | 3.31 | $3.33 | 5550 |
| 2021-08-27 | 3.31 | $3.34 | 11804 |
| 2021-08-26 | 3.31 | $3.31 | 3333 |
| 2021-08-25 | 3.30 | $3.26 | 3401 |
| 2021-08-24 | 3.31 | $3.34 | 5337 |
| 2021-08-23 | 3.31 | $3.23 | 8583 |
| 2021-08-20 | 3.31 | $3.15 | 8869 |
| 2021-08-19 | 3.33 | $3.26 | 13664 |
| 2021-08-18 | 3.34 | $3.36 | 21507 |
| 2021-08-17 | 3.34 | $3.40 | 13541 |
| 2021-08-16 | 3.33 | $3.44 | 75657 |
| 2021-08-13 | 3.32 | $3.59 | 36630 |
| 2021-08-12 | 3.29 | $3.38 | 13966 |
| 2021-08-11 | 3.28 | $3.25 | 8978 |
| 2021-08-10 | 3.29 | $3.33 | 40836 |
| 2021-08-09 | 3.28 | $3.31 | 7160 |
| 2021-08-06 | 3.28 | $3.37 | 5232 |
| 2021-08-05 | 3.27 | $3.36 | 30279 |
| 2021-08-04 | 3.26 | $3.26 | 7970 |
| 2021-08-03 | 3.26 | $3.23 | 2800 |
| 2021-08-02 | 3.26 | $3.25 | 1203 |
| 2021-07-30 | 3.26 | $3.26 | 7399 |
| 2021-07-29 | 3.26 | $3.30 | 18250 |
| 2021-07-28 | 3.26 | $3.20 | 18884 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.25
2026-07-24
Close Price
$2.26
Vol: 25821
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.60
Average
1.75
Maximum
3.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.25 | $2.26 | 25821 |
| 2026-07-23 | 2.25 | $2.19 | 11600 |
| 2026-07-22 | 2.26 | $2.36 | 39600 |
| 2026-07-21 | 2.25 | $2.28 | 14923 |
| 2026-07-20 | 2.24 | $2.10 | 26743 |
| 2026-07-17 | 2.26 | $2.18 | 5715 |
| 2026-07-16 | 2.27 | $2.16 | 12823 |
| 2026-07-15 | 2.29 | $2.28 | 51800 |
| 2026-07-14 | 2.30 | $2.23 | 13535 |
| 2026-07-13 | 2.31 | $2.22 | 22832 |
| 2026-07-10 | 2.33 | $2.29 | 9100 |
| 2026-07-09 | 2.33 | $2.27 | 42246 |
| 2026-07-08 | 2.34 | $2.24 | 11200 |
| 2026-07-07 | 2.35 | $2.23 | 12844 |
| 2026-07-06 | 2.36 | $2.38 | 15700 |
| 2026-07-02 | 2.36 | $2.37 | 33938 |
| 2026-07-01 | 2.36 | $2.35 | 13306 |
| 2026-06-30 | 2.36 | $2.39 | 24532 |
| 2026-06-29 | 2.36 | $2.32 | 8200 |
| 2026-06-26 | 2.36 | $2.36 | 39039 |
| 2026-06-25 | 2.37 | $2.20 | 81729 |
| 2026-06-24 | 2.38 | $2.11 | 177517 |
| 2026-06-23 | 2.41 | $2.16 | 58626 |
| 2026-06-22 | 2.44 | $2.39 | 54000 |
| 2026-06-18 | 2.44 | $2.39 | 56800 |
| 2026-06-17 | 2.44 | $2.70 | 61839 |
| 2026-06-16 | 2.41 | $2.78 | 35300 |
| 2026-06-15 | 2.37 | $2.73 | 112111 |
| 2026-06-12 | 2.33 | $2.63 | 121300 |
| 2026-06-11 | 2.31 | $2.32 | 82802 |
| 2026-06-10 | 2.31 | $2.08 | 72300 |
| 2026-06-09 | 2.34 | $2.07 | 95400 |
| 2026-06-08 | 2.38 | $2.04 | 40041 |
| 2026-06-05 | 2.42 | $2.11 | 97526 |
| 2026-06-04 | 2.45 | $2.46 | 8421 |
| 2026-06-03 | 2.45 | $2.47 | 37900 |
| 2026-06-02 | 2.45 | $2.59 | 19048 |
| 2026-06-01 | 2.44 | $2.51 | 82736 |
| 2026-05-29 | 2.43 | $2.51 | 33415 |
| 2026-05-28 | 2.43 | $2.44 | 39839 |
| 2026-05-27 | 2.42 | $2.32 | 32000 |
| 2026-05-26 | 2.43 | $2.41 | 29305 |
| 2026-05-22 | 2.44 | $2.21 | 39300 |
| 2026-05-21 | 2.46 | $2.26 | 59640 |
| 2026-05-20 | 2.48 | $2.33 | 45829 |
| 2026-05-19 | 2.49 | $2.17 | 93137 |
| 2026-05-18 | 2.52 | $2.56 | 110843 |
| 2026-05-15 | 2.52 | $2.81 | 35300 |
| 2026-05-14 | 2.49 | $2.49 | 28700 |
| 2026-05-13 | 2.49 | $2.67 | 28227 |
| 2026-05-12 | 2.48 | $2.73 | 32500 |
| 2026-05-11 | 2.46 | $2.67 | 57409 |
| 2026-05-08 | 2.45 | $2.40 | 38732 |
| 2026-05-07 | 2.46 | $2.40 | 66405 |
| 2026-05-06 | 2.47 | $2.54 | 59703 |
| 2026-05-05 | 2.47 | $2.25 | 44300 |
| 2026-05-04 | 2.50 | $2.31 | 38100 |
| 2026-05-01 | 2.52 | $2.37 | 19400 |
| 2026-04-30 | 2.54 | $2.37 | 33327 |
| 2026-04-29 | 2.56 | $2.29 | 24000 |
| 2026-04-28 | 2.58 | $2.39 | 28436 |
| 2026-04-27 | 2.60 | $2.49 | 32700 |
| 2026-04-24 | 2.61 | $2.46 | 25600 |
| 2026-04-23 | 2.62 | $2.42 | 38523 |
| 2026-04-22 | 2.63 | $2.61 | 12400 |
| 2026-04-21 | 2.63 | $2.64 | 45114 |
| 2026-04-20 | 2.62 | $2.93 | 43842 |
| 2026-04-17 | 2.58 | $2.84 | 81900 |
| 2026-04-16 | 2.54 | $2.79 | 43100 |
| 2026-04-15 | 2.51 | $2.64 | 48246 |
| 2026-04-14 | 2.49 | $2.71 | 23900 |
| 2026-04-13 | 2.46 | $2.65 | 36300 |
| 2026-04-10 | 2.44 | $2.55 | 49300 |
| 2026-04-09 | 2.43 | $2.53 | 24629 |
| 2026-04-08 | 2.41 | $2.43 | 26617 |
| 2026-04-07 | 2.41 | $2.34 | 27704 |
| 2026-04-06 | 2.42 | $2.42 | 76800 |
| 2026-04-02 | 2.43 | $2.38 | 121441 |
| 2026-04-01 | 2.43 | $2.62 | 28800 |
| 2026-03-31 | 2.42 | $2.54 | 50000 |
| 2026-03-30 | 2.41 | $2.33 | 81500 |
| 2026-03-27 | 2.43 | $2.49 | 51118 |
| 2026-03-26 | 2.44 | $2.41 | 55500 |
| 2026-03-25 | 2.46 | $2.72 | 107400 |
| 2026-03-24 | 2.45 | $2.44 | 107126 |
| 2026-03-23 | 2.48 | $2.22 | 77804 |
| 2026-03-20 | 2.53 | $2.08 | 101500 |
| 2026-03-19 | 2.59 | $2.19 | 123100 |
| 2026-03-18 | 2.65 | $2.21 | 84427 |
| 2026-03-17 | 2.71 | $2.32 | 49117 |
| 2026-03-16 | 2.76 | $2.51 | 120000 |
| 2026-03-13 | 2.79 | $2.30 | 79441 |
| 2026-03-12 | 2.85 | $2.52 | 44300 |
| 2026-03-11 | 2.88 | $2.69 | 31211 |
| 2026-03-10 | 2.90 | $2.80 | 100800 |
| 2026-03-09 | 2.91 | $2.65 | 95118 |
| 2026-03-06 | 2.93 | $2.57 | 74100 |
| 2026-03-05 | 2.96 | $2.63 | 63238 |
| 2026-03-04 | 2.98 | $2.80 | 78100 |
| 2026-03-03 | 2.99 | $2.90 | 64810 |
| 2026-03-02 | 2.99 | $3.22 | 62419 |
| 2026-02-27 | 2.96 | $3.36 | 87008 |
| 2026-02-26 | 2.91 | $3.33 | 56516 |
| 2026-02-25 | 2.86 | $3.08 | 72101 |
| 2026-02-24 | 2.84 | $3.14 | 53504 |
| 2026-02-23 | 2.81 | $3.25 | 182700 |
| 2026-02-20 | 2.77 | $3.45 | 128948 |
| 2026-02-19 | 2.71 | $2.59 | 85200 |
| 2026-02-18 | 2.74 | $2.45 | 93607 |
| 2026-02-17 | 2.78 | $2.46 | 137200 |
| 2026-02-13 | 2.83 | $2.62 | 41200 |
| 2026-02-12 | 2.86 | $2.56 | 132100 |
| 2026-02-11 | 2.90 | $2.92 | 59309 |
| 2026-02-10 | 2.91 | $2.90 | 46832 |
| 2026-02-09 | 2.92 | $2.94 | 144200 |
| 2026-02-06 | 2.92 | $2.71 | 81100 |
| 2026-02-05 | 2.96 | $2.43 | 159700 |
| 2026-02-04 | 3.02 | $2.71 | 112946 |
| 2026-02-03 | 3.06 | $2.83 | 141800 |
| 2026-02-02 | 3.10 | $2.60 | 136100 |
| 2026-01-30 | 3.15 | $2.77 | 166316 |
| 2026-01-29 | 3.20 | $2.99 | 149244 |
| 2026-01-28 | 3.22 | $3.23 | 263643 |
| 2026-01-27 | 3.22 | $3.26 | 146900 |
| 2026-01-26 | 3.22 | $3.25 | 334338 |
| 2026-01-23 | 3.21 | $3.57 | 139500 |
| 2026-01-22 | 3.18 | $3.21 | 69313 |
| 2026-01-21 | 3.18 | $2.99 | 72517 |
| 2026-01-20 | 3.20 | $3.13 | 76600 |
| 2026-01-16 | 3.20 | $2.96 | 71300 |
| 2026-01-15 | 3.21 | $3.01 | 66900 |
| 2026-01-14 | 3.21 | $3.13 | 118200 |
| 2026-01-13 | 3.20 | $3.03 | 143548 |
| 2026-01-12 | 3.18 | $3.26 | 286400 |
| 2026-01-09 | 3.14 | $3.41 | 80300 |
| 2026-01-08 | 3.08 | $3.36 | 33400 |
| 2026-01-07 | 3.02 | $3.38 | 93500 |
| 2026-01-06 | 2.95 | $3.54 | 107100 |
| 2026-01-05 | 2.85 | $3.55 | 176800 |
| 2026-01-02 | 2.75 | $3.10 | 151300 |
| 2025-12-31 | 2.68 | $3.06 | 68400 |
| 2025-12-30 | 2.61 | $3.15 | 86200 |
| 2025-12-29 | 2.53 | $3.15 | 160109 |
| 2025-12-26 | 2.45 | $3.44 | 221000 |
| 2025-12-24 | 2.33 | $3.11 | 57016 |
| 2025-12-23 | 2.23 | $3.34 | 279926 |
| 2025-12-22 | 2.10 | $3.20 | 548702 |
| 2025-12-19 | 1.98 | $2.38 | 148900 |
| 2025-12-18 | 1.94 | $2.07 | 121800 |
| 2025-12-17 | 1.92 | $1.97 | 47800 |
| 2025-12-16 | 1.91 | $1.81 | 28809 |
| 2025-12-15 | 1.91 | $1.89 | 13000 |
| 2025-12-12 | 1.90 | $1.90 | 20800 |
| 2025-12-11 | 1.89 | $1.95 | 62834 |
| 2025-12-10 | 1.88 | $1.85 | 116800 |
| 2025-12-09 | 1.88 | $1.95 | 53046 |
| 2025-12-08 | 1.86 | $1.94 | 19149 |
| 2025-12-05 | 1.84 | $2.02 | 56700 |
| 2025-12-04 | 1.82 | $2.02 | 18500 |
| 2025-12-03 | 1.78 | $2.08 | 65200 |
| 2025-12-02 | 1.75 | $2.00 | 47200 |
| 2025-12-01 | 1.71 | $2.15 | 99335 |
| 2025-11-28 | 1.66 | $1.95 | 42800 |
| 2025-11-26 | 1.63 | $1.74 | 15000 |
| 2025-11-25 | 1.62 | $1.67 | 6725 |
| 2025-11-24 | 1.62 | $1.64 | 31835 |
| 2025-11-21 | 1.62 | $1.59 | 14700 |
| 2025-11-20 | 1.62 | $1.65 | 7210 |
| 2025-11-19 | 1.62 | $1.66 | 4008 |
| 2025-11-18 | 1.62 | $1.58 | 5000 |
| 2025-11-17 | 1.62 | $1.52 | 40627 |
| 2025-11-14 | 1.64 | $1.63 | 13000 |
| 2025-11-13 | 1.64 | $1.67 | 20706 |
| 2025-11-12 | 1.64 | $1.82 | 19222 |
| 2025-11-11 | 1.63 | $1.63 | 29400 |
| 2025-11-10 | 1.64 | $1.74 | 139400 |
| 2025-11-07 | 1.64 | $1.43 | 62013 |
| 2025-11-06 | 1.67 | $1.40 | 62703 |
| 2025-11-05 | 1.71 | $1.45 | 40000 |
| 2025-11-04 | 1.75 | $1.54 | 36037 |
| 2025-11-03 | 1.78 | $1.61 | 21037 |
| 2025-10-31 | 1.81 | $1.78 | 13636 |
| 2025-10-30 | 1.82 | $1.76 | 40135 |
| 2025-10-29 | 1.83 | $1.70 | 19007 |
| 2025-10-28 | 1.85 | $1.67 | 52520 |
| 2025-10-27 | 1.87 | $1.61 | 33928 |
| 2025-10-24 | 1.90 | $1.78 | 75909 |
| 2025-10-23 | 1.91 | $1.74 | 33200 |
| 2025-10-22 | 1.92 | $1.67 | 27911 |
| 2025-10-21 | 1.94 | $1.67 | 53700 |
| 2025-10-20 | 1.95 | $1.81 | 24000 |
| 2025-10-17 | 1.95 | $1.80 | 169636 |
| 2025-10-16 | 1.94 | $2.01 | 61800 |
| 2025-10-15 | 1.92 | $2.08 | 45400 |
| 2025-10-14 | 1.88 | $2.12 | 31700 |
| 2025-10-13 | 1.83 | $2.29 | 24800 |
| 2025-10-10 | 1.77 | $2.02 | 54711 |
| 2025-10-09 | 1.73 | $2.13 | 56506 |
| 2025-10-08 | 1.67 | $2.24 | 118709 |
| 2025-10-07 | 1.60 | $2.18 | 57112 |
| 2025-10-06 | 1.53 | $2.09 | 131900 |
| 2025-10-03 | 1.47 | $1.99 | 304438 |
| 2025-10-02 | 1.42 | $1.51 | 67300 |
| 2025-10-01 | 1.41 | $1.55 | 19400 |
| 2025-09-30 | 1.39 | $1.56 | 22600 |
| 2025-09-29 | 1.37 | $1.58 | 151916 |
| 2025-09-26 | 1.35 | $1.40 | 49849 |
| 2025-09-25 | 1.35 | $1.37 | 61542 |
| 2025-09-24 | 1.34 | $1.24 | 47000 |
| 2025-09-23 | 1.35 | $1.26 | 80021 |
| 2025-09-22 | 1.36 | $1.31 | 111800 |
| 2025-09-19 | 1.36 | $1.28 | 153036 |
| 2025-09-18 | 1.37 | $1.27 | 56307 |
| 2025-09-17 | 1.37 | $1.29 | 73200 |
| 2025-09-16 | 1.38 | $1.34 | 22545 |
| 2025-09-15 | 1.37 | $1.41 | 36800 |
| 2025-09-12 | 1.36 | $1.41 | 54900 |
| 2025-09-11 | 1.35 | $1.47 | 86100 |
| 2025-09-10 | 1.34 | $1.53 | 57400 |
| 2025-09-09 | 1.31 | $1.56 | 63000 |
| 2025-09-08 | 1.29 | $1.56 | 28611 |
| 2025-09-05 | 1.26 | $1.47 | 46800 |
| 2025-09-04 | 1.24 | $1.30 | 27100 |
| 2025-09-03 | 1.23 | $1.29 | 120300 |
| 2025-09-02 | 1.23 | $1.20 | 124200 |
| 2025-08-29 | 1.24 | $1.19 | 53203 |
| 2025-08-28 | 1.24 | $1.20 | 76601 |
| 2025-08-27 | 1.25 | $1.19 | 16500 |
| 2025-08-26 | 1.26 | $1.20 | 97111 |
| 2025-08-25 | 1.27 | $1.23 | 23307 |
| 2025-08-22 | 1.27 | $1.28 | 8125 |
| 2025-08-21 | 1.27 | $1.18 | 4720 |
| 2025-08-20 | 1.28 | $1.19 | 23100 |
| 2025-08-19 | 1.30 | $1.19 | 11900 |
| 2025-08-18 | 1.31 | $1.27 | 1334 |
| 2025-08-15 | 1.31 | $1.29 | 1631 |
| 2025-08-14 | 1.32 | $1.30 | 900 |
| 2025-08-13 | 1.32 | $1.31 | 13300 |
| 2025-08-12 | 1.32 | $1.32 | 22800 |
| 2025-08-11 | 1.32 | $1.33 | 9620 |
| 2025-08-08 | 1.33 | $1.35 | 18900 |
| 2025-08-07 | 1.33 | $1.30 | 18000 |
| 2025-08-06 | 1.33 | $1.30 | 28200 |
| 2025-08-05 | 1.34 | $1.30 | 2400 |
| 2025-08-04 | 1.34 | $1.29 | 31600 |
| 2025-08-01 | 1.35 | $1.26 | 17000 |
| 2025-07-31 | 1.36 | $1.27 | 13500 |
| 2025-07-30 | 1.37 | $1.31 | 6408 |
| 2025-07-29 | 1.37 | $1.37 | 14500 |
| 2025-07-28 | 1.37 | $1.40 | 3500 |
| 2025-07-25 | 1.36 | $1.37 | 16600 |
| 2025-07-24 | 1.35 | $1.37 | 68400 |
| 2025-07-23 | 1.34 | $1.36 | 35100 |
| 2025-07-22 | 1.34 | $1.33 | 45827 |
| 2025-07-21 | 1.33 | $1.37 | 55900 |
| 2025-07-18 | 1.32 | $1.35 | 49400 |
| 2025-07-17 | 1.31 | $1.41 | 25200 |
| 2025-07-16 | 1.29 | $1.34 | 23400 |
| 2025-07-15 | 1.28 | $1.38 | 28500 |
| 2025-07-14 | 1.26 | $1.48 | 66800 |
| 2025-07-11 | 1.24 | $1.41 | 13400 |
| 2025-07-10 | 1.21 | $1.39 | 18717 |
| 2025-07-09 | 1.19 | $1.37 | 16406 |
| 2025-07-08 | 1.17 | $1.35 | 8148 |
| 2025-07-07 | 1.15 | $1.35 | 57932 |
| 2025-07-03 | 1.13 | $1.20 | 16121 |
| 2025-07-02 | 1.12 | $1.17 | 43100 |
| 2025-07-01 | 1.11 | $1.15 | 32414 |
| 2025-06-30 | 1.10 | $1.08 | 9327 |
| 2025-06-27 | 1.10 | $1.02 | 44046 |
| 2025-06-26 | 1.10 | $1.15 | 18200 |
| 2025-06-25 | 1.09 | $1.13 | 10300 |
| 2025-06-24 | 1.07 | $1.12 | 50700 |
| 2025-06-23 | 1.06 | $1.13 | 27516 |
| 2025-06-20 | 1.05 | $1.13 | 66739 |
| 2025-06-18 | 1.03 | $1.16 | 15114 |
| 2025-06-17 | 1.00 | $1.18 | 85300 |
| 2025-06-16 | 0.98 | $1.08 | 22600 |
| 2025-06-13 | 0.96 | $1.11 | 6113 |
| 2025-06-12 | 0.93 | $1.12 | 26300 |
| 2025-06-11 | 0.90 | $1.10 | 18110 |
| 2025-06-10 | 0.88 | $1.11 | 9504 |
| 2025-06-09 | 0.84 | $1.05 | 44303 |
| 2025-06-06 | 0.82 | $1.01 | 50500 |
| 2025-06-05 | 0.79 | $1.05 | 136800 |
| 2025-06-04 | 0.76 | $0.85 | 4000 |
| 2025-06-03 | 0.75 | $0.84 | 3800 |
| 2025-06-02 | 0.74 | $0.81 | 42417 |
| 2025-05-30 | 0.73 | $0.83 | 10900 |
| 2025-05-29 | 0.72 | $0.79 | 4200 |
| 2025-05-28 | 0.71 | $0.83 | 11000 |
| 2025-05-27 | 0.70 | $0.80 | 74400 |
| 2025-05-23 | 0.69 | $0.73 | 69617 |
| 2025-05-22 | 0.69 | $0.67 | 18700 |
| 2025-05-21 | 0.69 | $0.70 | 27440 |
| 2025-05-20 | 0.69 | $0.67 | 21735 |
| 2025-05-19 | 0.69 | $0.62 | 24521 |
| 2025-05-16 | 0.70 | $0.67 | 11022 |
| 2025-05-15 | 0.70 | $0.68 | 32500 |
| 2025-05-14 | 0.70 | $0.70 | 6600 |
| 2025-05-13 | 0.70 | $0.72 | 7000 |
| 2025-05-12 | 0.70 | $0.69 | 2300 |
| 2025-05-09 | 0.70 | $0.70 | 1020 |
| 2025-05-08 | 0.70 | $0.74 | 4620 |
| 2025-05-07 | 0.70 | $0.69 | 8800 |
| 2025-05-06 | 0.70 | $0.70 | 26435 |
| 2025-05-05 | 0.69 | $0.74 | 15600 |
| 2025-05-02 | 0.69 | $0.70 | 19400 |
| 2025-05-01 | 0.69 | $0.65 | 500 |
| 2025-04-30 | 0.69 | $0.69 | 33900 |
| 2025-04-29 | 0.69 | $0.67 | 19600 |
| 2025-04-28 | 0.69 | $0.70 | 19210 |
| 2025-04-25 | 0.69 | $0.72 | 16014 |
| 2025-04-24 | 0.69 | $0.70 | 22828 |
| 2025-04-23 | 0.69 | $0.70 | 22200 |
| 2025-04-22 | 0.69 | $0.73 | 17000 |
| 2025-04-21 | 0.68 | $0.70 | 15300 |
| 2025-04-17 | 0.68 | $0.69 | 10500 |
| 2025-04-16 | 0.69 | $0.72 | 10600 |
| 2025-04-15 | 0.69 | $0.68 | 22927 |
| 2025-04-14 | 0.69 | $0.68 | 11412 |
| 2025-04-11 | 0.70 | $0.69 | 29300 |
| 2025-04-10 | 0.70 | $0.60 | — |
| 2025-04-09 | 0.72 | $0.60 | 39600 |
| 2025-04-08 | 0.73 | $0.61 | 67532 |
| 2025-04-07 | 0.75 | $0.67 | 11100 |
| 2025-04-04 | 0.76 | $0.66 | 3900 |
| 2025-04-03 | 0.77 | $0.73 | 8100 |
| 2025-04-02 | 0.78 | $0.72 | 13000 |
| 2025-04-01 | 0.79 | $0.74 | 23200 |
| 2025-03-31 | 0.79 | $0.72 | 3628 |
| 2025-03-28 | 0.80 | $0.74 | 23700 |
| 2025-03-27 | 0.80 | $0.75 | 27200 |
| 2025-03-26 | 0.81 | $0.79 | 7700 |
| 2025-03-25 | 0.81 | $0.79 | 20914 |
| 2025-03-24 | 0.81 | $0.81 | 28600 |
| 2025-03-21 | 0.81 | $0.81 | 32314 |
| 2025-03-20 | 0.80 | $0.85 | 18332 |
| 2025-03-19 | 0.80 | $0.84 | 10400 |
| 2025-03-18 | 0.79 | $0.82 | 17300 |
| 2025-03-17 | 0.78 | $0.86 | 126215 |
| 2025-03-14 | 0.77 | $0.84 | 29400 |
| 2025-03-13 | 0.77 | $0.80 | 9400 |
| 2025-03-12 | 0.76 | $0.82 | 46913 |
| 2025-03-11 | 0.76 | $0.79 | 31543 |
| 2025-03-10 | 0.75 | $0.77 | 33000 |
| 2025-03-07 | 0.75 | $0.80 | 8900 |
| 2025-03-06 | 0.75 | $0.83 | 69027 |
| 2025-03-05 | 0.75 | $0.77 | 19900 |
| 2025-03-04 | 0.75 | $0.71 | 40600 |
| 2025-03-03 | 0.75 | $0.70 | 11000 |
| 2025-02-28 | 0.76 | $0.73 | 11000 |
| 2025-02-27 | 0.77 | $0.74 | 17921 |
| 2025-02-26 | 0.77 | $0.69 | 2242 |
| 2025-02-25 | 0.78 | $0.70 | 11500 |
| 2025-02-24 | 0.79 | $0.73 | 22010 |
| 2025-02-21 | 0.80 | $0.74 | 51600 |
| 2025-02-20 | 0.81 | $0.74 | 4400 |
| 2025-02-19 | 0.82 | $0.76 | 14869 |
| 2025-02-18 | 0.83 | $0.80 | 77200 |
| 2025-02-14 | 0.83 | $0.80 | 32125 |
| 2025-02-13 | 0.84 | $0.83 | 12100 |
| 2025-02-12 | 0.84 | $0.81 | 34300 |
| 2025-02-11 | 0.85 | $0.81 | 3800 |
| 2025-02-10 | 0.86 | $0.86 | 30600 |
| 2025-02-07 | 0.86 | $0.86 | 17400 |
| 2025-02-06 | 0.86 | $0.88 | 29100 |
| 2025-02-05 | 0.86 | $0.82 | 2200 |
| 2025-02-04 | 0.87 | $0.82 | 13000 |
| 2025-02-03 | 0.88 | $0.80 | 4000 |
| 2025-01-31 | 0.88 | $0.84 | 37000 |
| 2025-01-30 | 0.88 | $0.82 | 41200 |
| 2025-01-29 | 0.88 | $0.80 | 18729 |
| 2025-01-28 | 0.88 | $0.84 | 5131 |
| 2025-01-27 | 0.88 | $0.81 | 5400 |
| 2025-01-24 | 0.88 | $0.89 | 10700 |
| 2025-01-23 | 0.87 | $0.93 | 11318 |
| 2025-01-22 | 0.85 | $0.96 | 2010 |
| 2025-01-21 | 0.83 | $0.93 | 22019 |
| 2025-01-17 | 0.81 | $0.96 | 4040 |
| 2025-01-16 | 0.79 | $0.99 | 40 |
| 2025-01-15 | 0.76 | $0.99 | 39300 |
| 2025-01-14 | 0.73 | $0.99 | 70407 |
| 2025-01-13 | 0.70 | $0.99 | 159500 |
| 2025-01-10 | 0.67 | $0.94 | 131500 |
| 2025-01-08 | 0.64 | $0.80 | 34000 |
| 2025-01-07 | 0.62 | $0.73 | 5470 |
| 2025-01-06 | 0.61 | $0.72 | 38300 |
| 2025-01-03 | 0.60 | $0.67 | 10000 |
| 2025-01-02 | 0.60 | $0.58 | 1500 |
| 2024-12-31 | 0.61 | $0.60 | 31700 |
| 2024-12-30 | 0.61 | $0.57 | 33600 |
| 2024-12-27 | 0.62 | $0.58 | 57500 |
| 2024-12-26 | 0.63 | $0.54 | 44948 |
| 2024-12-24 | 0.64 | $0.58 | 19300 |
| 2024-12-23 | 0.65 | $0.59 | 73823 |
| 2024-12-20 | 0.66 | $0.57 | 6001 |
| 2024-12-19 | 0.67 | $0.57 | 33400 |
| 2024-12-18 | 0.68 | $0.61 | 94400 |
| 2024-12-17 | 0.69 | $0.60 | 23500 |
| 2024-12-16 | 0.71 | $0.64 | 59600 |
| 2024-12-13 | 0.71 | $0.68 | 4120 |
| 2024-12-12 | 0.72 | $0.66 | 69310 |
| 2024-12-11 | 0.73 | $0.67 | 11410 |
| 2024-12-10 | 0.74 | $0.71 | 11300 |
| 2024-12-09 | 0.75 | $0.68 | 43922 |
| 2024-12-06 | 0.76 | $0.70 | 2330 |
| 2024-12-05 | 0.78 | $0.74 | 19400 |
| 2024-12-04 | 0.80 | $0.76 | 41600 |
| 2024-12-03 | 0.81 | $0.77 | 30449 |
| 2024-12-02 | 0.83 | $0.77 | 7600 |
| 2024-11-29 | 0.85 | $0.78 | 5425 |
| 2024-11-27 | 0.87 | $0.70 | 9010 |
| 2024-11-26 | 0.90 | $0.72 | 13635 |
| 2024-11-25 | 0.94 | $0.70 | 18035 |
| 2024-11-22 | 0.97 | $0.72 | 9605 |
| 2024-11-21 | 1.02 | $0.73 | 26500 |
| 2024-11-20 | 1.06 | $0.79 | 6700 |
| 2024-11-19 | 1.10 | $0.81 | 21619 |
| 2024-11-18 | 1.15 | $0.80 | 67937 |
| 2024-11-15 | 1.20 | $0.76 | 32700 |
| 2024-11-14 | 1.25 | $0.79 | 131300 |
| 2024-11-13 | 1.31 | $1.00 | 65710 |
| 2024-11-12 | 1.34 | $1.19 | 8300 |
| 2024-11-11 | 1.36 | $1.21 | 13707 |
| 2024-11-08 | 1.38 | $1.29 | 28000 |
| 2024-11-07 | 1.39 | $1.32 | 4100 |
| 2024-11-06 | 1.40 | $1.29 | 18200 |
| 2024-11-05 | 1.41 | $1.32 | 2300 |
| 2024-11-04 | 1.42 | $1.29 | 2600 |
| 2024-11-01 | 1.43 | $1.32 | 8700 |
| 2024-10-31 | 1.44 | $1.33 | 20100 |
| 2024-10-30 | 1.45 | $1.44 | 30900 |
| 2024-10-29 | 1.44 | $1.45 | 10200 |
| 2024-10-28 | 1.44 | $1.46 | 9237 |
| 2024-10-25 | 1.43 | $1.47 | 1956 |
| 2024-10-24 | 1.42 | $1.58 | 31300 |
| 2024-10-23 | 1.41 | $1.59 | 24216 |
| 2024-10-22 | 1.39 | $1.63 | 63700 |
| 2024-10-21 | 1.36 | $1.43 | 20900 |
| 2024-10-18 | 1.36 | $1.38 | 19600 |
| 2024-10-17 | 1.35 | $1.38 | 2150 |
| 2024-10-16 | 1.35 | $1.40 | 1700 |
| 2024-10-15 | 1.35 | $1.36 | 11900 |
| 2024-10-14 | 1.35 | $1.32 | 5200 |
| 2024-10-11 | 1.36 | $1.31 | 13722 |
| 2024-10-10 | 1.36 | $1.31 | 8500 |
| 2024-10-09 | 1.37 | $1.37 | 3442 |
| 2024-10-08 | 1.37 | $1.33 | 4600 |
| 2024-10-07 | 1.37 | $1.33 | 3000 |
| 2024-10-04 | 1.37 | $1.33 | 7700 |
| 2024-10-03 | 1.38 | $1.26 | 6800 |
| 2024-10-02 | 1.39 | $1.35 | 1635 |
| 2024-10-01 | 1.39 | $1.38 | 20402 |
| 2024-09-30 | 1.39 | $1.38 | 1100 |
| 2024-09-27 | 1.38 | $1.42 | 25000 |
| 2024-09-26 | 1.38 | $1.45 | 4400 |
| 2024-09-25 | 1.37 | $1.47 | 3800 |
| 2024-09-24 | 1.36 | $1.41 | 16000 |
| 2024-09-23 | 1.35 | $1.40 | 5526 |
| 2024-09-20 | 1.34 | $1.46 | 20109 |
| 2024-09-19 | 1.33 | $1.39 | 6400 |
| 2024-09-18 | 1.33 | $1.38 | 19600 |
| 2024-09-17 | 1.32 | $1.27 | 17600 |
| 2024-09-16 | 1.33 | $1.34 | 13900 |
| 2024-09-13 | 1.34 | $1.35 | 10600 |
| 2024-09-12 | 1.34 | $1.34 | 12100 |
| 2024-09-11 | 1.34 | $1.30 | 8301 |
| 2024-09-10 | 1.34 | $1.31 | 20400 |
| 2024-09-09 | 1.35 | $1.32 | 20148 |
| 2024-09-06 | 1.35 | $1.27 | 24718 |
| 2024-09-05 | 1.36 | $1.36 | 12530 |
| 2024-09-04 | 1.36 | $1.29 | 1500 |
| 2024-09-03 | 1.37 | $1.26 | 51802 |
| 2024-08-30 | 1.38 | $1.35 | 15108 |
| 2024-08-29 | 1.38 | $1.38 | 2100 |
| 2024-08-28 | 1.38 | $1.29 | 26748 |
| 2024-08-27 | 1.39 | $1.41 | 21045 |
| 2024-08-26 | 1.38 | $1.40 | 14700 |
| 2024-08-23 | 1.38 | $1.42 | 2700 |
| 2024-08-22 | 1.38 | $1.37 | 500 |
| 2024-08-21 | 1.38 | $1.41 | 4421 |
| 2024-08-20 | 1.37 | $1.43 | 2334 |
| 2024-08-19 | 1.37 | $1.50 | 7008 |
| 2024-08-16 | 1.36 | $1.48 | 5900 |
| 2024-08-15 | 1.35 | $1.39 | 11905 |
| 2024-08-14 | 1.35 | $1.29 | 5300 |
| 2024-08-13 | 1.36 | $1.33 | 6620 |
| 2024-08-12 | 1.37 | $1.26 | 8800 |
| 2024-08-09 | 1.38 | $1.33 | 1400 |
| 2024-08-08 | 1.39 | $1.28 | 2608 |
| 2024-08-07 | 1.41 | $1.28 | 6000 |
| 2024-08-06 | 1.43 | $1.28 | 1000 |
| 2024-08-05 | 1.45 | $1.32 | 16237 |
| 2024-08-02 | 1.47 | $1.37 | 4335 |
| 2024-08-01 | 1.49 | $1.54 | 6730 |
| 2024-07-31 | 1.48 | $1.50 | 7920 |
| 2024-07-30 | 1.49 | $1.35 | 8500 |
| 2024-07-29 | 1.51 | $1.40 | 3100 |
| 2024-07-26 | 1.52 | $1.40 | 8400 |
| 2024-07-25 | 1.54 | $1.40 | 33200 |
| 2024-07-24 | 1.56 | $1.42 | — |
| 2024-07-23 | 1.58 | $1.42 | 12026 |
| 2024-07-22 | 1.60 | $1.42 | 15300 |
| 2024-07-19 | 1.62 | $1.53 | 14064 |
| 2024-07-18 | 1.63 | $1.58 | 4530 |
| 2024-07-17 | 1.64 | $1.65 | 3747 |
| 2024-07-16 | 1.64 | $1.65 | 12375 |
| 2024-07-15 | 1.65 | $1.65 | 2575 |
| 2024-07-12 | 1.65 | $1.60 | 8806 |
| 2024-07-11 | 1.66 | $1.65 | 14000 |
| 2024-07-10 | 1.67 | $1.58 | 1710 |
| 2024-07-09 | 1.68 | $1.57 | 3540 |
| 2024-07-08 | 1.70 | $1.51 | 37616 |
| 2024-07-03 | 1.72 | $1.61 | 100 |
| 2024-07-02 | 1.73 | $1.60 | 7264 |
| 2024-07-01 | 1.75 | $1.65 | 395 |
| 2024-06-28 | 1.76 | $1.67 | 4425 |
| 2024-06-27 | 1.77 | $1.70 | 2550 |
| 2024-06-26 | 1.79 | $1.74 | 4155 |
| 2024-06-25 | 1.79 | $1.77 | 4100 |
| 2024-06-24 | 1.80 | $1.77 | 2000 |
| 2024-06-21 | 1.81 | $1.82 | 400 |
| 2024-06-20 | 1.81 | $1.80 | 8716 |
| 2024-06-18 | 1.81 | $1.77 | 1910 |
| 2024-06-17 | 1.82 | $1.71 | 10966 |
| 2024-06-14 | 1.84 | $1.77 | 24507 |
| 2024-06-13 | 1.85 | $1.78 | 22397 |
| 2024-06-12 | 1.86 | $1.86 | 10811 |
| 2024-06-11 | 1.87 | $1.72 | 1917 |
| 2024-06-10 | 1.89 | $1.78 | 5900 |
| 2024-06-07 | 1.91 | $1.78 | 45498 |
| 2024-06-06 | 1.92 | $1.79 | 15900 |
| 2024-06-05 | 1.94 | $1.78 | 35020 |
| 2024-06-04 | 1.96 | $1.87 | 5700 |
| 2024-06-03 | 1.96 | $1.93 | 5442 |
| 2024-05-31 | 1.96 | $2.01 | 4160 |
| 2024-05-30 | 1.96 | $1.99 | 16400 |
| 2024-05-29 | 1.95 | $1.93 | 99147 |
| 2024-05-28 | 1.95 | $2.03 | 25773 |
| 2024-05-24 | 1.93 | $1.81 | 35453 |
| 2024-05-23 | 1.94 | $1.75 | 2144 |
| 2024-05-22 | 1.95 | $1.87 | 8188 |
| 2024-05-21 | 1.95 | $1.86 | 11861 |
| 2024-05-20 | 1.95 | $2.03 | 3248 |
| 2024-05-17 | 1.94 | $1.99 | 40674 |
| 2024-05-16 | 1.93 | $2.28 | 59783 |
| 2024-05-15 | 1.88 | $2.32 | 23104 |
| 2024-05-14 | 1.83 | $2.28 | 71601 |
| 2024-05-13 | 1.78 | $2.12 | 62778 |
| 2024-05-10 | 1.75 | $1.80 | 2453 |
| 2024-05-09 | 1.74 | $1.75 | 4493 |
| 2024-05-08 | 1.74 | $1.70 | 5015 |
| 2024-05-07 | 1.74 | $1.72 | 480 |
| 2024-05-06 | 1.75 | $1.72 | 5040 |
| 2024-05-03 | 1.75 | $1.72 | 33675 |
| 2024-05-02 | 1.75 | $1.78 | 3459 |
| 2024-05-01 | 1.75 | $1.76 | 1281 |
| 2024-04-30 | 1.75 | $1.75 | 8058 |
| 2024-04-29 | 1.75 | $1.75 | 39335 |
| 2024-04-26 | 1.75 | $1.74 | 7633 |
| 2024-04-25 | 1.74 | $1.73 | 40080 |
| 2024-04-24 | 1.74 | $1.78 | 6028 |
| 2024-04-23 | 1.73 | $1.73 | 9710 |
| 2024-04-22 | 1.73 | $1.82 | 57182 |
| 2024-04-19 | 1.71 | $1.81 | 31305 |
| 2024-04-18 | 1.69 | $1.74 | 25354 |
| 2024-04-17 | 1.68 | $1.71 | 13685 |
| 2024-04-16 | 1.67 | $1.71 | 20025 |
| 2024-04-15 | 1.66 | $1.69 | 6979 |
| 2024-04-12 | 1.65 | $1.71 | 14271 |
| 2024-04-11 | 1.63 | $1.72 | 1283 |
| 2024-04-10 | 1.62 | $1.68 | 33887 |
| 2024-04-09 | 1.61 | $1.75 | 11979 |
| 2024-04-08 | 1.59 | $1.77 | 15285 |
| 2024-04-05 | 1.57 | $1.86 | 14363 |
| 2024-04-04 | 1.53 | $1.80 | 15617 |
| 2024-04-03 | 1.51 | $1.76 | 28777 |
| 2024-04-02 | 1.49 | $1.63 | 22225 |
| 2024-04-01 | 1.47 | $1.50 | 15454 |
| 2024-03-28 | 1.47 | $1.45 | 16038 |
| 2024-03-27 | 1.48 | $1.41 | 900 |
| 2024-03-26 | 1.48 | $1.43 | 1600 |
| 2024-03-25 | 1.49 | $1.40 | 1973 |
| 2024-03-22 | 1.49 | $1.37 | 2319 |
| 2024-03-21 | 1.50 | $1.41 | 12270 |
| 2024-03-20 | 1.50 | $1.43 | 2900 |
| 2024-03-18 | 1.50 | $1.55 | 2005 |
| 2024-03-15 | 1.48 | $1.41 | 4491 |
| 2024-03-14 | 1.48 | $1.48 | 5264 |
| 2024-03-13 | 1.47 | $1.55 | 1621 |
| 2024-03-12 | 1.45 | $1.60 | 1285 |
| 2024-03-11 | 1.43 | $1.59 | 8944 |
| 2024-03-08 | 1.40 | $1.67 | 809 |
| 2024-03-07 | 1.37 | $1.62 | 20374 |
| 2024-03-06 | 1.34 | $1.68 | 10480 |
| 2024-03-05 | 1.30 | $1.70 | 10870 |
| 2024-03-04 | 1.26 | $1.55 | 13985 |
| 2024-03-01 | 1.23 | $1.28 | 7667 |
| 2024-02-29 | 1.23 | $1.23 | 2055 |
| 2024-02-28 | 1.23 | $1.26 | 2870 |
| 2024-02-27 | 1.24 | $1.25 | 400 |
| 2024-02-26 | 1.25 | $1.25 | 11575 |
| 2024-02-23 | 1.25 | $1.16 | 13832 |
| 2024-02-22 | 1.27 | $1.16 | 1284 |
| 2024-02-21 | 1.29 | $1.15 | 3333 |
| 2024-02-20 | 1.32 | $1.21 | 5750 |
| 2024-02-16 | 1.33 | $1.16 | 6579 |
| 2024-02-15 | 1.36 | $1.20 | 3005 |
| 2024-02-14 | 1.37 | $1.18 | 2140 |
| 2024-02-13 | 1.39 | $1.25 | 14940 |
| 2024-02-12 | 1.41 | $1.25 | 12400 |
| 2024-02-09 | 1.42 | $1.24 | 2736 |
| 2024-02-08 | 1.44 | $1.29 | 4650 |
| 2024-02-07 | 1.45 | $1.33 | 6000 |
| 2024-02-06 | 1.46 | $1.37 | 3300 |
| 2024-02-05 | 1.46 | $1.37 | 2907 |
| 2024-02-02 | 1.47 | $1.48 | 2800 |
| 2024-02-01 | 1.46 | $1.57 | 9844 |
| 2024-01-31 | 1.44 | $1.56 | 154350 |
| 2024-01-30 | 1.43 | $1.84 | 40200 |
| 2024-01-29 | 1.38 | $1.83 | 50735 |
| 2024-01-26 | 1.34 | $1.43 | 1600 |
| 2024-01-25 | 1.33 | $1.48 | 4030 |
| 2024-01-24 | 1.32 | $1.26 | 2550 |
| 2024-01-23 | 1.33 | $1.31 | 3400 |
| 2024-01-22 | 1.33 | $1.27 | 4013 |
| 2024-01-19 | 1.34 | $1.29 | — |
| 2024-01-18 | 1.35 | $1.29 | 1146 |
| 2024-01-17 | 1.36 | $1.30 | — |
| 2024-01-16 | 1.37 | $1.30 | 1580 |
| 2024-01-12 | 1.38 | $1.34 | 1900 |
| 2024-01-11 | 1.39 | $1.27 | 200 |
| 2024-01-10 | 1.41 | $1.34 | — |
| 2024-01-09 | 1.41 | $1.34 | 2754 |
| 2024-01-08 | 1.42 | $1.36 | 2100 |
| 2024-01-05 | 1.43 | $1.39 | — |
| 2024-01-04 | 1.44 | $1.39 | — |
| 2024-01-03 | 1.45 | $1.39 | 290 |
| 2024-01-02 | 1.46 | $1.44 | 805 |
| 2023-12-29 | 1.46 | $1.35 | 2207 |
| 2023-12-28 | 1.48 | $1.50 | 200 |
| 2023-12-27 | 1.48 | $1.47 | 13200 |
| 2023-12-26 | 1.49 | $1.43 | 2300 |
| 2023-12-22 | 1.50 | $1.45 | 5965 |
| 2023-12-21 | 1.50 | $1.44 | 100 |
| 2023-12-20 | 1.51 | $1.45 | 2000 |
| 2023-12-19 | 1.51 | $1.48 | 2900 |
| 2023-12-18 | 1.51 | $1.44 | 800 |
| 2023-12-15 | 1.51 | $1.48 | 1300 |
| 2023-12-14 | 1.51 | $1.52 | 10991 |
| 2023-12-13 | 1.50 | $1.39 | 18905 |
| 2023-12-12 | 1.50 | $1.35 | 13830 |
| 2023-12-11 | 1.51 | $1.43 | 9601 |
| 2023-12-08 | 1.50 | $1.56 | 35088 |
| 2023-12-07 | 1.49 | $1.61 | 15555 |
| 2023-12-06 | 1.46 | $1.75 | 9466 |
| 2023-12-05 | 1.42 | $1.71 | 4105 |
| 2023-12-04 | 1.39 | $1.69 | 7900 |
| 2023-12-01 | 1.35 | $1.75 | 68908 |
| 2023-11-30 | 1.30 | $1.79 | 15569 |
| 2023-11-29 | 1.25 | $1.57 | 30160 |
| 2023-11-28 | 1.22 | $1.35 | 8785 |
| 2023-11-27 | 1.21 | $1.19 | 14850 |
| 2023-11-24 | 1.22 | $1.16 | 2850 |
| 2023-11-22 | 1.23 | $1.13 | 19070 |
| 2023-11-21 | 1.24 | $1.21 | 1900 |
| 2023-11-20 | 1.25 | $1.21 | 1000 |
| 2023-11-17 | 1.26 | $1.24 | 1010 |
| 2023-11-16 | 1.26 | $1.25 | 500 |
| 2023-11-15 | 1.27 | $1.21 | 650 |
| 2023-11-14 | 1.28 | $1.21 | 4070 |
| 2023-11-13 | 1.29 | $1.16 | — |
| 2023-11-10 | 1.30 | $1.16 | 2956 |
| 2023-11-09 | 1.32 | $1.17 | 300 |
| 2023-11-08 | 1.34 | $1.28 | 310 |
| 2023-11-07 | 1.34 | $1.28 | 100 |
| 2023-11-06 | 1.35 | $1.30 | 655 |
| 2023-11-03 | 1.35 | $1.30 | 7100 |
| 2023-11-02 | 1.36 | $1.37 | 3875 |
| 2023-11-01 | 1.35 | $1.39 | — |
| 2023-10-31 | 1.34 | $1.39 | 1911 |
| 2023-10-30 | 1.33 | $1.31 | 19900 |
| 2023-10-27 | 1.33 | $1.33 | 400 |
| 2023-10-26 | 1.32 | $1.33 | 1200 |
| 2023-10-25 | 1.32 | $1.39 | 8223 |
| 2023-10-24 | 1.30 | $1.38 | 981 |
| 2023-10-23 | 1.29 | $1.39 | 2330 |
| 2023-10-20 | 1.28 | $1.41 | 7844 |
| 2023-10-19 | 1.26 | $1.38 | 700 |
| 2023-10-18 | 1.25 | $1.34 | 27100 |
| 2023-10-17 | 1.24 | $1.34 | 16036 |
| 2023-10-16 | 1.22 | $1.34 | 4140 |
| 2023-10-13 | 1.21 | $1.31 | 1911 |
| 2023-10-12 | 1.20 | $1.28 | 10570 |
| 2023-10-11 | 1.19 | $1.34 | 12419 |
| 2023-10-10 | 1.18 | $1.31 | 19208 |
| 2023-10-09 | 1.16 | $1.12 | 8837 |
| 2023-10-06 | 1.17 | $1.05 | 11391 |
| 2023-10-05 | 1.18 | $1.07 | 803 |
| 2023-10-04 | 1.20 | $1.09 | 930 |
| 2023-10-03 | 1.21 | $1.20 | 2300 |
| 2023-10-02 | 1.21 | $1.13 | 800 |
| 2023-09-29 | 1.21 | $1.22 | — |
| 2023-09-28 | 1.21 | $1.22 | 4400 |
| 2023-09-27 | 1.21 | $1.21 | 6100 |
| 2023-09-26 | 1.21 | $1.26 | 4450 |
| 2023-09-25 | 1.21 | $1.28 | 3400 |
| 2023-09-22 | 1.20 | $1.27 | 53200 |
| 2023-09-21 | 1.19 | $1.18 | 170 |
| 2023-09-20 | 1.20 | $1.19 | 51300 |
| 2023-09-19 | 1.20 | $1.18 | 14000 |
| 2023-09-18 | 1.20 | $1.15 | 4083 |
| 2023-09-15 | 1.20 | $1.18 | 3240 |
| 2023-09-14 | 1.20 | $1.17 | 2500 |
| 2023-09-13 | 1.20 | $1.17 | 6843 |
| 2023-09-12 | 1.20 | $1.26 | — |
| 2023-09-11 | 1.19 | $1.26 | 10415 |
| 2023-09-08 | 1.17 | $1.15 | 7000 |
| 2023-09-07 | 1.17 | $1.18 | 100 |
| 2023-09-06 | 1.17 | $1.18 | 1700 |
| 2023-09-05 | 1.16 | $1.25 | 12100 |
| 2023-09-01 | 1.14 | $1.25 | 12785 |
| 2023-08-31 | 1.13 | $1.25 | 1800 |
| 2023-08-30 | 1.11 | $1.25 | 5338 |
| 2023-08-29 | 1.10 | $1.21 | 200 |
| 2023-08-28 | 1.08 | $1.18 | 2082 |
| 2023-08-25 | 1.07 | $1.11 | 175 |
| 2023-08-24 | 1.07 | $1.24 | 6702 |
| 2023-08-23 | 1.05 | $1.22 | 4700 |
| 2023-08-22 | 1.04 | $1.14 | 2546 |
| 2023-08-21 | 1.04 | $1.08 | 11792 |
| 2023-08-18 | 1.04 | $0.97 | 500 |
| 2023-08-17 | 1.05 | $0.94 | 3500 |
| 2023-08-16 | 1.07 | $0.99 | — |
| 2023-08-15 | 1.09 | $0.99 | 11222 |
| 2023-08-14 | 1.11 | $1.02 | 395 |
| 2023-08-11 | 1.13 | $0.99 | 1015 |
| 2023-08-10 | 1.15 | $1.00 | 15885 |
| 2023-08-09 | 1.17 | $1.04 | 4000 |
| 2023-08-08 | 1.19 | $1.05 | 1605 |
| 2023-08-07 | 1.21 | $1.05 | 5520 |
| 2023-08-04 | 1.24 | $1.07 | 2160 |
| 2023-08-03 | 1.26 | $1.01 | 35499 |
| 2023-08-02 | 1.29 | $1.01 | 30081 |
| 2023-08-01 | 1.32 | $1.25 | 3000 |
| 2023-07-31 | 1.32 | $1.29 | 1850 |
| 2023-07-28 | 1.32 | $1.28 | 150 |
| 2023-07-27 | 1.32 | $1.26 | 1900 |
| 2023-07-26 | 1.32 | $1.25 | 1000 |
| 2023-07-25 | 1.33 | $1.25 | 10500 |
| 2023-07-24 | 1.33 | $1.34 | 1532 |
| 2023-07-21 | 1.32 | $1.36 | — |
| 2023-07-20 | 1.30 | $1.36 | 16735 |
| 2023-07-19 | 1.29 | $1.39 | 7505 |
| 2023-07-18 | 1.27 | $1.38 | 1480 |
| 2023-07-17 | 1.25 | $1.39 | 1400 |
| 2023-07-14 | 1.22 | $1.40 | 7055 |
| 2023-07-13 | 1.19 | $1.42 | 2320 |
| 2023-07-12 | 1.16 | $1.41 | 5500 |
| 2023-07-11 | 1.13 | $1.37 | 1475 |
| 2023-07-10 | 1.10 | $1.33 | 25825 |
| 2023-07-07 | 1.07 | $1.26 | 1580 |
| 2023-07-06 | 1.05 | $1.24 | 801 |
| 2023-07-05 | 1.03 | $1.27 | 6785 |
| 2023-07-03 | 1.00 | $1.00 | — |
| 2023-06-30 | 1.00 | $1.00 | 9400 |
| 2023-06-29 | 1.01 | $1.03 | 292 |
| 2023-06-28 | 1.01 | $1.02 | 6593 |
| 2023-06-27 | 1.01 | $1.04 | 100 |
| 2023-06-26 | 1.01 | $1.03 | 2000 |
| 2023-06-23 | 1.02 | $0.98 | 7100 |
| 2023-06-22 | 1.03 | $1.02 | 5456 |
| 2023-06-21 | 1.03 | $1.01 | 308 |
| 2023-06-20 | 1.04 | $1.02 | 2500 |
| 2023-06-16 | 1.05 | $0.96 | 25199 |
| 2023-06-15 | 1.06 | $0.94 | 2463 |
| 2023-06-14 | 1.08 | $0.87 | 28727 |
| 2023-06-13 | 1.11 | $0.86 | 82040 |
| 2023-06-12 | 1.14 | $0.94 | 13455 |
| 2023-06-09 | 1.16 | $1.03 | 11829 |
| 2023-06-08 | 1.18 | $1.12 | 375 |
| 2023-06-07 | 1.19 | $1.16 | 1632 |
| 2023-06-06 | 1.19 | $1.11 | 5840 |
| 2023-06-05 | 1.21 | $1.11 | 17343 |
| 2023-06-02 | 1.22 | $1.18 | 11425 |
| 2023-06-01 | 1.23 | $1.21 | 800 |
| 2023-05-31 | 1.24 | $1.18 | 5900 |
| 2023-05-30 | 1.26 | $1.21 | 5450 |
| 2023-05-26 | 1.28 | $1.20 | 10090 |
| 2023-05-25 | 1.30 | $1.21 | 3964 |
| 2023-05-24 | 1.32 | $1.23 | 12961 |
| 2023-05-23 | 1.35 | $1.22 | 18105 |
| 2023-05-22 | 1.38 | $1.24 | 280 |
| 2023-05-19 | 1.41 | $1.21 | 8001 |
| 2023-05-18 | 1.45 | $1.23 | 4200 |
| 2023-05-17 | 1.49 | $1.20 | 14530 |
| 2023-05-16 | 1.53 | $1.24 | 6321 |
| 2023-05-15 | 1.58 | $1.26 | 101 |
| 2023-05-12 | 1.63 | $1.25 | 3876 |
| 2023-05-11 | 1.68 | $1.31 | 5155 |
| 2023-05-10 | 1.73 | $1.29 | 29520 |
| 2023-05-09 | 1.78 | $1.23 | 85007 |
| 2023-05-08 | 1.85 | $1.63 | 12876 |
| 2023-05-05 | 1.88 | $1.56 | 45056 |
| 2023-05-04 | 1.91 | $1.80 | 7096 |
| 2023-05-03 | 1.93 | $1.77 | 4701 |
| 2023-05-02 | 1.95 | $1.81 | 55350 |
| 2023-05-01 | 1.96 | $2.01 | 1315 |
| 2023-04-28 | 1.95 | $1.91 | 1000 |
| 2023-04-27 | 1.96 | $1.91 | 1800 |
| 2023-04-26 | 1.96 | $1.81 | 29800 |
| 2023-04-25 | 1.97 | $1.83 | 5660 |
| 2023-04-24 | 1.97 | $1.95 | 10945 |
| 2023-04-21 | 1.96 | $2.00 | 5530 |
| 2023-04-20 | 1.95 | $2.10 | 19400 |
| 2023-04-19 | 1.92 | $2.04 | 25201 |
| 2023-04-18 | 1.89 | $2.04 | 14489 |
| 2023-04-17 | 1.87 | $2.04 | 54766 |
| 2023-04-14 | 1.84 | $2.00 | 5985 |
| 2023-04-13 | 1.81 | $2.06 | 17778 |
| 2023-04-12 | 1.77 | $1.95 | 2611 |
| 2023-04-11 | 1.74 | $1.96 | 12250 |
| 2023-04-10 | 1.71 | $1.93 | 45003 |
| 2023-04-06 | 1.68 | $2.02 | 11163 |
| 2023-04-05 | 1.64 | $1.91 | 17900 |
| 2023-04-04 | 1.61 | $1.97 | 29683 |
| 2023-04-03 | 1.56 | $1.76 | 15032 |
| 2023-03-31 | 1.54 | $1.69 | 17588 |
| 2023-03-30 | 1.53 | $1.62 | 2750 |
| 2023-03-29 | 1.52 | $1.59 | 7721 |
| 2023-03-28 | 1.51 | $1.51 | 6034 |
| 2023-03-27 | 1.51 | $1.49 | 17950 |
| 2023-03-24 | 1.51 | $1.48 | 23526 |
| 2023-03-23 | 1.51 | $1.51 | 22900 |
| 2023-03-22 | 1.51 | $1.50 | 7590 |
| 2023-03-21 | 1.51 | $1.55 | 3380 |
| 2023-03-20 | 1.51 | $1.57 | 17238 |
| 2023-03-17 | 1.50 | $1.51 | 13195 |
| 2023-03-16 | 1.50 | $1.56 | 3000 |
| 2023-03-15 | 1.50 | $1.50 | 11022 |
| 2023-03-14 | 1.50 | $1.48 | 16563 |
| 2023-03-13 | 1.50 | $1.55 | 6097 |
| 2023-03-10 | 1.49 | $1.41 | 4515 |
| 2023-03-09 | 1.50 | $1.44 | 3050 |
| 2023-03-08 | 1.51 | $1.47 | 400 |
| 2023-03-07 | 1.51 | $1.53 | 8500 |
| 2023-03-06 | 1.51 | $1.55 | 3289 |
| 2023-03-03 | 1.51 | $1.60 | 2202 |
| 2023-03-02 | 1.50 | $1.54 | 9205 |
| 2023-03-01 | 1.50 | $1.57 | 3237 |
| 2023-02-28 | 1.50 | $1.44 | 4055 |
| 2023-02-27 | 1.51 | $1.48 | 3600 |
| 2023-02-24 | 1.52 | $1.46 | 100 |
| 2023-02-23 | 1.53 | $1.50 | 3551 |
| 2023-02-22 | 1.54 | $1.47 | 3340 |
| 2023-02-21 | 1.55 | $1.48 | 1700 |
| 2023-02-17 | 1.56 | $1.50 | 5406 |
| 2023-02-16 | 1.57 | $1.49 | 1025 |
| 2023-02-15 | 1.57 | $1.46 | 900 |
| 2023-02-14 | 1.59 | $1.52 | 1440 |
| 2023-02-13 | 1.60 | $1.47 | 7014 |
| 2023-02-10 | 1.61 | $1.51 | 1410 |
| 2023-02-09 | 1.62 | $1.59 | — |
| 2023-02-08 | 1.62 | $1.59 | — |
| 2023-02-07 | 1.62 | $1.59 | 5248 |
| 2023-02-06 | 1.62 | $1.64 | 788 |
| 2023-02-03 | 1.62 | $1.62 | 9094 |
| 2023-02-02 | 1.61 | $1.63 | 9128 |
| 2023-02-01 | 1.61 | $1.65 | 6448 |
| 2023-01-31 | 1.60 | $1.66 | 9475 |
| 2023-01-30 | 1.59 | $1.66 | 7325 |
| 2023-01-27 | 1.58 | $1.65 | 1510 |
| 2023-01-26 | 1.57 | $1.63 | 17300 |
| 2023-01-25 | 1.56 | $1.65 | 4740 |
| 2023-01-24 | 1.54 | $1.61 | 2308 |
| 2023-01-23 | 1.53 | $1.61 | 21602 |
| 2023-01-20 | 1.52 | $1.58 | 7400 |
| 2023-01-19 | 1.51 | $1.57 | 2209 |
| 2023-01-18 | 1.50 | $1.52 | 4620 |
| 2023-01-17 | 1.50 | $1.56 | 530 |
| 2023-01-13 | 1.49 | $1.61 | 9891 |
| 2023-01-12 | 1.47 | $1.58 | 3074 |
| 2023-01-11 | 1.46 | $1.49 | 8900 |
| 2023-01-10 | 1.46 | $1.53 | 15820 |
| 2023-01-09 | 1.45 | $1.55 | 12981 |
| 2023-01-06 | 1.44 | $1.55 | 5847 |
| 2023-01-05 | 1.44 | $1.51 | 6234 |
| 2023-01-04 | 1.43 | $1.44 | 23261 |
| 2023-01-03 | 1.43 | $1.40 | 3750 |
| 2022-12-30 | 1.44 | $1.39 | 2050 |
| 2022-12-29 | 1.45 | $1.43 | 5200 |
| 2022-12-28 | 1.45 | $1.40 | 22488 |
| 2022-12-27 | 1.46 | $1.40 | 53680 |
| 2022-12-23 | 1.47 | $1.39 | 25661 |
| 2022-12-22 | 1.48 | $1.41 | 2500 |
| 2022-12-21 | 1.49 | $1.44 | 5382 |
| 2022-12-20 | 1.50 | $1.43 | 9746 |
| 2022-12-19 | 1.51 | $1.41 | 4100 |
| 2022-12-16 | 1.52 | $1.43 | 11286 |
| 2022-12-15 | 1.53 | $1.48 | 15306 |
| 2022-12-14 | 1.53 | $1.56 | 73845 |
| 2022-12-13 | 1.53 | $1.52 | 5942 |
| 2022-12-12 | 1.54 | $1.44 | 18859 |
| 2022-12-09 | 1.55 | $1.54 | 12400 |
| 2022-12-08 | 1.55 | $1.51 | 1000 |
| 2022-12-07 | 1.55 | $1.54 | 300 |
| 2022-12-06 | 1.56 | $1.58 | 1213 |
| 2022-12-05 | 1.55 | $1.65 | 6740 |
| 2022-12-02 | 1.54 | $1.64 | 11900 |
| 2022-12-01 | 1.53 | $1.50 | 1200 |
| 2022-11-30 | 1.54 | $1.48 | 11489 |
| 2022-11-29 | 1.54 | $1.42 | 3276 |
| 2022-11-28 | 1.55 | $1.51 | 12497 |
| 2022-11-25 | 1.56 | $1.55 | 4337 |
| 2022-11-23 | 1.55 | $1.55 | 2958 |
| 2022-11-22 | 1.55 | $1.56 | 17615 |
| 2022-11-21 | 1.55 | $1.56 | 4529 |
| 2022-11-18 | 1.54 | $1.55 | 370 |
| 2022-11-17 | 1.54 | $1.51 | 12914 |
| 2022-11-16 | 1.54 | $1.58 | 6815 |
| 2022-11-15 | 1.53 | $1.69 | 4350 |
| 2022-11-14 | 1.51 | $1.61 | 700 |
| 2022-11-11 | 1.50 | $1.61 | 5010 |
| 2022-11-10 | 1.49 | $1.60 | 4992 |
| 2022-11-09 | 1.47 | $1.55 | 4900 |
| 2022-11-08 | 1.46 | $1.55 | 5536 |
| 2022-11-07 | 1.46 | $1.48 | 1330 |
| 2022-11-04 | 1.45 | $1.45 | 4789 |
| 2022-11-03 | 1.45 | $1.46 | 4620 |
| 2022-11-02 | 1.45 | $1.44 | 2173 |
| 2022-11-01 | 1.45 | $1.44 | 300 |
| 2022-10-31 | 1.46 | $1.48 | 140 |
| 2022-10-28 | 1.45 | $1.45 | 5465 |
| 2022-10-27 | 1.45 | $1.52 | 7169 |
| 2022-10-26 | 1.45 | $1.51 | 800 |
| 2022-10-25 | 1.44 | $1.38 | — |
| 2022-10-24 | 1.45 | $1.38 | 2840 |
| 2022-10-21 | 1.46 | $1.38 | 38219 |
| 2022-10-20 | 1.47 | $1.47 | 434 |
| 2022-10-19 | 1.47 | $1.47 | 500 |
| 2022-10-18 | 1.47 | $1.47 | 4585 |
| 2022-10-17 | 1.47 | $1.49 | 21863 |
| 2022-10-14 | 1.47 | $1.45 | 6345 |
| 2022-10-13 | 1.47 | $1.43 | 3743 |
| 2022-10-12 | 1.48 | $1.45 | 1014 |
| 2022-10-11 | 1.49 | $1.53 | 180 |
| 2022-10-10 | 1.49 | $1.44 | 2300 |
| 2022-10-07 | 1.50 | $1.44 | 35800 |
| 2022-10-06 | 1.51 | $1.46 | 18950 |
| 2022-10-05 | 1.53 | $1.47 | 200 |
| 2022-10-04 | 1.54 | $1.45 | 23066 |
| 2022-10-03 | 1.55 | $1.53 | 8667 |
| 2022-09-30 | 1.56 | $1.50 | 14753 |
| 2022-09-29 | 1.57 | $1.48 | 4533 |
| 2022-09-28 | 1.58 | $1.54 | 3243 |
| 2022-09-27 | 1.58 | $1.41 | 4197 |
| 2022-09-26 | 1.60 | $1.43 | 23891 |
| 2022-09-23 | 1.62 | $1.42 | 11740 |
| 2022-09-22 | 1.64 | $1.55 | 3308 |
| 2022-09-21 | 1.65 | $1.60 | 14133 |
| 2022-09-20 | 1.66 | $1.60 | 18600 |
| 2022-09-19 | 1.66 | $1.64 | 3923 |
| 2022-09-16 | 1.67 | $1.70 | 14006 |
| 2022-09-15 | 1.66 | $1.65 | 25000 |
| 2022-09-14 | 1.66 | $1.67 | 604 |
| 2022-09-13 | 1.67 | $1.76 | 5200 |
| 2022-09-12 | 1.66 | $1.85 | 19390 |
| 2022-09-09 | 1.64 | $1.62 | 8400 |
| 2022-09-08 | 1.65 | $1.65 | 2901 |
| 2022-09-07 | 1.65 | $1.67 | — |
| 2022-09-06 | 1.65 | $1.67 | 1735 |
| 2022-09-02 | 1.66 | $1.52 | 6029 |
| 2022-09-01 | 1.68 | $1.60 | 8310 |
| 2022-08-31 | 1.69 | $1.58 | 2000 |
| 2022-08-30 | 1.71 | $1.60 | 7542 |
| 2022-08-29 | 1.72 | $1.58 | 4315 |
| 2022-08-26 | 1.74 | $1.63 | 6941 |
| 2022-08-25 | 1.75 | $1.70 | — |
| 2022-08-24 | 1.76 | $1.70 | 7892 |
| 2022-08-23 | 1.76 | $1.67 | 6324 |
| 2022-08-22 | 1.77 | $1.64 | 17101 |
| 2022-08-19 | 1.78 | $1.75 | 4811 |
| 2022-08-18 | 1.78 | $1.77 | 2409 |
| 2022-08-17 | 1.77 | $1.78 | 4940 |
| 2022-08-16 | 1.77 | $1.83 | 6200 |
| 2022-08-15 | 1.75 | $1.82 | 1679 |
| 2022-08-12 | 1.74 | $1.76 | 3576 |
| 2022-08-11 | 1.73 | $1.64 | 13500 |
| 2022-08-10 | 1.74 | $1.84 | 5667 |
| 2022-08-09 | 1.72 | $1.84 | 200 |
| 2022-08-08 | 1.70 | $1.85 | 89091 |
| 2022-08-05 | 1.68 | $1.94 | 13243 |
| 2022-08-04 | 1.65 | $1.85 | 41700 |
| 2022-08-03 | 1.63 | $1.77 | 23240 |
| 2022-08-02 | 1.62 | $1.72 | 19000 |
| 2022-08-01 | 1.61 | $1.83 | 4710 |
| 2022-07-29 | 1.58 | $1.74 | 31166 |
| 2022-07-28 | 1.57 | $1.58 | 11707 |
| 2022-07-27 | 1.57 | $1.54 | 3000 |
| 2022-07-26 | 1.58 | $1.50 | 17773 |
| 2022-07-25 | 1.59 | $1.53 | 10850 |
| 2022-07-22 | 1.60 | $1.50 | 68899 |
| 2022-07-21 | 1.62 | $1.52 | 114089 |
| 2022-07-20 | 1.63 | $1.58 | 43162 |
| 2022-07-19 | 1.64 | $1.60 | 14800 |
| 2022-07-18 | 1.64 | $1.55 | 47464 |
| 2022-07-15 | 1.65 | $1.66 | 83772 |
| 2022-07-14 | 1.66 | $1.56 | 57322 |
| 2022-07-13 | 1.67 | $1.64 | 9000 |
| 2022-07-12 | 1.67 | $1.68 | 2650 |
| 2022-07-11 | 1.68 | $1.60 | 3060 |
| 2022-07-08 | 1.69 | $1.58 | 5300 |
| 2022-07-07 | 1.70 | $1.65 | 36754 |
| 2022-07-06 | 1.71 | $1.59 | 21357 |
| 2022-07-05 | 1.73 | $1.68 | 51128 |
| 2022-07-01 | 1.74 | $1.76 | 8200 |
| 2022-06-30 | 1.75 | $1.80 | 35225 |
| 2022-06-29 | 1.75 | $1.79 | 11810 |
| 2022-06-28 | 1.76 | $1.64 | 1950 |
| 2022-06-27 | 1.78 | $1.63 | 3240 |
| 2022-06-24 | 1.81 | $1.61 | 33456 |
| 2022-06-23 | 1.84 | $1.66 | 25865 |
| 2022-06-22 | 1.86 | $1.68 | 9265 |
| 2022-06-21 | 1.89 | $1.71 | 20539 |
| 2022-06-17 | 1.92 | $1.72 | 15118 |
| 2022-06-16 | 1.94 | $1.77 | 3450 |
| 2022-06-15 | 1.97 | $1.80 | 6703 |
| 2022-06-14 | 1.99 | $1.77 | 18208 |
| 2022-06-13 | 2.01 | $1.81 | 13150 |
| 2022-06-10 | 2.04 | $1.98 | 8535 |
| 2022-06-09 | 2.04 | $1.91 | 8445 |
| 2022-06-08 | 2.05 | $1.96 | 6680 |
| 2022-06-07 | 2.06 | $1.96 | 1200 |
| 2022-06-06 | 2.07 | $2.03 | 960 |
| 2022-06-03 | 2.07 | $2.08 | 5505 |
| 2022-06-02 | 2.06 | $2.16 | 3000 |
| 2022-06-01 | 2.05 | $2.16 | 2500 |
| 2022-05-31 | 2.04 | $2.00 | 150 |
| 2022-05-27 | 2.05 | $2.09 | 875 |
| 2022-05-26 | 2.05 | $2.05 | 8163 |
| 2022-05-25 | 2.05 | $2.12 | 1495 |
| 2022-05-24 | 2.05 | $2.17 | 8799 |
| 2022-05-23 | 2.04 | $1.93 | 5094 |
| 2022-05-20 | 2.06 | $2.14 | 8225 |
| 2022-05-19 | 2.05 | $2.16 | 21423 |
| 2022-05-18 | 2.05 | $2.01 | 596 |
| 2022-05-17 | 2.06 | $2.04 | 1450 |
| 2022-05-16 | 2.08 | $1.90 | 794 |
| 2022-05-13 | 2.11 | $1.90 | 12556 |
| 2022-05-12 | 2.14 | $1.95 | 48855 |
| 2022-05-11 | 2.17 | $1.90 | 21959 |
| 2022-05-10 | 2.21 | $1.83 | 15672 |
| 2022-05-09 | 2.26 | $1.96 | 28135 |
| 2022-05-06 | 2.31 | $2.24 | 3107 |
| 2022-05-05 | 2.32 | $2.30 | 2201 |
| 2022-05-04 | 2.33 | $2.30 | 2325 |
| 2022-05-03 | 2.35 | $2.20 | 12326 |
| 2022-05-02 | 2.38 | $2.24 | 650 |
| 2022-04-29 | 2.40 | $2.15 | 7719 |
| 2022-04-28 | 2.44 | $2.15 | 9245 |
| 2022-04-27 | 2.49 | $2.15 | 6171 |
| 2022-04-26 | 2.53 | $2.17 | 16539 |
| 2022-04-25 | 2.58 | $2.27 | 335 |
| 2022-04-22 | 2.62 | $2.24 | 55342 |
| 2022-04-21 | 2.67 | $2.62 | 567 |
| 2022-04-20 | 2.68 | $2.58 | 4757 |
| 2022-04-19 | 2.70 | $2.60 | 7483 |
| 2022-04-18 | 2.72 | $2.65 | 13855 |
| 2022-04-14 | 2.74 | $2.58 | 4956 |
| 2022-04-13 | 2.76 | $2.62 | 14755 |
| 2022-04-12 | 2.78 | $2.62 | 1806 |
| 2022-04-11 | 2.80 | $2.58 | 6323 |
| 2022-04-08 | 2.83 | $2.59 | 13013 |
| 2022-04-07 | 2.86 | $2.60 | 11705 |
| 2022-04-06 | 2.89 | $2.65 | 7413 |
| 2022-04-05 | 2.91 | $2.85 | 2145 |
| 2022-04-04 | 2.92 | $3.00 | 1200 |
| 2022-04-01 | 2.91 | $2.90 | 23670 |
| 2022-03-31 | 2.91 | $2.87 | 24346 |
| 2022-03-30 | 2.92 | $2.85 | 4710 |
| 2022-03-29 | 2.92 | $2.85 | 26420 |
| 2022-03-28 | 2.93 | $2.93 | 23133 |
| 2022-03-25 | 2.92 | $3.01 | 17714 |
| 2022-03-24 | 2.90 | $3.02 | 6601 |
| 2022-03-23 | 2.88 | $2.98 | 9820 |
| 2022-03-22 | 2.86 | $2.85 | 24455 |
| 2022-03-21 | 2.86 | $2.86 | 8075 |
| 2022-03-18 | 2.84 | $2.91 | 31640 |
| 2022-03-17 | 2.83 | $2.91 | 31640 |
| 2022-03-16 | 2.80 | $2.85 | 900 |
| 2022-03-15 | 2.78 | $2.87 | 800 |
| 2022-03-14 | 2.76 | $2.85 | 200 |
| 2022-03-11 | 2.74 | $2.95 | 2760 |
| 2022-03-10 | 2.70 | $3.07 | 4625 |
| 2022-03-09 | 2.65 | $3.08 | 10213 |
| 2022-03-08 | 2.59 | $3.06 | 13000 |
| 2022-03-07 | 2.53 | $2.98 | 33441 |
| 2022-03-04 | 2.47 | $2.71 | 3500 |
| 2022-03-03 | 2.43 | $2.55 | 1565 |
| 2022-03-02 | 2.41 | $2.58 | 7417 |
| 2022-03-01 | 2.39 | $2.70 | 15081 |
| 2022-02-28 | 2.35 | $2.46 | 3770 |
| 2022-02-25 | 2.33 | $2.50 | 100 |
| 2022-02-24 | 2.30 | $2.47 | 4291 |
| 2022-02-23 | 2.28 | $2.50 | 10456 |
| 2022-02-22 | 2.25 | $2.43 | 21165 |
| 2022-02-18 | 2.24 | $2.34 | 4200 |
| 2022-02-17 | 2.23 | $2.40 | 25687 |
| 2022-02-16 | 2.21 | $2.22 | 19888 |
| 2022-02-15 | 2.21 | $2.31 | 9544 |
| 2022-02-14 | 2.21 | $2.35 | 500 |
| 2022-02-11 | 2.20 | $2.31 | 15819 |
| 2022-02-10 | 2.19 | $2.15 | 9260 |
| 2022-02-09 | 2.20 | $2.17 | 188 |
| 2022-02-08 | 2.21 | $2.15 | 600 |
| 2022-02-07 | 2.22 | $2.14 | 2500 |
| 2022-02-04 | 2.23 | $2.06 | 5643 |
| 2022-02-03 | 2.25 | $2.08 | 1800 |
| 2022-02-02 | 2.27 | $2.10 | 7182 |
| 2022-02-01 | 2.30 | $2.24 | 1190 |
| 2022-01-31 | 2.30 | $2.00 | 100 |
| 2022-01-28 | 2.34 | $2.20 | 6358 |
| 2022-01-27 | 2.35 | $2.29 | 695 |
| 2022-01-26 | 2.36 | $2.36 | 590 |
| 2022-01-25 | 2.35 | $2.34 | 2210 |
| 2022-01-24 | 2.36 | $2.33 | 1412 |
| 2022-01-21 | 2.36 | $2.46 | 365 |
| 2022-01-20 | 2.34 | $2.65 | 5484 |
| 2022-01-19 | 2.31 | $2.46 | 10871 |
| 2022-01-18 | 2.30 | $2.13 | 3787 |
| 2022-01-14 | 2.32 | $2.21 | 11394 |
| 2022-01-13 | 2.33 | $2.35 | 5370 |
| 2022-01-12 | 2.33 | $2.29 | 3080 |
| 2022-01-11 | 2.34 | $2.24 | 18996 |
| 2022-01-10 | 2.35 | $2.33 | 150 |
| 2022-01-07 | 2.35 | $2.33 | 2520 |
| 2022-01-06 | 2.36 | $2.30 | 900 |
| 2022-01-05 | 2.37 | $2.44 | 2738 |
| 2022-01-04 | 2.36 | $2.35 | 523 |
| 2022-01-03 | 2.37 | $2.41 | 235 |
| 2021-12-31 | 2.37 | $2.40 | 37051 |
| 2021-12-30 | 2.37 | $2.32 | 22414 |
| 2021-12-29 | 2.38 | $2.25 | 24054 |
| 2021-12-28 | 2.40 | $2.29 | 27606 |
| 2021-12-27 | 2.42 | $2.31 | 25027 |
| 2021-12-23 | 2.43 | $2.37 | 6421 |
| 2021-12-22 | 2.44 | $2.35 | 9357 |
| 2021-12-21 | 2.46 | $2.36 | 15758 |
| 2021-12-20 | 2.47 | $2.40 | 2393 |
| 2021-12-17 | 2.48 | $2.37 | 7449 |
| 2021-12-16 | 2.50 | $2.39 | 7240 |
| 2021-12-15 | 2.52 | $2.36 | 30564 |
| 2021-12-14 | 2.54 | $2.48 | 2900 |
| 2021-12-13 | 2.56 | $2.48 | 2745 |
| 2021-12-10 | 2.57 | $2.46 | 1170 |
| 2021-12-09 | 2.59 | $2.45 | 4878 |
| 2021-12-08 | 2.61 | $2.48 | 50416 |
| 2021-12-07 | 2.64 | $2.64 | 750 |
| 2021-12-06 | 2.65 | $2.56 | 3717 |
| 2021-12-03 | 2.66 | $2.62 | 21115 |
| 2021-12-02 | 2.68 | $2.48 | 17209 |
| 2021-12-01 | 2.71 | $2.48 | 8369 |
| 2021-11-30 | 2.74 | $2.60 | 19358 |
| 2021-11-29 | 2.76 | $2.54 | 7875 |
| 2021-11-26 | 2.79 | $2.59 | 6410 |
| 2021-11-24 | 2.82 | $2.60 | 500 |
| 2021-11-23 | 2.85 | $2.58 | 23410 |
| 2021-11-22 | 2.88 | $2.71 | 4005 |
| 2021-11-19 | 2.90 | $2.77 | 9902 |
| 2021-11-18 | 2.92 | $2.85 | 2024 |
| 2021-11-17 | 2.93 | $2.80 | 6745 |
| 2021-11-16 | 2.94 | $2.84 | 9063 |
| 2021-11-15 | 2.95 | $2.92 | 12525 |
| 2021-11-12 | 2.96 | $2.89 | 45252 |
| 2021-11-11 | 2.97 | $2.98 | 16898 |
| 2021-11-10 | 2.97 | $3.00 | 15225 |
| 2021-11-09 | 2.97 | $2.91 | 4786 |
| 2021-11-08 | 2.97 | $3.00 | 10420 |
| 2021-11-05 | 2.97 | $2.93 | 6701 |
| 2021-11-04 | 2.97 | $2.91 | 2310 |
| 2021-11-03 | 2.97 | $2.97 | 1970 |
| 2021-11-02 | 2.96 | $2.91 | 2500 |
| 2021-11-01 | 2.96 | $2.91 | 2500 |
| 2021-10-29 | 2.96 | $2.97 | 4295 |
| 2021-10-28 | 2.95 | $2.97 | 2407 |
| 2021-10-27 | 2.94 | $2.99 | 3092 |
| 2021-10-26 | 2.93 | $3.02 | 3100 |
| 2021-10-25 | 2.91 | $3.08 | 12330 |
| 2021-10-22 | 2.89 | $3.02 | 3285 |
| 2021-10-21 | 2.87 | $3.03 | 502 |
| 2021-10-20 | 2.85 | $2.99 | 19132 |
| 2021-10-19 | 2.84 | $3.05 | 8235 |
| 2021-10-18 | 2.81 | $3.00 | 14875 |
| 2021-10-15 | 2.80 | $3.03 | 3000 |
| 2021-10-14 | 2.78 | $2.97 | 5083 |
| 2021-10-13 | 2.76 | $2.86 | 5345 |
| 2021-10-12 | 2.76 | $2.72 | 7360 |
| 2021-10-11 | 2.77 | $2.70 | 1077 |
| 2021-10-08 | 2.78 | $2.70 | 3704 |
| 2021-10-07 | 2.80 | $2.73 | 2500 |
| 2021-10-06 | 2.82 | $2.60 | 15700 |
| 2021-10-05 | 2.85 | $2.71 | 28428 |
| 2021-10-04 | 2.87 | $2.82 | 1440 |
| 2021-10-01 | 2.89 | $2.80 | 5732 |
| 2021-09-30 | 2.91 | $2.50 | 13469 |
| 2021-09-29 | 2.96 | $2.72 | 36282 |
| 2021-09-28 | 2.99 | $2.75 | 18835 |
| 2021-09-27 | 3.03 | $2.96 | 9750 |
| 2021-09-24 | 3.04 | $2.88 | 2287 |
| 2021-09-23 | 3.07 | $2.95 | 27371 |
| 2021-09-22 | 3.09 | $3.02 | 23116 |
| 2021-09-21 | 3.10 | $2.89 | 15312 |
| 2021-09-20 | 3.13 | $2.99 | 29719 |
| 2021-09-17 | 3.15 | $2.96 | 14810 |
| 2021-09-16 | 3.17 | $3.00 | 25972 |
| 2021-09-15 | 3.20 | $3.10 | 15195 |
| 2021-09-14 | 3.21 | $3.04 | 14554 |
| 2021-09-13 | 3.23 | $3.07 | 5869 |
| 2021-09-10 | 3.25 | $3.08 | 18300 |
| 2021-09-09 | 3.28 | $3.17 | 2904 |
| 2021-09-08 | 3.29 | $3.25 | 5619 |
| 2021-09-07 | 3.30 | $3.21 | 6906 |
| 2021-09-03 | 3.31 | $3.31 | 6985 |
| 2021-09-02 | 3.31 | $3.24 | 6183 |
| 2021-09-01 | 3.32 | $3.25 | 7595 |
| 2021-08-31 | 3.32 | $3.35 | 100 |
| 2021-08-30 | 3.32 | $3.33 | 5550 |
| 2021-08-27 | 3.32 | $3.34 | 11804 |
| 2021-08-26 | 3.32 | $3.31 | 3333 |
| 2021-08-25 | 3.32 | $3.26 | 3401 |
| 2021-08-24 | 3.32 | $3.34 | 5337 |
| 2021-08-23 | 3.32 | $3.23 | 8583 |
| 2021-08-20 | 3.33 | $3.15 | 8869 |
| 2021-08-19 | 3.34 | $3.26 | 13664 |
| 2021-08-18 | 3.35 | $3.36 | 21507 |
| 2021-08-17 | 3.34 | $3.40 | 13541 |
| 2021-08-16 | 3.33 | $3.44 | 75657 |
| 2021-08-13 | 3.32 | $3.59 | 36630 |
| 2021-08-12 | 3.28 | $3.38 | 13966 |
| 2021-08-11 | 3.27 | $3.25 | 8978 |
| 2021-08-10 | 3.27 | $3.33 | 40836 |
| 2021-08-09 | 3.26 | $3.31 | 7160 |
| 2021-08-06 | 3.25 | $3.37 | 5232 |
| 2021-08-05 | 3.24 | $3.36 | 30279 |
| 2021-08-04 | 3.23 | $3.26 | 7970 |
| 2021-08-03 | 3.22 | $3.23 | 2800 |
| 2021-08-02 | 3.23 | $3.25 | 1203 |
| 2021-07-30 | 3.23 | $3.26 | 7399 |
| 2021-07-29 | 3.23 | $3.30 | 18250 |
| 2021-07-28 | 3.22 | $3.20 | 18884 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.22
2026-07-24
Close Price
$2.26
Vol: 25821
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
1.74
Maximum
3.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.22 | $2.26 | 25821 |
| 2026-07-23 | 2.21 | $2.19 | 11600 |
| 2026-07-22 | 2.23 | $2.36 | 39600 |
| 2026-07-21 | 2.20 | $2.28 | 14923 |
| 2026-07-20 | 2.19 | $2.10 | 26743 |
| 2026-07-17 | 2.22 | $2.18 | 5715 |
| 2026-07-16 | 2.24 | $2.16 | 12823 |
| 2026-07-15 | 2.26 | $2.28 | 51800 |
| 2026-07-14 | 2.26 | $2.23 | 13535 |
| 2026-07-13 | 2.27 | $2.22 | 22832 |
| 2026-07-10 | 2.29 | $2.29 | 9100 |
| 2026-07-09 | 2.29 | $2.27 | 42246 |
| 2026-07-08 | 2.30 | $2.24 | 11200 |
| 2026-07-07 | 2.32 | $2.23 | 12844 |
| 2026-07-06 | 2.34 | $2.38 | 15700 |
| 2026-07-02 | 2.33 | $2.37 | 33938 |
| 2026-07-01 | 2.33 | $2.35 | 13306 |
| 2026-06-30 | 2.33 | $2.39 | 24532 |
| 2026-06-29 | 2.32 | $2.32 | 8200 |
| 2026-06-26 | 2.32 | $2.36 | 39039 |
| 2026-06-25 | 2.32 | $2.20 | 81729 |
| 2026-06-24 | 2.35 | $2.11 | 177517 |
| 2026-06-23 | 2.41 | $2.16 | 58626 |
| 2026-06-22 | 2.46 | $2.39 | 54000 |
| 2026-06-18 | 2.47 | $2.39 | 56800 |
| 2026-06-17 | 2.49 | $2.70 | 61839 |
| 2026-06-16 | 2.44 | $2.78 | 35300 |
| 2026-06-15 | 2.37 | $2.73 | 112111 |
| 2026-06-12 | 2.30 | $2.63 | 121300 |
| 2026-06-11 | 2.23 | $2.32 | 82802 |
| 2026-06-10 | 2.22 | $2.08 | 72300 |
| 2026-06-09 | 2.27 | $2.07 | 95400 |
| 2026-06-08 | 2.32 | $2.04 | 40041 |
| 2026-06-05 | 2.38 | $2.11 | 97526 |
| 2026-06-04 | 2.45 | $2.46 | 8421 |
| 2026-06-03 | 2.44 | $2.47 | 37900 |
| 2026-06-02 | 2.44 | $2.59 | 19048 |
| 2026-06-01 | 2.41 | $2.51 | 82736 |
| 2026-05-29 | 2.39 | $2.51 | 33415 |
| 2026-05-28 | 2.37 | $2.44 | 39839 |
| 2026-05-27 | 2.37 | $2.32 | 32000 |
| 2026-05-26 | 2.38 | $2.41 | 29305 |
| 2026-05-22 | 2.38 | $2.21 | 39300 |
| 2026-05-21 | 2.43 | $2.26 | 59640 |
| 2026-05-20 | 2.47 | $2.33 | 45829 |
| 2026-05-19 | 2.50 | $2.17 | 93137 |
| 2026-05-18 | 2.57 | $2.56 | 110843 |
| 2026-05-15 | 2.57 | $2.81 | 35300 |
| 2026-05-14 | 2.51 | $2.49 | 28700 |
| 2026-05-13 | 2.52 | $2.67 | 28227 |
| 2026-05-12 | 2.49 | $2.73 | 32500 |
| 2026-05-11 | 2.44 | $2.67 | 57409 |
| 2026-05-08 | 2.39 | $2.40 | 38732 |
| 2026-05-07 | 2.40 | $2.40 | 66405 |
| 2026-05-06 | 2.40 | $2.54 | 59703 |
| 2026-05-05 | 2.38 | $2.25 | 44300 |
| 2026-05-04 | 2.42 | $2.31 | 38100 |
| 2026-05-01 | 2.45 | $2.37 | 19400 |
| 2026-04-30 | 2.47 | $2.37 | 33327 |
| 2026-04-29 | 2.49 | $2.29 | 24000 |
| 2026-04-28 | 2.54 | $2.39 | 28436 |
| 2026-04-27 | 2.58 | $2.49 | 32700 |
| 2026-04-24 | 2.59 | $2.46 | 25600 |
| 2026-04-23 | 2.62 | $2.42 | 38523 |
| 2026-04-22 | 2.66 | $2.61 | 12400 |
| 2026-04-21 | 2.67 | $2.64 | 45114 |
| 2026-04-20 | 2.67 | $2.93 | 43842 |
| 2026-04-17 | 2.61 | $2.84 | 81900 |
| 2026-04-16 | 2.56 | $2.79 | 43100 |
| 2026-04-15 | 2.51 | $2.64 | 48246 |
| 2026-04-14 | 2.49 | $2.71 | 23900 |
| 2026-04-13 | 2.44 | $2.65 | 36300 |
| 2026-04-10 | 2.41 | $2.55 | 49300 |
| 2026-04-09 | 2.38 | $2.53 | 24629 |
| 2026-04-08 | 2.36 | $2.43 | 26617 |
| 2026-04-07 | 2.36 | $2.34 | 27704 |
| 2026-04-06 | 2.38 | $2.42 | 76800 |
| 2026-04-02 | 2.38 | $2.38 | 121441 |
| 2026-04-01 | 2.40 | $2.62 | 28800 |
| 2026-03-31 | 2.36 | $2.54 | 50000 |
| 2026-03-30 | 2.34 | $2.33 | 81500 |
| 2026-03-27 | 2.36 | $2.49 | 51118 |
| 2026-03-26 | 2.35 | $2.41 | 55500 |
| 2026-03-25 | 2.36 | $2.72 | 107400 |
| 2026-03-24 | 2.30 | $2.44 | 107126 |
| 2026-03-23 | 2.30 | $2.22 | 77804 |
| 2026-03-20 | 2.34 | $2.08 | 101500 |
| 2026-03-19 | 2.42 | $2.19 | 123100 |
| 2026-03-18 | 2.48 | $2.21 | 84427 |
| 2026-03-17 | 2.56 | $2.32 | 49117 |
| 2026-03-16 | 2.63 | $2.51 | 120000 |
| 2026-03-13 | 2.67 | $2.30 | 79441 |
| 2026-03-12 | 2.75 | $2.52 | 44300 |
| 2026-03-11 | 2.81 | $2.69 | 31211 |
| 2026-03-10 | 2.84 | $2.80 | 100800 |
| 2026-03-09 | 2.86 | $2.65 | 95118 |
| 2026-03-06 | 2.90 | $2.57 | 74100 |
| 2026-03-05 | 2.97 | $2.63 | 63238 |
| 2026-03-04 | 3.04 | $2.80 | 78100 |
| 2026-03-03 | 3.09 | $2.90 | 64810 |
| 2026-03-02 | 3.12 | $3.22 | 62419 |
| 2026-02-27 | 3.09 | $3.36 | 87008 |
| 2026-02-26 | 3.02 | $3.33 | 56516 |
| 2026-02-25 | 2.94 | $3.08 | 72101 |
| 2026-02-24 | 2.91 | $3.14 | 53504 |
| 2026-02-23 | 2.86 | $3.25 | 182700 |
| 2026-02-20 | 2.78 | $3.45 | 128948 |
| 2026-02-19 | 2.65 | $2.59 | 85200 |
| 2026-02-18 | 2.67 | $2.45 | 93607 |
| 2026-02-17 | 2.73 | $2.46 | 137200 |
| 2026-02-13 | 2.79 | $2.62 | 41200 |
| 2026-02-12 | 2.84 | $2.56 | 132100 |
| 2026-02-11 | 2.90 | $2.92 | 59309 |
| 2026-02-10 | 2.90 | $2.90 | 46832 |
| 2026-02-09 | 2.90 | $2.94 | 144200 |
| 2026-02-06 | 2.89 | $2.71 | 81100 |
| 2026-02-05 | 2.93 | $2.43 | 159700 |
| 2026-02-04 | 3.04 | $2.71 | 112946 |
| 2026-02-03 | 3.10 | $2.83 | 141800 |
| 2026-02-02 | 3.15 | $2.60 | 136100 |
| 2026-01-30 | 3.25 | $2.77 | 166316 |
| 2026-01-29 | 3.33 | $2.99 | 149244 |
| 2026-01-28 | 3.38 | $3.23 | 263643 |
| 2026-01-27 | 3.38 | $3.26 | 146900 |
| 2026-01-26 | 3.38 | $3.25 | 334338 |
| 2026-01-23 | 3.38 | $3.57 | 139500 |
| 2026-01-22 | 3.31 | $3.21 | 69313 |
| 2026-01-21 | 3.30 | $2.99 | 72517 |
| 2026-01-20 | 3.33 | $3.13 | 76600 |
| 2026-01-16 | 3.34 | $2.96 | 71300 |
| 2026-01-15 | 3.38 | $3.01 | 66900 |
| 2026-01-14 | 3.42 | $3.13 | 118200 |
| 2026-01-13 | 3.43 | $3.03 | 143548 |
| 2026-01-12 | 3.47 | $3.26 | 286400 |
| 2026-01-09 | 3.46 | $3.41 | 80300 |
| 2026-01-08 | 3.42 | $3.36 | 33400 |
| 2026-01-07 | 3.38 | $3.38 | 93500 |
| 2026-01-06 | 3.32 | $3.54 | 107100 |
| 2026-01-05 | 3.22 | $3.55 | 176800 |
| 2026-01-02 | 3.09 | $3.10 | 151300 |
| 2025-12-31 | 3.04 | $3.06 | 68400 |
| 2025-12-30 | 2.99 | $3.15 | 86200 |
| 2025-12-29 | 2.90 | $3.15 | 160109 |
| 2025-12-26 | 2.80 | $3.44 | 221000 |
| 2025-12-24 | 2.63 | $3.11 | 57016 |
| 2025-12-23 | 2.49 | $3.34 | 279926 |
| 2025-12-22 | 2.27 | $3.20 | 548702 |
| 2025-12-19 | 2.06 | $2.38 | 148900 |
| 2025-12-18 | 1.98 | $2.07 | 121800 |
| 2025-12-17 | 1.95 | $1.97 | 47800 |
| 2025-12-16 | 1.93 | $1.81 | 28809 |
| 2025-12-15 | 1.95 | $1.89 | 13000 |
| 2025-12-12 | 1.96 | $1.90 | 20800 |
| 2025-12-11 | 1.96 | $1.95 | 62834 |
| 2025-12-10 | 1.95 | $1.85 | 116800 |
| 2025-12-09 | 1.96 | $1.95 | 53046 |
| 2025-12-08 | 1.95 | $1.94 | 19149 |
| 2025-12-05 | 1.94 | $2.02 | 56700 |
| 2025-12-04 | 1.91 | $2.02 | 18500 |
| 2025-12-03 | 1.88 | $2.08 | 65200 |
| 2025-12-02 | 1.82 | $2.00 | 47200 |
| 2025-12-01 | 1.78 | $2.15 | 99335 |
| 2025-11-28 | 1.69 | $1.95 | 42800 |
| 2025-11-26 | 1.64 | $1.74 | 15000 |
| 2025-11-25 | 1.62 | $1.67 | 6725 |
| 2025-11-24 | 1.61 | $1.64 | 31835 |
| 2025-11-21 | 1.61 | $1.59 | 14700 |
| 2025-11-20 | 1.62 | $1.65 | 7210 |
| 2025-11-19 | 1.61 | $1.66 | 4008 |
| 2025-11-18 | 1.61 | $1.58 | 5000 |
| 2025-11-17 | 1.62 | $1.52 | 40627 |
| 2025-11-14 | 1.64 | $1.63 | 13000 |
| 2025-11-13 | 1.65 | $1.67 | 20706 |
| 2025-11-12 | 1.65 | $1.82 | 19222 |
| 2025-11-11 | 1.61 | $1.63 | 29400 |
| 2025-11-10 | 1.61 | $1.74 | 139400 |
| 2025-11-07 | 1.59 | $1.43 | 62013 |
| 2025-11-06 | 1.63 | $1.40 | 62703 |
| 2025-11-05 | 1.69 | $1.45 | 40000 |
| 2025-11-04 | 1.74 | $1.54 | 36037 |
| 2025-11-03 | 1.78 | $1.61 | 21037 |
| 2025-10-31 | 1.81 | $1.78 | 13636 |
| 2025-10-30 | 1.81 | $1.76 | 40135 |
| 2025-10-29 | 1.82 | $1.70 | 19007 |
| 2025-10-28 | 1.84 | $1.67 | 52520 |
| 2025-10-27 | 1.87 | $1.61 | 33928 |
| 2025-10-24 | 1.91 | $1.78 | 75909 |
| 2025-10-23 | 1.93 | $1.74 | 33200 |
| 2025-10-22 | 1.96 | $1.67 | 27911 |
| 2025-10-21 | 2.00 | $1.67 | 53700 |
| 2025-10-20 | 2.06 | $1.81 | 24000 |
| 2025-10-17 | 2.08 | $1.80 | 169636 |
| 2025-10-16 | 2.12 | $2.01 | 61800 |
| 2025-10-15 | 2.11 | $2.08 | 45400 |
| 2025-10-14 | 2.09 | $2.12 | 31700 |
| 2025-10-13 | 2.06 | $2.29 | 24800 |
| 2025-10-10 | 1.98 | $2.02 | 54711 |
| 2025-10-09 | 1.94 | $2.13 | 56506 |
| 2025-10-08 | 1.88 | $2.24 | 118709 |
| 2025-10-07 | 1.78 | $2.18 | 57112 |
| 2025-10-06 | 1.67 | $2.09 | 131900 |
| 2025-10-03 | 1.57 | $1.99 | 304438 |
| 2025-10-02 | 1.47 | $1.51 | 67300 |
| 2025-10-01 | 1.45 | $1.55 | 19400 |
| 2025-09-30 | 1.42 | $1.56 | 22600 |
| 2025-09-29 | 1.39 | $1.58 | 151916 |
| 2025-09-26 | 1.34 | $1.40 | 49849 |
| 2025-09-25 | 1.33 | $1.37 | 61542 |
| 2025-09-24 | 1.32 | $1.24 | 47000 |
| 2025-09-23 | 1.34 | $1.26 | 80021 |
| 2025-09-22 | 1.36 | $1.31 | 111800 |
| 2025-09-19 | 1.36 | $1.28 | 153036 |
| 2025-09-18 | 1.38 | $1.27 | 56307 |
| 2025-09-17 | 1.40 | $1.29 | 73200 |
| 2025-09-16 | 1.42 | $1.34 | 22545 |
| 2025-09-15 | 1.43 | $1.41 | 36800 |
| 2025-09-12 | 1.43 | $1.41 | 54900 |
| 2025-09-11 | 1.42 | $1.47 | 86100 |
| 2025-09-10 | 1.41 | $1.53 | 57400 |
| 2025-09-09 | 1.37 | $1.56 | 63000 |
| 2025-09-08 | 1.33 | $1.56 | 28611 |
| 2025-09-05 | 1.28 | $1.47 | 46800 |
| 2025-09-04 | 1.24 | $1.30 | 27100 |
| 2025-09-03 | 1.22 | $1.29 | 120300 |
| 2025-09-02 | 1.21 | $1.20 | 124200 |
| 2025-08-29 | 1.22 | $1.19 | 53203 |
| 2025-08-28 | 1.23 | $1.20 | 76601 |
| 2025-08-27 | 1.23 | $1.19 | 16500 |
| 2025-08-26 | 1.25 | $1.20 | 97111 |
| 2025-08-25 | 1.26 | $1.23 | 23307 |
| 2025-08-22 | 1.27 | $1.28 | 8125 |
| 2025-08-21 | 1.26 | $1.18 | 4720 |
| 2025-08-20 | 1.28 | $1.19 | 23100 |
| 2025-08-19 | 1.30 | $1.19 | 11900 |
| 2025-08-18 | 1.32 | $1.27 | 1334 |
| 2025-08-15 | 1.33 | $1.29 | 1631 |
| 2025-08-14 | 1.34 | $1.30 | 900 |
| 2025-08-13 | 1.35 | $1.31 | 13300 |
| 2025-08-12 | 1.35 | $1.32 | 22800 |
| 2025-08-11 | 1.35 | $1.33 | 9620 |
| 2025-08-08 | 1.35 | $1.35 | 18900 |
| 2025-08-07 | 1.35 | $1.30 | 18000 |
| 2025-08-06 | 1.36 | $1.30 | 28200 |
| 2025-08-05 | 1.36 | $1.30 | 2400 |
| 2025-08-04 | 1.37 | $1.29 | 31600 |
| 2025-08-01 | 1.38 | $1.26 | 17000 |
| 2025-07-31 | 1.40 | $1.27 | 13500 |
| 2025-07-30 | 1.42 | $1.31 | 6408 |
| 2025-07-29 | 1.43 | $1.37 | 14500 |
| 2025-07-28 | 1.43 | $1.40 | 3500 |
| 2025-07-25 | 1.42 | $1.37 | 16600 |
| 2025-07-24 | 1.42 | $1.37 | 68400 |
| 2025-07-23 | 1.42 | $1.36 | 35100 |
| 2025-07-22 | 1.42 | $1.33 | 45827 |
| 2025-07-21 | 1.42 | $1.37 | 55900 |
| 2025-07-18 | 1.42 | $1.35 | 49400 |
| 2025-07-17 | 1.42 | $1.41 | 25200 |
| 2025-07-16 | 1.40 | $1.34 | 23400 |
| 2025-07-15 | 1.40 | $1.38 | 28500 |
| 2025-07-14 | 1.39 | $1.48 | 66800 |
| 2025-07-11 | 1.35 | $1.41 | 13400 |
| 2025-07-10 | 1.32 | $1.39 | 18717 |
| 2025-07-09 | 1.29 | $1.37 | 16406 |
| 2025-07-08 | 1.26 | $1.35 | 8148 |
| 2025-07-07 | 1.23 | $1.35 | 57932 |
| 2025-07-03 | 1.19 | $1.20 | 16121 |
| 2025-07-02 | 1.17 | $1.17 | 43100 |
| 2025-07-01 | 1.16 | $1.15 | 32414 |
| 2025-06-30 | 1.15 | $1.08 | 9327 |
| 2025-06-27 | 1.16 | $1.02 | 44046 |
| 2025-06-26 | 1.17 | $1.15 | 18200 |
| 2025-06-25 | 1.16 | $1.13 | 10300 |
| 2025-06-24 | 1.16 | $1.12 | 50700 |
| 2025-06-23 | 1.15 | $1.13 | 27516 |
| 2025-06-20 | 1.14 | $1.13 | 66739 |
| 2025-06-18 | 1.12 | $1.16 | 15114 |
| 2025-06-17 | 1.10 | $1.18 | 85300 |
| 2025-06-16 | 1.07 | $1.08 | 22600 |
| 2025-06-13 | 1.05 | $1.11 | 6113 |
| 2025-06-12 | 1.03 | $1.12 | 26300 |
| 2025-06-11 | 1.00 | $1.10 | 18110 |
| 2025-06-10 | 0.96 | $1.11 | 9504 |
| 2025-06-09 | 0.92 | $1.05 | 44303 |
| 2025-06-06 | 0.88 | $1.01 | 50500 |
| 2025-06-05 | 0.85 | $1.05 | 136800 |
| 2025-06-04 | 0.80 | $0.85 | 4000 |
| 2025-06-03 | 0.78 | $0.84 | 3800 |
| 2025-06-02 | 0.77 | $0.81 | 42417 |
| 2025-05-30 | 0.76 | $0.83 | 10900 |
| 2025-05-29 | 0.74 | $0.79 | 4200 |
| 2025-05-28 | 0.73 | $0.83 | 11000 |
| 2025-05-27 | 0.70 | $0.80 | 74400 |
| 2025-05-23 | 0.68 | $0.73 | 69617 |
| 2025-05-22 | 0.68 | $0.67 | 18700 |
| 2025-05-21 | 0.68 | $0.70 | 27440 |
| 2025-05-20 | 0.67 | $0.67 | 21735 |
| 2025-05-19 | 0.68 | $0.62 | 24521 |
| 2025-05-16 | 0.69 | $0.67 | 11022 |
| 2025-05-15 | 0.69 | $0.68 | 32500 |
| 2025-05-14 | 0.70 | $0.70 | 6600 |
| 2025-05-13 | 0.70 | $0.72 | 7000 |
| 2025-05-12 | 0.69 | $0.69 | 2300 |
| 2025-05-09 | 0.70 | $0.70 | 1020 |
| 2025-05-08 | 0.69 | $0.74 | 4620 |
| 2025-05-07 | 0.69 | $0.69 | 8800 |
| 2025-05-06 | 0.69 | $0.70 | 26435 |
| 2025-05-05 | 0.69 | $0.74 | 15600 |
| 2025-05-02 | 0.68 | $0.70 | 19400 |
| 2025-05-01 | 0.67 | $0.65 | 500 |
| 2025-04-30 | 0.68 | $0.69 | 33900 |
| 2025-04-29 | 0.68 | $0.67 | 19600 |
| 2025-04-28 | 0.69 | $0.70 | 19210 |
| 2025-04-25 | 0.69 | $0.72 | 16014 |
| 2025-04-24 | 0.68 | $0.70 | 22828 |
| 2025-04-23 | 0.68 | $0.70 | 22200 |
| 2025-04-22 | 0.68 | $0.73 | 17000 |
| 2025-04-21 | 0.67 | $0.70 | 15300 |
| 2025-04-17 | 0.67 | $0.69 | 10500 |
| 2025-04-16 | 0.67 | $0.72 | 10600 |
| 2025-04-15 | 0.66 | $0.68 | 22927 |
| 2025-04-14 | 0.66 | $0.68 | 11412 |
| 2025-04-11 | 0.66 | $0.69 | 29300 |
| 2025-04-10 | 0.66 | $0.60 | — |
| 2025-04-09 | 0.68 | $0.60 | 39600 |
| 2025-04-08 | 0.70 | $0.61 | 67532 |
| 2025-04-07 | 0.72 | $0.67 | 11100 |
| 2025-04-04 | 0.73 | $0.66 | 3900 |
| 2025-04-03 | 0.75 | $0.73 | 8100 |
| 2025-04-02 | 0.76 | $0.72 | 13000 |
| 2025-04-01 | 0.77 | $0.74 | 23200 |
| 2025-03-31 | 0.78 | $0.72 | 3628 |
| 2025-03-28 | 0.79 | $0.74 | 23700 |
| 2025-03-27 | 0.80 | $0.75 | 27200 |
| 2025-03-26 | 0.81 | $0.79 | 7700 |
| 2025-03-25 | 0.81 | $0.79 | 20914 |
| 2025-03-24 | 0.82 | $0.81 | 28600 |
| 2025-03-21 | 0.82 | $0.81 | 32314 |
| 2025-03-20 | 0.82 | $0.85 | 18332 |
| 2025-03-19 | 0.81 | $0.84 | 10400 |
| 2025-03-18 | 0.80 | $0.82 | 17300 |
| 2025-03-17 | 0.80 | $0.86 | 126215 |
| 2025-03-14 | 0.78 | $0.84 | 29400 |
| 2025-03-13 | 0.77 | $0.80 | 9400 |
| 2025-03-12 | 0.77 | $0.82 | 46913 |
| 2025-03-11 | 0.76 | $0.79 | 31543 |
| 2025-03-10 | 0.75 | $0.77 | 33000 |
| 2025-03-07 | 0.75 | $0.80 | 8900 |
| 2025-03-06 | 0.74 | $0.83 | 69027 |
| 2025-03-05 | 0.73 | $0.77 | 19900 |
| 2025-03-04 | 0.72 | $0.71 | 40600 |
| 2025-03-03 | 0.73 | $0.70 | 11000 |
| 2025-02-28 | 0.74 | $0.73 | 11000 |
| 2025-02-27 | 0.74 | $0.74 | 17921 |
| 2025-02-26 | 0.75 | $0.69 | 2242 |
| 2025-02-25 | 0.76 | $0.70 | 11500 |
| 2025-02-24 | 0.78 | $0.73 | 22010 |
| 2025-02-21 | 0.79 | $0.74 | 51600 |
| 2025-02-20 | 0.81 | $0.74 | 4400 |
| 2025-02-19 | 0.82 | $0.76 | 14869 |
| 2025-02-18 | 0.83 | $0.80 | 77200 |
| 2025-02-14 | 0.84 | $0.80 | 32125 |
| 2025-02-13 | 0.85 | $0.83 | 12100 |
| 2025-02-12 | 0.85 | $0.81 | 34300 |
| 2025-02-11 | 0.86 | $0.81 | 3800 |
| 2025-02-10 | 0.86 | $0.86 | 30600 |
| 2025-02-07 | 0.86 | $0.86 | 17400 |
| 2025-02-06 | 0.86 | $0.88 | 29100 |
| 2025-02-05 | 0.85 | $0.82 | 2200 |
| 2025-02-04 | 0.86 | $0.82 | 13000 |
| 2025-02-03 | 0.86 | $0.80 | 4000 |
| 2025-01-31 | 0.88 | $0.84 | 37000 |
| 2025-01-30 | 0.88 | $0.82 | 41200 |
| 2025-01-29 | 0.89 | $0.80 | 18729 |
| 2025-01-28 | 0.90 | $0.84 | 5131 |
| 2025-01-27 | 0.91 | $0.81 | 5400 |
| 2025-01-24 | 0.92 | $0.89 | 10700 |
| 2025-01-23 | 0.92 | $0.93 | 11318 |
| 2025-01-22 | 0.91 | $0.96 | 2010 |
| 2025-01-21 | 0.89 | $0.93 | 22019 |
| 2025-01-17 | 0.87 | $0.96 | 4040 |
| 2025-01-16 | 0.85 | $0.99 | 40 |
| 2025-01-15 | 0.81 | $0.99 | 39300 |
| 2025-01-14 | 0.77 | $0.99 | 70407 |
| 2025-01-13 | 0.73 | $0.99 | 159500 |
| 2025-01-10 | 0.67 | $0.94 | 131500 |
| 2025-01-08 | 0.62 | $0.80 | 34000 |
| 2025-01-07 | 0.59 | $0.73 | 5470 |
| 2025-01-06 | 0.56 | $0.72 | 38300 |
| 2025-01-03 | 0.54 | $0.67 | 10000 |
| 2025-01-02 | 0.52 | $0.58 | 1500 |
| 2024-12-31 | 0.52 | $0.60 | 31700 |
| 2024-12-30 | 0.52 | $0.57 | 33600 |
| 2024-12-27 | 0.52 | $0.58 | 57500 |
| 2024-12-26 | 0.53 | $0.54 | 44948 |
| 2024-12-24 | 0.54 | $0.58 | 19300 |
| 2024-12-23 | 0.55 | $0.59 | 73823 |
| 2024-12-20 | 0.55 | $0.57 | 6001 |
| 2024-12-19 | 0.56 | $0.57 | 33400 |
| 2024-12-18 | 0.58 | $0.61 | 94400 |
| 2024-12-17 | 0.59 | $0.60 | 23500 |
| 2024-12-16 | 0.61 | $0.64 | 59600 |
| 2024-12-13 | 0.62 | $0.68 | 4120 |
| 2024-12-12 | 0.62 | $0.66 | 69310 |
| 2024-12-11 | 0.64 | $0.67 | 11410 |
| 2024-12-10 | 0.65 | $0.71 | 11300 |
| 2024-12-09 | 0.65 | $0.68 | 43922 |
| 2024-12-06 | 0.67 | $0.70 | 2330 |
| 2024-12-05 | 0.68 | $0.74 | 19400 |
| 2024-12-04 | 0.69 | $0.76 | 41600 |
| 2024-12-03 | 0.70 | $0.77 | 30449 |
| 2024-12-02 | 0.70 | $0.77 | 7600 |
| 2024-11-29 | 0.71 | $0.78 | 5425 |
| 2024-11-27 | 0.72 | $0.70 | 9010 |
| 2024-11-26 | 0.75 | $0.72 | 13635 |
| 2024-11-25 | 0.78 | $0.70 | 18035 |
| 2024-11-22 | 0.82 | $0.72 | 9605 |
| 2024-11-21 | 0.86 | $0.73 | 26500 |
| 2024-11-20 | 0.91 | $0.79 | 6700 |
| 2024-11-19 | 0.96 | $0.81 | 21619 |
| 2024-11-18 | 1.01 | $0.80 | 67937 |
| 2024-11-15 | 1.07 | $0.76 | 32700 |
| 2024-11-14 | 1.15 | $0.79 | 131300 |
| 2024-11-13 | 1.24 | $1.00 | 65710 |
| 2024-11-12 | 1.29 | $1.19 | 8300 |
| 2024-11-11 | 1.32 | $1.21 | 13707 |
| 2024-11-08 | 1.35 | $1.29 | 28000 |
| 2024-11-07 | 1.36 | $1.32 | 4100 |
| 2024-11-06 | 1.37 | $1.29 | 18200 |
| 2024-11-05 | 1.39 | $1.32 | 2300 |
| 2024-11-04 | 1.41 | $1.29 | 2600 |
| 2024-11-01 | 1.43 | $1.32 | 8700 |
| 2024-10-31 | 1.45 | $1.33 | 20100 |
| 2024-10-30 | 1.48 | $1.44 | 30900 |
| 2024-10-29 | 1.48 | $1.45 | 10200 |
| 2024-10-28 | 1.48 | $1.46 | 9237 |
| 2024-10-25 | 1.48 | $1.47 | 1956 |
| 2024-10-24 | 1.48 | $1.58 | 31300 |
| 2024-10-23 | 1.45 | $1.59 | 24216 |
| 2024-10-22 | 1.42 | $1.63 | 63700 |
| 2024-10-21 | 1.37 | $1.43 | 20900 |
| 2024-10-18 | 1.36 | $1.38 | 19600 |
| 2024-10-17 | 1.35 | $1.38 | 2150 |
| 2024-10-16 | 1.35 | $1.40 | 1700 |
| 2024-10-15 | 1.33 | $1.36 | 11900 |
| 2024-10-14 | 1.33 | $1.32 | 5200 |
| 2024-10-11 | 1.34 | $1.31 | 13722 |
| 2024-10-10 | 1.34 | $1.31 | 8500 |
| 2024-10-09 | 1.35 | $1.37 | 3442 |
| 2024-10-08 | 1.35 | $1.33 | 4600 |
| 2024-10-07 | 1.35 | $1.33 | 3000 |
| 2024-10-04 | 1.36 | $1.33 | 7700 |
| 2024-10-03 | 1.37 | $1.26 | 6800 |
| 2024-10-02 | 1.39 | $1.35 | 1635 |
| 2024-10-01 | 1.40 | $1.38 | 20402 |
| 2024-09-30 | 1.40 | $1.38 | 1100 |
| 2024-09-27 | 1.40 | $1.42 | 25000 |
| 2024-09-26 | 1.39 | $1.45 | 4400 |
| 2024-09-25 | 1.38 | $1.47 | 3800 |
| 2024-09-24 | 1.36 | $1.41 | 16000 |
| 2024-09-23 | 1.35 | $1.40 | 5526 |
| 2024-09-20 | 1.34 | $1.46 | 20109 |
| 2024-09-19 | 1.32 | $1.39 | 6400 |
| 2024-09-18 | 1.31 | $1.38 | 19600 |
| 2024-09-17 | 1.30 | $1.27 | 17600 |
| 2024-09-16 | 1.31 | $1.34 | 13900 |
| 2024-09-13 | 1.30 | $1.35 | 10600 |
| 2024-09-12 | 1.30 | $1.34 | 12100 |
| 2024-09-11 | 1.30 | $1.30 | 8301 |
| 2024-09-10 | 1.30 | $1.31 | 20400 |
| 2024-09-09 | 1.30 | $1.32 | 20148 |
| 2024-09-06 | 1.31 | $1.27 | 24718 |
| 2024-09-05 | 1.32 | $1.36 | 12530 |
| 2024-09-04 | 1.32 | $1.29 | 1500 |
| 2024-09-03 | 1.33 | $1.26 | 51802 |
| 2024-08-30 | 1.35 | $1.35 | 15108 |
| 2024-08-29 | 1.35 | $1.38 | 2100 |
| 2024-08-28 | 1.35 | $1.29 | 26748 |
| 2024-08-27 | 1.37 | $1.41 | 21045 |
| 2024-08-26 | 1.36 | $1.40 | 14700 |
| 2024-08-23 | 1.36 | $1.42 | 2700 |
| 2024-08-22 | 1.35 | $1.37 | 500 |
| 2024-08-21 | 1.35 | $1.41 | 4421 |
| 2024-08-20 | 1.35 | $1.43 | 2334 |
| 2024-08-19 | 1.34 | $1.50 | 7008 |
| 2024-08-16 | 1.31 | $1.48 | 5900 |
| 2024-08-15 | 1.28 | $1.39 | 11905 |
| 2024-08-14 | 1.27 | $1.29 | 5300 |
| 2024-08-13 | 1.28 | $1.33 | 6620 |
| 2024-08-12 | 1.28 | $1.26 | 8800 |
| 2024-08-09 | 1.30 | $1.33 | 1400 |
| 2024-08-08 | 1.31 | $1.28 | 2608 |
| 2024-08-07 | 1.33 | $1.28 | 6000 |
| 2024-08-06 | 1.35 | $1.28 | 1000 |
| 2024-08-05 | 1.38 | $1.32 | 16237 |
| 2024-08-02 | 1.40 | $1.37 | 4335 |
| 2024-08-01 | 1.42 | $1.54 | 6730 |
| 2024-07-31 | 1.41 | $1.50 | 7920 |
| 2024-07-30 | 1.40 | $1.35 | 8500 |
| 2024-07-29 | 1.42 | $1.40 | 3100 |
| 2024-07-26 | 1.44 | $1.40 | 8400 |
| 2024-07-25 | 1.46 | $1.40 | 33200 |
| 2024-07-24 | 1.49 | $1.42 | — |
| 2024-07-23 | 1.51 | $1.42 | 12026 |
| 2024-07-22 | 1.54 | $1.42 | 15300 |
| 2024-07-19 | 1.58 | $1.53 | 14064 |
| 2024-07-18 | 1.59 | $1.58 | 4530 |
| 2024-07-17 | 1.60 | $1.65 | 3747 |
| 2024-07-16 | 1.60 | $1.65 | 12375 |
| 2024-07-15 | 1.60 | $1.65 | 2575 |
| 2024-07-12 | 1.60 | $1.60 | 8806 |
| 2024-07-11 | 1.60 | $1.65 | 14000 |
| 2024-07-10 | 1.60 | $1.58 | 1710 |
| 2024-07-09 | 1.62 | $1.57 | 3540 |
| 2024-07-08 | 1.64 | $1.51 | 37616 |
| 2024-07-03 | 1.67 | $1.61 | 100 |
| 2024-07-02 | 1.69 | $1.60 | 7264 |
| 2024-07-01 | 1.72 | $1.65 | 395 |
| 2024-06-28 | 1.74 | $1.67 | 4425 |
| 2024-06-27 | 1.76 | $1.70 | 2550 |
| 2024-06-26 | 1.77 | $1.74 | 4155 |
| 2024-06-25 | 1.78 | $1.77 | 4100 |
| 2024-06-24 | 1.79 | $1.77 | 2000 |
| 2024-06-21 | 1.79 | $1.82 | 400 |
| 2024-06-20 | 1.79 | $1.80 | 8716 |
| 2024-06-18 | 1.79 | $1.77 | 1910 |
| 2024-06-17 | 1.80 | $1.71 | 10966 |
| 2024-06-14 | 1.82 | $1.77 | 24507 |
| 2024-06-13 | 1.84 | $1.78 | 22397 |
| 2024-06-12 | 1.85 | $1.86 | 10811 |
| 2024-06-11 | 1.85 | $1.72 | 1917 |
| 2024-06-10 | 1.88 | $1.78 | 5900 |
| 2024-06-07 | 1.90 | $1.78 | 45498 |
| 2024-06-06 | 1.92 | $1.79 | 15900 |
| 2024-06-05 | 1.95 | $1.78 | 35020 |
| 2024-06-04 | 1.98 | $1.87 | 5700 |
| 2024-06-03 | 1.99 | $1.93 | 5442 |
| 2024-05-31 | 2.00 | $2.01 | 4160 |
| 2024-05-30 | 1.99 | $1.99 | 16400 |
| 2024-05-29 | 1.98 | $1.93 | 99147 |
| 2024-05-28 | 1.98 | $2.03 | 25773 |
| 2024-05-24 | 1.96 | $1.81 | 35453 |
| 2024-05-23 | 1.99 | $1.75 | 2144 |
| 2024-05-22 | 2.03 | $1.87 | 8188 |
| 2024-05-21 | 2.05 | $1.86 | 11861 |
| 2024-05-20 | 2.08 | $2.03 | 3248 |
| 2024-05-17 | 2.07 | $1.99 | 40674 |
| 2024-05-16 | 2.07 | $2.28 | 59783 |
| 2024-05-15 | 2.01 | $2.32 | 23104 |
| 2024-05-14 | 1.93 | $2.28 | 71601 |
| 2024-05-13 | 1.84 | $2.12 | 62778 |
| 2024-05-10 | 1.78 | $1.80 | 2453 |
| 2024-05-09 | 1.77 | $1.75 | 4493 |
| 2024-05-08 | 1.77 | $1.70 | 5015 |
| 2024-05-07 | 1.78 | $1.72 | 480 |
| 2024-05-06 | 1.78 | $1.72 | 5040 |
| 2024-05-03 | 1.79 | $1.72 | 33675 |
| 2024-05-02 | 1.80 | $1.78 | 3459 |
| 2024-05-01 | 1.79 | $1.76 | 1281 |
| 2024-04-30 | 1.79 | $1.75 | 8058 |
| 2024-04-29 | 1.79 | $1.75 | 39335 |
| 2024-04-26 | 1.79 | $1.74 | 7633 |
| 2024-04-25 | 1.79 | $1.73 | 40080 |
| 2024-04-24 | 1.79 | $1.78 | 6028 |
| 2024-04-23 | 1.79 | $1.73 | 9710 |
| 2024-04-22 | 1.79 | $1.82 | 57182 |
| 2024-04-19 | 1.77 | $1.81 | 31305 |
| 2024-04-18 | 1.75 | $1.74 | 25354 |
| 2024-04-17 | 1.74 | $1.71 | 13685 |
| 2024-04-16 | 1.74 | $1.71 | 20025 |
| 2024-04-15 | 1.73 | $1.69 | 6979 |
| 2024-04-12 | 1.73 | $1.71 | 14271 |
| 2024-04-11 | 1.72 | $1.72 | 1283 |
| 2024-04-10 | 1.71 | $1.68 | 33887 |
| 2024-04-09 | 1.71 | $1.75 | 11979 |
| 2024-04-08 | 1.69 | $1.77 | 15285 |
| 2024-04-05 | 1.66 | $1.86 | 14363 |
| 2024-04-04 | 1.60 | $1.80 | 15617 |
| 2024-04-03 | 1.55 | $1.76 | 28777 |
| 2024-04-02 | 1.50 | $1.63 | 22225 |
| 2024-04-01 | 1.47 | $1.50 | 15454 |
| 2024-03-28 | 1.46 | $1.45 | 16038 |
| 2024-03-27 | 1.46 | $1.41 | 900 |
| 2024-03-26 | 1.47 | $1.43 | 1600 |
| 2024-03-25 | 1.48 | $1.40 | 1973 |
| 2024-03-22 | 1.49 | $1.37 | 2319 |
| 2024-03-21 | 1.51 | $1.41 | 12270 |
| 2024-03-20 | 1.52 | $1.43 | 2900 |
| 2024-03-18 | 1.54 | $1.55 | 2005 |
| 2024-03-15 | 1.53 | $1.41 | 4491 |
| 2024-03-14 | 1.54 | $1.48 | 5264 |
| 2024-03-13 | 1.55 | $1.55 | 1621 |
| 2024-03-12 | 1.54 | $1.60 | 1285 |
| 2024-03-11 | 1.52 | $1.59 | 8944 |
| 2024-03-08 | 1.49 | $1.67 | 809 |
| 2024-03-07 | 1.45 | $1.62 | 20374 |
| 2024-03-06 | 1.40 | $1.68 | 10480 |
| 2024-03-05 | 1.34 | $1.70 | 10870 |
| 2024-03-04 | 1.27 | $1.55 | 13985 |
| 2024-03-01 | 1.21 | $1.28 | 7667 |
| 2024-02-29 | 1.20 | $1.23 | 2055 |
| 2024-02-28 | 1.20 | $1.26 | 2870 |
| 2024-02-27 | 1.20 | $1.25 | 400 |
| 2024-02-26 | 1.19 | $1.25 | 11575 |
| 2024-02-23 | 1.19 | $1.16 | 13832 |
| 2024-02-22 | 1.20 | $1.16 | 1284 |
| 2024-02-21 | 1.22 | $1.15 | 3333 |
| 2024-02-20 | 1.24 | $1.21 | 5750 |
| 2024-02-16 | 1.26 | $1.16 | 6579 |
| 2024-02-15 | 1.29 | $1.20 | 3005 |
| 2024-02-14 | 1.31 | $1.18 | 2140 |
| 2024-02-13 | 1.34 | $1.25 | 14940 |
| 2024-02-12 | 1.37 | $1.25 | 12400 |
| 2024-02-09 | 1.40 | $1.24 | 2736 |
| 2024-02-08 | 1.43 | $1.29 | 4650 |
| 2024-02-07 | 1.46 | $1.33 | 6000 |
| 2024-02-06 | 1.48 | $1.37 | 3300 |
| 2024-02-05 | 1.50 | $1.37 | 2907 |
| 2024-02-02 | 1.53 | $1.48 | 2800 |
| 2024-02-01 | 1.53 | $1.57 | 9844 |
| 2024-01-31 | 1.52 | $1.56 | 154350 |
| 2024-01-30 | 1.50 | $1.84 | 40200 |
| 2024-01-29 | 1.42 | $1.83 | 50735 |
| 2024-01-26 | 1.34 | $1.43 | 1600 |
| 2024-01-25 | 1.32 | $1.48 | 4030 |
| 2024-01-24 | 1.29 | $1.26 | 2550 |
| 2024-01-23 | 1.30 | $1.31 | 3400 |
| 2024-01-22 | 1.30 | $1.27 | 4013 |
| 2024-01-19 | 1.31 | $1.29 | — |
| 2024-01-18 | 1.32 | $1.29 | 1146 |
| 2024-01-17 | 1.34 | $1.30 | — |
| 2024-01-16 | 1.35 | $1.30 | 1580 |
| 2024-01-12 | 1.36 | $1.34 | 1900 |
| 2024-01-11 | 1.37 | $1.27 | 200 |
| 2024-01-10 | 1.39 | $1.34 | — |
| 2024-01-09 | 1.41 | $1.34 | 2754 |
| 2024-01-08 | 1.42 | $1.36 | 2100 |
| 2024-01-05 | 1.43 | $1.39 | — |
| 2024-01-04 | 1.44 | $1.39 | — |
| 2024-01-03 | 1.45 | $1.39 | 290 |
| 2024-01-02 | 1.47 | $1.44 | 805 |
| 2023-12-29 | 1.47 | $1.35 | 2207 |
| 2023-12-28 | 1.49 | $1.50 | 200 |
| 2023-12-27 | 1.49 | $1.47 | 13200 |
| 2023-12-26 | 1.49 | $1.43 | 2300 |
| 2023-12-22 | 1.50 | $1.45 | 5965 |
| 2023-12-21 | 1.50 | $1.44 | 100 |
| 2023-12-20 | 1.51 | $1.45 | 2000 |
| 2023-12-19 | 1.52 | $1.48 | 2900 |
| 2023-12-18 | 1.52 | $1.44 | 800 |
| 2023-12-15 | 1.53 | $1.48 | 1300 |
| 2023-12-14 | 1.54 | $1.52 | 10991 |
| 2023-12-13 | 1.53 | $1.39 | 18905 |
| 2023-12-12 | 1.56 | $1.35 | 13830 |
| 2023-12-11 | 1.59 | $1.43 | 9601 |
| 2023-12-08 | 1.61 | $1.56 | 35088 |
| 2023-12-07 | 1.61 | $1.61 | 15555 |
| 2023-12-06 | 1.59 | $1.75 | 9466 |
| 2023-12-05 | 1.54 | $1.71 | 4105 |
| 2023-12-04 | 1.50 | $1.69 | 7900 |
| 2023-12-01 | 1.45 | $1.75 | 68908 |
| 2023-11-30 | 1.37 | $1.79 | 15569 |
| 2023-11-29 | 1.28 | $1.57 | 30160 |
| 2023-11-28 | 1.22 | $1.35 | 8785 |
| 2023-11-27 | 1.19 | $1.19 | 14850 |
| 2023-11-24 | 1.20 | $1.16 | 2850 |
| 2023-11-22 | 1.21 | $1.13 | 19070 |
| 2023-11-21 | 1.23 | $1.21 | 1900 |
| 2023-11-20 | 1.23 | $1.21 | 1000 |
| 2023-11-17 | 1.24 | $1.24 | 1010 |
| 2023-11-16 | 1.24 | $1.25 | 500 |
| 2023-11-15 | 1.24 | $1.21 | 650 |
| 2023-11-14 | 1.25 | $1.21 | 4070 |
| 2023-11-13 | 1.26 | $1.16 | — |
| 2023-11-10 | 1.29 | $1.16 | 2956 |
| 2023-11-09 | 1.31 | $1.17 | 300 |
| 2023-11-08 | 1.34 | $1.28 | 310 |
| 2023-11-07 | 1.35 | $1.28 | 100 |
| 2023-11-06 | 1.36 | $1.30 | 655 |
| 2023-11-03 | 1.37 | $1.30 | 7100 |
| 2023-11-02 | 1.38 | $1.37 | 3875 |
| 2023-11-01 | 1.38 | $1.39 | — |
| 2023-10-31 | 1.37 | $1.39 | 1911 |
| 2023-10-30 | 1.36 | $1.31 | 19900 |
| 2023-10-27 | 1.37 | $1.33 | 400 |
| 2023-10-26 | 1.37 | $1.33 | 1200 |
| 2023-10-25 | 1.37 | $1.39 | 8223 |
| 2023-10-24 | 1.36 | $1.38 | 981 |
| 2023-10-23 | 1.35 | $1.39 | 2330 |
| 2023-10-20 | 1.33 | $1.41 | 7844 |
| 2023-10-19 | 1.31 | $1.38 | 700 |
| 2023-10-18 | 1.29 | $1.34 | 27100 |
| 2023-10-17 | 1.27 | $1.34 | 16036 |
| 2023-10-16 | 1.26 | $1.34 | 4140 |
| 2023-10-13 | 1.23 | $1.31 | 1911 |
| 2023-10-12 | 1.22 | $1.28 | 10570 |
| 2023-10-11 | 1.20 | $1.34 | 12419 |
| 2023-10-10 | 1.17 | $1.31 | 19208 |
| 2023-10-09 | 1.14 | $1.12 | 8837 |
| 2023-10-06 | 1.15 | $1.05 | 11391 |
| 2023-10-05 | 1.17 | $1.07 | 803 |
| 2023-10-04 | 1.19 | $1.09 | 930 |
| 2023-10-03 | 1.21 | $1.20 | 2300 |
| 2023-10-02 | 1.21 | $1.13 | 800 |
| 2023-09-29 | 1.23 | $1.22 | — |
| 2023-09-28 | 1.23 | $1.22 | 4400 |
| 2023-09-27 | 1.23 | $1.21 | 6100 |
| 2023-09-26 | 1.23 | $1.26 | 4450 |
| 2023-09-25 | 1.22 | $1.28 | 3400 |
| 2023-09-22 | 1.21 | $1.27 | 53200 |
| 2023-09-21 | 1.19 | $1.18 | 170 |
| 2023-09-20 | 1.19 | $1.19 | 51300 |
| 2023-09-19 | 1.19 | $1.18 | 14000 |
| 2023-09-18 | 1.19 | $1.15 | 4083 |
| 2023-09-15 | 1.20 | $1.18 | 3240 |
| 2023-09-14 | 1.20 | $1.17 | 2500 |
| 2023-09-13 | 1.21 | $1.17 | 6843 |
| 2023-09-12 | 1.21 | $1.26 | — |
| 2023-09-11 | 1.20 | $1.26 | 10415 |
| 2023-09-08 | 1.19 | $1.15 | 7000 |
| 2023-09-07 | 1.19 | $1.18 | 100 |
| 2023-09-06 | 1.19 | $1.18 | 1700 |
| 2023-09-05 | 1.19 | $1.25 | 12100 |
| 2023-09-01 | 1.18 | $1.25 | 12785 |
| 2023-08-31 | 1.16 | $1.25 | 1800 |
| 2023-08-30 | 1.14 | $1.25 | 5338 |
| 2023-08-29 | 1.11 | $1.21 | 200 |
| 2023-08-28 | 1.10 | $1.18 | 2082 |
| 2023-08-25 | 1.08 | $1.11 | 175 |
| 2023-08-24 | 1.08 | $1.24 | 6702 |
| 2023-08-23 | 1.05 | $1.22 | 4700 |
| 2023-08-22 | 1.01 | $1.14 | 2546 |
| 2023-08-21 | 1.00 | $1.08 | 11792 |
| 2023-08-18 | 0.99 | $0.97 | 500 |
| 2023-08-17 | 1.00 | $0.94 | 3500 |
| 2023-08-16 | 1.02 | $0.99 | — |
| 2023-08-15 | 1.04 | $0.99 | 11222 |
| 2023-08-14 | 1.05 | $1.02 | 395 |
| 2023-08-11 | 1.07 | $0.99 | 1015 |
| 2023-08-10 | 1.09 | $1.00 | 15885 |
| 2023-08-09 | 1.12 | $1.04 | 4000 |
| 2023-08-08 | 1.14 | $1.05 | 1605 |
| 2023-08-07 | 1.16 | $1.05 | 5520 |
| 2023-08-04 | 1.19 | $1.07 | 2160 |
| 2023-08-03 | 1.22 | $1.01 | 35499 |
| 2023-08-02 | 1.26 | $1.01 | 30081 |
| 2023-08-01 | 1.31 | $1.25 | 3000 |
| 2023-07-31 | 1.32 | $1.29 | 1850 |
| 2023-07-28 | 1.33 | $1.28 | 150 |
| 2023-07-27 | 1.33 | $1.26 | 1900 |
| 2023-07-26 | 1.34 | $1.25 | 1000 |
| 2023-07-25 | 1.35 | $1.25 | 10500 |
| 2023-07-24 | 1.36 | $1.34 | 1532 |
| 2023-07-21 | 1.36 | $1.36 | — |
| 2023-07-20 | 1.35 | $1.36 | 16735 |
| 2023-07-19 | 1.34 | $1.39 | 7505 |
| 2023-07-18 | 1.33 | $1.38 | 1480 |
| 2023-07-17 | 1.31 | $1.39 | 1400 |
| 2023-07-14 | 1.28 | $1.40 | 7055 |
| 2023-07-13 | 1.25 | $1.42 | 2320 |
| 2023-07-12 | 1.20 | $1.41 | 5500 |
| 2023-07-11 | 1.16 | $1.37 | 1475 |
| 2023-07-10 | 1.11 | $1.33 | 25825 |
| 2023-07-07 | 1.07 | $1.26 | 1580 |
| 2023-07-06 | 1.03 | $1.24 | 801 |
| 2023-07-05 | 0.99 | $1.27 | 6785 |
| 2023-07-03 | 0.94 | $1.00 | — |
| 2023-06-30 | 0.94 | $1.00 | 9400 |
| 2023-06-29 | 0.94 | $1.03 | 292 |
| 2023-06-28 | 0.94 | $1.02 | 6593 |
| 2023-06-27 | 0.93 | $1.04 | 100 |
| 2023-06-26 | 0.92 | $1.03 | 2000 |
| 2023-06-23 | 0.92 | $0.98 | 7100 |
| 2023-06-22 | 0.92 | $1.02 | 5456 |
| 2023-06-21 | 0.92 | $1.01 | 308 |
| 2023-06-20 | 0.92 | $1.02 | 2500 |
| 2023-06-16 | 0.91 | $0.96 | 25199 |
| 2023-06-15 | 0.92 | $0.94 | 2463 |
| 2023-06-14 | 0.94 | $0.87 | 28727 |
| 2023-06-13 | 0.98 | $0.86 | 82040 |
| 2023-06-12 | 1.02 | $0.94 | 13455 |
| 2023-06-09 | 1.06 | $1.03 | 11829 |
| 2023-06-08 | 1.08 | $1.12 | 375 |
| 2023-06-07 | 1.09 | $1.16 | 1632 |
| 2023-06-06 | 1.10 | $1.11 | 5840 |
| 2023-06-05 | 1.11 | $1.11 | 17343 |
| 2023-06-02 | 1.13 | $1.18 | 11425 |
| 2023-06-01 | 1.14 | $1.21 | 800 |
| 2023-05-31 | 1.15 | $1.18 | 5900 |
| 2023-05-30 | 1.16 | $1.21 | 5450 |
| 2023-05-26 | 1.18 | $1.20 | 10090 |
| 2023-05-25 | 1.19 | $1.21 | 3964 |
| 2023-05-24 | 1.21 | $1.23 | 12961 |
| 2023-05-23 | 1.23 | $1.22 | 18105 |
| 2023-05-22 | 1.25 | $1.24 | 280 |
| 2023-05-19 | 1.27 | $1.21 | 8001 |
| 2023-05-18 | 1.31 | $1.23 | 4200 |
| 2023-05-17 | 1.34 | $1.20 | 14530 |
| 2023-05-16 | 1.39 | $1.24 | 6321 |
| 2023-05-15 | 1.44 | $1.26 | 101 |
| 2023-05-12 | 1.50 | $1.25 | 3876 |
| 2023-05-11 | 1.57 | $1.31 | 5155 |
| 2023-05-10 | 1.63 | $1.29 | 29520 |
| 2023-05-09 | 1.71 | $1.23 | 85007 |
| 2023-05-08 | 1.82 | $1.63 | 12876 |
| 2023-05-05 | 1.86 | $1.56 | 45056 |
| 2023-05-04 | 1.92 | $1.80 | 7096 |
| 2023-05-03 | 1.95 | $1.77 | 4701 |
| 2023-05-02 | 1.98 | $1.81 | 55350 |
| 2023-05-01 | 2.00 | $2.01 | 1315 |
| 2023-04-28 | 1.99 | $1.91 | 1000 |
| 2023-04-27 | 2.00 | $1.91 | 1800 |
| 2023-04-26 | 2.00 | $1.81 | 29800 |
| 2023-04-25 | 2.03 | $1.83 | 5660 |
| 2023-04-24 | 2.06 | $1.95 | 10945 |
| 2023-04-21 | 2.06 | $2.00 | 5530 |
| 2023-04-20 | 2.06 | $2.10 | 19400 |
| 2023-04-19 | 2.03 | $2.04 | 25201 |
| 2023-04-18 | 2.01 | $2.04 | 14489 |
| 2023-04-17 | 1.98 | $2.04 | 54766 |
| 2023-04-14 | 1.95 | $2.00 | 5985 |
| 2023-04-13 | 1.93 | $2.06 | 17778 |
| 2023-04-12 | 1.88 | $1.95 | 2611 |
| 2023-04-11 | 1.85 | $1.96 | 12250 |
| 2023-04-10 | 1.82 | $1.93 | 45003 |
| 2023-04-06 | 1.78 | $2.02 | 11163 |
| 2023-04-05 | 1.72 | $1.91 | 17900 |
| 2023-04-04 | 1.67 | $1.97 | 29683 |
| 2023-04-03 | 1.60 | $1.76 | 15032 |
| 2023-03-31 | 1.57 | $1.69 | 17588 |
| 2023-03-30 | 1.54 | $1.62 | 2750 |
| 2023-03-29 | 1.52 | $1.59 | 7721 |
| 2023-03-28 | 1.50 | $1.51 | 6034 |
| 2023-03-27 | 1.50 | $1.49 | 17950 |
| 2023-03-24 | 1.51 | $1.48 | 23526 |
| 2023-03-23 | 1.51 | $1.51 | 22900 |
| 2023-03-22 | 1.51 | $1.50 | 7590 |
| 2023-03-21 | 1.52 | $1.55 | 3380 |
| 2023-03-20 | 1.51 | $1.57 | 17238 |
| 2023-03-17 | 1.50 | $1.51 | 13195 |
| 2023-03-16 | 1.50 | $1.56 | 3000 |
| 2023-03-15 | 1.49 | $1.50 | 11022 |
| 2023-03-14 | 1.49 | $1.48 | 16563 |
| 2023-03-13 | 1.49 | $1.55 | 6097 |
| 2023-03-10 | 1.48 | $1.41 | 4515 |
| 2023-03-09 | 1.50 | $1.44 | 3050 |
| 2023-03-08 | 1.51 | $1.47 | 400 |
| 2023-03-07 | 1.52 | $1.53 | 8500 |
| 2023-03-06 | 1.52 | $1.55 | 3289 |
| 2023-03-03 | 1.52 | $1.60 | 2202 |
| 2023-03-02 | 1.50 | $1.54 | 9205 |
| 2023-03-01 | 1.49 | $1.57 | 3237 |
| 2023-02-28 | 1.48 | $1.44 | 4055 |
| 2023-02-27 | 1.49 | $1.48 | 3600 |
| 2023-02-24 | 1.50 | $1.46 | 100 |
| 2023-02-23 | 1.51 | $1.50 | 3551 |
| 2023-02-22 | 1.51 | $1.47 | 3340 |
| 2023-02-21 | 1.52 | $1.48 | 1700 |
| 2023-02-17 | 1.54 | $1.50 | 5406 |
| 2023-02-16 | 1.54 | $1.49 | 1025 |
| 2023-02-15 | 1.56 | $1.46 | 900 |
| 2023-02-14 | 1.58 | $1.52 | 1440 |
| 2023-02-13 | 1.59 | $1.47 | 7014 |
| 2023-02-10 | 1.61 | $1.51 | 1410 |
| 2023-02-09 | 1.63 | $1.59 | — |
| 2023-02-08 | 1.64 | $1.59 | — |
| 2023-02-07 | 1.64 | $1.59 | 5248 |
| 2023-02-06 | 1.65 | $1.64 | 788 |
| 2023-02-03 | 1.65 | $1.62 | 9094 |
| 2023-02-02 | 1.65 | $1.63 | 9128 |
| 2023-02-01 | 1.64 | $1.65 | 6448 |
| 2023-01-31 | 1.64 | $1.66 | 9475 |
| 2023-01-30 | 1.63 | $1.66 | 7325 |
| 2023-01-27 | 1.61 | $1.65 | 1510 |
| 2023-01-26 | 1.60 | $1.63 | 17300 |
| 2023-01-25 | 1.59 | $1.65 | 4740 |
| 2023-01-24 | 1.57 | $1.61 | 2308 |
| 2023-01-23 | 1.56 | $1.61 | 21602 |
| 2023-01-20 | 1.54 | $1.58 | 7400 |
| 2023-01-19 | 1.53 | $1.57 | 2209 |
| 2023-01-18 | 1.53 | $1.52 | 4620 |
| 2023-01-17 | 1.52 | $1.56 | 530 |
| 2023-01-13 | 1.51 | $1.61 | 9891 |
| 2023-01-12 | 1.49 | $1.58 | 3074 |
| 2023-01-11 | 1.47 | $1.49 | 8900 |
| 2023-01-10 | 1.47 | $1.53 | 15820 |
| 2023-01-09 | 1.46 | $1.55 | 12981 |
| 2023-01-06 | 1.44 | $1.55 | 5847 |
| 2023-01-05 | 1.42 | $1.51 | 6234 |
| 2023-01-04 | 1.41 | $1.44 | 23261 |
| 2023-01-03 | 1.41 | $1.40 | 3750 |
| 2022-12-30 | 1.41 | $1.39 | 2050 |
| 2022-12-29 | 1.42 | $1.43 | 5200 |
| 2022-12-28 | 1.42 | $1.40 | 22488 |
| 2022-12-27 | 1.43 | $1.40 | 53680 |
| 2022-12-23 | 1.44 | $1.39 | 25661 |
| 2022-12-22 | 1.46 | $1.41 | 2500 |
| 2022-12-21 | 1.47 | $1.44 | 5382 |
| 2022-12-20 | 1.48 | $1.43 | 9746 |
| 2022-12-19 | 1.49 | $1.41 | 4100 |
| 2022-12-16 | 1.51 | $1.43 | 11286 |
| 2022-12-15 | 1.53 | $1.48 | 15306 |
| 2022-12-14 | 1.54 | $1.56 | 73845 |
| 2022-12-13 | 1.53 | $1.52 | 5942 |
| 2022-12-12 | 1.53 | $1.44 | 18859 |
| 2022-12-09 | 1.55 | $1.54 | 12400 |
| 2022-12-08 | 1.56 | $1.51 | 1000 |
| 2022-12-07 | 1.56 | $1.54 | 300 |
| 2022-12-06 | 1.57 | $1.58 | 1213 |
| 2022-12-05 | 1.56 | $1.65 | 6740 |
| 2022-12-02 | 1.54 | $1.64 | 11900 |
| 2022-12-01 | 1.52 | $1.50 | 1200 |
| 2022-11-30 | 1.52 | $1.48 | 11489 |
| 2022-11-29 | 1.53 | $1.42 | 3276 |
| 2022-11-28 | 1.56 | $1.51 | 12497 |
| 2022-11-25 | 1.57 | $1.55 | 4337 |
| 2022-11-23 | 1.57 | $1.55 | 2958 |
| 2022-11-22 | 1.57 | $1.56 | 17615 |
| 2022-11-21 | 1.57 | $1.56 | 4529 |
| 2022-11-18 | 1.56 | $1.55 | 370 |
| 2022-11-17 | 1.56 | $1.51 | 12914 |
| 2022-11-16 | 1.57 | $1.58 | 6815 |
| 2022-11-15 | 1.56 | $1.69 | 4350 |
| 2022-11-14 | 1.53 | $1.61 | 700 |
| 2022-11-11 | 1.52 | $1.61 | 5010 |
| 2022-11-10 | 1.50 | $1.60 | 4992 |
| 2022-11-09 | 1.47 | $1.55 | 4900 |
| 2022-11-08 | 1.46 | $1.55 | 5536 |
| 2022-11-07 | 1.44 | $1.48 | 1330 |
| 2022-11-04 | 1.43 | $1.45 | 4789 |
| 2022-11-03 | 1.43 | $1.46 | 4620 |
| 2022-11-02 | 1.43 | $1.44 | 2173 |
| 2022-11-01 | 1.43 | $1.44 | 300 |
| 2022-10-31 | 1.44 | $1.48 | 140 |
| 2022-10-28 | 1.43 | $1.45 | 5465 |
| 2022-10-27 | 1.43 | $1.52 | 7169 |
| 2022-10-26 | 1.41 | $1.51 | 800 |
| 2022-10-25 | 1.40 | $1.38 | — |
| 2022-10-24 | 1.41 | $1.38 | 2840 |
| 2022-10-21 | 1.42 | $1.38 | 38219 |
| 2022-10-20 | 1.44 | $1.47 | 434 |
| 2022-10-19 | 1.44 | $1.47 | 500 |
| 2022-10-18 | 1.44 | $1.47 | 4585 |
| 2022-10-17 | 1.44 | $1.49 | 21863 |
| 2022-10-14 | 1.43 | $1.45 | 6345 |
| 2022-10-13 | 1.44 | $1.43 | 3743 |
| 2022-10-12 | 1.45 | $1.45 | 1014 |
| 2022-10-11 | 1.45 | $1.53 | 180 |
| 2022-10-10 | 1.45 | $1.44 | 2300 |
| 2022-10-07 | 1.46 | $1.44 | 35800 |
| 2022-10-06 | 1.47 | $1.46 | 18950 |
| 2022-10-05 | 1.48 | $1.47 | 200 |
| 2022-10-04 | 1.48 | $1.45 | 23066 |
| 2022-10-03 | 1.50 | $1.53 | 8667 |
| 2022-09-30 | 1.50 | $1.50 | 14753 |
| 2022-09-29 | 1.51 | $1.48 | 4533 |
| 2022-09-28 | 1.52 | $1.54 | 3243 |
| 2022-09-27 | 1.52 | $1.41 | 4197 |
| 2022-09-26 | 1.55 | $1.43 | 23891 |
| 2022-09-23 | 1.59 | $1.42 | 11740 |
| 2022-09-22 | 1.62 | $1.55 | 3308 |
| 2022-09-21 | 1.64 | $1.60 | 14133 |
| 2022-09-20 | 1.65 | $1.60 | 18600 |
| 2022-09-19 | 1.67 | $1.64 | 3923 |
| 2022-09-16 | 1.68 | $1.70 | 14006 |
| 2022-09-15 | 1.67 | $1.65 | 25000 |
| 2022-09-14 | 1.68 | $1.67 | 604 |
| 2022-09-13 | 1.68 | $1.76 | 5200 |
| 2022-09-12 | 1.66 | $1.85 | 19390 |
| 2022-09-09 | 1.62 | $1.62 | 8400 |
| 2022-09-08 | 1.63 | $1.65 | 2901 |
| 2022-09-07 | 1.63 | $1.67 | — |
| 2022-09-06 | 1.62 | $1.67 | 1735 |
| 2022-09-02 | 1.62 | $1.52 | 6029 |
| 2022-09-01 | 1.64 | $1.60 | 8310 |
| 2022-08-31 | 1.65 | $1.58 | 2000 |
| 2022-08-30 | 1.67 | $1.60 | 7542 |
| 2022-08-29 | 1.69 | $1.58 | 4315 |
| 2022-08-26 | 1.71 | $1.63 | 6941 |
| 2022-08-25 | 1.73 | $1.70 | — |
| 2022-08-24 | 1.74 | $1.70 | 7892 |
| 2022-08-23 | 1.75 | $1.67 | 6324 |
| 2022-08-22 | 1.76 | $1.64 | 17101 |
| 2022-08-19 | 1.79 | $1.75 | 4811 |
| 2022-08-18 | 1.79 | $1.77 | 2409 |
| 2022-08-17 | 1.79 | $1.78 | 4940 |
| 2022-08-16 | 1.79 | $1.83 | 6200 |
| 2022-08-15 | 1.77 | $1.82 | 1679 |
| 2022-08-12 | 1.76 | $1.76 | 3576 |
| 2022-08-11 | 1.76 | $1.64 | 13500 |
| 2022-08-10 | 1.78 | $1.84 | 5667 |
| 2022-08-09 | 1.76 | $1.84 | 200 |
| 2022-08-08 | 1.74 | $1.85 | 89091 |
| 2022-08-05 | 1.72 | $1.94 | 13243 |
| 2022-08-04 | 1.67 | $1.85 | 41700 |
| 2022-08-03 | 1.63 | $1.77 | 23240 |
| 2022-08-02 | 1.60 | $1.72 | 19000 |
| 2022-08-01 | 1.58 | $1.83 | 4710 |
| 2022-07-29 | 1.54 | $1.74 | 31166 |
| 2022-07-28 | 1.50 | $1.58 | 11707 |
| 2022-07-27 | 1.50 | $1.54 | 3000 |
| 2022-07-26 | 1.50 | $1.50 | 17773 |
| 2022-07-25 | 1.51 | $1.53 | 10850 |
| 2022-07-22 | 1.52 | $1.50 | 68899 |
| 2022-07-21 | 1.54 | $1.52 | 114089 |
| 2022-07-20 | 1.56 | $1.58 | 43162 |
| 2022-07-19 | 1.56 | $1.60 | 14800 |
| 2022-07-18 | 1.57 | $1.55 | 47464 |
| 2022-07-15 | 1.58 | $1.66 | 83772 |
| 2022-07-14 | 1.58 | $1.56 | 57322 |
| 2022-07-13 | 1.60 | $1.64 | 9000 |
| 2022-07-12 | 1.60 | $1.68 | 2650 |
| 2022-07-11 | 1.59 | $1.60 | 3060 |
| 2022-07-08 | 1.61 | $1.58 | 5300 |
| 2022-07-07 | 1.63 | $1.65 | 36754 |
| 2022-07-06 | 1.64 | $1.59 | 21357 |
| 2022-07-05 | 1.66 | $1.68 | 51128 |
| 2022-07-01 | 1.67 | $1.76 | 8200 |
| 2022-06-30 | 1.67 | $1.80 | 35225 |
| 2022-06-29 | 1.65 | $1.79 | 11810 |
| 2022-06-28 | 1.64 | $1.64 | 1950 |
| 2022-06-27 | 1.66 | $1.63 | 3240 |
| 2022-06-24 | 1.68 | $1.61 | 33456 |
| 2022-06-23 | 1.71 | $1.66 | 25865 |
| 2022-06-22 | 1.74 | $1.68 | 9265 |
| 2022-06-21 | 1.77 | $1.71 | 20539 |
| 2022-06-17 | 1.80 | $1.72 | 15118 |
| 2022-06-16 | 1.83 | $1.77 | 3450 |
| 2022-06-15 | 1.86 | $1.80 | 6703 |
| 2022-06-14 | 1.89 | $1.77 | 18208 |
| 2022-06-13 | 1.92 | $1.81 | 13150 |
| 2022-06-10 | 1.96 | $1.98 | 8535 |
| 2022-06-09 | 1.96 | $1.91 | 8445 |
| 2022-06-08 | 1.98 | $1.96 | 6680 |
| 2022-06-07 | 2.00 | $1.96 | 1200 |
| 2022-06-06 | 2.02 | $2.03 | 960 |
| 2022-06-03 | 2.02 | $2.08 | 5505 |
| 2022-06-02 | 2.02 | $2.16 | 3000 |
| 2022-06-01 | 2.00 | $2.16 | 2500 |
| 2022-05-31 | 1.98 | $2.00 | 150 |
| 2022-05-27 | 1.99 | $2.09 | 875 |
| 2022-05-26 | 1.98 | $2.05 | 8163 |
| 2022-05-25 | 1.98 | $2.12 | 1495 |
| 2022-05-24 | 1.97 | $2.17 | 8799 |
| 2022-05-23 | 1.94 | $1.93 | 5094 |
| 2022-05-20 | 1.96 | $2.14 | 8225 |
| 2022-05-19 | 1.94 | $2.16 | 21423 |
| 2022-05-18 | 1.92 | $2.01 | 596 |
| 2022-05-17 | 1.92 | $2.04 | 1450 |
| 2022-05-16 | 1.92 | $1.90 | 794 |
| 2022-05-13 | 1.95 | $1.90 | 12556 |
| 2022-05-12 | 1.99 | $1.95 | 48855 |
| 2022-05-11 | 2.02 | $1.90 | 21959 |
| 2022-05-10 | 2.07 | $1.83 | 15672 |
| 2022-05-09 | 2.15 | $1.96 | 28135 |
| 2022-05-06 | 2.21 | $2.24 | 3107 |
| 2022-05-05 | 2.22 | $2.30 | 2201 |
| 2022-05-04 | 2.22 | $2.30 | 2325 |
| 2022-05-03 | 2.22 | $2.20 | 12326 |
| 2022-05-02 | 2.25 | $2.24 | 650 |
| 2022-04-29 | 2.27 | $2.15 | 7719 |
| 2022-04-28 | 2.31 | $2.15 | 9245 |
| 2022-04-27 | 2.37 | $2.15 | 6171 |
| 2022-04-26 | 2.43 | $2.17 | 16539 |
| 2022-04-25 | 2.50 | $2.27 | 335 |
| 2022-04-22 | 2.56 | $2.24 | 55342 |
| 2022-04-21 | 2.64 | $2.62 | 567 |
| 2022-04-20 | 2.65 | $2.58 | 4757 |
| 2022-04-19 | 2.67 | $2.60 | 7483 |
| 2022-04-18 | 2.69 | $2.65 | 13855 |
| 2022-04-14 | 2.70 | $2.58 | 4956 |
| 2022-04-13 | 2.73 | $2.62 | 14755 |
| 2022-04-12 | 2.76 | $2.62 | 1806 |
| 2022-04-11 | 2.78 | $2.58 | 6323 |
| 2022-04-08 | 2.83 | $2.59 | 13013 |
| 2022-04-07 | 2.87 | $2.60 | 11705 |
| 2022-04-06 | 2.93 | $2.65 | 7413 |
| 2022-04-05 | 2.98 | $2.85 | 2145 |
| 2022-04-04 | 2.99 | $3.00 | 1200 |
| 2022-04-01 | 2.98 | $2.90 | 23670 |
| 2022-03-31 | 2.98 | $2.87 | 24346 |
| 2022-03-30 | 2.99 | $2.85 | 4710 |
| 2022-03-29 | 3.00 | $2.85 | 26420 |
| 2022-03-28 | 3.02 | $2.93 | 23133 |
| 2022-03-25 | 3.02 | $3.01 | 17714 |
| 2022-03-24 | 3.00 | $3.02 | 6601 |
| 2022-03-23 | 2.97 | $2.98 | 9820 |
| 2022-03-22 | 2.95 | $2.85 | 24455 |
| 2022-03-21 | 2.96 | $2.86 | 8075 |
| 2022-03-18 | 2.96 | $2.91 | 31640 |
| 2022-03-17 | 2.95 | $2.91 | 31640 |
| 2022-03-16 | 2.93 | $2.85 | 900 |
| 2022-03-15 | 2.92 | $2.87 | 800 |
| 2022-03-14 | 2.91 | $2.85 | 200 |
| 2022-03-11 | 2.90 | $2.95 | 2760 |
| 2022-03-10 | 2.87 | $3.07 | 4625 |
| 2022-03-09 | 2.81 | $3.08 | 10213 |
| 2022-03-08 | 2.73 | $3.06 | 13000 |
| 2022-03-07 | 2.64 | $2.98 | 33441 |
| 2022-03-04 | 2.55 | $2.71 | 3500 |
| 2022-03-03 | 2.50 | $2.55 | 1565 |
| 2022-03-02 | 2.48 | $2.58 | 7417 |
| 2022-03-01 | 2.46 | $2.70 | 15081 |
| 2022-02-28 | 2.40 | $2.46 | 3770 |
| 2022-02-25 | 2.38 | $2.50 | 100 |
| 2022-02-24 | 2.35 | $2.47 | 4291 |
| 2022-02-23 | 2.32 | $2.50 | 10456 |
| 2022-02-22 | 2.28 | $2.43 | 21165 |
| 2022-02-18 | 2.25 | $2.34 | 4200 |
| 2022-02-17 | 2.23 | $2.40 | 25687 |
| 2022-02-16 | 2.20 | $2.22 | 19888 |
| 2022-02-15 | 2.20 | $2.31 | 9544 |
| 2022-02-14 | 2.18 | $2.35 | 500 |
| 2022-02-11 | 2.15 | $2.31 | 15819 |
| 2022-02-10 | 2.12 | $2.15 | 9260 |
| 2022-02-09 | 2.13 | $2.17 | 188 |
| 2022-02-08 | 2.13 | $2.15 | 600 |
| 2022-02-07 | 2.13 | $2.14 | 2500 |
| 2022-02-04 | 2.14 | $2.06 | 5643 |
| 2022-02-03 | 2.17 | $2.08 | 1800 |
| 2022-02-02 | 2.20 | $2.10 | 7182 |
| 2022-02-01 | 2.23 | $2.24 | 1190 |
| 2022-01-31 | 2.24 | $2.00 | 100 |
| 2022-01-28 | 2.30 | $2.20 | 6358 |
| 2022-01-27 | 2.32 | $2.29 | 695 |
| 2022-01-26 | 2.33 | $2.36 | 590 |
| 2022-01-25 | 2.33 | $2.34 | 2210 |
| 2022-01-24 | 2.34 | $2.33 | 1412 |
| 2022-01-21 | 2.34 | $2.46 | 365 |
| 2022-01-20 | 2.32 | $2.65 | 5484 |
| 2022-01-19 | 2.26 | $2.46 | 10871 |
| 2022-01-18 | 2.22 | $2.13 | 3787 |
| 2022-01-14 | 2.26 | $2.21 | 11394 |
| 2022-01-13 | 2.28 | $2.35 | 5370 |
| 2022-01-12 | 2.27 | $2.29 | 3080 |
| 2022-01-11 | 2.28 | $2.24 | 18996 |
| 2022-01-10 | 2.29 | $2.33 | 150 |
| 2022-01-07 | 2.30 | $2.33 | 2520 |
| 2022-01-06 | 2.30 | $2.30 | 900 |
| 2022-01-05 | 2.31 | $2.44 | 2738 |
| 2022-01-04 | 2.30 | $2.35 | 523 |
| 2022-01-03 | 2.30 | $2.41 | 235 |
| 2021-12-31 | 2.29 | $2.40 | 37051 |
| 2021-12-30 | 2.28 | $2.32 | 22414 |
| 2021-12-29 | 2.28 | $2.25 | 24054 |
| 2021-12-28 | 2.30 | $2.29 | 27606 |
| 2021-12-27 | 2.32 | $2.31 | 25027 |
| 2021-12-23 | 2.34 | $2.37 | 6421 |
| 2021-12-22 | 2.35 | $2.35 | 9357 |
| 2021-12-21 | 2.36 | $2.36 | 15758 |
| 2021-12-20 | 2.38 | $2.40 | 2393 |
| 2021-12-17 | 2.39 | $2.37 | 7449 |
| 2021-12-16 | 2.41 | $2.39 | 7240 |
| 2021-12-15 | 2.43 | $2.36 | 30564 |
| 2021-12-14 | 2.46 | $2.48 | 2900 |
| 2021-12-13 | 2.47 | $2.48 | 2745 |
| 2021-12-10 | 2.49 | $2.46 | 1170 |
| 2021-12-09 | 2.51 | $2.45 | 4878 |
| 2021-12-08 | 2.54 | $2.48 | 50416 |
| 2021-12-07 | 2.56 | $2.64 | 750 |
| 2021-12-06 | 2.56 | $2.56 | 3717 |
| 2021-12-03 | 2.57 | $2.62 | 21115 |
| 2021-12-02 | 2.57 | $2.48 | 17209 |
| 2021-12-01 | 2.61 | $2.48 | 8369 |
| 2021-11-30 | 2.65 | $2.60 | 19358 |
| 2021-11-29 | 2.67 | $2.54 | 7875 |
| 2021-11-26 | 2.71 | $2.59 | 6410 |
| 2021-11-24 | 2.75 | $2.60 | 500 |
| 2021-11-23 | 2.78 | $2.58 | 23410 |
| 2021-11-22 | 2.83 | $2.71 | 4005 |
| 2021-11-19 | 2.87 | $2.77 | 9902 |
| 2021-11-18 | 2.89 | $2.85 | 2024 |
| 2021-11-17 | 2.90 | $2.80 | 6745 |
| 2021-11-16 | 2.92 | $2.84 | 9063 |
| 2021-11-15 | 2.94 | $2.92 | 12525 |
| 2021-11-12 | 2.95 | $2.89 | 45252 |
| 2021-11-11 | 2.96 | $2.98 | 16898 |
| 2021-11-10 | 2.96 | $3.00 | 15225 |
| 2021-11-09 | 2.95 | $2.91 | 4786 |
| 2021-11-08 | 2.95 | $3.00 | 10420 |
| 2021-11-05 | 2.94 | $2.93 | 6701 |
| 2021-11-04 | 2.95 | $2.91 | 2310 |
| 2021-11-03 | 2.95 | $2.97 | 1970 |
| 2021-11-02 | 2.95 | $2.91 | 2500 |
| 2021-11-01 | 2.96 | $2.91 | 2500 |
| 2021-10-29 | 2.97 | $2.97 | 4295 |
| 2021-10-28 | 2.97 | $2.97 | 2407 |
| 2021-10-27 | 2.96 | $2.99 | 3092 |
| 2021-10-26 | 2.96 | $3.02 | 3100 |
| 2021-10-25 | 2.94 | $3.08 | 12330 |
| 2021-10-22 | 2.91 | $3.02 | 3285 |
| 2021-10-21 | 2.89 | $3.03 | 502 |
| 2021-10-20 | 2.86 | $2.99 | 19132 |
| 2021-10-19 | 2.84 | $3.05 | 8235 |
| 2021-10-18 | 2.80 | $3.00 | 14875 |
| 2021-10-15 | 2.77 | $3.03 | 3000 |
| 2021-10-14 | 2.72 | $2.97 | 5083 |
| 2021-10-13 | 2.68 | $2.86 | 5345 |
| 2021-10-12 | 2.66 | $2.72 | 7360 |
| 2021-10-11 | 2.66 | $2.70 | 1077 |
| 2021-10-08 | 2.67 | $2.70 | 3704 |
| 2021-10-07 | 2.69 | $2.73 | 2500 |
| 2021-10-06 | 2.70 | $2.60 | 15700 |
| 2021-10-05 | 2.74 | $2.71 | 28428 |
| 2021-10-04 | 2.76 | $2.82 | 1440 |
| 2021-10-01 | 2.77 | $2.80 | 5732 |
| 2021-09-30 | 2.78 | $2.50 | 13469 |
| 2021-09-29 | 2.86 | $2.72 | 36282 |
| 2021-09-28 | 2.90 | $2.75 | 18835 |
| 2021-09-27 | 2.95 | $2.96 | 9750 |
| 2021-09-24 | 2.96 | $2.88 | 2287 |
| 2021-09-23 | 2.99 | $2.95 | 27371 |
| 2021-09-22 | 3.01 | $3.02 | 23116 |
| 2021-09-21 | 3.01 | $2.89 | 15312 |
| 2021-09-20 | 3.05 | $2.99 | 29719 |
| 2021-09-17 | 3.08 | $2.96 | 14810 |
| 2021-09-16 | 3.11 | $3.00 | 25972 |
| 2021-09-15 | 3.14 | $3.10 | 15195 |
| 2021-09-14 | 3.16 | $3.04 | 14554 |
| 2021-09-13 | 3.19 | $3.07 | 5869 |
| 2021-09-10 | 3.22 | $3.08 | 18300 |
| 2021-09-09 | 3.25 | $3.17 | 2904 |
| 2021-09-08 | 3.27 | $3.25 | 5619 |
| 2021-09-07 | 3.28 | $3.21 | 6906 |
| 2021-09-03 | 3.30 | $3.31 | 6985 |
| 2021-09-02 | 3.29 | $3.24 | 6183 |
| 2021-09-01 | 3.31 | $3.25 | 7595 |
| 2021-08-31 | 3.32 | $3.35 | 100 |
| 2021-08-30 | 3.31 | $3.33 | 5550 |
| 2021-08-27 | 3.31 | $3.34 | 11804 |
| 2021-08-26 | 3.30 | $3.31 | 3333 |
| 2021-08-25 | 3.30 | $3.26 | 3401 |
| 2021-08-24 | 3.31 | $3.34 | 5337 |
| 2021-08-23 | 3.30 | $3.23 | 8583 |
| 2021-08-20 | 3.32 | $3.15 | 8869 |
| 2021-08-19 | 3.35 | $3.26 | 13664 |
| 2021-08-18 | 3.37 | $3.36 | 21507 |
| 2021-08-17 | 3.37 | $3.40 | 13541 |
| 2021-08-16 | 3.36 | $3.44 | 75657 |
| 2021-08-13 | 3.34 | $3.59 | 36630 |
| 2021-08-12 | 3.28 | $3.38 | 13966 |
| 2021-08-11 | 3.26 | $3.25 | 8978 |
| 2021-08-10 | 3.27 | $3.33 | 40836 |
| 2021-08-09 | 3.26 | $3.31 | 7160 |
| 2021-08-06 | 3.25 | $3.37 | 5232 |
| 2021-08-05 | 3.23 | $3.36 | 30279 |
| 2021-08-04 | 3.20 | $3.26 | 7970 |
| 2021-08-03 | 3.20 | $3.23 | 2800 |
| 2021-08-02 | 3.20 | $3.25 | 1203 |
| 2021-07-30 | 3.19 | $3.26 | 7399 |
| 2021-07-29 | 3.18 | $3.30 | 18250 |
| 2021-07-28 | 3.17 | $3.20 | 18884 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.22
2026-07-24
Close Price
$2.26
Vol: 25821
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
1.74
Maximum
3.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.22 | $2.26 | 25821 |
| 2026-07-23 | 2.21 | $2.19 | 11600 |
| 2026-07-22 | 2.22 | $2.36 | 39600 |
| 2026-07-21 | 2.19 | $2.28 | 14923 |
| 2026-07-20 | 2.17 | $2.10 | 26743 |
| 2026-07-17 | 2.20 | $2.18 | 5715 |
| 2026-07-16 | 2.22 | $2.16 | 12823 |
| 2026-07-15 | 2.25 | $2.28 | 51800 |
| 2026-07-14 | 2.24 | $2.23 | 13535 |
| 2026-07-13 | 2.26 | $2.22 | 22832 |
| 2026-07-10 | 2.28 | $2.29 | 9100 |
| 2026-07-09 | 2.28 | $2.27 | 42246 |
| 2026-07-08 | 2.29 | $2.24 | 11200 |
| 2026-07-07 | 2.31 | $2.23 | 12844 |
| 2026-07-06 | 2.34 | $2.38 | 15700 |
| 2026-07-02 | 2.33 | $2.37 | 33938 |
| 2026-07-01 | 2.33 | $2.35 | 13306 |
| 2026-06-30 | 2.32 | $2.39 | 24532 |
| 2026-06-29 | 2.31 | $2.32 | 8200 |
| 2026-06-26 | 2.31 | $2.36 | 39039 |
| 2026-06-25 | 2.30 | $2.20 | 81729 |
| 2026-06-24 | 2.34 | $2.11 | 177517 |
| 2026-06-23 | 2.42 | $2.16 | 58626 |
| 2026-06-22 | 2.50 | $2.39 | 54000 |
| 2026-06-18 | 2.53 | $2.39 | 56800 |
| 2026-06-17 | 2.56 | $2.70 | 61839 |
| 2026-06-16 | 2.50 | $2.78 | 35300 |
| 2026-06-15 | 2.40 | $2.73 | 112111 |
| 2026-06-12 | 2.29 | $2.63 | 121300 |
| 2026-06-11 | 2.19 | $2.32 | 82802 |
| 2026-06-10 | 2.17 | $2.08 | 72300 |
| 2026-06-09 | 2.22 | $2.07 | 95400 |
| 2026-06-08 | 2.28 | $2.04 | 40041 |
| 2026-06-05 | 2.37 | $2.11 | 97526 |
| 2026-06-04 | 2.46 | $2.46 | 8421 |
| 2026-06-03 | 2.46 | $2.47 | 37900 |
| 2026-06-02 | 2.46 | $2.59 | 19048 |
| 2026-06-01 | 2.41 | $2.51 | 82736 |
| 2026-05-29 | 2.39 | $2.51 | 33415 |
| 2026-05-28 | 2.35 | $2.44 | 39839 |
| 2026-05-27 | 2.34 | $2.32 | 32000 |
| 2026-05-26 | 2.36 | $2.41 | 29305 |
| 2026-05-22 | 2.35 | $2.21 | 39300 |
| 2026-05-21 | 2.41 | $2.26 | 59640 |
| 2026-05-20 | 2.46 | $2.33 | 45829 |
| 2026-05-19 | 2.51 | $2.17 | 93137 |
| 2026-05-18 | 2.62 | $2.56 | 110843 |
| 2026-05-15 | 2.62 | $2.81 | 35300 |
| 2026-05-14 | 2.55 | $2.49 | 28700 |
| 2026-05-13 | 2.56 | $2.67 | 28227 |
| 2026-05-12 | 2.51 | $2.73 | 32500 |
| 2026-05-11 | 2.44 | $2.67 | 57409 |
| 2026-05-08 | 2.37 | $2.40 | 38732 |
| 2026-05-07 | 2.38 | $2.40 | 66405 |
| 2026-05-06 | 2.38 | $2.54 | 59703 |
| 2026-05-05 | 2.34 | $2.25 | 44300 |
| 2026-05-04 | 2.39 | $2.31 | 38100 |
| 2026-05-01 | 2.42 | $2.37 | 19400 |
| 2026-04-30 | 2.45 | $2.37 | 33327 |
| 2026-04-29 | 2.49 | $2.29 | 24000 |
| 2026-04-28 | 2.55 | $2.39 | 28436 |
| 2026-04-27 | 2.61 | $2.49 | 32700 |
| 2026-04-24 | 2.64 | $2.46 | 25600 |
| 2026-04-23 | 2.68 | $2.42 | 38523 |
| 2026-04-22 | 2.75 | $2.61 | 12400 |
| 2026-04-21 | 2.77 | $2.64 | 45114 |
| 2026-04-20 | 2.79 | $2.93 | 43842 |
| 2026-04-17 | 2.71 | $2.84 | 81900 |
| 2026-04-16 | 2.65 | $2.79 | 43100 |
| 2026-04-15 | 2.58 | $2.64 | 48246 |
| 2026-04-14 | 2.55 | $2.71 | 23900 |
| 2026-04-13 | 2.49 | $2.65 | 36300 |
| 2026-04-10 | 2.44 | $2.55 | 49300 |
| 2026-04-09 | 2.41 | $2.53 | 24629 |
| 2026-04-08 | 2.37 | $2.43 | 26617 |
| 2026-04-07 | 2.36 | $2.34 | 27704 |
| 2026-04-06 | 2.38 | $2.42 | 76800 |
| 2026-04-02 | 2.38 | $2.38 | 121441 |
| 2026-04-01 | 2.40 | $2.62 | 28800 |
| 2026-03-31 | 2.34 | $2.54 | 50000 |
| 2026-03-30 | 2.30 | $2.33 | 81500 |
| 2026-03-27 | 2.31 | $2.49 | 51118 |
| 2026-03-26 | 2.29 | $2.41 | 55500 |
| 2026-03-25 | 2.28 | $2.72 | 107400 |
| 2026-03-24 | 2.18 | $2.44 | 107126 |
| 2026-03-23 | 2.14 | $2.22 | 77804 |
| 2026-03-20 | 2.18 | $2.08 | 101500 |
| 2026-03-19 | 2.27 | $2.19 | 123100 |
| 2026-03-18 | 2.34 | $2.21 | 84427 |
| 2026-03-17 | 2.43 | $2.32 | 49117 |
| 2026-03-16 | 2.51 | $2.51 | 120000 |
| 2026-03-13 | 2.55 | $2.30 | 79441 |
| 2026-03-12 | 2.67 | $2.52 | 44300 |
| 2026-03-11 | 2.74 | $2.69 | 31211 |
| 2026-03-10 | 2.77 | $2.80 | 100800 |
| 2026-03-09 | 2.78 | $2.65 | 95118 |
| 2026-03-06 | 2.84 | $2.57 | 74100 |
| 2026-03-05 | 2.94 | $2.63 | 63238 |
| 2026-03-04 | 3.05 | $2.80 | 78100 |
| 2026-03-03 | 3.12 | $2.90 | 64810 |
| 2026-03-02 | 3.17 | $3.22 | 62419 |
| 2026-02-27 | 3.13 | $3.36 | 87008 |
| 2026-02-26 | 3.04 | $3.33 | 56516 |
| 2026-02-25 | 2.94 | $3.08 | 72101 |
| 2026-02-24 | 2.89 | $3.14 | 53504 |
| 2026-02-23 | 2.82 | $3.25 | 182700 |
| 2026-02-20 | 2.69 | $3.45 | 128948 |
| 2026-02-19 | 2.47 | $2.59 | 85200 |
| 2026-02-18 | 2.49 | $2.45 | 93607 |
| 2026-02-17 | 2.55 | $2.46 | 137200 |
| 2026-02-13 | 2.62 | $2.62 | 41200 |
| 2026-02-12 | 2.67 | $2.56 | 132100 |
| 2026-02-11 | 2.74 | $2.92 | 59309 |
| 2026-02-10 | 2.72 | $2.90 | 46832 |
| 2026-02-09 | 2.70 | $2.94 | 144200 |
| 2026-02-06 | 2.67 | $2.71 | 81100 |
| 2026-02-05 | 2.70 | $2.43 | 159700 |
| 2026-02-04 | 2.84 | $2.71 | 112946 |
| 2026-02-03 | 2.91 | $2.83 | 141800 |
| 2026-02-02 | 2.97 | $2.60 | 136100 |
| 2026-01-30 | 3.11 | $2.77 | 166316 |
| 2026-01-29 | 3.23 | $2.99 | 149244 |
| 2026-01-28 | 3.31 | $3.23 | 263643 |
| 2026-01-27 | 3.32 | $3.26 | 146900 |
| 2026-01-26 | 3.32 | $3.25 | 334338 |
| 2026-01-23 | 3.32 | $3.57 | 139500 |
| 2026-01-22 | 3.23 | $3.21 | 69313 |
| 2026-01-21 | 3.22 | $2.99 | 72517 |
| 2026-01-20 | 3.28 | $3.13 | 76600 |
| 2026-01-16 | 3.30 | $2.96 | 71300 |
| 2026-01-15 | 3.38 | $3.01 | 66900 |
| 2026-01-14 | 3.45 | $3.13 | 118200 |
| 2026-01-13 | 3.50 | $3.03 | 143548 |
| 2026-01-12 | 3.59 | $3.26 | 286400 |
| 2026-01-09 | 3.62 | $3.41 | 80300 |
| 2026-01-08 | 3.60 | $3.36 | 33400 |
| 2026-01-07 | 3.58 | $3.38 | 93500 |
| 2026-01-06 | 3.54 | $3.54 | 107100 |
| 2026-01-05 | 3.44 | $3.55 | 176800 |
| 2026-01-02 | 3.30 | $3.10 | 151300 |
| 2025-12-31 | 3.27 | $3.06 | 68400 |
| 2025-12-30 | 3.24 | $3.15 | 86200 |
| 2025-12-29 | 3.17 | $3.15 | 160109 |
| 2025-12-26 | 3.07 | $3.44 | 221000 |
| 2025-12-24 | 2.85 | $3.11 | 57016 |
| 2025-12-23 | 2.69 | $3.34 | 279926 |
| 2025-12-22 | 2.41 | $3.20 | 548702 |
| 2025-12-19 | 2.10 | $2.38 | 148900 |
| 2025-12-18 | 1.99 | $2.07 | 121800 |
| 2025-12-17 | 1.96 | $1.97 | 47800 |
| 2025-12-16 | 1.94 | $1.81 | 28809 |
| 2025-12-15 | 1.98 | $1.89 | 13000 |
| 2025-12-12 | 1.99 | $1.90 | 20800 |
| 2025-12-11 | 2.00 | $1.95 | 62834 |
| 2025-12-10 | 2.00 | $1.85 | 116800 |
| 2025-12-09 | 2.02 | $1.95 | 53046 |
| 2025-12-08 | 2.02 | $1.94 | 19149 |
| 2025-12-05 | 2.02 | $2.02 | 56700 |
| 2025-12-04 | 1.99 | $2.02 | 18500 |
| 2025-12-03 | 1.95 | $2.08 | 65200 |
| 2025-12-02 | 1.88 | $2.00 | 47200 |
| 2025-12-01 | 1.83 | $2.15 | 99335 |
| 2025-11-28 | 1.71 | $1.95 | 42800 |
| 2025-11-26 | 1.63 | $1.74 | 15000 |
| 2025-11-25 | 1.60 | $1.67 | 6725 |
| 2025-11-24 | 1.58 | $1.64 | 31835 |
| 2025-11-21 | 1.57 | $1.59 | 14700 |
| 2025-11-20 | 1.58 | $1.65 | 7210 |
| 2025-11-19 | 1.57 | $1.66 | 4008 |
| 2025-11-18 | 1.55 | $1.58 | 5000 |
| 2025-11-17 | 1.56 | $1.52 | 40627 |
| 2025-11-14 | 1.59 | $1.63 | 13000 |
| 2025-11-13 | 1.59 | $1.67 | 20706 |
| 2025-11-12 | 1.58 | $1.82 | 19222 |
| 2025-11-11 | 1.52 | $1.63 | 29400 |
| 2025-11-10 | 1.51 | $1.74 | 139400 |
| 2025-11-07 | 1.47 | $1.43 | 62013 |
| 2025-11-06 | 1.51 | $1.40 | 62703 |
| 2025-11-05 | 1.58 | $1.45 | 40000 |
| 2025-11-04 | 1.64 | $1.54 | 36037 |
| 2025-11-03 | 1.69 | $1.61 | 21037 |
| 2025-10-31 | 1.74 | $1.78 | 13636 |
| 2025-10-30 | 1.73 | $1.76 | 40135 |
| 2025-10-29 | 1.74 | $1.70 | 19007 |
| 2025-10-28 | 1.76 | $1.67 | 52520 |
| 2025-10-27 | 1.80 | $1.61 | 33928 |
| 2025-10-24 | 1.86 | $1.78 | 75909 |
| 2025-10-23 | 1.89 | $1.74 | 33200 |
| 2025-10-22 | 1.93 | $1.67 | 27911 |
| 2025-10-21 | 2.00 | $1.67 | 53700 |
| 2025-10-20 | 2.09 | $1.81 | 24000 |
| 2025-10-17 | 2.15 | $1.80 | 169636 |
| 2025-10-16 | 2.22 | $2.01 | 61800 |
| 2025-10-15 | 2.24 | $2.08 | 45400 |
| 2025-10-14 | 2.23 | $2.12 | 31700 |
| 2025-10-13 | 2.21 | $2.29 | 24800 |
| 2025-10-10 | 2.12 | $2.02 | 54711 |
| 2025-10-09 | 2.10 | $2.13 | 56506 |
| 2025-10-08 | 2.03 | $2.24 | 118709 |
| 2025-10-07 | 1.90 | $2.18 | 57112 |
| 2025-10-06 | 1.77 | $2.09 | 131900 |
| 2025-10-03 | 1.63 | $1.99 | 304438 |
| 2025-10-02 | 1.49 | $1.51 | 67300 |
| 2025-10-01 | 1.48 | $1.55 | 19400 |
| 2025-09-30 | 1.44 | $1.56 | 22600 |
| 2025-09-29 | 1.40 | $1.58 | 151916 |
| 2025-09-26 | 1.33 | $1.40 | 49849 |
| 2025-09-25 | 1.31 | $1.37 | 61542 |
| 2025-09-24 | 1.30 | $1.24 | 47000 |
| 2025-09-23 | 1.32 | $1.26 | 80021 |
| 2025-09-22 | 1.34 | $1.31 | 111800 |
| 2025-09-19 | 1.36 | $1.28 | 153036 |
| 2025-09-18 | 1.38 | $1.27 | 56307 |
| 2025-09-17 | 1.41 | $1.29 | 73200 |
| 2025-09-16 | 1.44 | $1.34 | 22545 |
| 2025-09-15 | 1.46 | $1.41 | 36800 |
| 2025-09-12 | 1.47 | $1.41 | 54900 |
| 2025-09-11 | 1.47 | $1.47 | 86100 |
| 2025-09-10 | 1.45 | $1.53 | 57400 |
| 2025-09-09 | 1.41 | $1.56 | 63000 |
| 2025-09-08 | 1.35 | $1.56 | 28611 |
| 2025-09-05 | 1.28 | $1.47 | 46800 |
| 2025-09-04 | 1.21 | $1.30 | 27100 |
| 2025-09-03 | 1.19 | $1.29 | 120300 |
| 2025-09-02 | 1.17 | $1.20 | 124200 |
| 2025-08-29 | 1.17 | $1.19 | 53203 |
| 2025-08-28 | 1.18 | $1.20 | 76601 |
| 2025-08-27 | 1.19 | $1.19 | 16500 |
| 2025-08-26 | 1.20 | $1.20 | 97111 |
| 2025-08-25 | 1.21 | $1.23 | 23307 |
| 2025-08-22 | 1.22 | $1.28 | 8125 |
| 2025-08-21 | 1.21 | $1.18 | 4720 |
| 2025-08-20 | 1.23 | $1.19 | 23100 |
| 2025-08-19 | 1.25 | $1.19 | 11900 |
| 2025-08-18 | 1.28 | $1.27 | 1334 |
| 2025-08-15 | 1.29 | $1.29 | 1631 |
| 2025-08-14 | 1.30 | $1.30 | 900 |
| 2025-08-13 | 1.30 | $1.31 | 13300 |
| 2025-08-12 | 1.31 | $1.32 | 22800 |
| 2025-08-11 | 1.31 | $1.33 | 9620 |
| 2025-08-08 | 1.31 | $1.35 | 18900 |
| 2025-08-07 | 1.30 | $1.30 | 18000 |
| 2025-08-06 | 1.31 | $1.30 | 28200 |
| 2025-08-05 | 1.31 | $1.30 | 2400 |
| 2025-08-04 | 1.32 | $1.29 | 31600 |
| 2025-08-01 | 1.33 | $1.26 | 17000 |
| 2025-07-31 | 1.36 | $1.27 | 13500 |
| 2025-07-30 | 1.39 | $1.31 | 6408 |
| 2025-07-29 | 1.41 | $1.37 | 14500 |
| 2025-07-28 | 1.41 | $1.40 | 3500 |
| 2025-07-25 | 1.41 | $1.37 | 16600 |
| 2025-07-24 | 1.41 | $1.37 | 68400 |
| 2025-07-23 | 1.41 | $1.36 | 35100 |
| 2025-07-22 | 1.42 | $1.33 | 45827 |
| 2025-07-21 | 1.43 | $1.37 | 55900 |
| 2025-07-18 | 1.43 | $1.35 | 49400 |
| 2025-07-17 | 1.44 | $1.41 | 25200 |
| 2025-07-16 | 1.43 | $1.34 | 23400 |
| 2025-07-15 | 1.43 | $1.38 | 28500 |
| 2025-07-14 | 1.43 | $1.48 | 66800 |
| 2025-07-11 | 1.39 | $1.41 | 13400 |
| 2025-07-10 | 1.35 | $1.39 | 18717 |
| 2025-07-09 | 1.32 | $1.37 | 16406 |
| 2025-07-08 | 1.28 | $1.35 | 8148 |
| 2025-07-07 | 1.24 | $1.35 | 57932 |
| 2025-07-03 | 1.19 | $1.20 | 16121 |
| 2025-07-02 | 1.18 | $1.17 | 43100 |
| 2025-07-01 | 1.17 | $1.15 | 32414 |
| 2025-06-30 | 1.16 | $1.08 | 9327 |
| 2025-06-27 | 1.17 | $1.02 | 44046 |
| 2025-06-26 | 1.20 | $1.15 | 18200 |
| 2025-06-25 | 1.20 | $1.13 | 10300 |
| 2025-06-24 | 1.20 | $1.12 | 50700 |
| 2025-06-23 | 1.20 | $1.13 | 27516 |
| 2025-06-20 | 1.20 | $1.13 | 66739 |
| 2025-06-18 | 1.19 | $1.16 | 15114 |
| 2025-06-17 | 1.17 | $1.18 | 85300 |
| 2025-06-16 | 1.14 | $1.08 | 22600 |
| 2025-06-13 | 1.13 | $1.11 | 6113 |
| 2025-06-12 | 1.11 | $1.12 | 26300 |
| 2025-06-11 | 1.07 | $1.10 | 18110 |
| 2025-06-10 | 1.03 | $1.11 | 9504 |
| 2025-06-09 | 0.98 | $1.05 | 44303 |
| 2025-06-06 | 0.94 | $1.01 | 50500 |
| 2025-06-05 | 0.90 | $1.05 | 136800 |
| 2025-06-04 | 0.83 | $0.85 | 4000 |
| 2025-06-03 | 0.82 | $0.84 | 3800 |
| 2025-06-02 | 0.80 | $0.81 | 42417 |
| 2025-05-30 | 0.79 | $0.83 | 10900 |
| 2025-05-29 | 0.76 | $0.79 | 4200 |
| 2025-05-28 | 0.75 | $0.83 | 11000 |
| 2025-05-27 | 0.72 | $0.80 | 74400 |
| 2025-05-23 | 0.69 | $0.73 | 69617 |
| 2025-05-22 | 0.68 | $0.67 | 18700 |
| 2025-05-21 | 0.68 | $0.70 | 27440 |
| 2025-05-20 | 0.67 | $0.67 | 21735 |
| 2025-05-19 | 0.68 | $0.62 | 24521 |
| 2025-05-16 | 0.70 | $0.67 | 11022 |
| 2025-05-15 | 0.70 | $0.68 | 32500 |
| 2025-05-14 | 0.71 | $0.70 | 6600 |
| 2025-05-13 | 0.71 | $0.72 | 7000 |
| 2025-05-12 | 0.70 | $0.69 | 2300 |
| 2025-05-09 | 0.71 | $0.70 | 1020 |
| 2025-05-08 | 0.71 | $0.74 | 4620 |
| 2025-05-07 | 0.70 | $0.69 | 8800 |
| 2025-05-06 | 0.70 | $0.70 | 26435 |
| 2025-05-05 | 0.70 | $0.74 | 15600 |
| 2025-05-02 | 0.68 | $0.70 | 19400 |
| 2025-05-01 | 0.68 | $0.65 | 500 |
| 2025-04-30 | 0.69 | $0.69 | 33900 |
| 2025-04-29 | 0.69 | $0.67 | 19600 |
| 2025-04-28 | 0.69 | $0.70 | 19210 |
| 2025-04-25 | 0.69 | $0.72 | 16014 |
| 2025-04-24 | 0.68 | $0.70 | 22828 |
| 2025-04-23 | 0.68 | $0.70 | 22200 |
| 2025-04-22 | 0.68 | $0.73 | 17000 |
| 2025-04-21 | 0.66 | $0.70 | 15300 |
| 2025-04-17 | 0.66 | $0.69 | 10500 |
| 2025-04-16 | 0.65 | $0.72 | 10600 |
| 2025-04-15 | 0.64 | $0.68 | 22927 |
| 2025-04-14 | 0.64 | $0.68 | 11412 |
| 2025-04-11 | 0.63 | $0.69 | 29300 |
| 2025-04-10 | 0.62 | $0.60 | — |
| 2025-04-09 | 0.64 | $0.60 | 39600 |
| 2025-04-08 | 0.67 | $0.61 | 67532 |
| 2025-04-07 | 0.70 | $0.67 | 11100 |
| 2025-04-04 | 0.71 | $0.66 | 3900 |
| 2025-04-03 | 0.74 | $0.73 | 8100 |
| 2025-04-02 | 0.74 | $0.72 | 13000 |
| 2025-04-01 | 0.76 | $0.74 | 23200 |
| 2025-03-31 | 0.77 | $0.72 | 3628 |
| 2025-03-28 | 0.79 | $0.74 | 23700 |
| 2025-03-27 | 0.80 | $0.75 | 27200 |
| 2025-03-26 | 0.82 | $0.79 | 7700 |
| 2025-03-25 | 0.82 | $0.79 | 20914 |
| 2025-03-24 | 0.83 | $0.81 | 28600 |
| 2025-03-21 | 0.84 | $0.81 | 32314 |
| 2025-03-20 | 0.84 | $0.85 | 18332 |
| 2025-03-19 | 0.83 | $0.84 | 10400 |
| 2025-03-18 | 0.82 | $0.82 | 17300 |
| 2025-03-17 | 0.82 | $0.86 | 126215 |
| 2025-03-14 | 0.80 | $0.84 | 29400 |
| 2025-03-13 | 0.78 | $0.80 | 9400 |
| 2025-03-12 | 0.77 | $0.82 | 46913 |
| 2025-03-11 | 0.76 | $0.79 | 31543 |
| 2025-03-10 | 0.75 | $0.77 | 33000 |
| 2025-03-07 | 0.75 | $0.80 | 8900 |
| 2025-03-06 | 0.73 | $0.83 | 69027 |
| 2025-03-05 | 0.71 | $0.77 | 19900 |
| 2025-03-04 | 0.70 | $0.71 | 40600 |
| 2025-03-03 | 0.70 | $0.70 | 11000 |
| 2025-02-28 | 0.71 | $0.73 | 11000 |
| 2025-02-27 | 0.71 | $0.74 | 17921 |
| 2025-02-26 | 0.71 | $0.69 | 2242 |
| 2025-02-25 | 0.73 | $0.70 | 11500 |
| 2025-02-24 | 0.75 | $0.73 | 22010 |
| 2025-02-21 | 0.77 | $0.74 | 51600 |
| 2025-02-20 | 0.79 | $0.74 | 4400 |
| 2025-02-19 | 0.80 | $0.76 | 14869 |
| 2025-02-18 | 0.82 | $0.80 | 77200 |
| 2025-02-14 | 0.83 | $0.80 | 32125 |
| 2025-02-13 | 0.84 | $0.83 | 12100 |
| 2025-02-12 | 0.85 | $0.81 | 34300 |
| 2025-02-11 | 0.86 | $0.81 | 3800 |
| 2025-02-10 | 0.87 | $0.86 | 30600 |
| 2025-02-07 | 0.87 | $0.86 | 17400 |
| 2025-02-06 | 0.87 | $0.88 | 29100 |
| 2025-02-05 | 0.86 | $0.82 | 2200 |
| 2025-02-04 | 0.87 | $0.82 | 13000 |
| 2025-02-03 | 0.88 | $0.80 | 4000 |
| 2025-01-31 | 0.90 | $0.84 | 37000 |
| 2025-01-30 | 0.91 | $0.82 | 41200 |
| 2025-01-29 | 0.93 | $0.80 | 18729 |
| 2025-01-28 | 0.95 | $0.84 | 5131 |
| 2025-01-27 | 0.97 | $0.81 | 5400 |
| 2025-01-24 | 1.01 | $0.89 | 10700 |
| 2025-01-23 | 1.02 | $0.93 | 11318 |
| 2025-01-22 | 1.02 | $0.96 | 2010 |
| 2025-01-21 | 1.00 | $0.93 | 22019 |
| 2025-01-17 | 0.99 | $0.96 | 4040 |
| 2025-01-16 | 0.97 | $0.99 | 40 |
| 2025-01-15 | 0.94 | $0.99 | 39300 |
| 2025-01-14 | 0.89 | $0.99 | 70407 |
| 2025-01-13 | 0.83 | $0.99 | 159500 |
| 2025-01-10 | 0.76 | $0.94 | 131500 |
| 2025-01-08 | 0.69 | $0.80 | 34000 |
| 2025-01-07 | 0.65 | $0.73 | 5470 |
| 2025-01-06 | 0.61 | $0.72 | 38300 |
| 2025-01-03 | 0.58 | $0.67 | 10000 |
| 2025-01-02 | 0.55 | $0.58 | 1500 |
| 2024-12-31 | 0.55 | $0.60 | 31700 |
| 2024-12-30 | 0.54 | $0.57 | 33600 |
| 2024-12-27 | 0.54 | $0.58 | 57500 |
| 2024-12-26 | 0.54 | $0.54 | 44948 |
| 2024-12-24 | 0.55 | $0.58 | 19300 |
| 2024-12-23 | 0.56 | $0.59 | 73823 |
| 2024-12-20 | 0.56 | $0.57 | 6001 |
| 2024-12-19 | 0.57 | $0.57 | 33400 |
| 2024-12-18 | 0.59 | $0.61 | 94400 |
| 2024-12-17 | 0.60 | $0.60 | 23500 |
| 2024-12-16 | 0.61 | $0.64 | 59600 |
| 2024-12-13 | 0.62 | $0.68 | 4120 |
| 2024-12-12 | 0.62 | $0.66 | 69310 |
| 2024-12-11 | 0.63 | $0.67 | 11410 |
| 2024-12-10 | 0.63 | $0.71 | 11300 |
| 2024-12-09 | 0.63 | $0.68 | 43922 |
| 2024-12-06 | 0.64 | $0.70 | 2330 |
| 2024-12-05 | 0.65 | $0.74 | 19400 |
| 2024-12-04 | 0.65 | $0.76 | 41600 |
| 2024-12-03 | 0.64 | $0.77 | 30449 |
| 2024-12-02 | 0.63 | $0.77 | 7600 |
| 2024-11-29 | 0.63 | $0.78 | 5425 |
| 2024-11-27 | 0.62 | $0.70 | 9010 |
| 2024-11-26 | 0.64 | $0.72 | 13635 |
| 2024-11-25 | 0.66 | $0.70 | 18035 |
| 2024-11-22 | 0.70 | $0.72 | 9605 |
| 2024-11-21 | 0.74 | $0.73 | 26500 |
| 2024-11-20 | 0.79 | $0.79 | 6700 |
| 2024-11-19 | 0.83 | $0.81 | 21619 |
| 2024-11-18 | 0.89 | $0.80 | 67937 |
| 2024-11-15 | 0.96 | $0.76 | 32700 |
| 2024-11-14 | 1.06 | $0.79 | 131300 |
| 2024-11-13 | 1.18 | $1.00 | 65710 |
| 2024-11-12 | 1.25 | $1.19 | 8300 |
| 2024-11-11 | 1.28 | $1.21 | 13707 |
| 2024-11-08 | 1.32 | $1.29 | 28000 |
| 2024-11-07 | 1.34 | $1.32 | 4100 |
| 2024-11-06 | 1.35 | $1.29 | 18200 |
| 2024-11-05 | 1.37 | $1.32 | 2300 |
| 2024-11-04 | 1.39 | $1.29 | 2600 |
| 2024-11-01 | 1.43 | $1.32 | 8700 |
| 2024-10-31 | 1.46 | $1.33 | 20100 |
| 2024-10-30 | 1.50 | $1.44 | 30900 |
| 2024-10-29 | 1.51 | $1.45 | 10200 |
| 2024-10-28 | 1.52 | $1.46 | 9237 |
| 2024-10-25 | 1.52 | $1.47 | 1956 |
| 2024-10-24 | 1.53 | $1.58 | 31300 |
| 2024-10-23 | 1.49 | $1.59 | 24216 |
| 2024-10-22 | 1.45 | $1.63 | 63700 |
| 2024-10-21 | 1.38 | $1.43 | 20900 |
| 2024-10-18 | 1.36 | $1.38 | 19600 |
| 2024-10-17 | 1.36 | $1.38 | 2150 |
| 2024-10-16 | 1.35 | $1.40 | 1700 |
| 2024-10-15 | 1.33 | $1.36 | 11900 |
| 2024-10-14 | 1.33 | $1.32 | 5200 |
| 2024-10-11 | 1.33 | $1.31 | 13722 |
| 2024-10-10 | 1.34 | $1.31 | 8500 |
| 2024-10-09 | 1.35 | $1.37 | 3442 |
| 2024-10-08 | 1.35 | $1.33 | 4600 |
| 2024-10-07 | 1.36 | $1.33 | 3000 |
| 2024-10-04 | 1.37 | $1.33 | 7700 |
| 2024-10-03 | 1.38 | $1.26 | 6800 |
| 2024-10-02 | 1.41 | $1.35 | 1635 |
| 2024-10-01 | 1.42 | $1.38 | 20402 |
| 2024-09-30 | 1.43 | $1.38 | 1100 |
| 2024-09-27 | 1.44 | $1.42 | 25000 |
| 2024-09-26 | 1.44 | $1.45 | 4400 |
| 2024-09-25 | 1.42 | $1.47 | 3800 |
| 2024-09-24 | 1.40 | $1.41 | 16000 |
| 2024-09-23 | 1.39 | $1.40 | 5526 |
| 2024-09-20 | 1.38 | $1.46 | 20109 |
| 2024-09-19 | 1.34 | $1.39 | 6400 |
| 2024-09-18 | 1.33 | $1.38 | 19600 |
| 2024-09-17 | 1.31 | $1.27 | 17600 |
| 2024-09-16 | 1.33 | $1.34 | 13900 |
| 2024-09-13 | 1.32 | $1.35 | 10600 |
| 2024-09-12 | 1.31 | $1.34 | 12100 |
| 2024-09-11 | 1.31 | $1.30 | 8301 |
| 2024-09-10 | 1.31 | $1.31 | 20400 |
| 2024-09-09 | 1.32 | $1.32 | 20148 |
| 2024-09-06 | 1.32 | $1.27 | 24718 |
| 2024-09-05 | 1.34 | $1.36 | 12530 |
| 2024-09-04 | 1.33 | $1.29 | 1500 |
| 2024-09-03 | 1.34 | $1.26 | 51802 |
| 2024-08-30 | 1.37 | $1.35 | 15108 |
| 2024-08-29 | 1.38 | $1.38 | 2100 |
| 2024-08-28 | 1.38 | $1.29 | 26748 |
| 2024-08-27 | 1.41 | $1.41 | 21045 |
| 2024-08-26 | 1.40 | $1.40 | 14700 |
| 2024-08-23 | 1.40 | $1.42 | 2700 |
| 2024-08-22 | 1.39 | $1.37 | 500 |
| 2024-08-21 | 1.39 | $1.41 | 4421 |
| 2024-08-20 | 1.38 | $1.43 | 2334 |
| 2024-08-19 | 1.37 | $1.50 | 7008 |
| 2024-08-16 | 1.33 | $1.48 | 5900 |
| 2024-08-15 | 1.28 | $1.39 | 11905 |
| 2024-08-14 | 1.26 | $1.29 | 5300 |
| 2024-08-13 | 1.27 | $1.33 | 6620 |
| 2024-08-12 | 1.26 | $1.26 | 8800 |
| 2024-08-09 | 1.28 | $1.33 | 1400 |
| 2024-08-08 | 1.28 | $1.28 | 2608 |
| 2024-08-07 | 1.30 | $1.28 | 6000 |
| 2024-08-06 | 1.33 | $1.28 | 1000 |
| 2024-08-05 | 1.36 | $1.32 | 16237 |
| 2024-08-02 | 1.39 | $1.37 | 4335 |
| 2024-08-01 | 1.41 | $1.54 | 6730 |
| 2024-07-31 | 1.38 | $1.50 | 7920 |
| 2024-07-30 | 1.36 | $1.35 | 8500 |
| 2024-07-29 | 1.39 | $1.40 | 3100 |
| 2024-07-26 | 1.40 | $1.40 | 8400 |
| 2024-07-25 | 1.42 | $1.40 | 33200 |
| 2024-07-24 | 1.45 | $1.42 | — |
| 2024-07-23 | 1.48 | $1.42 | 12026 |
| 2024-07-22 | 1.51 | $1.42 | 15300 |
| 2024-07-19 | 1.56 | $1.53 | 14064 |
| 2024-07-18 | 1.58 | $1.58 | 4530 |
| 2024-07-17 | 1.59 | $1.65 | 3747 |
| 2024-07-16 | 1.58 | $1.65 | 12375 |
| 2024-07-15 | 1.57 | $1.65 | 2575 |
| 2024-07-12 | 1.56 | $1.60 | 8806 |
| 2024-07-11 | 1.56 | $1.65 | 14000 |
| 2024-07-10 | 1.55 | $1.58 | 1710 |
| 2024-07-09 | 1.56 | $1.57 | 3540 |
| 2024-07-08 | 1.58 | $1.51 | 37616 |
| 2024-07-03 | 1.62 | $1.61 | 100 |
| 2024-07-02 | 1.64 | $1.60 | 7264 |
| 2024-07-01 | 1.67 | $1.65 | 395 |
| 2024-06-28 | 1.69 | $1.67 | 4425 |
| 2024-06-27 | 1.72 | $1.70 | 2550 |
| 2024-06-26 | 1.73 | $1.74 | 4155 |
| 2024-06-25 | 1.74 | $1.77 | 4100 |
| 2024-06-24 | 1.75 | $1.77 | 2000 |
| 2024-06-21 | 1.75 | $1.82 | 400 |
| 2024-06-20 | 1.74 | $1.80 | 8716 |
| 2024-06-18 | 1.73 | $1.77 | 1910 |
| 2024-06-17 | 1.74 | $1.71 | 10966 |
| 2024-06-14 | 1.76 | $1.77 | 24507 |
| 2024-06-13 | 1.78 | $1.78 | 22397 |
| 2024-06-12 | 1.79 | $1.86 | 10811 |
| 2024-06-11 | 1.78 | $1.72 | 1917 |
| 2024-06-10 | 1.82 | $1.78 | 5900 |
| 2024-06-07 | 1.84 | $1.78 | 45498 |
| 2024-06-06 | 1.87 | $1.79 | 15900 |
| 2024-06-05 | 1.90 | $1.78 | 35020 |
| 2024-06-04 | 1.95 | $1.87 | 5700 |
| 2024-06-03 | 1.97 | $1.93 | 5442 |
| 2024-05-31 | 1.98 | $2.01 | 4160 |
| 2024-05-30 | 1.97 | $1.99 | 16400 |
| 2024-05-29 | 1.96 | $1.93 | 99147 |
| 2024-05-28 | 1.96 | $2.03 | 25773 |
| 2024-05-24 | 1.94 | $1.81 | 35453 |
| 2024-05-23 | 1.98 | $1.75 | 2144 |
| 2024-05-22 | 2.04 | $1.87 | 8188 |
| 2024-05-21 | 2.08 | $1.86 | 11861 |
| 2024-05-20 | 2.13 | $2.03 | 3248 |
| 2024-05-17 | 2.13 | $1.99 | 40674 |
| 2024-05-16 | 2.15 | $2.28 | 59783 |
| 2024-05-15 | 2.08 | $2.32 | 23104 |
| 2024-05-14 | 1.97 | $2.28 | 71601 |
| 2024-05-13 | 1.85 | $2.12 | 62778 |
| 2024-05-10 | 1.76 | $1.80 | 2453 |
| 2024-05-09 | 1.74 | $1.75 | 4493 |
| 2024-05-08 | 1.74 | $1.70 | 5015 |
| 2024-05-07 | 1.75 | $1.72 | 480 |
| 2024-05-06 | 1.76 | $1.72 | 5040 |
| 2024-05-03 | 1.77 | $1.72 | 33675 |
| 2024-05-02 | 1.78 | $1.78 | 3459 |
| 2024-05-01 | 1.78 | $1.76 | 1281 |
| 2024-04-30 | 1.78 | $1.75 | 8058 |
| 2024-04-29 | 1.79 | $1.75 | 39335 |
| 2024-04-26 | 1.79 | $1.74 | 7633 |
| 2024-04-25 | 1.79 | $1.73 | 40080 |
| 2024-04-24 | 1.80 | $1.78 | 6028 |
| 2024-04-23 | 1.80 | $1.73 | 9710 |
| 2024-04-22 | 1.81 | $1.82 | 57182 |
| 2024-04-19 | 1.79 | $1.81 | 31305 |
| 2024-04-18 | 1.77 | $1.74 | 25354 |
| 2024-04-17 | 1.76 | $1.71 | 13685 |
| 2024-04-16 | 1.76 | $1.71 | 20025 |
| 2024-04-15 | 1.76 | $1.69 | 6979 |
| 2024-04-12 | 1.77 | $1.71 | 14271 |
| 2024-04-11 | 1.77 | $1.72 | 1283 |
| 2024-04-10 | 1.76 | $1.68 | 33887 |
| 2024-04-09 | 1.77 | $1.75 | 11979 |
| 2024-04-08 | 1.75 | $1.77 | 15285 |
| 2024-04-05 | 1.71 | $1.86 | 14363 |
| 2024-04-04 | 1.64 | $1.80 | 15617 |
| 2024-04-03 | 1.58 | $1.76 | 28777 |
| 2024-04-02 | 1.51 | $1.63 | 22225 |
| 2024-04-01 | 1.46 | $1.50 | 15454 |
| 2024-03-28 | 1.45 | $1.45 | 16038 |
| 2024-03-27 | 1.45 | $1.41 | 900 |
| 2024-03-26 | 1.46 | $1.43 | 1600 |
| 2024-03-25 | 1.47 | $1.40 | 1973 |
| 2024-03-22 | 1.49 | $1.37 | 2319 |
| 2024-03-21 | 1.53 | $1.41 | 12270 |
| 2024-03-20 | 1.56 | $1.43 | 2900 |
| 2024-03-18 | 1.58 | $1.55 | 2005 |
| 2024-03-15 | 1.57 | $1.41 | 4491 |
| 2024-03-14 | 1.61 | $1.48 | 5264 |
| 2024-03-13 | 1.63 | $1.55 | 1621 |
| 2024-03-12 | 1.63 | $1.60 | 1285 |
| 2024-03-11 | 1.61 | $1.59 | 8944 |
| 2024-03-08 | 1.58 | $1.67 | 809 |
| 2024-03-07 | 1.53 | $1.62 | 20374 |
| 2024-03-06 | 1.48 | $1.68 | 10480 |
| 2024-03-05 | 1.39 | $1.70 | 10870 |
| 2024-03-04 | 1.28 | $1.55 | 13985 |
| 2024-03-01 | 1.20 | $1.28 | 7667 |
| 2024-02-29 | 1.18 | $1.23 | 2055 |
| 2024-02-28 | 1.18 | $1.26 | 2870 |
| 2024-02-27 | 1.16 | $1.25 | 400 |
| 2024-02-26 | 1.15 | $1.25 | 11575 |
| 2024-02-23 | 1.14 | $1.16 | 13832 |
| 2024-02-22 | 1.15 | $1.16 | 1284 |
| 2024-02-21 | 1.17 | $1.15 | 3333 |
| 2024-02-20 | 1.19 | $1.21 | 5750 |
| 2024-02-16 | 1.20 | $1.16 | 6579 |
| 2024-02-15 | 1.24 | $1.20 | 3005 |
| 2024-02-14 | 1.26 | $1.18 | 2140 |
| 2024-02-13 | 1.31 | $1.25 | 14940 |
| 2024-02-12 | 1.34 | $1.25 | 12400 |
| 2024-02-09 | 1.37 | $1.24 | 2736 |
| 2024-02-08 | 1.42 | $1.29 | 4650 |
| 2024-02-07 | 1.46 | $1.33 | 6000 |
| 2024-02-06 | 1.50 | $1.37 | 3300 |
| 2024-02-05 | 1.53 | $1.37 | 2907 |
| 2024-02-02 | 1.58 | $1.48 | 2800 |
| 2024-02-01 | 1.59 | $1.57 | 9844 |
| 2024-01-31 | 1.58 | $1.56 | 154350 |
| 2024-01-30 | 1.56 | $1.84 | 40200 |
| 2024-01-29 | 1.46 | $1.83 | 50735 |
| 2024-01-26 | 1.33 | $1.43 | 1600 |
| 2024-01-25 | 1.30 | $1.48 | 4030 |
| 2024-01-24 | 1.25 | $1.26 | 2550 |
| 2024-01-23 | 1.26 | $1.31 | 3400 |
| 2024-01-22 | 1.26 | $1.27 | 4013 |
| 2024-01-19 | 1.27 | $1.29 | — |
| 2024-01-18 | 1.28 | $1.29 | 1146 |
| 2024-01-17 | 1.29 | $1.30 | — |
| 2024-01-16 | 1.30 | $1.30 | 1580 |
| 2024-01-12 | 1.32 | $1.34 | 1900 |
| 2024-01-11 | 1.32 | $1.27 | 200 |
| 2024-01-10 | 1.35 | $1.34 | — |
| 2024-01-09 | 1.36 | $1.34 | 2754 |
| 2024-01-08 | 1.38 | $1.36 | 2100 |
| 2024-01-05 | 1.40 | $1.39 | — |
| 2024-01-04 | 1.41 | $1.39 | — |
| 2024-01-03 | 1.42 | $1.39 | 290 |
| 2024-01-02 | 1.44 | $1.44 | 805 |
| 2023-12-29 | 1.44 | $1.35 | 2207 |
| 2023-12-28 | 1.47 | $1.50 | 200 |
| 2023-12-27 | 1.46 | $1.47 | 13200 |
| 2023-12-26 | 1.46 | $1.43 | 2300 |
| 2023-12-22 | 1.48 | $1.45 | 5965 |
| 2023-12-21 | 1.49 | $1.44 | 100 |
| 2023-12-20 | 1.50 | $1.45 | 2000 |
| 2023-12-19 | 1.51 | $1.48 | 2900 |
| 2023-12-18 | 1.52 | $1.44 | 800 |
| 2023-12-15 | 1.54 | $1.48 | 1300 |
| 2023-12-14 | 1.55 | $1.52 | 10991 |
| 2023-12-13 | 1.55 | $1.39 | 18905 |
| 2023-12-12 | 1.59 | $1.35 | 13830 |
| 2023-12-11 | 1.64 | $1.43 | 9601 |
| 2023-12-08 | 1.69 | $1.56 | 35088 |
| 2023-12-07 | 1.70 | $1.61 | 15555 |
| 2023-12-06 | 1.69 | $1.75 | 9466 |
| 2023-12-05 | 1.64 | $1.71 | 4105 |
| 2023-12-04 | 1.58 | $1.69 | 7900 |
| 2023-12-01 | 1.52 | $1.75 | 68908 |
| 2023-11-30 | 1.42 | $1.79 | 15569 |
| 2023-11-29 | 1.29 | $1.57 | 30160 |
| 2023-11-28 | 1.20 | $1.35 | 8785 |
| 2023-11-27 | 1.16 | $1.19 | 14850 |
| 2023-11-24 | 1.16 | $1.16 | 2850 |
| 2023-11-22 | 1.17 | $1.13 | 19070 |
| 2023-11-21 | 1.19 | $1.21 | 1900 |
| 2023-11-20 | 1.20 | $1.21 | 1000 |
| 2023-11-17 | 1.21 | $1.24 | 1010 |
| 2023-11-16 | 1.20 | $1.25 | 500 |
| 2023-11-15 | 1.20 | $1.21 | 650 |
| 2023-11-14 | 1.21 | $1.21 | 4070 |
| 2023-11-13 | 1.22 | $1.16 | — |
| 2023-11-10 | 1.25 | $1.16 | 2956 |
| 2023-11-09 | 1.29 | $1.17 | 300 |
| 2023-11-08 | 1.33 | $1.28 | 310 |
| 2023-11-07 | 1.34 | $1.28 | 100 |
| 2023-11-06 | 1.36 | $1.30 | 655 |
| 2023-11-03 | 1.38 | $1.30 | 7100 |
| 2023-11-02 | 1.39 | $1.37 | 3875 |
| 2023-11-01 | 1.39 | $1.39 | — |
| 2023-10-31 | 1.39 | $1.39 | 1911 |
| 2023-10-30 | 1.38 | $1.31 | 19900 |
| 2023-10-27 | 1.39 | $1.33 | 400 |
| 2023-10-26 | 1.40 | $1.33 | 1200 |
| 2023-10-25 | 1.41 | $1.39 | 8223 |
| 2023-10-24 | 1.40 | $1.38 | 981 |
| 2023-10-23 | 1.39 | $1.39 | 2330 |
| 2023-10-20 | 1.37 | $1.41 | 7844 |
| 2023-10-19 | 1.34 | $1.38 | 700 |
| 2023-10-18 | 1.32 | $1.34 | 27100 |
| 2023-10-17 | 1.30 | $1.34 | 16036 |
| 2023-10-16 | 1.28 | $1.34 | 4140 |
| 2023-10-13 | 1.25 | $1.31 | 1911 |
| 2023-10-12 | 1.22 | $1.28 | 10570 |
| 2023-10-11 | 1.20 | $1.34 | 12419 |
| 2023-10-10 | 1.16 | $1.31 | 19208 |
| 2023-10-09 | 1.11 | $1.12 | 8837 |
| 2023-10-06 | 1.12 | $1.05 | 11391 |
| 2023-10-05 | 1.15 | $1.07 | 803 |
| 2023-10-04 | 1.18 | $1.09 | 930 |
| 2023-10-03 | 1.21 | $1.20 | 2300 |
| 2023-10-02 | 1.21 | $1.13 | 800 |
| 2023-09-29 | 1.24 | $1.22 | — |
| 2023-09-28 | 1.24 | $1.22 | 4400 |
| 2023-09-27 | 1.24 | $1.21 | 6100 |
| 2023-09-26 | 1.25 | $1.26 | 4450 |
| 2023-09-25 | 1.24 | $1.28 | 3400 |
| 2023-09-22 | 1.22 | $1.27 | 53200 |
| 2023-09-21 | 1.20 | $1.18 | 170 |
| 2023-09-20 | 1.20 | $1.19 | 51300 |
| 2023-09-19 | 1.20 | $1.18 | 14000 |
| 2023-09-18 | 1.20 | $1.15 | 4083 |
| 2023-09-15 | 1.22 | $1.18 | 3240 |
| 2023-09-14 | 1.22 | $1.17 | 2500 |
| 2023-09-13 | 1.23 | $1.17 | 6843 |
| 2023-09-12 | 1.25 | $1.26 | — |
| 2023-09-11 | 1.23 | $1.26 | 10415 |
| 2023-09-08 | 1.21 | $1.15 | 7000 |
| 2023-09-07 | 1.23 | $1.18 | 100 |
| 2023-09-06 | 1.23 | $1.18 | 1700 |
| 2023-09-05 | 1.24 | $1.25 | 12100 |
| 2023-09-01 | 1.22 | $1.25 | 12785 |
| 2023-08-31 | 1.20 | $1.25 | 1800 |
| 2023-08-30 | 1.17 | $1.25 | 5338 |
| 2023-08-29 | 1.14 | $1.21 | 200 |
| 2023-08-28 | 1.12 | $1.18 | 2082 |
| 2023-08-25 | 1.09 | $1.11 | 175 |
| 2023-08-24 | 1.09 | $1.24 | 6702 |
| 2023-08-23 | 1.04 | $1.22 | 4700 |
| 2023-08-22 | 0.99 | $1.14 | 2546 |
| 2023-08-21 | 0.96 | $1.08 | 11792 |
| 2023-08-18 | 0.94 | $0.97 | 500 |
| 2023-08-17 | 0.95 | $0.94 | 3500 |
| 2023-08-16 | 0.97 | $0.99 | — |
| 2023-08-15 | 0.98 | $0.99 | 11222 |
| 2023-08-14 | 1.00 | $1.02 | 395 |
| 2023-08-11 | 1.01 | $0.99 | 1015 |
| 2023-08-10 | 1.04 | $1.00 | 15885 |
| 2023-08-09 | 1.07 | $1.04 | 4000 |
| 2023-08-08 | 1.09 | $1.05 | 1605 |
| 2023-08-07 | 1.12 | $1.05 | 5520 |
| 2023-08-04 | 1.15 | $1.07 | 2160 |
| 2023-08-03 | 1.19 | $1.01 | 35499 |
| 2023-08-02 | 1.25 | $1.01 | 30081 |
| 2023-08-01 | 1.33 | $1.25 | 3000 |
| 2023-07-31 | 1.35 | $1.29 | 1850 |
| 2023-07-28 | 1.35 | $1.28 | 150 |
| 2023-07-27 | 1.37 | $1.26 | 1900 |
| 2023-07-26 | 1.39 | $1.25 | 1000 |
| 2023-07-25 | 1.41 | $1.25 | 10500 |
| 2023-07-24 | 1.44 | $1.34 | 1532 |
| 2023-07-21 | 1.45 | $1.36 | — |
| 2023-07-20 | 1.45 | $1.36 | 16735 |
| 2023-07-19 | 1.45 | $1.39 | 7505 |
| 2023-07-18 | 1.44 | $1.38 | 1480 |
| 2023-07-17 | 1.43 | $1.39 | 1400 |
| 2023-07-14 | 1.40 | $1.40 | 7055 |
| 2023-07-13 | 1.37 | $1.42 | 2320 |
| 2023-07-12 | 1.32 | $1.41 | 5500 |
| 2023-07-11 | 1.27 | $1.37 | 1475 |
| 2023-07-10 | 1.21 | $1.33 | 25825 |
| 2023-07-07 | 1.16 | $1.26 | 1580 |
| 2023-07-06 | 1.11 | $1.24 | 801 |
| 2023-07-05 | 1.06 | $1.27 | 6785 |
| 2023-07-03 | 0.99 | $1.00 | — |
| 2023-06-30 | 0.98 | $1.00 | 9400 |
| 2023-06-29 | 0.98 | $1.03 | 292 |
| 2023-06-28 | 0.97 | $1.02 | 6593 |
| 2023-06-27 | 0.96 | $1.04 | 100 |
| 2023-06-26 | 0.95 | $1.03 | 2000 |
| 2023-06-23 | 0.93 | $0.98 | 7100 |
| 2023-06-22 | 0.93 | $1.02 | 5456 |
| 2023-06-21 | 0.91 | $1.01 | 308 |
| 2023-06-20 | 0.90 | $1.02 | 2500 |
| 2023-06-16 | 0.89 | $0.96 | 25199 |
| 2023-06-15 | 0.89 | $0.94 | 2463 |
| 2023-06-14 | 0.90 | $0.87 | 28727 |
| 2023-06-13 | 0.94 | $0.86 | 82040 |
| 2023-06-12 | 1.00 | $0.94 | 13455 |
| 2023-06-09 | 1.04 | $1.03 | 11829 |
| 2023-06-08 | 1.07 | $1.12 | 375 |
| 2023-06-07 | 1.07 | $1.16 | 1632 |
| 2023-06-06 | 1.07 | $1.11 | 5840 |
| 2023-06-05 | 1.08 | $1.11 | 17343 |
| 2023-06-02 | 1.09 | $1.18 | 11425 |
| 2023-06-01 | 1.09 | $1.21 | 800 |
| 2023-05-31 | 1.09 | $1.18 | 5900 |
| 2023-05-30 | 1.09 | $1.21 | 5450 |
| 2023-05-26 | 1.09 | $1.20 | 10090 |
| 2023-05-25 | 1.10 | $1.21 | 3964 |
| 2023-05-24 | 1.10 | $1.23 | 12961 |
| 2023-05-23 | 1.11 | $1.22 | 18105 |
| 2023-05-22 | 1.12 | $1.24 | 280 |
| 2023-05-19 | 1.13 | $1.21 | 8001 |
| 2023-05-18 | 1.15 | $1.23 | 4200 |
| 2023-05-17 | 1.18 | $1.20 | 14530 |
| 2023-05-16 | 1.23 | $1.24 | 6321 |
| 2023-05-15 | 1.28 | $1.26 | 101 |
| 2023-05-12 | 1.34 | $1.25 | 3876 |
| 2023-05-11 | 1.41 | $1.31 | 5155 |
| 2023-05-10 | 1.49 | $1.29 | 29520 |
| 2023-05-09 | 1.59 | $1.23 | 85007 |
| 2023-05-08 | 1.74 | $1.63 | 12876 |
| 2023-05-05 | 1.79 | $1.56 | 45056 |
| 2023-05-04 | 1.88 | $1.80 | 7096 |
| 2023-05-03 | 1.90 | $1.77 | 4701 |
| 2023-05-02 | 1.95 | $1.81 | 55350 |
| 2023-05-01 | 1.99 | $2.01 | 1315 |
| 2023-04-28 | 1.97 | $1.91 | 1000 |
| 2023-04-27 | 1.99 | $1.91 | 1800 |
| 2023-04-26 | 2.00 | $1.81 | 29800 |
| 2023-04-25 | 2.05 | $1.83 | 5660 |
| 2023-04-24 | 2.10 | $1.95 | 10945 |
| 2023-04-21 | 2.12 | $2.00 | 5530 |
| 2023-04-20 | 2.13 | $2.10 | 19400 |
| 2023-04-19 | 2.10 | $2.04 | 25201 |
| 2023-04-18 | 2.09 | $2.04 | 14489 |
| 2023-04-17 | 2.07 | $2.04 | 54766 |
| 2023-04-14 | 2.04 | $2.00 | 5985 |
| 2023-04-13 | 2.02 | $2.06 | 17778 |
| 2023-04-12 | 1.97 | $1.95 | 2611 |
| 2023-04-11 | 1.95 | $1.96 | 12250 |
| 2023-04-10 | 1.91 | $1.93 | 45003 |
| 2023-04-06 | 1.87 | $2.02 | 11163 |
| 2023-04-05 | 1.80 | $1.91 | 17900 |
| 2023-04-04 | 1.74 | $1.97 | 29683 |
| 2023-04-03 | 1.64 | $1.76 | 15032 |
| 2023-03-31 | 1.59 | $1.69 | 17588 |
| 2023-03-30 | 1.55 | $1.62 | 2750 |
| 2023-03-29 | 1.53 | $1.59 | 7721 |
| 2023-03-28 | 1.50 | $1.51 | 6034 |
| 2023-03-27 | 1.50 | $1.49 | 17950 |
| 2023-03-24 | 1.51 | $1.48 | 23526 |
| 2023-03-23 | 1.52 | $1.51 | 22900 |
| 2023-03-22 | 1.52 | $1.50 | 7590 |
| 2023-03-21 | 1.52 | $1.55 | 3380 |
| 2023-03-20 | 1.52 | $1.57 | 17238 |
| 2023-03-17 | 1.50 | $1.51 | 13195 |
| 2023-03-16 | 1.50 | $1.56 | 3000 |
| 2023-03-15 | 1.48 | $1.50 | 11022 |
| 2023-03-14 | 1.48 | $1.48 | 16563 |
| 2023-03-13 | 1.48 | $1.55 | 6097 |
| 2023-03-10 | 1.46 | $1.41 | 4515 |
| 2023-03-09 | 1.49 | $1.44 | 3050 |
| 2023-03-08 | 1.51 | $1.47 | 400 |
| 2023-03-07 | 1.52 | $1.53 | 8500 |
| 2023-03-06 | 1.52 | $1.55 | 3289 |
| 2023-03-03 | 1.51 | $1.60 | 2202 |
| 2023-03-02 | 1.48 | $1.54 | 9205 |
| 2023-03-01 | 1.47 | $1.57 | 3237 |
| 2023-02-28 | 1.45 | $1.44 | 4055 |
| 2023-02-27 | 1.46 | $1.48 | 3600 |
| 2023-02-24 | 1.47 | $1.46 | 100 |
| 2023-02-23 | 1.48 | $1.50 | 3551 |
| 2023-02-22 | 1.48 | $1.47 | 3340 |
| 2023-02-21 | 1.49 | $1.48 | 1700 |
| 2023-02-17 | 1.50 | $1.50 | 5406 |
| 2023-02-16 | 1.51 | $1.49 | 1025 |
| 2023-02-15 | 1.53 | $1.46 | 900 |
| 2023-02-14 | 1.56 | $1.52 | 1440 |
| 2023-02-13 | 1.57 | $1.47 | 7014 |
| 2023-02-10 | 1.60 | $1.51 | 1410 |
| 2023-02-09 | 1.63 | $1.59 | — |
| 2023-02-08 | 1.64 | $1.59 | — |
| 2023-02-07 | 1.65 | $1.59 | 5248 |
| 2023-02-06 | 1.67 | $1.64 | 788 |
| 2023-02-03 | 1.67 | $1.62 | 9094 |
| 2023-02-02 | 1.67 | $1.63 | 9128 |
| 2023-02-01 | 1.67 | $1.65 | 6448 |
| 2023-01-31 | 1.67 | $1.66 | 9475 |
| 2023-01-30 | 1.66 | $1.66 | 7325 |
| 2023-01-27 | 1.65 | $1.65 | 1510 |
| 2023-01-26 | 1.63 | $1.63 | 17300 |
| 2023-01-25 | 1.62 | $1.65 | 4740 |
| 2023-01-24 | 1.60 | $1.61 | 2308 |
| 2023-01-23 | 1.59 | $1.61 | 21602 |
| 2023-01-20 | 1.57 | $1.58 | 7400 |
| 2023-01-19 | 1.56 | $1.57 | 2209 |
| 2023-01-18 | 1.55 | $1.52 | 4620 |
| 2023-01-17 | 1.55 | $1.56 | 530 |
| 2023-01-13 | 1.54 | $1.61 | 9891 |
| 2023-01-12 | 1.52 | $1.58 | 3074 |
| 2023-01-11 | 1.49 | $1.49 | 8900 |
| 2023-01-10 | 1.49 | $1.53 | 15820 |
| 2023-01-09 | 1.47 | $1.55 | 12981 |
| 2023-01-06 | 1.45 | $1.55 | 5847 |
| 2023-01-05 | 1.42 | $1.51 | 6234 |
| 2023-01-04 | 1.39 | $1.44 | 23261 |
| 2023-01-03 | 1.38 | $1.40 | 3750 |
| 2022-12-30 | 1.39 | $1.39 | 2050 |
| 2022-12-29 | 1.39 | $1.43 | 5200 |
| 2022-12-28 | 1.39 | $1.40 | 22488 |
| 2022-12-27 | 1.40 | $1.40 | 53680 |
| 2022-12-23 | 1.41 | $1.39 | 25661 |
| 2022-12-22 | 1.43 | $1.41 | 2500 |
| 2022-12-21 | 1.44 | $1.44 | 5382 |
| 2022-12-20 | 1.45 | $1.43 | 9746 |
| 2022-12-19 | 1.47 | $1.41 | 4100 |
| 2022-12-16 | 1.50 | $1.43 | 11286 |
| 2022-12-15 | 1.52 | $1.48 | 15306 |
| 2022-12-14 | 1.53 | $1.56 | 73845 |
| 2022-12-13 | 1.52 | $1.52 | 5942 |
| 2022-12-12 | 1.53 | $1.44 | 18859 |
| 2022-12-09 | 1.56 | $1.54 | 12400 |
| 2022-12-08 | 1.56 | $1.51 | 1000 |
| 2022-12-07 | 1.57 | $1.54 | 300 |
| 2022-12-06 | 1.58 | $1.58 | 1213 |
| 2022-12-05 | 1.58 | $1.65 | 6740 |
| 2022-12-02 | 1.55 | $1.64 | 11900 |
| 2022-12-01 | 1.52 | $1.50 | 1200 |
| 2022-11-30 | 1.52 | $1.48 | 11489 |
| 2022-11-29 | 1.53 | $1.42 | 3276 |
| 2022-11-28 | 1.57 | $1.51 | 12497 |
| 2022-11-25 | 1.59 | $1.55 | 4337 |
| 2022-11-23 | 1.59 | $1.55 | 2958 |
| 2022-11-22 | 1.59 | $1.56 | 17615 |
| 2022-11-21 | 1.60 | $1.56 | 4529 |
| 2022-11-18 | 1.60 | $1.55 | 370 |
| 2022-11-17 | 1.60 | $1.51 | 12914 |
| 2022-11-16 | 1.62 | $1.58 | 6815 |
| 2022-11-15 | 1.62 | $1.69 | 4350 |
| 2022-11-14 | 1.58 | $1.61 | 700 |
| 2022-11-11 | 1.56 | $1.61 | 5010 |
| 2022-11-10 | 1.53 | $1.60 | 4992 |
| 2022-11-09 | 1.50 | $1.55 | 4900 |
| 2022-11-08 | 1.48 | $1.55 | 5536 |
| 2022-11-07 | 1.46 | $1.48 | 1330 |
| 2022-11-04 | 1.45 | $1.45 | 4789 |
| 2022-11-03 | 1.45 | $1.46 | 4620 |
| 2022-11-02 | 1.45 | $1.44 | 2173 |
| 2022-11-01 | 1.45 | $1.44 | 300 |
| 2022-10-31 | 1.45 | $1.48 | 140 |
| 2022-10-28 | 1.44 | $1.45 | 5465 |
| 2022-10-27 | 1.44 | $1.52 | 7169 |
| 2022-10-26 | 1.42 | $1.51 | 800 |
| 2022-10-25 | 1.40 | $1.38 | — |
| 2022-10-24 | 1.41 | $1.38 | 2840 |
| 2022-10-21 | 1.43 | $1.38 | 38219 |
| 2022-10-20 | 1.45 | $1.47 | 434 |
| 2022-10-19 | 1.44 | $1.47 | 500 |
| 2022-10-18 | 1.44 | $1.47 | 4585 |
| 2022-10-17 | 1.44 | $1.49 | 21863 |
| 2022-10-14 | 1.43 | $1.45 | 6345 |
| 2022-10-13 | 1.43 | $1.43 | 3743 |
| 2022-10-12 | 1.44 | $1.45 | 1014 |
| 2022-10-11 | 1.44 | $1.53 | 180 |
| 2022-10-10 | 1.43 | $1.44 | 2300 |
| 2022-10-07 | 1.43 | $1.44 | 35800 |
| 2022-10-06 | 1.44 | $1.46 | 18950 |
| 2022-10-05 | 1.45 | $1.47 | 200 |
| 2022-10-04 | 1.46 | $1.45 | 23066 |
| 2022-10-03 | 1.47 | $1.53 | 8667 |
| 2022-09-30 | 1.47 | $1.50 | 14753 |
| 2022-09-29 | 1.47 | $1.48 | 4533 |
| 2022-09-28 | 1.48 | $1.54 | 3243 |
| 2022-09-27 | 1.48 | $1.41 | 4197 |
| 2022-09-26 | 1.52 | $1.43 | 23891 |
| 2022-09-23 | 1.56 | $1.42 | 11740 |
| 2022-09-22 | 1.61 | $1.55 | 3308 |
| 2022-09-21 | 1.64 | $1.60 | 14133 |
| 2022-09-20 | 1.66 | $1.60 | 18600 |
| 2022-09-19 | 1.67 | $1.64 | 3923 |
| 2022-09-16 | 1.69 | $1.70 | 14006 |
| 2022-09-15 | 1.68 | $1.65 | 25000 |
| 2022-09-14 | 1.69 | $1.67 | 604 |
| 2022-09-13 | 1.69 | $1.76 | 5200 |
| 2022-09-12 | 1.67 | $1.85 | 19390 |
| 2022-09-09 | 1.61 | $1.62 | 8400 |
| 2022-09-08 | 1.61 | $1.65 | 2901 |
| 2022-09-07 | 1.61 | $1.67 | — |
| 2022-09-06 | 1.60 | $1.67 | 1735 |
| 2022-09-02 | 1.58 | $1.52 | 6029 |
| 2022-09-01 | 1.62 | $1.60 | 8310 |
| 2022-08-31 | 1.63 | $1.58 | 2000 |
| 2022-08-30 | 1.65 | $1.60 | 7542 |
| 2022-08-29 | 1.68 | $1.58 | 4315 |
| 2022-08-26 | 1.71 | $1.63 | 6941 |
| 2022-08-25 | 1.74 | $1.70 | — |
| 2022-08-24 | 1.75 | $1.70 | 7892 |
| 2022-08-23 | 1.76 | $1.67 | 6324 |
| 2022-08-22 | 1.78 | $1.64 | 17101 |
| 2022-08-19 | 1.82 | $1.75 | 4811 |
| 2022-08-18 | 1.84 | $1.77 | 2409 |
| 2022-08-17 | 1.84 | $1.78 | 4940 |
| 2022-08-16 | 1.85 | $1.83 | 6200 |
| 2022-08-15 | 1.84 | $1.82 | 1679 |
| 2022-08-12 | 1.82 | $1.76 | 3576 |
| 2022-08-11 | 1.83 | $1.64 | 13500 |
| 2022-08-10 | 1.87 | $1.84 | 5667 |
| 2022-08-09 | 1.86 | $1.84 | 200 |
| 2022-08-08 | 1.84 | $1.85 | 89091 |
| 2022-08-05 | 1.81 | $1.94 | 13243 |
| 2022-08-04 | 1.75 | $1.85 | 41700 |
| 2022-08-03 | 1.70 | $1.77 | 23240 |
| 2022-08-02 | 1.67 | $1.72 | 19000 |
| 2022-08-01 | 1.64 | $1.83 | 4710 |
| 2022-07-29 | 1.57 | $1.74 | 31166 |
| 2022-07-28 | 1.52 | $1.58 | 11707 |
| 2022-07-27 | 1.51 | $1.54 | 3000 |
| 2022-07-26 | 1.51 | $1.50 | 17773 |
| 2022-07-25 | 1.52 | $1.53 | 10850 |
| 2022-07-22 | 1.53 | $1.50 | 68899 |
| 2022-07-21 | 1.55 | $1.52 | 114089 |
| 2022-07-20 | 1.57 | $1.58 | 43162 |
| 2022-07-19 | 1.58 | $1.60 | 14800 |
| 2022-07-18 | 1.58 | $1.55 | 47464 |
| 2022-07-15 | 1.60 | $1.66 | 83772 |
| 2022-07-14 | 1.59 | $1.56 | 57322 |
| 2022-07-13 | 1.61 | $1.64 | 9000 |
| 2022-07-12 | 1.61 | $1.68 | 2650 |
| 2022-07-11 | 1.60 | $1.60 | 3060 |
| 2022-07-08 | 1.61 | $1.58 | 5300 |
| 2022-07-07 | 1.63 | $1.65 | 36754 |
| 2022-07-06 | 1.64 | $1.59 | 21357 |
| 2022-07-05 | 1.67 | $1.68 | 51128 |
| 2022-07-01 | 1.68 | $1.76 | 8200 |
| 2022-06-30 | 1.67 | $1.80 | 35225 |
| 2022-06-29 | 1.64 | $1.79 | 11810 |
| 2022-06-28 | 1.61 | $1.64 | 1950 |
| 2022-06-27 | 1.63 | $1.63 | 3240 |
| 2022-06-24 | 1.65 | $1.61 | 33456 |
| 2022-06-23 | 1.69 | $1.66 | 25865 |
| 2022-06-22 | 1.72 | $1.68 | 9265 |
| 2022-06-21 | 1.75 | $1.71 | 20539 |
| 2022-06-17 | 1.79 | $1.72 | 15118 |
| 2022-06-16 | 1.82 | $1.77 | 3450 |
| 2022-06-15 | 1.86 | $1.80 | 6703 |
| 2022-06-14 | 1.89 | $1.77 | 18208 |
| 2022-06-13 | 1.94 | $1.81 | 13150 |
| 2022-06-10 | 1.99 | $1.98 | 8535 |
| 2022-06-09 | 1.99 | $1.91 | 8445 |
| 2022-06-08 | 2.02 | $1.96 | 6680 |
| 2022-06-07 | 2.04 | $1.96 | 1200 |
| 2022-06-06 | 2.07 | $2.03 | 960 |
| 2022-06-03 | 2.08 | $2.08 | 5505 |
| 2022-06-02 | 2.08 | $2.16 | 3000 |
| 2022-06-01 | 2.05 | $2.16 | 2500 |
| 2022-05-31 | 2.02 | $2.00 | 150 |
| 2022-05-27 | 2.03 | $2.09 | 875 |
| 2022-05-26 | 2.01 | $2.05 | 8163 |
| 2022-05-25 | 2.01 | $2.12 | 1495 |
| 2022-05-24 | 1.98 | $2.17 | 8799 |
| 2022-05-23 | 1.93 | $1.93 | 5094 |
| 2022-05-20 | 1.96 | $2.14 | 8225 |
| 2022-05-19 | 1.92 | $2.16 | 21423 |
| 2022-05-18 | 1.87 | $2.01 | 596 |
| 2022-05-17 | 1.86 | $2.04 | 1450 |
| 2022-05-16 | 1.84 | $1.90 | 794 |
| 2022-05-13 | 1.86 | $1.90 | 12556 |
| 2022-05-12 | 1.89 | $1.95 | 48855 |
| 2022-05-11 | 1.92 | $1.90 | 21959 |
| 2022-05-10 | 1.97 | $1.83 | 15672 |
| 2022-05-09 | 2.06 | $1.96 | 28135 |
| 2022-05-06 | 2.13 | $2.24 | 3107 |
| 2022-05-05 | 2.13 | $2.30 | 2201 |
| 2022-05-04 | 2.12 | $2.30 | 2325 |
| 2022-05-03 | 2.10 | $2.20 | 12326 |
| 2022-05-02 | 2.12 | $2.24 | 650 |
| 2022-04-29 | 2.13 | $2.15 | 7719 |
| 2022-04-28 | 2.17 | $2.15 | 9245 |
| 2022-04-27 | 2.22 | $2.15 | 6171 |
| 2022-04-26 | 2.30 | $2.17 | 16539 |
| 2022-04-25 | 2.38 | $2.27 | 335 |
| 2022-04-22 | 2.45 | $2.24 | 55342 |
| 2022-04-21 | 2.55 | $2.62 | 567 |
| 2022-04-20 | 2.55 | $2.58 | 4757 |
| 2022-04-19 | 2.57 | $2.60 | 7483 |
| 2022-04-18 | 2.59 | $2.65 | 13855 |
| 2022-04-14 | 2.59 | $2.58 | 4956 |
| 2022-04-13 | 2.62 | $2.62 | 14755 |
| 2022-04-12 | 2.65 | $2.62 | 1806 |
| 2022-04-11 | 2.68 | $2.58 | 6323 |
| 2022-04-08 | 2.73 | $2.59 | 13013 |
| 2022-04-07 | 2.80 | $2.60 | 11705 |
| 2022-04-06 | 2.87 | $2.65 | 7413 |
| 2022-04-05 | 2.94 | $2.85 | 2145 |
| 2022-04-04 | 2.97 | $3.00 | 1200 |
| 2022-04-01 | 2.95 | $2.90 | 23670 |
| 2022-03-31 | 2.96 | $2.87 | 24346 |
| 2022-03-30 | 2.98 | $2.85 | 4710 |
| 2022-03-29 | 3.00 | $2.85 | 26420 |
| 2022-03-28 | 3.03 | $2.93 | 23133 |
| 2022-03-25 | 3.05 | $3.01 | 17714 |
| 2022-03-24 | 3.03 | $3.02 | 6601 |
| 2022-03-23 | 3.01 | $2.98 | 9820 |
| 2022-03-22 | 2.99 | $2.85 | 24455 |
| 2022-03-21 | 3.01 | $2.86 | 8075 |
| 2022-03-18 | 3.02 | $2.91 | 31640 |
| 2022-03-17 | 3.02 | $2.91 | 31640 |
| 2022-03-16 | 3.02 | $2.85 | 900 |
| 2022-03-15 | 3.03 | $2.87 | 800 |
| 2022-03-14 | 3.04 | $2.85 | 200 |
| 2022-03-11 | 3.05 | $2.95 | 2760 |
| 2022-03-10 | 3.03 | $3.07 | 4625 |
| 2022-03-09 | 2.96 | $3.08 | 10213 |
| 2022-03-08 | 2.87 | $3.06 | 13000 |
| 2022-03-07 | 2.76 | $2.98 | 33441 |
| 2022-03-04 | 2.64 | $2.71 | 3500 |
| 2022-03-03 | 2.59 | $2.55 | 1565 |
| 2022-03-02 | 2.58 | $2.58 | 7417 |
| 2022-03-01 | 2.55 | $2.70 | 15081 |
| 2022-02-28 | 2.47 | $2.46 | 3770 |
| 2022-02-25 | 2.46 | $2.50 | 100 |
| 2022-02-24 | 2.42 | $2.47 | 4291 |
| 2022-02-23 | 2.39 | $2.50 | 10456 |
| 2022-02-22 | 2.34 | $2.43 | 21165 |
| 2022-02-18 | 2.30 | $2.34 | 4200 |
| 2022-02-17 | 2.27 | $2.40 | 25687 |
| 2022-02-16 | 2.23 | $2.22 | 19888 |
| 2022-02-15 | 2.23 | $2.31 | 9544 |
| 2022-02-14 | 2.20 | $2.35 | 500 |
| 2022-02-11 | 2.16 | $2.31 | 15819 |
| 2022-02-10 | 2.12 | $2.15 | 9260 |
| 2022-02-09 | 2.12 | $2.17 | 188 |
| 2022-02-08 | 2.11 | $2.15 | 600 |
| 2022-02-07 | 2.11 | $2.14 | 2500 |
| 2022-02-04 | 2.12 | $2.06 | 5643 |
| 2022-02-03 | 2.16 | $2.08 | 1800 |
| 2022-02-02 | 2.19 | $2.10 | 7182 |
| 2022-02-01 | 2.23 | $2.24 | 1190 |
| 2022-01-31 | 2.24 | $2.00 | 100 |
| 2022-01-28 | 2.32 | $2.20 | 6358 |
| 2022-01-27 | 2.36 | $2.29 | 695 |
| 2022-01-26 | 2.38 | $2.36 | 590 |
| 2022-01-25 | 2.38 | $2.34 | 2210 |
| 2022-01-24 | 2.39 | $2.33 | 1412 |
| 2022-01-21 | 2.40 | $2.46 | 365 |
| 2022-01-20 | 2.38 | $2.65 | 5484 |
| 2022-01-19 | 2.28 | $2.46 | 10871 |
| 2022-01-18 | 2.23 | $2.13 | 3787 |
| 2022-01-14 | 2.27 | $2.21 | 11394 |
| 2022-01-13 | 2.30 | $2.35 | 5370 |
| 2022-01-12 | 2.29 | $2.29 | 3080 |
| 2022-01-11 | 2.30 | $2.24 | 18996 |
| 2022-01-10 | 2.32 | $2.33 | 150 |
| 2022-01-07 | 2.32 | $2.33 | 2520 |
| 2022-01-06 | 2.32 | $2.30 | 900 |
| 2022-01-05 | 2.34 | $2.44 | 2738 |
| 2022-01-04 | 2.31 | $2.35 | 523 |
| 2022-01-03 | 2.31 | $2.41 | 235 |
| 2021-12-31 | 2.28 | $2.40 | 37051 |
| 2021-12-30 | 2.26 | $2.32 | 22414 |
| 2021-12-29 | 2.26 | $2.25 | 24054 |
| 2021-12-28 | 2.28 | $2.29 | 27606 |
| 2021-12-27 | 2.30 | $2.31 | 25027 |
| 2021-12-23 | 2.32 | $2.37 | 6421 |
| 2021-12-22 | 2.32 | $2.35 | 9357 |
| 2021-12-21 | 2.34 | $2.36 | 15758 |
| 2021-12-20 | 2.35 | $2.40 | 2393 |
| 2021-12-17 | 2.36 | $2.37 | 7449 |
| 2021-12-16 | 2.38 | $2.39 | 7240 |
| 2021-12-15 | 2.40 | $2.36 | 30564 |
| 2021-12-14 | 2.43 | $2.48 | 2900 |
| 2021-12-13 | 2.44 | $2.48 | 2745 |
| 2021-12-10 | 2.44 | $2.46 | 1170 |
| 2021-12-09 | 2.46 | $2.45 | 4878 |
| 2021-12-08 | 2.49 | $2.48 | 50416 |
| 2021-12-07 | 2.52 | $2.64 | 750 |
| 2021-12-06 | 2.50 | $2.56 | 3717 |
| 2021-12-03 | 2.51 | $2.62 | 21115 |
| 2021-12-02 | 2.50 | $2.48 | 17209 |
| 2021-12-01 | 2.54 | $2.48 | 8369 |
| 2021-11-30 | 2.58 | $2.60 | 19358 |
| 2021-11-29 | 2.60 | $2.54 | 7875 |
| 2021-11-26 | 2.65 | $2.59 | 6410 |
| 2021-11-24 | 2.69 | $2.60 | 500 |
| 2021-11-23 | 2.74 | $2.58 | 23410 |
| 2021-11-22 | 2.81 | $2.71 | 4005 |
| 2021-11-19 | 2.85 | $2.77 | 9902 |
| 2021-11-18 | 2.88 | $2.85 | 2024 |
| 2021-11-17 | 2.90 | $2.80 | 6745 |
| 2021-11-16 | 2.93 | $2.84 | 9063 |
| 2021-11-15 | 2.96 | $2.92 | 12525 |
| 2021-11-12 | 2.97 | $2.89 | 45252 |
| 2021-11-11 | 2.99 | $2.98 | 16898 |
| 2021-11-10 | 2.98 | $3.00 | 15225 |
| 2021-11-09 | 2.97 | $2.91 | 4786 |
| 2021-11-08 | 2.99 | $3.00 | 10420 |
| 2021-11-05 | 2.98 | $2.93 | 6701 |
| 2021-11-04 | 2.98 | $2.91 | 2310 |
| 2021-11-03 | 3.00 | $2.97 | 1970 |
| 2021-11-02 | 3.00 | $2.91 | 2500 |
| 2021-11-01 | 3.01 | $2.91 | 2500 |
| 2021-10-29 | 3.04 | $2.97 | 4295 |
| 2021-10-28 | 3.04 | $2.97 | 2407 |
| 2021-10-27 | 3.05 | $2.99 | 3092 |
| 2021-10-26 | 3.04 | $3.02 | 3100 |
| 2021-10-25 | 3.03 | $3.08 | 12330 |
| 2021-10-22 | 3.00 | $3.02 | 3285 |
| 2021-10-21 | 2.97 | $3.03 | 502 |
| 2021-10-20 | 2.94 | $2.99 | 19132 |
| 2021-10-19 | 2.91 | $3.05 | 8235 |
| 2021-10-18 | 2.86 | $3.00 | 14875 |
| 2021-10-15 | 2.81 | $3.03 | 3000 |
| 2021-10-14 | 2.74 | $2.97 | 5083 |
| 2021-10-13 | 2.67 | $2.86 | 5345 |
| 2021-10-12 | 2.63 | $2.72 | 7360 |
| 2021-10-11 | 2.63 | $2.70 | 1077 |
| 2021-10-08 | 2.63 | $2.70 | 3704 |
| 2021-10-07 | 2.63 | $2.73 | 2500 |
| 2021-10-06 | 2.63 | $2.60 | 15700 |
| 2021-10-05 | 2.68 | $2.71 | 28428 |
| 2021-10-04 | 2.70 | $2.82 | 1440 |
| 2021-10-01 | 2.69 | $2.80 | 5732 |
| 2021-09-30 | 2.69 | $2.50 | 13469 |
| 2021-09-29 | 2.79 | $2.72 | 36282 |
| 2021-09-28 | 2.84 | $2.75 | 18835 |
| 2021-09-27 | 2.90 | $2.96 | 9750 |
| 2021-09-24 | 2.90 | $2.88 | 2287 |
| 2021-09-23 | 2.93 | $2.95 | 27371 |
| 2021-09-22 | 2.95 | $3.02 | 23116 |
| 2021-09-21 | 2.95 | $2.89 | 15312 |
| 2021-09-20 | 3.00 | $2.99 | 29719 |
| 2021-09-17 | 3.02 | $2.96 | 14810 |
| 2021-09-16 | 3.06 | $3.00 | 25972 |
| 2021-09-15 | 3.10 | $3.10 | 15195 |
| 2021-09-14 | 3.11 | $3.04 | 14554 |
| 2021-09-13 | 3.15 | $3.07 | 5869 |
| 2021-09-10 | 3.19 | $3.08 | 18300 |
| 2021-09-09 | 3.24 | $3.17 | 2904 |
| 2021-09-08 | 3.27 | $3.25 | 5619 |
| 2021-09-07 | 3.28 | $3.21 | 6906 |
| 2021-09-03 | 3.30 | $3.31 | 6985 |
| 2021-09-02 | 3.30 | $3.24 | 6183 |
| 2021-09-01 | 3.31 | $3.25 | 7595 |
| 2021-08-31 | 3.33 | $3.35 | 100 |
| 2021-08-30 | 3.32 | $3.33 | 5550 |
| 2021-08-27 | 3.32 | $3.34 | 11804 |
| 2021-08-26 | 3.31 | $3.31 | 3333 |
| 2021-08-25 | 3.31 | $3.26 | 3401 |
| 2021-08-24 | 3.32 | $3.34 | 5337 |
| 2021-08-23 | 3.31 | $3.23 | 8583 |
| 2021-08-20 | 3.34 | $3.15 | 8869 |
| 2021-08-19 | 3.39 | $3.26 | 13664 |
| 2021-08-18 | 3.43 | $3.36 | 21507 |
| 2021-08-17 | 3.43 | $3.40 | 13541 |
| 2021-08-16 | 3.42 | $3.44 | 75657 |
| 2021-08-13 | 3.40 | $3.59 | 36630 |
| 2021-08-12 | 3.33 | $3.38 | 13966 |
| 2021-08-11 | 3.30 | $3.25 | 8978 |
| 2021-08-10 | 3.31 | $3.33 | 40836 |
| 2021-08-09 | 3.30 | $3.31 | 7160 |
| 2021-08-06 | 3.29 | $3.37 | 5232 |
| 2021-08-05 | 3.26 | $3.36 | 30279 |
| 2021-08-04 | 3.23 | $3.26 | 7970 |
| 2021-08-03 | 3.22 | $3.23 | 2800 |
| 2021-08-02 | 3.21 | $3.25 | 1203 |
| 2021-07-30 | 3.21 | $3.26 | 7399 |
| 2021-07-29 | 3.19 | $3.30 | 18250 |
| 2021-07-28 | 3.17 | $3.20 | 18884 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.45
2026-07-24
Close Price
$2.26
Vol: 25821
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.54
Average
48.97
Maximum
78.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.45 | $2.26 | 25821 |
| 2026-07-23 | 46.45 | $2.19 | 11600 |
| 2026-07-22 | 51.03 | $2.36 | 39600 |
| 2026-07-21 | 48.77 | $2.28 | 14923 |
| 2026-07-20 | 43.17 | $2.10 | 26743 |
| 2026-07-17 | 45.26 | $2.18 | 5715 |
| 2026-07-16 | 44.62 | $2.16 | 12823 |
| 2026-07-15 | 47.79 | $2.28 | 51800 |
| 2026-07-14 | 46.28 | $2.23 | 13535 |
| 2026-07-13 | 45.98 | $2.22 | 22832 |
| 2026-07-10 | 47.74 | $2.29 | 9100 |
| 2026-07-09 | 47.19 | $2.27 | 42246 |
| 2026-07-08 | 46.39 | $2.24 | 11200 |
| 2026-07-07 | 46.13 | $2.23 | 12844 |
| 2026-07-06 | 49.53 | $2.38 | 15700 |
| 2026-07-02 | 49.29 | $2.37 | 33938 |
| 2026-07-01 | 48.84 | $2.35 | 13306 |
| 2026-06-30 | 49.69 | $2.39 | 24532 |
| 2026-06-29 | 48.19 | $2.32 | 8200 |
| 2026-06-26 | 48.98 | $2.36 | 39039 |
| 2026-06-25 | 45.59 | $2.20 | 81729 |
| 2026-06-24 | 43.59 | $2.11 | 177517 |
| 2026-06-23 | 44.45 | $2.16 | 58626 |
| 2026-06-22 | 48.67 | $2.39 | 54000 |
| 2026-06-18 | 48.67 | $2.39 | 56800 |
| 2026-06-17 | 55.01 | $2.70 | 61839 |
| 2026-06-16 | 56.82 | $2.78 | 35300 |
| 2026-06-15 | 55.96 | $2.73 | 112111 |
| 2026-06-12 | 54.22 | $2.63 | 121300 |
| 2026-06-11 | 48.20 | $2.32 | 82802 |
| 2026-06-10 | 42.65 | $2.08 | 72300 |
| 2026-06-09 | 42.41 | $2.07 | 95400 |
| 2026-06-08 | 41.70 | $2.04 | 40041 |
| 2026-06-05 | 42.87 | $2.11 | 97526 |
| 2026-06-04 | 49.44 | $2.46 | 8421 |
| 2026-06-03 | 49.65 | $2.47 | 37900 |
| 2026-06-02 | 52.13 | $2.59 | 19048 |
| 2026-06-01 | 50.56 | $2.51 | 82736 |
| 2026-05-29 | 50.56 | $2.51 | 33415 |
| 2026-05-28 | 49.25 | $2.44 | 39839 |
| 2026-05-27 | 46.96 | $2.32 | 32000 |
| 2026-05-26 | 48.52 | $2.41 | 29305 |
| 2026-05-22 | 44.64 | $2.21 | 39300 |
| 2026-05-21 | 45.45 | $2.26 | 59640 |
| 2026-05-20 | 46.58 | $2.33 | 45829 |
| 2026-05-19 | 43.54 | $2.17 | 93137 |
| 2026-05-18 | 50.17 | $2.56 | 110843 |
| 2026-05-15 | 55.29 | $2.81 | 35300 |
| 2026-05-14 | 48.95 | $2.49 | 28700 |
| 2026-05-13 | 52.96 | $2.67 | 28227 |
| 2026-05-12 | 54.38 | $2.73 | 32500 |
| 2026-05-11 | 53.19 | $2.67 | 57409 |
| 2026-05-08 | 47.34 | $2.40 | 38732 |
| 2026-05-07 | 47.34 | $2.40 | 66405 |
| 2026-05-06 | 50.28 | $2.54 | 59703 |
| 2026-05-05 | 43.35 | $2.25 | 44300 |
| 2026-05-04 | 44.57 | $2.31 | 38100 |
| 2026-05-01 | 45.80 | $2.37 | 19400 |
| 2026-04-30 | 45.80 | $2.37 | 33327 |
| 2026-04-29 | 43.94 | $2.29 | 24000 |
| 2026-04-28 | 45.80 | $2.39 | 28436 |
| 2026-04-27 | 47.72 | $2.49 | 32700 |
| 2026-04-24 | 47.09 | $2.46 | 25600 |
| 2026-04-23 | 46.27 | $2.42 | 38523 |
| 2026-04-22 | 49.76 | $2.61 | 12400 |
| 2026-04-21 | 50.33 | $2.64 | 45114 |
| 2026-04-20 | 56.25 | $2.93 | 43842 |
| 2026-04-17 | 54.68 | $2.84 | 81900 |
| 2026-04-16 | 53.80 | $2.79 | 43100 |
| 2026-04-15 | 51.11 | $2.64 | 48246 |
| 2026-04-14 | 52.46 | $2.71 | 23900 |
| 2026-04-13 | 51.42 | $2.65 | 36300 |
| 2026-04-10 | 49.66 | $2.55 | 49300 |
| 2026-04-09 | 49.31 | $2.53 | 24629 |
| 2026-04-08 | 47.58 | $2.43 | 26617 |
| 2026-04-07 | 46.01 | $2.34 | 27704 |
| 2026-04-06 | 47.21 | $2.42 | 76800 |
| 2026-04-02 | 46.55 | $2.38 | 121441 |
| 2026-04-01 | 50.11 | $2.62 | 28800 |
| 2026-03-31 | 48.87 | $2.54 | 50000 |
| 2026-03-30 | 45.50 | $2.33 | 81500 |
| 2026-03-27 | 47.78 | $2.49 | 51118 |
| 2026-03-26 | 46.51 | $2.41 | 55500 |
| 2026-03-25 | 51.10 | $2.72 | 107400 |
| 2026-03-24 | 46.57 | $2.44 | 107126 |
| 2026-03-23 | 42.60 | $2.22 | 77804 |
| 2026-03-20 | 39.90 | $2.08 | 101500 |
| 2026-03-19 | 41.35 | $2.19 | 123100 |
| 2026-03-18 | 41.61 | $2.21 | 84427 |
| 2026-03-17 | 43.03 | $2.32 | 49117 |
| 2026-03-16 | 45.59 | $2.51 | 120000 |
| 2026-03-13 | 41.97 | $2.30 | 79441 |
| 2026-03-12 | 44.95 | $2.52 | 44300 |
| 2026-03-11 | 47.42 | $2.69 | 31211 |
| 2026-03-10 | 49.08 | $2.80 | 100800 |
| 2026-03-09 | 46.66 | $2.65 | 95118 |
| 2026-03-06 | 45.35 | $2.57 | 74100 |
| 2026-03-05 | 46.16 | $2.63 | 63238 |
| 2026-03-04 | 48.49 | $2.80 | 78100 |
| 2026-03-03 | 49.90 | $2.90 | 64810 |
| 2026-03-02 | 54.73 | $3.22 | 62419 |
| 2026-02-27 | 57.02 | $3.36 | 87008 |
| 2026-02-26 | 56.65 | $3.33 | 56516 |
| 2026-02-25 | 53.48 | $3.08 | 72101 |
| 2026-02-24 | 54.39 | $3.14 | 53504 |
| 2026-02-23 | 56.04 | $3.25 | 182700 |
| 2026-02-20 | 59.15 | $3.45 | 128948 |
| 2026-02-19 | 47.18 | $2.59 | 85200 |
| 2026-02-18 | 44.67 | $2.45 | 93607 |
| 2026-02-17 | 44.82 | $2.46 | 137200 |
| 2026-02-13 | 47.13 | $2.62 | 41200 |
| 2026-02-12 | 46.14 | $2.56 | 132100 |
| 2026-02-11 | 51.66 | $2.92 | 59309 |
| 2026-02-10 | 51.35 | $2.90 | 46832 |
| 2026-02-09 | 51.98 | $2.94 | 144200 |
| 2026-02-06 | 48.55 | $2.71 | 81100 |
| 2026-02-05 | 43.91 | $2.43 | 159700 |
| 2026-02-04 | 48.02 | $2.71 | 112946 |
| 2026-02-03 | 49.93 | $2.83 | 141800 |
| 2026-02-02 | 46.03 | $2.60 | 136100 |
| 2026-01-30 | 48.69 | $2.77 | 166316 |
| 2026-01-29 | 52.42 | $2.99 | 149244 |
| 2026-01-28 | 56.93 | $3.23 | 263643 |
| 2026-01-27 | 57.52 | $3.26 | 146900 |
| 2026-01-26 | 57.38 | $3.25 | 334338 |
| 2026-01-23 | 63.74 | $3.57 | 139500 |
| 2026-01-22 | 58.87 | $3.21 | 69313 |
| 2026-01-21 | 55.39 | $2.99 | 72517 |
| 2026-01-20 | 58.37 | $3.13 | 76600 |
| 2026-01-16 | 55.61 | $2.96 | 71300 |
| 2026-01-15 | 56.66 | $3.01 | 66900 |
| 2026-01-14 | 59.21 | $3.13 | 118200 |
| 2026-01-13 | 57.71 | $3.03 | 143548 |
| 2026-01-12 | 62.78 | $3.26 | 286400 |
| 2026-01-09 | 66.39 | $3.41 | 80300 |
| 2026-01-08 | 65.77 | $3.36 | 33400 |
| 2026-01-07 | 66.23 | $3.38 | 93500 |
| 2026-01-06 | 70.01 | $3.54 | 107100 |
| 2026-01-05 | 70.25 | $3.55 | 176800 |
| 2026-01-02 | 65.19 | $3.10 | 151300 |
| 2025-12-31 | 64.68 | $3.06 | 68400 |
| 2025-12-30 | 66.76 | $3.15 | 86200 |
| 2025-12-29 | 66.76 | $3.15 | 160109 |
| 2025-12-26 | 73.65 | $3.44 | 221000 |
| 2025-12-24 | 70.34 | $3.11 | 57016 |
| 2025-12-23 | 76.72 | $3.34 | 279926 |
| 2025-12-22 | 75.43 | $3.20 | 548702 |
| 2025-12-19 | 64.51 | $2.38 | 148900 |
| 2025-12-18 | 57.76 | $2.07 | 121800 |
| 2025-12-17 | 55.15 | $1.97 | 47800 |
| 2025-12-16 | 50.50 | $1.81 | 28809 |
| 2025-12-15 | 53.12 | $1.89 | 13000 |
| 2025-12-12 | 53.45 | $1.90 | 20800 |
| 2025-12-11 | 55.07 | $1.95 | 62834 |
| 2025-12-10 | 52.32 | $1.85 | 116800 |
| 2025-12-09 | 55.54 | $1.95 | 53046 |
| 2025-12-08 | 55.28 | $1.94 | 19149 |
| 2025-12-05 | 57.87 | $2.02 | 56700 |
| 2025-12-04 | 57.87 | $2.02 | 18500 |
| 2025-12-03 | 59.77 | $2.08 | 65200 |
| 2025-12-02 | 58.03 | $2.00 | 47200 |
| 2025-12-01 | 62.87 | $2.15 | 99335 |
| 2025-11-28 | 58.48 | $1.95 | 42800 |
| 2025-11-26 | 52.92 | $1.74 | 15000 |
| 2025-11-25 | 50.84 | $1.67 | 6725 |
| 2025-11-24 | 49.94 | $1.64 | 31835 |
| 2025-11-21 | 48.44 | $1.59 | 14700 |
| 2025-11-20 | 50.15 | $1.65 | 7210 |
| 2025-11-19 | 50.43 | $1.66 | 4008 |
| 2025-11-18 | 48.22 | $1.58 | 5000 |
| 2025-11-17 | 46.52 | $1.52 | 40627 |
| 2025-11-14 | 49.34 | $1.63 | 13000 |
| 2025-11-13 | 50.40 | $1.67 | 20706 |
| 2025-11-12 | 54.56 | $1.82 | 19222 |
| 2025-11-11 | 49.55 | $1.63 | 29400 |
| 2025-11-10 | 52.75 | $1.74 | 139400 |
| 2025-11-07 | 42.87 | $1.43 | 62013 |
| 2025-11-06 | 41.75 | $1.40 | 62703 |
| 2025-11-05 | 43.09 | $1.45 | 40000 |
| 2025-11-04 | 45.58 | $1.54 | 36037 |
| 2025-11-03 | 47.62 | $1.61 | 21037 |
| 2025-10-31 | 53.10 | $1.78 | 13636 |
| 2025-10-30 | 52.49 | $1.76 | 40135 |
| 2025-10-29 | 50.66 | $1.70 | 19007 |
| 2025-10-28 | 49.74 | $1.67 | 52520 |
| 2025-10-27 | 47.89 | $1.61 | 33928 |
| 2025-10-24 | 53.15 | $1.78 | 75909 |
| 2025-10-23 | 51.97 | $1.74 | 33200 |
| 2025-10-22 | 49.87 | $1.67 | 27911 |
| 2025-10-21 | 49.87 | $1.67 | 53700 |
| 2025-10-20 | 54.14 | $1.81 | 24000 |
| 2025-10-17 | 53.87 | $1.80 | 169636 |
| 2025-10-16 | 60.98 | $2.01 | 61800 |
| 2025-10-15 | 63.63 | $2.08 | 45400 |
| 2025-10-14 | 65.18 | $2.12 | 31700 |
| 2025-10-13 | 72.24 | $2.29 | 24800 |
| 2025-10-10 | 66.81 | $2.02 | 54711 |
| 2025-10-09 | 72.29 | $2.13 | 56506 |
| 2025-10-08 | 78.39 | $2.24 | 118709 |
| 2025-10-07 | 77.40 | $2.18 | 57112 |
| 2025-10-06 | 75.82 | $2.09 | 131900 |
| 2025-10-03 | 73.90 | $1.99 | 304438 |
| 2025-10-02 | 59.09 | $1.51 | 67300 |
| 2025-10-01 | 61.87 | $1.55 | 19400 |
| 2025-09-30 | 62.57 | $1.56 | 22600 |
| 2025-09-29 | 63.94 | $1.58 | 151916 |
| 2025-09-26 | 55.61 | $1.40 | 49849 |
| 2025-09-25 | 53.92 | $1.37 | 61542 |
| 2025-09-24 | 45.39 | $1.24 | 47000 |
| 2025-09-23 | 46.65 | $1.26 | 80021 |
| 2025-09-22 | 49.95 | $1.31 | 111800 |
| 2025-09-19 | 47.85 | $1.28 | 153036 |
| 2025-09-18 | 47.15 | $1.27 | 56307 |
| 2025-09-17 | 48.39 | $1.29 | 73200 |
| 2025-09-16 | 51.61 | $1.34 | 22545 |
| 2025-09-15 | 56.63 | $1.41 | 36800 |
| 2025-09-12 | 56.63 | $1.41 | 54900 |
| 2025-09-11 | 61.23 | $1.47 | 86100 |
| 2025-09-10 | 66.36 | $1.53 | 57400 |
| 2025-09-09 | 69.11 | $1.56 | 63000 |
| 2025-09-08 | 69.11 | $1.56 | 28611 |
| 2025-09-05 | 65.21 | $1.47 | 46800 |
| 2025-09-04 | 55.01 | $1.30 | 27100 |
| 2025-09-03 | 54.26 | $1.29 | 120300 |
| 2025-09-02 | 46.67 | $1.20 | 124200 |
| 2025-08-29 | 45.72 | $1.19 | 53203 |
| 2025-08-28 | 46.50 | $1.20 | 76601 |
| 2025-08-27 | 45.61 | $1.19 | 16500 |
| 2025-08-26 | 46.35 | $1.20 | 97111 |
| 2025-08-25 | 48.57 | $1.23 | 23307 |
| 2025-08-22 | 52.56 | $1.28 | 8125 |
| 2025-08-21 | 43.78 | $1.18 | 4720 |
| 2025-08-20 | 44.56 | $1.19 | 23100 |
| 2025-08-19 | 44.56 | $1.19 | 11900 |
| 2025-08-18 | 51.18 | $1.27 | 1334 |
| 2025-08-15 | 53.05 | $1.29 | 1631 |
| 2025-08-14 | 53.99 | $1.30 | 900 |
| 2025-08-13 | 54.91 | $1.31 | 13300 |
| 2025-08-12 | 55.82 | $1.32 | 22800 |
| 2025-08-11 | 56.71 | $1.33 | 9620 |
| 2025-08-08 | 58.48 | $1.35 | 18900 |
| 2025-08-07 | 55.15 | $1.30 | 18000 |
| 2025-08-06 | 55.15 | $1.30 | 28200 |
| 2025-08-05 | 55.15 | $1.30 | 2400 |
| 2025-08-04 | 54.53 | $1.29 | 31600 |
| 2025-08-01 | 52.65 | $1.26 | 17000 |
| 2025-07-31 | 53.35 | $1.27 | 13500 |
| 2025-07-30 | 56.18 | $1.31 | 6408 |
| 2025-07-29 | 60.77 | $1.37 | 14500 |
| 2025-07-28 | 63.22 | $1.40 | 3500 |
| 2025-07-25 | 61.75 | $1.37 | 16600 |
| 2025-07-24 | 61.75 | $1.37 | 68400 |
| 2025-07-23 | 61.29 | $1.36 | 35100 |
| 2025-07-22 | 59.90 | $1.33 | 45827 |
| 2025-07-21 | 62.75 | $1.37 | 55900 |
| 2025-07-18 | 61.89 | $1.35 | 49400 |
| 2025-07-17 | 66.25 | $1.41 | 25200 |
| 2025-07-16 | 63.39 | $1.34 | 23400 |
| 2025-07-15 | 66.45 | $1.38 | 28500 |
| 2025-07-14 | 75.04 | $1.48 | 66800 |
| 2025-07-11 | 72.70 | $1.41 | 13400 |
| 2025-07-10 | 71.98 | $1.39 | 18717 |
| 2025-07-09 | 71.26 | $1.37 | 16406 |
| 2025-07-08 | 70.55 | $1.35 | 8148 |
| 2025-07-07 | 70.55 | $1.35 | 57932 |
| 2025-07-03 | 64.59 | $1.20 | 16121 |
| 2025-07-02 | 63.17 | $1.17 | 43100 |
| 2025-07-01 | 62.21 | $1.15 | 32414 |
| 2025-06-30 | 58.64 | $1.08 | 9327 |
| 2025-06-27 | 55.19 | $1.02 | 44046 |
| 2025-06-26 | 66.63 | $1.15 | 18200 |
| 2025-06-25 | 65.59 | $1.13 | 10300 |
| 2025-06-24 | 65.07 | $1.12 | 50700 |
| 2025-06-23 | 66.02 | $1.13 | 27516 |
| 2025-06-20 | 66.02 | $1.13 | 66739 |
| 2025-06-18 | 68.72 | $1.16 | 15114 |
| 2025-06-17 | 70.55 | $1.18 | 85300 |
| 2025-06-16 | 66.29 | $1.08 | 22600 |
| 2025-06-13 | 69.14 | $1.11 | 6113 |
| 2025-06-12 | 70.09 | $1.12 | 26300 |
| 2025-06-11 | 69.29 | $1.10 | 18110 |
| 2025-06-10 | 70.19 | $1.11 | 9504 |
| 2025-06-09 | 67.81 | $1.05 | 44303 |
| 2025-06-06 | 66.09 | $1.01 | 50500 |
| 2025-06-05 | 69.61 | $1.05 | 136800 |
| 2025-06-04 | 59.39 | $0.85 | 4000 |
| 2025-06-03 | 58.65 | $0.84 | 3800 |
| 2025-06-02 | 56.64 | $0.81 | 42417 |
| 2025-05-30 | 57.97 | $0.83 | 10900 |
| 2025-05-29 | 55.63 | $0.79 | 4200 |
| 2025-05-28 | 58.98 | $0.83 | 11000 |
| 2025-05-27 | 57.19 | $0.80 | 74400 |
| 2025-05-23 | 51.99 | $0.73 | 69617 |
| 2025-05-22 | 47.04 | $0.67 | 18700 |
| 2025-05-21 | 49.96 | $0.70 | 27440 |
| 2025-05-20 | 47.07 | $0.67 | 21735 |
| 2025-05-19 | 41.84 | $0.62 | 24521 |
| 2025-05-16 | 46.30 | $0.67 | 11022 |
| 2025-05-15 | 46.82 | $0.68 | 32500 |
| 2025-05-14 | 48.25 | $0.70 | 6600 |
| 2025-05-13 | 50.15 | $0.72 | 7000 |
| 2025-05-12 | 47.61 | $0.69 | 2300 |
| 2025-05-09 | 48.77 | $0.70 | 1020 |
| 2025-05-08 | 51.95 | $0.74 | 4620 |
| 2025-05-07 | 47.37 | $0.69 | 8800 |
| 2025-05-06 | 48.31 | $0.70 | 26435 |
| 2025-05-05 | 51.79 | $0.74 | 15600 |
| 2025-05-02 | 48.25 | $0.70 | 19400 |
| 2025-05-01 | 42.69 | $0.65 | 500 |
| 2025-04-30 | 46.88 | $0.69 | 33900 |
| 2025-04-29 | 44.23 | $0.67 | 19600 |
| 2025-04-28 | 46.61 | $0.70 | 19210 |
| 2025-04-25 | 49.46 | $0.72 | 16014 |
| 2025-04-24 | 47.26 | $0.70 | 22828 |
| 2025-04-23 | 47.08 | $0.70 | 22200 |
| 2025-04-22 | 49.71 | $0.73 | 17000 |
| 2025-04-21 | 46.44 | $0.70 | 15300 |
| 2025-04-17 | 45.61 | $0.69 | 10500 |
| 2025-04-16 | 47.90 | $0.72 | 10600 |
| 2025-04-15 | 44.28 | $0.68 | 22927 |
| 2025-04-14 | 44.56 | $0.68 | 11412 |
| 2025-04-11 | 45.43 | $0.69 | 29300 |
| 2025-04-10 | 34.89 | $0.60 | — |
| 2025-04-09 | 34.89 | $0.60 | 39600 |
| 2025-04-08 | 35.22 | $0.61 | 67532 |
| 2025-04-07 | 40.21 | $0.67 | 11100 |
| 2025-04-04 | 38.44 | $0.66 | 3900 |
| 2025-04-03 | 44.42 | $0.73 | 8100 |
| 2025-04-02 | 42.53 | $0.72 | 13000 |
| 2025-04-01 | 44.29 | $0.74 | 23200 |
| 2025-03-31 | 42.54 | $0.72 | 3628 |
| 2025-03-28 | 44.00 | $0.74 | 23700 |
| 2025-03-27 | 45.15 | $0.75 | 27200 |
| 2025-03-26 | 48.41 | $0.79 | 7700 |
| 2025-03-25 | 48.52 | $0.79 | 20914 |
| 2025-03-24 | 50.37 | $0.81 | 28600 |
| 2025-03-21 | 50.70 | $0.81 | 32314 |
| 2025-03-20 | 54.74 | $0.85 | 18332 |
| 2025-03-19 | 53.64 | $0.84 | 10400 |
| 2025-03-18 | 51.99 | $0.82 | 17300 |
| 2025-03-17 | 55.97 | $0.86 | 126215 |
| 2025-03-14 | 54.40 | $0.84 | 29400 |
| 2025-03-13 | 50.91 | $0.80 | 9400 |
| 2025-03-12 | 52.49 | $0.82 | 46913 |
| 2025-03-11 | 50.13 | $0.79 | 31543 |
| 2025-03-10 | 48.38 | $0.77 | 33000 |
| 2025-03-07 | 50.93 | $0.80 | 8900 |
| 2025-03-06 | 53.63 | $0.83 | 69027 |
| 2025-03-05 | 48.45 | $0.77 | 19900 |
| 2025-03-04 | 42.32 | $0.71 | 40600 |
| 2025-03-03 | 41.22 | $0.70 | 11000 |
| 2025-02-28 | 43.94 | $0.73 | 11000 |
| 2025-02-27 | 44.43 | $0.74 | 17921 |
| 2025-02-26 | 38.51 | $0.69 | 2242 |
| 2025-02-25 | 39.39 | $0.70 | 11500 |
| 2025-02-24 | 41.60 | $0.73 | 22010 |
| 2025-02-21 | 42.31 | $0.74 | 51600 |
| 2025-02-20 | 42.87 | $0.74 | 4400 |
| 2025-02-19 | 43.71 | $0.76 | 14869 |
| 2025-02-18 | 47.18 | $0.80 | 77200 |
| 2025-02-14 | 46.73 | $0.80 | 32125 |
| 2025-02-13 | 49.58 | $0.83 | 12100 |
| 2025-02-12 | 48.00 | $0.81 | 34300 |
| 2025-02-11 | 48.04 | $0.81 | 3800 |
| 2025-02-10 | 51.74 | $0.86 | 30600 |
| 2025-02-07 | 51.53 | $0.86 | 17400 |
| 2025-02-06 | 53.33 | $0.88 | 29100 |
| 2025-02-05 | 48.88 | $0.82 | 2200 |
| 2025-02-04 | 48.88 | $0.82 | 13000 |
| 2025-02-03 | 47.38 | $0.80 | 4000 |
| 2025-01-31 | 50.33 | $0.84 | 37000 |
| 2025-01-30 | 49.04 | $0.82 | 41200 |
| 2025-01-29 | 47.37 | $0.80 | 18729 |
| 2025-01-28 | 49.91 | $0.84 | 5131 |
| 2025-01-27 | 47.60 | $0.81 | 5400 |
| 2025-01-24 | 53.66 | $0.89 | 10700 |
| 2025-01-23 | 56.99 | $0.93 | 11318 |
| 2025-01-22 | 59.87 | $0.96 | 2010 |
| 2025-01-21 | 58.03 | $0.93 | 22019 |
| 2025-01-17 | 59.97 | $0.96 | 4040 |
| 2025-01-16 | 63.00 | $0.99 | 40 |
| 2025-01-15 | 62.83 | $0.99 | 39300 |
| 2025-01-14 | 63.11 | $0.99 | 70407 |
| 2025-01-13 | 63.11 | $0.99 | 159500 |
| 2025-01-10 | 60.71 | $0.94 | 131500 |
| 2025-01-08 | 52.22 | $0.80 | 34000 |
| 2025-01-07 | 47.49 | $0.73 | 5470 |
| 2025-01-06 | 46.77 | $0.72 | 38300 |
| 2025-01-03 | 42.30 | $0.67 | 10000 |
| 2025-01-02 | 33.46 | $0.58 | 1500 |
| 2024-12-31 | 34.40 | $0.60 | 31700 |
| 2024-12-30 | 31.94 | $0.57 | 33600 |
| 2024-12-27 | 32.24 | $0.58 | 57500 |
| 2024-12-26 | 27.36 | $0.54 | 44948 |
| 2024-12-24 | 29.52 | $0.58 | 19300 |
| 2024-12-23 | 29.82 | $0.59 | 73823 |
| 2024-12-20 | 27.81 | $0.57 | 6001 |
| 2024-12-19 | 27.60 | $0.57 | 33400 |
| 2024-12-18 | 29.24 | $0.61 | 94400 |
| 2024-12-17 | 28.03 | $0.60 | 23500 |
| 2024-12-16 | 29.75 | $0.64 | 59600 |
| 2024-12-13 | 31.47 | $0.68 | 4120 |
| 2024-12-12 | 29.12 | $0.66 | 69310 |
| 2024-12-11 | 29.69 | $0.67 | 11410 |
| 2024-12-10 | 31.15 | $0.71 | 11300 |
| 2024-12-09 | 28.62 | $0.68 | 43922 |
| 2024-12-06 | 29.36 | $0.70 | 2330 |
| 2024-12-05 | 30.98 | $0.74 | 19400 |
| 2024-12-04 | 31.93 | $0.76 | 41600 |
| 2024-12-03 | 32.07 | $0.77 | 30449 |
| 2024-12-02 | 32.12 | $0.77 | 7600 |
| 2024-11-29 | 32.67 | $0.78 | 5425 |
| 2024-11-27 | 26.01 | $0.70 | 9010 |
| 2024-11-26 | 26.47 | $0.72 | 13635 |
| 2024-11-25 | 25.19 | $0.70 | 18035 |
| 2024-11-22 | 25.77 | $0.72 | 9605 |
| 2024-11-21 | 26.09 | $0.73 | 26500 |
| 2024-11-20 | 27.62 | $0.79 | 6700 |
| 2024-11-19 | 28.09 | $0.81 | 21619 |
| 2024-11-18 | 27.41 | $0.80 | 67937 |
| 2024-11-15 | 24.54 | $0.76 | 32700 |
| 2024-11-14 | 25.29 | $0.79 | 131300 |
| 2024-11-13 | 31.12 | $1.00 | 65710 |
| 2024-11-12 | 38.72 | $1.19 | 8300 |
| 2024-11-11 | 39.69 | $1.21 | 13707 |
| 2024-11-08 | 43.86 | $1.29 | 28000 |
| 2024-11-07 | 45.57 | $1.32 | 4100 |
| 2024-11-06 | 43.48 | $1.29 | 18200 |
| 2024-11-05 | 45.12 | $1.32 | 2300 |
| 2024-11-04 | 43.08 | $1.29 | 2600 |
| 2024-11-01 | 44.66 | $1.32 | 8700 |
| 2024-10-31 | 45.18 | $1.33 | 20100 |
| 2024-10-30 | 51.52 | $1.44 | 30900 |
| 2024-10-29 | 52.15 | $1.45 | 10200 |
| 2024-10-28 | 52.77 | $1.46 | 9237 |
| 2024-10-25 | 53.37 | $1.47 | 1956 |
| 2024-10-24 | 60.53 | $1.58 | 31300 |
| 2024-10-23 | 61.24 | $1.59 | 24216 |
| 2024-10-22 | 64.09 | $1.63 | 63700 |
| 2024-10-21 | 53.87 | $1.43 | 20900 |
| 2024-10-18 | 50.53 | $1.38 | 19600 |
| 2024-10-17 | 50.53 | $1.38 | 2150 |
| 2024-10-16 | 51.89 | $1.40 | 1700 |
| 2024-10-15 | 49.30 | $1.36 | 11900 |
| 2024-10-14 | 46.57 | $1.32 | 5200 |
| 2024-10-11 | 45.88 | $1.31 | 13722 |
| 2024-10-10 | 45.88 | $1.31 | 8500 |
| 2024-10-09 | 49.34 | $1.37 | 3442 |
| 2024-10-08 | 46.80 | $1.33 | 4600 |
| 2024-10-07 | 46.80 | $1.33 | 3000 |
| 2024-10-04 | 46.80 | $1.33 | 7700 |
| 2024-10-03 | 42.47 | $1.26 | 6800 |
| 2024-10-02 | 47.16 | $1.35 | 1635 |
| 2024-10-01 | 48.86 | $1.38 | 20402 |
| 2024-09-30 | 48.86 | $1.38 | 1100 |
| 2024-09-27 | 51.09 | $1.42 | 25000 |
| 2024-09-26 | 52.81 | $1.45 | 4400 |
| 2024-09-25 | 53.96 | $1.47 | 3800 |
| 2024-09-24 | 50.92 | $1.41 | 16000 |
| 2024-09-23 | 50.40 | $1.40 | 5526 |
| 2024-09-20 | 53.63 | $1.46 | 20109 |
| 2024-09-19 | 50.08 | $1.39 | 6400 |
| 2024-09-18 | 49.56 | $1.38 | 19600 |
| 2024-09-17 | 43.35 | $1.27 | 17600 |
| 2024-09-16 | 46.84 | $1.34 | 13900 |
| 2024-09-13 | 47.35 | $1.35 | 10600 |
| 2024-09-12 | 46.80 | $1.34 | 12100 |
| 2024-09-11 | 44.57 | $1.30 | 8301 |
| 2024-09-10 | 45.01 | $1.31 | 20400 |
| 2024-09-09 | 45.45 | $1.32 | 20148 |
| 2024-09-06 | 42.83 | $1.27 | 24718 |
| 2024-09-05 | 46.66 | $1.36 | 12530 |
| 2024-09-04 | 42.89 | $1.29 | 1500 |
| 2024-09-03 | 41.19 | $1.26 | 51802 |
| 2024-08-30 | 45.00 | $1.35 | 15108 |
| 2024-08-29 | 46.35 | $1.38 | 2100 |
| 2024-08-28 | 41.31 | $1.29 | 26748 |
| 2024-08-27 | 46.89 | $1.41 | 21045 |
| 2024-08-26 | 46.32 | $1.40 | 14700 |
| 2024-08-23 | 47.29 | $1.42 | 2700 |
| 2024-08-22 | 44.53 | $1.37 | 500 |
| 2024-08-21 | 46.37 | $1.41 | 4421 |
| 2024-08-20 | 47.30 | $1.43 | 2334 |
| 2024-08-19 | 50.69 | $1.50 | 7008 |
| 2024-08-16 | 49.71 | $1.48 | 5900 |
| 2024-08-15 | 45.06 | $1.39 | 11905 |
| 2024-08-14 | 39.11 | $1.29 | 5300 |
| 2024-08-13 | 40.79 | $1.33 | 6620 |
| 2024-08-12 | 36.24 | $1.26 | 8800 |
| 2024-08-09 | 39.10 | $1.33 | 1400 |
| 2024-08-08 | 35.66 | $1.28 | 2608 |
| 2024-08-07 | 35.66 | $1.28 | 6000 |
| 2024-08-06 | 35.66 | $1.28 | 1000 |
| 2024-08-05 | 37.10 | $1.32 | 16237 |
| 2024-08-02 | 38.96 | $1.37 | 4335 |
| 2024-08-01 | 46.49 | $1.54 | 6730 |
| 2024-07-31 | 44.08 | $1.50 | 7920 |
| 2024-07-30 | 33.34 | $1.35 | 8500 |
| 2024-07-29 | 35.50 | $1.40 | 3100 |
| 2024-07-26 | 35.50 | $1.40 | 8400 |
| 2024-07-25 | 35.50 | $1.40 | 33200 |
| 2024-07-24 | 36.31 | $1.42 | — |
| 2024-07-23 | 36.31 | $1.42 | 12026 |
| 2024-07-22 | 36.31 | $1.42 | 15300 |
| 2024-07-19 | 40.66 | $1.53 | 14064 |
| 2024-07-18 | 42.88 | $1.58 | 4530 |
| 2024-07-17 | 46.23 | $1.65 | 3747 |
| 2024-07-16 | 46.23 | $1.65 | 12375 |
| 2024-07-15 | 46.23 | $1.65 | 2575 |
| 2024-07-12 | 43.53 | $1.60 | 8806 |
| 2024-07-11 | 45.71 | $1.65 | 14000 |
| 2024-07-10 | 41.83 | $1.58 | 1710 |
| 2024-07-09 | 41.25 | $1.57 | 3540 |
| 2024-07-08 | 37.78 | $1.51 | 37616 |
| 2024-07-03 | 41.68 | $1.61 | 100 |
| 2024-07-02 | 41.11 | $1.60 | 7264 |
| 2024-07-01 | 43.14 | $1.65 | 395 |
| 2024-06-28 | 43.97 | $1.67 | 4425 |
| 2024-06-27 | 45.20 | $1.70 | 2550 |
| 2024-06-26 | 46.87 | $1.74 | 4155 |
| 2024-06-25 | 48.13 | $1.77 | 4100 |
| 2024-06-24 | 48.13 | $1.77 | 2000 |
| 2024-06-21 | 50.17 | $1.82 | 400 |
| 2024-06-20 | 49.36 | $1.80 | 8716 |
| 2024-06-18 | 48.15 | $1.77 | 1910 |
| 2024-06-17 | 45.69 | $1.71 | 10966 |
| 2024-06-14 | 47.85 | $1.77 | 24507 |
| 2024-06-13 | 48.21 | $1.78 | 22397 |
| 2024-06-12 | 51.13 | $1.86 | 10811 |
| 2024-06-11 | 45.65 | $1.72 | 1917 |
| 2024-06-10 | 47.83 | $1.78 | 5900 |
| 2024-06-07 | 47.83 | $1.78 | 45498 |
| 2024-06-06 | 48.18 | $1.79 | 15900 |
| 2024-06-05 | 47.82 | $1.78 | 35020 |
| 2024-06-04 | 50.84 | $1.87 | 5700 |
| 2024-06-03 | 52.95 | $1.93 | 5442 |
| 2024-05-31 | 55.90 | $2.01 | 4160 |
| 2024-05-30 | 55.31 | $1.99 | 16400 |
| 2024-05-29 | 53.54 | $1.93 | 99147 |
| 2024-05-28 | 57.13 | $2.03 | 25773 |
| 2024-05-24 | 50.14 | $1.81 | 35453 |
| 2024-05-23 | 47.94 | $1.75 | 2144 |
| 2024-05-22 | 52.32 | $1.87 | 8188 |
| 2024-05-21 | 51.98 | $1.86 | 11861 |
| 2024-05-20 | 58.92 | $2.03 | 3248 |
| 2024-05-17 | 57.65 | $1.99 | 40674 |
| 2024-05-16 | 73.15 | $2.28 | 59783 |
| 2024-05-15 | 75.82 | $2.32 | 23104 |
| 2024-05-14 | 74.95 | $2.28 | 71601 |
| 2024-05-13 | 70.99 | $2.12 | 62778 |
| 2024-05-10 | 58.53 | $1.80 | 2453 |
| 2024-05-09 | 55.71 | $1.75 | 4493 |
| 2024-05-08 | 52.64 | $1.70 | 5015 |
| 2024-05-07 | 54.07 | $1.72 | 480 |
| 2024-05-06 | 54.07 | $1.72 | 5040 |
| 2024-05-03 | 54.07 | $1.72 | 33675 |
| 2024-05-02 | 58.10 | $1.78 | 3459 |
| 2024-05-01 | 57.08 | $1.76 | 1281 |
| 2024-04-30 | 56.59 | $1.75 | 8058 |
| 2024-04-29 | 56.59 | $1.75 | 39335 |
| 2024-04-26 | 56.13 | $1.74 | 7633 |
| 2024-04-25 | 55.68 | $1.73 | 40080 |
| 2024-04-24 | 58.51 | $1.78 | 6028 |
| 2024-04-23 | 56.40 | $1.73 | 9710 |
| 2024-04-22 | 61.76 | $1.82 | 57182 |
| 2024-04-19 | 61.37 | $1.81 | 31305 |
| 2024-04-18 | 58.58 | $1.74 | 25354 |
| 2024-04-17 | 57.33 | $1.71 | 13685 |
| 2024-04-16 | 57.33 | $1.71 | 20025 |
| 2024-04-15 | 56.54 | $1.69 | 6979 |
| 2024-04-12 | 57.55 | $1.71 | 14271 |
| 2024-04-11 | 58.05 | $1.72 | 1283 |
| 2024-04-10 | 56.63 | $1.68 | 33887 |
| 2024-04-09 | 60.00 | $1.75 | 11979 |
| 2024-04-08 | 60.98 | $1.77 | 15285 |
| 2024-04-05 | 65.58 | $1.86 | 14363 |
| 2024-04-04 | 63.85 | $1.80 | 15617 |
| 2024-04-03 | 62.67 | $1.76 | 28777 |
| 2024-04-02 | 58.46 | $1.63 | 22225 |
| 2024-04-01 | 53.48 | $1.50 | 15454 |
| 2024-03-28 | 51.35 | $1.45 | 16038 |
| 2024-03-27 | 49.59 | $1.41 | 900 |
| 2024-03-26 | 50.45 | $1.43 | 1600 |
| 2024-03-25 | 49.19 | $1.40 | 1973 |
| 2024-03-22 | 47.93 | $1.37 | 2319 |
| 2024-03-21 | 49.49 | $1.41 | 12270 |
| 2024-03-20 | 50.26 | $1.43 | 2900 |
| 2024-03-18 | 55.19 | $1.55 | 2005 |
| 2024-03-15 | 49.73 | $1.41 | 4491 |
| 2024-03-14 | 52.78 | $1.48 | 5264 |
| 2024-03-13 | 56.05 | $1.55 | 1621 |
| 2024-03-12 | 58.51 | $1.60 | 1285 |
| 2024-03-11 | 58.16 | $1.59 | 8944 |
| 2024-03-08 | 62.13 | $1.67 | 809 |
| 2024-03-07 | 60.53 | $1.62 | 20374 |
| 2024-03-06 | 63.60 | $1.68 | 10480 |
| 2024-03-05 | 64.63 | $1.70 | 10870 |
| 2024-03-04 | 59.99 | $1.55 | 13985 |
| 2024-03-01 | 48.41 | $1.28 | 7667 |
| 2024-02-29 | 45.64 | $1.23 | 2055 |
| 2024-02-28 | 47.08 | $1.26 | 2870 |
| 2024-02-27 | 46.55 | $1.25 | 400 |
| 2024-02-26 | 46.55 | $1.25 | 11575 |
| 2024-02-23 | 41.77 | $1.16 | 13832 |
| 2024-02-22 | 41.77 | $1.16 | 1284 |
| 2024-02-21 | 41.25 | $1.15 | 3333 |
| 2024-02-20 | 43.49 | $1.21 | 5750 |
| 2024-02-16 | 40.95 | $1.16 | 6579 |
| 2024-02-15 | 42.40 | $1.20 | 3005 |
| 2024-02-14 | 41.41 | $1.18 | 2140 |
| 2024-02-13 | 43.91 | $1.25 | 14940 |
| 2024-02-12 | 43.91 | $1.25 | 12400 |
| 2024-02-09 | 43.47 | $1.24 | 2736 |
| 2024-02-08 | 45.14 | $1.29 | 4650 |
| 2024-02-07 | 46.51 | $1.33 | 6000 |
| 2024-02-06 | 47.88 | $1.37 | 3300 |
| 2024-02-05 | 47.88 | $1.37 | 2907 |
| 2024-02-02 | 51.67 | $1.48 | 2800 |
| 2024-02-01 | 55.06 | $1.57 | 9844 |
| 2024-01-31 | 54.74 | $1.56 | 154350 |
| 2024-01-30 | 67.19 | $1.84 | 40200 |
| 2024-01-29 | 66.94 | $1.83 | 50735 |
| 2024-01-26 | 53.07 | $1.43 | 1600 |
| 2024-01-25 | 55.85 | $1.48 | 4030 |
| 2024-01-24 | 43.47 | $1.26 | 2550 |
| 2024-01-23 | 46.27 | $1.31 | 3400 |
| 2024-01-22 | 43.50 | $1.27 | 4013 |
| 2024-01-19 | 44.59 | $1.29 | — |
| 2024-01-18 | 44.59 | $1.29 | 1146 |
| 2024-01-17 | 45.10 | $1.30 | — |
| 2024-01-16 | 45.10 | $1.30 | 1580 |
| 2024-01-12 | 47.05 | $1.34 | 1900 |
| 2024-01-11 | 42.96 | $1.27 | 200 |
| 2024-01-10 | 46.36 | $1.34 | — |
| 2024-01-09 | 46.36 | $1.34 | 2754 |
| 2024-01-08 | 47.32 | $1.36 | 2100 |
| 2024-01-05 | 48.77 | $1.39 | — |
| 2024-01-04 | 48.77 | $1.39 | — |
| 2024-01-03 | 48.77 | $1.39 | 290 |
| 2024-01-02 | 51.00 | $1.44 | 805 |
| 2023-12-29 | 46.85 | $1.35 | 2207 |
| 2023-12-28 | 54.12 | $1.50 | 200 |
| 2023-12-27 | 52.72 | $1.47 | 13200 |
| 2023-12-26 | 50.83 | $1.43 | 2300 |
| 2023-12-22 | 51.81 | $1.45 | 5965 |
| 2023-12-21 | 51.37 | $1.44 | 100 |
| 2023-12-20 | 51.82 | $1.45 | 2000 |
| 2023-12-19 | 53.17 | $1.48 | 2900 |
| 2023-12-18 | 51.58 | $1.44 | 800 |
| 2023-12-15 | 53.30 | $1.48 | 1300 |
| 2023-12-14 | 55.05 | $1.52 | 10991 |
| 2023-12-13 | 49.98 | $1.39 | 18905 |
| 2023-12-12 | 48.27 | $1.35 | 13830 |
| 2023-12-11 | 51.62 | $1.43 | 9601 |
| 2023-12-08 | 57.81 | $1.56 | 35088 |
| 2023-12-07 | 60.46 | $1.61 | 15555 |
| 2023-12-06 | 68.84 | $1.75 | 9466 |
| 2023-12-05 | 67.62 | $1.71 | 4105 |
| 2023-12-04 | 67.01 | $1.69 | 7900 |
| 2023-12-01 | 70.83 | $1.75 | 68908 |
| 2023-11-30 | 73.49 | $1.79 | 15569 |
| 2023-11-29 | 67.03 | $1.57 | 30160 |
| 2023-11-28 | 57.10 | $1.35 | 8785 |
| 2023-11-27 | 45.84 | $1.19 | 14850 |
| 2023-11-24 | 43.18 | $1.16 | 2850 |
| 2023-11-22 | 40.20 | $1.13 | 19070 |
| 2023-11-21 | 45.67 | $1.21 | 1900 |
| 2023-11-20 | 46.05 | $1.21 | 1000 |
| 2023-11-17 | 48.39 | $1.24 | 1010 |
| 2023-11-16 | 48.81 | $1.25 | 500 |
| 2023-11-15 | 45.86 | $1.21 | 650 |
| 2023-11-14 | 45.86 | $1.21 | 4070 |
| 2023-11-13 | 41.58 | $1.16 | — |
| 2023-11-10 | 41.58 | $1.16 | 2956 |
| 2023-11-09 | 42.18 | $1.17 | 300 |
| 2023-11-08 | 49.39 | $1.28 | 310 |
| 2023-11-07 | 49.69 | $1.28 | 100 |
| 2023-11-06 | 51.19 | $1.30 | 655 |
| 2023-11-03 | 51.45 | $1.30 | 7100 |
| 2023-11-02 | 56.60 | $1.37 | 3875 |
| 2023-11-01 | 58.27 | $1.39 | — |
| 2023-10-31 | 58.01 | $1.39 | 1911 |
| 2023-10-30 | 53.29 | $1.31 | 19900 |
| 2023-10-27 | 54.84 | $1.33 | 400 |
| 2023-10-26 | 54.71 | $1.33 | 1200 |
| 2023-10-25 | 59.74 | $1.39 | 8223 |
| 2023-10-24 | 59.31 | $1.38 | 981 |
| 2023-10-23 | 59.76 | $1.39 | 2330 |
| 2023-10-20 | 61.30 | $1.41 | 7844 |
| 2023-10-19 | 59.95 | $1.38 | 700 |
| 2023-10-18 | 57.80 | $1.34 | 27100 |
| 2023-10-17 | 57.80 | $1.34 | 16036 |
| 2023-10-16 | 57.80 | $1.34 | 4140 |
| 2023-10-13 | 56.57 | $1.31 | 1911 |
| 2023-10-12 | 54.95 | $1.28 | 10570 |
| 2023-10-11 | 58.48 | $1.34 | 12419 |
| 2023-10-10 | 57.22 | $1.31 | 19208 |
| 2023-10-09 | 46.75 | $1.12 | 8837 |
| 2023-10-06 | 41.77 | $1.05 | 11391 |
| 2023-10-05 | 42.86 | $1.07 | 803 |
| 2023-10-04 | 43.94 | $1.09 | 930 |
| 2023-10-03 | 50.67 | $1.20 | 2300 |
| 2023-10-02 | 45.64 | $1.13 | 800 |
| 2023-09-29 | 52.14 | $1.22 | — |
| 2023-09-28 | 52.14 | $1.22 | 4400 |
| 2023-09-27 | 51.45 | $1.21 | 6100 |
| 2023-09-26 | 55.25 | $1.26 | 4450 |
| 2023-09-25 | 56.84 | $1.28 | 3400 |
| 2023-09-22 | 56.49 | $1.27 | 53200 |
| 2023-09-21 | 50.05 | $1.18 | 170 |
| 2023-09-20 | 51.25 | $1.19 | 51300 |
| 2023-09-19 | 50.40 | $1.18 | 14000 |
| 2023-09-18 | 48.45 | $1.15 | 4083 |
| 2023-09-15 | 50.05 | $1.18 | 3240 |
| 2023-09-14 | 49.66 | $1.17 | 2500 |
| 2023-09-13 | 49.66 | $1.17 | 6843 |
| 2023-09-12 | 55.60 | $1.26 | — |
| 2023-09-11 | 55.60 | $1.26 | 10415 |
| 2023-09-08 | 48.69 | $1.15 | 7000 |
| 2023-09-07 | 50.85 | $1.18 | 100 |
| 2023-09-06 | 50.85 | $1.18 | 1700 |
| 2023-09-05 | 55.68 | $1.25 | 12100 |
| 2023-09-01 | 55.68 | $1.25 | 12785 |
| 2023-08-31 | 55.69 | $1.25 | 1800 |
| 2023-08-30 | 55.69 | $1.25 | 5338 |
| 2023-08-29 | 53.42 | $1.21 | 200 |
| 2023-08-28 | 52.05 | $1.18 | 2082 |
| 2023-08-25 | 48.11 | $1.11 | 175 |
| 2023-08-24 | 56.24 | $1.24 | 6702 |
| 2023-08-23 | 54.84 | $1.22 | 4700 |
| 2023-08-22 | 50.33 | $1.14 | 2546 |
| 2023-08-21 | 45.96 | $1.08 | 11792 |
| 2023-08-18 | 37.08 | $0.97 | 500 |
| 2023-08-17 | 34.85 | $0.94 | 3500 |
| 2023-08-16 | 37.27 | $0.99 | — |
| 2023-08-15 | 37.00 | $0.99 | 11222 |
| 2023-08-14 | 38.77 | $1.02 | 395 |
| 2023-08-11 | 36.33 | $0.99 | 1015 |
| 2023-08-10 | 36.72 | $1.00 | 15885 |
| 2023-08-09 | 38.95 | $1.04 | 4000 |
| 2023-08-08 | 39.26 | $1.05 | 1605 |
| 2023-08-07 | 39.26 | $1.05 | 5520 |
| 2023-08-04 | 40.19 | $1.07 | 2160 |
| 2023-08-03 | 35.76 | $1.01 | 35499 |
| 2023-08-02 | 35.76 | $1.01 | 30081 |
| 2023-08-01 | 48.68 | $1.25 | 3000 |
| 2023-07-31 | 52.02 | $1.29 | 1850 |
| 2023-07-28 | 51.29 | $1.28 | 150 |
| 2023-07-27 | 49.86 | $1.26 | 1900 |
| 2023-07-26 | 49.16 | $1.25 | 1000 |
| 2023-07-25 | 49.42 | $1.25 | 10500 |
| 2023-07-24 | 55.14 | $1.34 | 1532 |
| 2023-07-21 | 57.08 | $1.36 | — |
| 2023-07-20 | 57.23 | $1.36 | 16735 |
| 2023-07-19 | 59.35 | $1.39 | 7505 |
| 2023-07-18 | 58.83 | $1.38 | 1480 |
| 2023-07-17 | 59.69 | $1.39 | 1400 |
| 2023-07-14 | 60.40 | $1.40 | 7055 |
| 2023-07-13 | 61.64 | $1.42 | 2320 |
| 2023-07-12 | 61.05 | $1.41 | 5500 |
| 2023-07-11 | 59.61 | $1.37 | 1475 |
| 2023-07-10 | 57.79 | $1.33 | 25825 |
| 2023-07-07 | 54.54 | $1.26 | 1580 |
| 2023-07-06 | 53.47 | $1.24 | 801 |
| 2023-07-05 | 54.97 | $1.27 | 6785 |
| 2023-07-03 | 38.90 | $1.00 | — |
| 2023-06-30 | 38.90 | $1.00 | 9400 |
| 2023-06-29 | 40.27 | $1.03 | 292 |
| 2023-06-28 | 39.84 | $1.02 | 6593 |
| 2023-06-27 | 40.68 | $1.04 | 100 |
| 2023-06-26 | 40.01 | $1.03 | 2000 |
| 2023-06-23 | 36.70 | $0.98 | 7100 |
| 2023-06-22 | 38.30 | $1.02 | 5456 |
| 2023-06-21 | 37.63 | $1.01 | 308 |
| 2023-06-20 | 38.02 | $1.02 | 2500 |
| 2023-06-16 | 34.35 | $0.96 | 25199 |
| 2023-06-15 | 32.58 | $0.94 | 2463 |
| 2023-06-14 | 28.24 | $0.87 | 28727 |
| 2023-06-13 | 27.18 | $0.86 | 82040 |
| 2023-06-12 | 29.44 | $0.94 | 13455 |
| 2023-06-09 | 32.22 | $1.03 | 11829 |
| 2023-06-08 | 35.41 | $1.12 | 375 |
| 2023-06-07 | 36.95 | $1.16 | 1632 |
| 2023-06-06 | 33.52 | $1.11 | 5840 |
| 2023-06-05 | 33.52 | $1.11 | 17343 |
| 2023-06-02 | 36.00 | $1.18 | 11425 |
| 2023-06-01 | 37.12 | $1.21 | 800 |
| 2023-05-31 | 35.21 | $1.18 | 5900 |
| 2023-05-30 | 36.08 | $1.21 | 5450 |
| 2023-05-26 | 35.78 | $1.20 | 10090 |
| 2023-05-25 | 36.10 | $1.21 | 3964 |
| 2023-05-24 | 36.73 | $1.23 | 12961 |
| 2023-05-23 | 36.20 | $1.22 | 18105 |
| 2023-05-22 | 36.79 | $1.24 | 280 |
| 2023-05-19 | 35.45 | $1.21 | 8001 |
| 2023-05-18 | 35.90 | $1.23 | 4200 |
| 2023-05-17 | 34.50 | $1.20 | 14530 |
| 2023-05-16 | 35.48 | $1.24 | 6321 |
| 2023-05-15 | 35.97 | $1.26 | 101 |
| 2023-05-12 | 35.55 | $1.25 | 3876 |
| 2023-05-11 | 36.94 | $1.31 | 5155 |
| 2023-05-10 | 36.15 | $1.29 | 29520 |
| 2023-05-09 | 33.79 | $1.23 | 85007 |
| 2023-05-08 | 43.95 | $1.63 | 12876 |
| 2023-05-05 | 41.18 | $1.56 | 45056 |
| 2023-05-04 | 49.79 | $1.80 | 7096 |
| 2023-05-03 | 48.52 | $1.77 | 4701 |
| 2023-05-02 | 50.13 | $1.81 | 55350 |
| 2023-05-01 | 59.56 | $2.01 | 1315 |
| 2023-04-28 | 55.60 | $1.91 | 1000 |
| 2023-04-27 | 55.60 | $1.91 | 1800 |
| 2023-04-26 | 51.23 | $1.81 | 29800 |
| 2023-04-25 | 52.45 | $1.83 | 5660 |
| 2023-04-24 | 58.55 | $1.95 | 10945 |
| 2023-04-21 | 61.48 | $2.00 | 5530 |
| 2023-04-20 | 67.94 | $2.10 | 19400 |
| 2023-04-19 | 65.89 | $2.04 | 25201 |
| 2023-04-18 | 65.89 | $2.04 | 14489 |
| 2023-04-17 | 65.89 | $2.04 | 54766 |
| 2023-04-14 | 64.60 | $2.00 | 5985 |
| 2023-04-13 | 68.51 | $2.06 | 17778 |
| 2023-04-12 | 64.91 | $1.95 | 2611 |
| 2023-04-11 | 65.22 | $1.96 | 12250 |
| 2023-04-10 | 64.41 | $1.93 | 45003 |
| 2023-04-06 | 69.83 | $2.02 | 11163 |
| 2023-04-05 | 66.37 | $1.91 | 17900 |
| 2023-04-04 | 70.83 | $1.97 | 29683 |
| 2023-04-03 | 63.25 | $1.76 | 15032 |
| 2023-03-31 | 59.96 | $1.69 | 17588 |
| 2023-03-30 | 56.23 | $1.62 | 2750 |
| 2023-03-29 | 54.51 | $1.59 | 7721 |
| 2023-03-28 | 49.47 | $1.51 | 6034 |
| 2023-03-27 | 48.10 | $1.49 | 17950 |
| 2023-03-24 | 47.42 | $1.48 | 23526 |
| 2023-03-23 | 49.25 | $1.51 | 22900 |
| 2023-03-22 | 48.62 | $1.50 | 7590 |
| 2023-03-21 | 51.33 | $1.55 | 3380 |
| 2023-03-20 | 52.89 | $1.57 | 17238 |
| 2023-03-17 | 49.39 | $1.51 | 13195 |
| 2023-03-16 | 52.21 | $1.56 | 3000 |
| 2023-03-15 | 48.51 | $1.50 | 11022 |
| 2023-03-14 | 47.56 | $1.48 | 16563 |
| 2023-03-13 | 51.80 | $1.55 | 6097 |
| 2023-03-10 | 41.97 | $1.41 | 4515 |
| 2023-03-09 | 43.68 | $1.44 | 3050 |
| 2023-03-08 | 45.66 | $1.47 | 400 |
| 2023-03-07 | 49.64 | $1.53 | 8500 |
| 2023-03-06 | 51.14 | $1.55 | 3289 |
| 2023-03-03 | 54.91 | $1.60 | 2202 |
| 2023-03-02 | 50.78 | $1.54 | 9205 |
| 2023-03-01 | 52.69 | $1.57 | 3237 |
| 2023-02-28 | 42.38 | $1.44 | 4055 |
| 2023-02-27 | 45.39 | $1.48 | 3600 |
| 2023-02-24 | 43.48 | $1.46 | 100 |
| 2023-02-23 | 46.57 | $1.50 | 3551 |
| 2023-02-22 | 43.72 | $1.47 | 3340 |
| 2023-02-21 | 44.47 | $1.48 | 1700 |
| 2023-02-17 | 45.97 | $1.50 | 5406 |
| 2023-02-16 | 45.09 | $1.49 | 1025 |
| 2023-02-15 | 42.42 | $1.46 | 900 |
| 2023-02-14 | 46.82 | $1.52 | 1440 |
| 2023-02-13 | 42.05 | $1.47 | 7014 |
| 2023-02-10 | 45.06 | $1.51 | 1410 |
| 2023-02-09 | 52.05 | $1.59 | — |
| 2023-02-08 | 52.05 | $1.59 | — |
| 2023-02-07 | 52.05 | $1.59 | 5248 |
| 2023-02-06 | 56.94 | $1.64 | 788 |
| 2023-02-03 | 55.38 | $1.62 | 9094 |
| 2023-02-02 | 56.55 | $1.63 | 9128 |
| 2023-02-01 | 58.30 | $1.65 | 6448 |
| 2023-01-31 | 59.27 | $1.66 | 9475 |
| 2023-01-30 | 59.27 | $1.66 | 7325 |
| 2023-01-27 | 58.65 | $1.65 | 1510 |
| 2023-01-26 | 57.41 | $1.63 | 17300 |
| 2023-01-25 | 59.09 | $1.65 | 4740 |
| 2023-01-24 | 56.61 | $1.61 | 2308 |
| 2023-01-23 | 56.71 | $1.61 | 21602 |
| 2023-01-20 | 54.66 | $1.58 | 7400 |
| 2023-01-19 | 54.30 | $1.57 | 2209 |
| 2023-01-18 | 51.21 | $1.52 | 4620 |
| 2023-01-17 | 53.98 | $1.56 | 530 |
| 2023-01-13 | 57.69 | $1.61 | 9891 |
| 2023-01-12 | 55.96 | $1.58 | 3074 |
| 2023-01-11 | 50.04 | $1.49 | 8900 |
| 2023-01-10 | 52.75 | $1.53 | 15820 |
| 2023-01-09 | 54.65 | $1.55 | 12981 |
| 2023-01-06 | 54.65 | $1.55 | 5847 |
| 2023-01-05 | 52.16 | $1.51 | 6234 |
| 2023-01-04 | 47.36 | $1.44 | 23261 |
| 2023-01-03 | 44.32 | $1.40 | 3750 |
| 2022-12-30 | 43.55 | $1.39 | 2050 |
| 2022-12-29 | 45.97 | $1.43 | 5200 |
| 2022-12-28 | 43.74 | $1.40 | 22488 |
| 2022-12-27 | 43.74 | $1.40 | 53680 |
| 2022-12-23 | 43.03 | $1.39 | 25661 |
| 2022-12-22 | 44.08 | $1.41 | 2500 |
| 2022-12-21 | 45.68 | $1.44 | 5382 |
| 2022-12-20 | 44.89 | $1.43 | 9746 |
| 2022-12-19 | 43.80 | $1.41 | 4100 |
| 2022-12-16 | 44.76 | $1.43 | 11286 |
| 2022-12-15 | 47.47 | $1.48 | 15306 |
| 2022-12-14 | 51.52 | $1.56 | 73845 |
| 2022-12-13 | 49.33 | $1.52 | 5942 |
| 2022-12-12 | 44.58 | $1.44 | 18859 |
| 2022-12-09 | 50.17 | $1.54 | 12400 |
| 2022-12-08 | 48.32 | $1.51 | 1000 |
| 2022-12-07 | 50.01 | $1.54 | 300 |
| 2022-12-06 | 52.51 | $1.58 | 1213 |
| 2022-12-05 | 57.11 | $1.65 | 6740 |
| 2022-12-02 | 56.59 | $1.64 | 11900 |
| 2022-12-01 | 48.32 | $1.50 | 1200 |
| 2022-11-30 | 46.95 | $1.48 | 11489 |
| 2022-11-29 | 42.62 | $1.42 | 3276 |
| 2022-11-28 | 48.10 | $1.51 | 12497 |
| 2022-11-25 | 51.07 | $1.55 | 4337 |
| 2022-11-23 | 51.07 | $1.55 | 2958 |
| 2022-11-22 | 51.76 | $1.56 | 17615 |
| 2022-11-21 | 51.87 | $1.56 | 4529 |
| 2022-11-18 | 51.18 | $1.55 | 370 |
| 2022-11-17 | 48.77 | $1.51 | 12914 |
| 2022-11-16 | 53.13 | $1.58 | 6815 |
| 2022-11-15 | 61.30 | $1.69 | 4350 |
| 2022-11-14 | 56.83 | $1.61 | 700 |
| 2022-11-11 | 56.70 | $1.61 | 5010 |
| 2022-11-10 | 56.11 | $1.60 | 4992 |
| 2022-11-09 | 53.08 | $1.55 | 4900 |
| 2022-11-08 | 52.84 | $1.55 | 5536 |
| 2022-11-07 | 48.58 | $1.48 | 1330 |
| 2022-11-04 | 46.50 | $1.45 | 4789 |
| 2022-11-03 | 47.11 | $1.46 | 4620 |
| 2022-11-02 | 45.77 | $1.44 | 2173 |
| 2022-11-01 | 45.77 | $1.44 | 300 |
| 2022-10-31 | 47.96 | $1.48 | 140 |
| 2022-10-28 | 46.37 | $1.45 | 5465 |
| 2022-10-27 | 50.13 | $1.52 | 7169 |
| 2022-10-26 | 49.47 | $1.51 | 800 |
| 2022-10-25 | 40.89 | $1.38 | — |
| 2022-10-24 | 40.89 | $1.38 | 2840 |
| 2022-10-21 | 40.98 | $1.38 | 38219 |
| 2022-10-20 | 45.52 | $1.47 | 434 |
| 2022-10-19 | 45.26 | $1.47 | 500 |
| 2022-10-18 | 45.46 | $1.47 | 4585 |
| 2022-10-17 | 46.45 | $1.49 | 21863 |
| 2022-10-14 | 44.15 | $1.45 | 6345 |
| 2022-10-13 | 42.98 | $1.43 | 3743 |
| 2022-10-12 | 43.85 | $1.45 | 1014 |
| 2022-10-11 | 47.26 | $1.53 | 180 |
| 2022-10-10 | 42.44 | $1.44 | 2300 |
| 2022-10-07 | 42.44 | $1.44 | 35800 |
| 2022-10-06 | 43.28 | $1.46 | 18950 |
| 2022-10-05 | 43.69 | $1.47 | 200 |
| 2022-10-04 | 42.66 | $1.45 | 23066 |
| 2022-10-03 | 45.85 | $1.53 | 8667 |
| 2022-09-30 | 44.37 | $1.50 | 14753 |
| 2022-09-29 | 43.38 | $1.48 | 4533 |
| 2022-09-28 | 45.69 | $1.54 | 3243 |
| 2022-09-27 | 39.03 | $1.41 | 4197 |
| 2022-09-26 | 39.67 | $1.43 | 23891 |
| 2022-09-23 | 39.25 | $1.42 | 11740 |
| 2022-09-22 | 43.98 | $1.55 | 3308 |
| 2022-09-21 | 46.00 | $1.60 | 14133 |
| 2022-09-20 | 46.00 | $1.60 | 18600 |
| 2022-09-19 | 47.59 | $1.64 | 3923 |
| 2022-09-16 | 50.04 | $1.70 | 14006 |
| 2022-09-15 | 47.91 | $1.65 | 25000 |
| 2022-09-14 | 48.78 | $1.67 | 604 |
| 2022-09-13 | 52.38 | $1.76 | 5200 |
| 2022-09-12 | 56.19 | $1.85 | 19390 |
| 2022-09-09 | 46.39 | $1.62 | 8400 |
| 2022-09-08 | 47.74 | $1.65 | 2901 |
| 2022-09-07 | 48.64 | $1.67 | — |
| 2022-09-06 | 48.64 | $1.67 | 1735 |
| 2022-09-02 | 41.14 | $1.52 | 6029 |
| 2022-09-01 | 44.52 | $1.60 | 8310 |
| 2022-08-31 | 43.33 | $1.58 | 2000 |
| 2022-08-30 | 44.15 | $1.60 | 7542 |
| 2022-08-29 | 43.13 | $1.58 | 4315 |
| 2022-08-26 | 44.98 | $1.63 | 6941 |
| 2022-08-25 | 47.95 | $1.70 | — |
| 2022-08-24 | 47.95 | $1.70 | 7892 |
| 2022-08-23 | 46.63 | $1.67 | 6324 |
| 2022-08-22 | 45.09 | $1.64 | 17101 |
| 2022-08-19 | 49.73 | $1.75 | 4811 |
| 2022-08-18 | 50.39 | $1.77 | 2409 |
| 2022-08-17 | 50.79 | $1.78 | 4940 |
| 2022-08-16 | 52.79 | $1.83 | 6200 |
| 2022-08-15 | 52.43 | $1.82 | 1679 |
| 2022-08-12 | 50.30 | $1.76 | 3576 |
| 2022-08-11 | 45.67 | $1.64 | 13500 |
| 2022-08-10 | 53.57 | $1.84 | 5667 |
| 2022-08-09 | 53.57 | $1.84 | 200 |
| 2022-08-08 | 53.99 | $1.85 | 89091 |
| 2022-08-05 | 57.88 | $1.94 | 13243 |
| 2022-08-04 | 54.78 | $1.85 | 41700 |
| 2022-08-03 | 51.59 | $1.77 | 23240 |
| 2022-08-02 | 49.81 | $1.72 | 19000 |
| 2022-08-01 | 54.47 | $1.83 | 4710 |
| 2022-07-29 | 50.90 | $1.74 | 31166 |
| 2022-07-28 | 43.52 | $1.58 | 11707 |
| 2022-07-27 | 41.30 | $1.54 | 3000 |
| 2022-07-26 | 39.12 | $1.50 | 17773 |
| 2022-07-25 | 40.00 | $1.53 | 10850 |
| 2022-07-22 | 38.70 | $1.50 | 68899 |
| 2022-07-21 | 39.35 | $1.52 | 114089 |
| 2022-07-20 | 41.33 | $1.58 | 43162 |
| 2022-07-19 | 42.00 | $1.60 | 14800 |
| 2022-07-18 | 39.68 | $1.55 | 47464 |
| 2022-07-15 | 43.31 | $1.66 | 83772 |
| 2022-07-14 | 38.44 | $1.56 | 57322 |
| 2022-07-13 | 41.20 | $1.64 | 9000 |
| 2022-07-12 | 42.54 | $1.68 | 2650 |
| 2022-07-11 | 38.54 | $1.60 | 3060 |
| 2022-07-08 | 37.50 | $1.58 | 5300 |
| 2022-07-07 | 39.72 | $1.65 | 36754 |
| 2022-07-06 | 36.67 | $1.59 | 21357 |
| 2022-07-05 | 39.46 | $1.68 | 51128 |
| 2022-07-01 | 42.30 | $1.76 | 8200 |
| 2022-06-30 | 43.76 | $1.80 | 35225 |
| 2022-06-29 | 43.30 | $1.79 | 11810 |
| 2022-06-28 | 35.77 | $1.64 | 1950 |
| 2022-06-27 | 35.19 | $1.63 | 3240 |
| 2022-06-24 | 34.10 | $1.61 | 33456 |
| 2022-06-23 | 35.49 | $1.66 | 25865 |
| 2022-06-22 | 36.05 | $1.68 | 9265 |
| 2022-06-21 | 36.87 | $1.71 | 20539 |
| 2022-06-17 | 37.25 | $1.72 | 15118 |
| 2022-06-16 | 38.49 | $1.77 | 3450 |
| 2022-06-15 | 39.30 | $1.80 | 6703 |
| 2022-06-14 | 38.06 | $1.77 | 18208 |
| 2022-06-13 | 39.07 | $1.81 | 13150 |
| 2022-06-10 | 43.73 | $1.98 | 8535 |
| 2022-06-09 | 40.98 | $1.91 | 8445 |
| 2022-06-08 | 42.38 | $1.96 | 6680 |
| 2022-06-07 | 42.38 | $1.96 | 1200 |
| 2022-06-06 | 44.33 | $2.03 | 960 |
| 2022-06-03 | 45.66 | $2.08 | 5505 |
| 2022-06-02 | 48.04 | $2.16 | 3000 |
| 2022-06-01 | 48.04 | $2.16 | 2500 |
| 2022-05-31 | 42.79 | $2.00 | 150 |
| 2022-05-27 | 45.31 | $2.09 | 875 |
| 2022-05-26 | 43.87 | $2.05 | 8163 |
| 2022-05-25 | 45.75 | $2.12 | 1495 |
| 2022-05-24 | 47.12 | $2.17 | 8799 |
| 2022-05-23 | 38.75 | $1.93 | 5094 |
| 2022-05-20 | 44.77 | $2.14 | 8225 |
| 2022-05-19 | 45.25 | $2.16 | 21423 |
| 2022-05-18 | 39.23 | $2.01 | 596 |
| 2022-05-17 | 40.07 | $2.04 | 1450 |
| 2022-05-16 | 33.80 | $1.90 | 794 |
| 2022-05-13 | 33.64 | $1.90 | 12556 |
| 2022-05-12 | 34.78 | $1.95 | 48855 |
| 2022-05-11 | 32.77 | $1.90 | 21959 |
| 2022-05-10 | 29.57 | $1.83 | 15672 |
| 2022-05-09 | 32.28 | $1.96 | 28135 |
| 2022-05-06 | 39.76 | $2.24 | 3107 |
| 2022-05-05 | 41.57 | $2.30 | 2201 |
| 2022-05-04 | 41.70 | $2.30 | 2325 |
| 2022-05-03 | 37.05 | $2.20 | 12326 |
| 2022-05-02 | 38.32 | $2.24 | 650 |
| 2022-04-29 | 33.66 | $2.15 | 7719 |
| 2022-04-28 | 33.65 | $2.15 | 9245 |
| 2022-04-27 | 33.55 | $2.15 | 6171 |
| 2022-04-26 | 34.02 | $2.17 | 16539 |
| 2022-04-25 | 36.51 | $2.27 | 335 |
| 2022-04-22 | 35.19 | $2.24 | 55342 |
| 2022-04-21 | 46.93 | $2.62 | 567 |
| 2022-04-20 | 45.09 | $2.58 | 4757 |
| 2022-04-19 | 45.66 | $2.60 | 7483 |
| 2022-04-18 | 47.73 | $2.65 | 13855 |
| 2022-04-14 | 44.46 | $2.58 | 4956 |
| 2022-04-13 | 45.95 | $2.62 | 14755 |
| 2022-04-12 | 46.10 | $2.62 | 1806 |
| 2022-04-11 | 44.45 | $2.58 | 6323 |
| 2022-04-08 | 44.78 | $2.59 | 13013 |
| 2022-04-07 | 44.95 | $2.60 | 11705 |
| 2022-04-06 | 46.63 | $2.65 | 7413 |
| 2022-04-05 | 53.61 | $2.85 | 2145 |
| 2022-04-04 | 60.01 | $3.00 | 1200 |
| 2022-04-01 | 56.74 | $2.90 | 23670 |
| 2022-03-31 | 55.70 | $2.87 | 24346 |
| 2022-03-30 | 55.02 | $2.85 | 4710 |
| 2022-03-29 | 55.02 | $2.85 | 26420 |
| 2022-03-28 | 58.25 | $2.93 | 23133 |
| 2022-03-25 | 61.69 | $3.01 | 17714 |
| 2022-03-24 | 62.13 | $3.02 | 6601 |
| 2022-03-23 | 61.08 | $2.98 | 9820 |
| 2022-03-22 | 57.46 | $2.85 | 24455 |
| 2022-03-21 | 57.70 | $2.86 | 8075 |
| 2022-03-18 | 59.95 | $2.91 | 31640 |
| 2022-03-17 | 59.95 | $2.91 | 31640 |
| 2022-03-16 | 58.33 | $2.85 | 900 |
| 2022-03-15 | 58.87 | $2.87 | 800 |
| 2022-03-14 | 58.51 | $2.85 | 200 |
| 2022-03-11 | 61.75 | $2.95 | 2760 |
| 2022-03-10 | 66.18 | $3.07 | 4625 |
| 2022-03-09 | 66.90 | $3.08 | 10213 |
| 2022-03-08 | 66.44 | $3.06 | 13000 |
| 2022-03-07 | 64.98 | $2.98 | 33441 |
| 2022-03-04 | 59.30 | $2.71 | 3500 |
| 2022-03-03 | 55.10 | $2.55 | 1565 |
| 2022-03-02 | 56.16 | $2.58 | 7417 |
| 2022-03-01 | 60.45 | $2.70 | 15081 |
| 2022-02-28 | 53.76 | $2.46 | 3770 |
| 2022-02-25 | 55.37 | $2.50 | 100 |
| 2022-02-24 | 54.49 | $2.47 | 4291 |
| 2022-02-23 | 55.53 | $2.50 | 10456 |
| 2022-02-22 | 53.56 | $2.43 | 21165 |
| 2022-02-18 | 50.83 | $2.34 | 4200 |
| 2022-02-17 | 52.83 | $2.40 | 25687 |
| 2022-02-16 | 47.03 | $2.22 | 19888 |
| 2022-02-15 | 50.03 | $2.31 | 9544 |
| 2022-02-14 | 51.33 | $2.35 | 500 |
| 2022-02-11 | 50.09 | $2.31 | 15819 |
| 2022-02-10 | 44.70 | $2.15 | 9260 |
| 2022-02-09 | 45.28 | $2.17 | 188 |
| 2022-02-08 | 44.45 | $2.15 | 600 |
| 2022-02-07 | 44.25 | $2.14 | 2500 |
| 2022-02-04 | 41.60 | $2.06 | 5643 |
| 2022-02-03 | 42.17 | $2.08 | 1800 |
| 2022-02-02 | 42.54 | $2.10 | 7182 |
| 2022-02-01 | 45.89 | $2.24 | 1190 |
| 2022-01-31 | 37.94 | $2.00 | 100 |
| 2022-01-28 | 42.94 | $2.20 | 6358 |
| 2022-01-27 | 45.38 | $2.29 | 695 |
| 2022-01-26 | 47.43 | $2.36 | 590 |
| 2022-01-25 | 46.77 | $2.34 | 2210 |
| 2022-01-24 | 46.61 | $2.33 | 1412 |
| 2022-01-21 | 50.35 | $2.46 | 365 |
| 2022-01-20 | 56.67 | $2.65 | 5484 |
| 2022-01-19 | 50.80 | $2.46 | 10871 |
| 2022-01-18 | 36.41 | $2.13 | 3787 |
| 2022-01-14 | 39.16 | $2.21 | 11394 |
| 2022-01-13 | 44.44 | $2.35 | 5370 |
| 2022-01-12 | 41.22 | $2.29 | 3080 |
| 2022-01-11 | 38.38 | $2.24 | 18996 |
| 2022-01-10 | 41.83 | $2.33 | 150 |
| 2022-01-07 | 41.83 | $2.33 | 2520 |
| 2022-01-06 | 40.21 | $2.30 | 900 |
| 2022-01-05 | 45.86 | $2.44 | 2738 |
| 2022-01-04 | 40.78 | $2.35 | 523 |
| 2022-01-03 | 43.36 | $2.41 | 235 |
| 2021-12-31 | 42.79 | $2.40 | 37051 |
| 2021-12-30 | 38.03 | $2.32 | 22414 |
| 2021-12-29 | 33.74 | $2.25 | 24054 |
| 2021-12-28 | 34.81 | $2.29 | 27606 |
| 2021-12-27 | 35.68 | $2.31 | 25027 |
| 2021-12-23 | 37.86 | $2.37 | 6421 |
| 2021-12-22 | 36.63 | $2.35 | 9357 |
| 2021-12-21 | 36.98 | $2.36 | 15758 |
| 2021-12-20 | 38.36 | $2.40 | 2393 |
| 2021-12-17 | 36.68 | $2.37 | 7449 |
| 2021-12-16 | 37.35 | $2.39 | 7240 |
| 2021-12-15 | 35.69 | $2.36 | 30564 |
| 2021-12-14 | 39.55 | $2.48 | 2900 |
| 2021-12-13 | 39.55 | $2.48 | 2745 |
| 2021-12-10 | 38.55 | $2.46 | 1170 |
| 2021-12-09 | 38.07 | $2.45 | 4878 |
| 2021-12-08 | 38.94 | $2.48 | 50416 |
| 2021-12-07 | 44.10 | $2.64 | 750 |
| 2021-12-06 | 40.35 | $2.56 | 3717 |
| 2021-12-03 | 42.38 | $2.62 | 21115 |
| 2021-12-02 | 35.36 | $2.48 | 17209 |
| 2021-12-01 | 35.16 | $2.48 | 8369 |
| 2021-11-30 | 38.93 | $2.60 | 19358 |
| 2021-11-29 | 35.55 | $2.54 | 7875 |
| 2021-11-26 | 37.20 | $2.59 | 6410 |
| 2021-11-24 | 37.51 | $2.60 | 500 |
| 2021-11-23 | 36.48 | $2.58 | 23410 |
| 2021-11-22 | 40.62 | $2.71 | 4005 |
| 2021-11-19 | 42.75 | $2.77 | 9902 |
| 2021-11-18 | 45.78 | $2.85 | 2024 |
| 2021-11-17 | 43.40 | $2.80 | 6745 |
| 2021-11-16 | 44.90 | $2.84 | 9063 |
| 2021-11-15 | 47.85 | $2.92 | 12525 |
| 2021-11-12 | 46.74 | $2.89 | 45252 |
| 2021-11-11 | 50.40 | $2.98 | 16898 |
| 2021-11-10 | 51.25 | $3.00 | 15225 |
| 2021-11-09 | 47.47 | $2.91 | 4786 |
| 2021-11-08 | 51.24 | $3.00 | 10420 |
| 2021-11-05 | 48.20 | $2.93 | 6701 |
| 2021-11-04 | 47.31 | $2.91 | 2310 |
| 2021-11-03 | 49.77 | $2.97 | 1970 |
| 2021-11-02 | 47.16 | $2.91 | 2500 |
| 2021-11-01 | 47.16 | $2.91 | 2500 |
| 2021-10-29 | 49.46 | $2.97 | 4295 |
| 2021-10-28 | 49.46 | $2.97 | 2407 |
| 2021-10-27 | 50.32 | $2.99 | 3092 |
| 2021-10-26 | 51.29 | $3.02 | 3100 |
| 2021-10-25 | 53.50 | $3.08 | 12330 |
| 2021-10-22 | 51.52 | $3.02 | 3285 |
| 2021-10-21 | 51.87 | $3.03 | 502 |
| 2021-10-20 | 50.61 | $2.99 | 19132 |
| 2021-10-19 | 52.58 | $3.05 | 8235 |
| 2021-10-18 | 51.06 | $3.00 | 14875 |
| 2021-10-15 | 52.01 | $3.03 | 3000 |
| 2021-10-14 | 50.25 | $2.97 | 5083 |
| 2021-10-13 | 46.86 | $2.86 | 5345 |
| 2021-10-12 | 42.09 | $2.72 | 7360 |
| 2021-10-11 | 41.38 | $2.70 | 1077 |
| 2021-10-08 | 41.27 | $2.70 | 3704 |
| 2021-10-07 | 42.09 | $2.73 | 2500 |
| 2021-10-06 | 37.64 | $2.60 | 15700 |
| 2021-10-05 | 40.08 | $2.71 | 28428 |
| 2021-10-04 | 42.61 | $2.82 | 1440 |
| 2021-10-01 | 42.19 | $2.80 | 5732 |
| 2021-09-30 | 30.71 | $2.50 | 13469 |
| 2021-09-29 | 35.60 | $2.72 | 36282 |
| 2021-09-28 | 36.34 | $2.75 | 18835 |
| 2021-09-27 | 42.05 | $2.96 | 9750 |
| 2021-09-24 | 38.66 | $2.88 | 2287 |
| 2021-09-23 | 40.73 | $2.95 | 27371 |
| 2021-09-22 | 42.91 | $3.02 | 23116 |
| 2021-09-21 | 36.95 | $2.89 | 15312 |
| 2021-09-20 | 40.00 | $2.99 | 29719 |
| 2021-09-17 | 38.55 | $2.96 | 14810 |
| 2021-09-16 | 39.70 | $3.00 | 25972 |
| 2021-09-15 | 42.98 | $3.10 | 15195 |
| 2021-09-14 | 40.23 | $3.04 | 14554 |
| 2021-09-13 | 41.17 | $3.07 | 5869 |
| 2021-09-10 | 41.36 | $3.08 | 18300 |
| 2021-09-09 | 44.32 | $3.17 | 2904 |
| 2021-09-08 | 47.04 | $3.25 | 5619 |
| 2021-09-07 | 45.43 | $3.21 | 6906 |
| 2021-09-03 | 49.02 | $3.31 | 6985 |
| 2021-09-02 | 46.20 | $3.24 | 6183 |
| 2021-09-01 | 46.52 | $3.25 | 7595 |
| 2021-08-31 | 50.11 | $3.35 | 100 |
| 2021-08-30 | 49.31 | $3.33 | 5550 |
| 2021-08-27 | 49.66 | $3.34 | 11804 |
| 2021-08-26 | 48.63 | $3.31 | 3333 |
| 2021-08-25 | 46.79 | $3.26 | 3401 |
| 2021-08-24 | 49.41 | $3.34 | 5337 |
| 2021-08-23 | 45.65 | $3.23 | 8583 |
| 2021-08-20 | 42.64 | $3.15 | 8869 |
| 2021-08-19 | 45.92 | $3.26 | 13664 |
| 2021-08-18 | 49.19 | $3.36 | 21507 |
| 2021-08-17 | 50.56 | $3.40 | 13541 |
| 2021-08-16 | 51.93 | $3.44 | 75657 |
| 2021-08-13 | 57.48 | $3.59 | 36630 |
| 2021-08-12 | 50.43 | $3.38 | 13966 |
| 2021-08-11 | 45.08 | $3.25 | 8978 |
| 2021-08-10 | 48.12 | $3.33 | 40836 |
| 2021-08-09 | 47.44 | $3.31 | 7160 |
| 2021-08-06 | 49.58 | $3.37 | 5232 |
| 2021-08-05 | 49.18 | $3.36 | 30279 |
| 2021-08-04 | 45.18 | $3.26 | 7970 |
| 2021-08-03 | 43.92 | $3.23 | 2800 |
| 2021-08-02 | 44.43 | $3.25 | 1203 |
| 2021-07-30 | 44.87 | $3.26 | 7399 |
| 2021-07-29 | 46.12 | $3.30 | 18250 |
| 2021-07-28 | 42.33 | $3.20 | 18884 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.22
2026-07-24
Close Price
$2.26
Vol: 25821
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -65.22 | $2.26 | 25821 |
| 2026-07-23 | -80.43 | $2.19 | 11600 |
| 2026-07-22 | -38.46 | $2.36 | 39600 |
| 2026-07-21 | -53.85 | $2.28 | 14923 |
| 2026-07-20 | -88.46 | $2.10 | 26743 |
| 2026-07-17 | -78.46 | $2.18 | 5715 |
| 2026-07-16 | -84.21 | $2.16 | 12823 |
| 2026-07-15 | -71.08 | $2.28 | 51800 |
| 2026-07-14 | -79.79 | $2.23 | 13535 |
| 2026-07-13 | -80.85 | $2.22 | 22832 |
| 2026-07-10 | -72.63 | $2.29 | 9100 |
| 2026-07-09 | -74.74 | $2.27 | 42246 |
| 2026-07-08 | -69.16 | $2.24 | 11200 |
| 2026-07-07 | -70.09 | $2.23 | 12844 |
| 2026-07-06 | -56.07 | $2.38 | 15700 |
| 2026-07-02 | -57.01 | $2.37 | 33938 |
| 2026-07-01 | -58.88 | $2.35 | 13306 |
| 2026-06-30 | -55.14 | $2.39 | 24532 |
| 2026-06-29 | -61.68 | $2.32 | 8200 |
| 2026-06-26 | -57.94 | $2.36 | 39039 |
| 2026-06-25 | -72.90 | $2.20 | 81729 |
| 2026-06-24 | -81.31 | $2.11 | 177517 |
| 2026-06-23 | -76.64 | $2.16 | 58626 |
| 2026-06-22 | -55.14 | $2.39 | 54000 |
| 2026-06-18 | -55.14 | $2.39 | 56800 |
| 2026-06-17 | -26.17 | $2.70 | 61839 |
| 2026-06-16 | -18.69 | $2.78 | 35300 |
| 2026-06-15 | -29.91 | $2.73 | 112111 |
| 2026-06-12 | -38.46 | $2.63 | 121300 |
| 2026-06-11 | -64.96 | $2.32 | 82802 |
| 2026-06-10 | -85.47 | $2.08 | 72300 |
| 2026-06-09 | -86.32 | $2.07 | 95400 |
| 2026-06-08 | -98.11 | $2.04 | 40041 |
| 2026-06-05 | -97.00 | $2.11 | 97526 |
| 2026-06-04 | -65.96 | $2.46 | 8421 |
| 2026-06-03 | -64.89 | $2.47 | 37900 |
| 2026-06-02 | -52.13 | $2.59 | 19048 |
| 2026-06-01 | -60.64 | $2.51 | 82736 |
| 2026-05-29 | -60.64 | $2.51 | 33415 |
| 2026-05-28 | -68.09 | $2.44 | 39839 |
| 2026-05-27 | -80.85 | $2.32 | 32000 |
| 2026-05-26 | -71.28 | $2.41 | 29305 |
| 2026-05-22 | -92.55 | $2.21 | 39300 |
| 2026-05-21 | -87.23 | $2.26 | 59640 |
| 2026-05-20 | -79.79 | $2.33 | 45829 |
| 2026-05-19 | -96.81 | $2.17 | 93137 |
| 2026-05-18 | -62.65 | $2.56 | 110843 |
| 2026-05-15 | -23.29 | $2.81 | 35300 |
| 2026-05-14 | -69.62 | $2.49 | 28700 |
| 2026-05-13 | -46.84 | $2.67 | 28227 |
| 2026-05-12 | -39.24 | $2.73 | 32500 |
| 2026-05-11 | -46.84 | $2.67 | 57409 |
| 2026-05-08 | -81.01 | $2.40 | 38732 |
| 2026-05-07 | -81.01 | $2.40 | 66405 |
| 2026-05-06 | -63.29 | $2.54 | 59703 |
| 2026-05-05 | -100.00 | $2.25 | 44300 |
| 2026-05-04 | -93.59 | $2.31 | 38100 |
| 2026-05-01 | -85.90 | $2.37 | 19400 |
| 2026-04-30 | -84.81 | $2.37 | 33327 |
| 2026-04-29 | -94.94 | $2.29 | 24000 |
| 2026-04-28 | -82.28 | $2.39 | 28436 |
| 2026-04-27 | -69.62 | $2.49 | 32700 |
| 2026-04-24 | -73.42 | $2.46 | 25600 |
| 2026-04-23 | -78.48 | $2.42 | 38523 |
| 2026-04-22 | -54.43 | $2.61 | 12400 |
| 2026-04-21 | -50.00 | $2.64 | 45114 |
| 2026-04-20 | -10.78 | $2.93 | 43842 |
| 2026-04-17 | -19.42 | $2.84 | 81900 |
| 2026-04-16 | -12.90 | $2.79 | 43100 |
| 2026-04-15 | -29.03 | $2.64 | 48246 |
| 2026-04-14 | -21.51 | $2.71 | 23900 |
| 2026-04-13 | -27.96 | $2.65 | 36300 |
| 2026-04-10 | -38.71 | $2.55 | 49300 |
| 2026-04-09 | -40.86 | $2.53 | 24629 |
| 2026-04-08 | -51.61 | $2.43 | 26617 |
| 2026-04-07 | -62.11 | $2.34 | 27704 |
| 2026-04-06 | -53.68 | $2.42 | 76800 |
| 2026-04-02 | -57.89 | $2.38 | 121441 |
| 2026-04-01 | -32.63 | $2.62 | 28800 |
| 2026-03-31 | -51.30 | $2.54 | 50000 |
| 2026-03-30 | -69.57 | $2.33 | 81500 |
| 2026-03-27 | -69.28 | $2.49 | 51118 |
| 2026-03-26 | -74.10 | $2.41 | 55500 |
| 2026-03-25 | -55.42 | $2.72 | 107400 |
| 2026-03-24 | -72.29 | $2.44 | 107126 |
| 2026-03-23 | -85.54 | $2.22 | 77804 |
| 2026-03-20 | -94.35 | $2.08 | 101500 |
| 2026-03-19 | -88.14 | $2.19 | 123100 |
| 2026-03-18 | -93.33 | $2.21 | 84427 |
| 2026-03-17 | -90.51 | $2.32 | 49117 |
| 2026-03-16 | -78.48 | $2.51 | 120000 |
| 2026-03-13 | -96.67 | $2.30 | 79441 |
| 2026-03-12 | -90.44 | $2.52 | 44300 |
| 2026-03-11 | -77.94 | $2.69 | 31211 |
| 2026-03-10 | -69.85 | $2.80 | 100800 |
| 2026-03-09 | -80.88 | $2.65 | 95118 |
| 2026-03-06 | -86.76 | $2.57 | 74100 |
| 2026-03-05 | -82.35 | $2.63 | 63238 |
| 2026-03-04 | -69.85 | $2.80 | 78100 |
| 2026-03-03 | -62.50 | $2.90 | 64810 |
| 2026-03-02 | -38.97 | $3.22 | 62419 |
| 2026-02-27 | -28.68 | $3.36 | 87008 |
| 2026-02-26 | -30.88 | $3.33 | 56516 |
| 2026-02-25 | -49.26 | $3.08 | 72101 |
| 2026-02-24 | -44.85 | $3.14 | 53504 |
| 2026-02-23 | -37.68 | $3.25 | 182700 |
| 2026-02-20 | -23.19 | $3.45 | 128948 |
| 2026-02-19 | -85.51 | $2.59 | 85200 |
| 2026-02-18 | -95.65 | $2.45 | 93607 |
| 2026-02-17 | -94.93 | $2.46 | 137200 |
| 2026-02-13 | -85.19 | $2.62 | 41200 |
| 2026-02-12 | -89.63 | $2.56 | 132100 |
| 2026-02-11 | -62.96 | $2.92 | 59309 |
| 2026-02-10 | -64.44 | $2.90 | 46832 |
| 2026-02-09 | -61.48 | $2.94 | 144200 |
| 2026-02-06 | -78.52 | $2.71 | 81100 |
| 2026-02-05 | -99.26 | $2.43 | 159700 |
| 2026-02-04 | -89.08 | $2.71 | 112946 |
| 2026-02-03 | -78.99 | $2.83 | 141800 |
| 2026-02-02 | -98.32 | $2.60 | 136100 |
| 2026-01-30 | -89.29 | $2.77 | 166316 |
| 2026-01-29 | -82.98 | $2.99 | 149244 |
| 2026-01-28 | -57.45 | $3.23 | 263643 |
| 2026-01-27 | -54.26 | $3.26 | 146900 |
| 2026-01-26 | -55.32 | $3.25 | 334338 |
| 2026-01-23 | -14.94 | $3.57 | 139500 |
| 2026-01-22 | -56.32 | $3.21 | 69313 |
| 2026-01-21 | -59.17 | $2.99 | 72517 |
| 2026-01-20 | -36.08 | $3.13 | 76600 |
| 2026-01-16 | -42.77 | $2.96 | 71300 |
| 2026-01-15 | -35.38 | $3.01 | 66900 |
| 2026-01-14 | -29.23 | $3.13 | 118200 |
| 2026-01-13 | -34.36 | $3.03 | 143548 |
| 2026-01-12 | -22.56 | $3.26 | 286400 |
| 2026-01-09 | -14.87 | $3.41 | 80300 |
| 2026-01-08 | -17.44 | $3.36 | 33400 |
| 2026-01-07 | -16.41 | $3.38 | 93500 |
| 2026-01-06 | -8.21 | $3.54 | 107100 |
| 2026-01-05 | -1.64 | $3.55 | 176800 |
| 2026-01-02 | -22.86 | $3.10 | 151300 |
| 2025-12-31 | -25.14 | $3.06 | 68400 |
| 2025-12-30 | -20.00 | $3.15 | 86200 |
| 2025-12-29 | -20.00 | $3.15 | 160109 |
| 2025-12-26 | -3.43 | $3.44 | 221000 |
| 2025-12-24 | -21.20 | $3.11 | 57016 |
| 2025-12-23 | -3.26 | $3.34 | 279926 |
| 2025-12-22 | -2.35 | $3.20 | 548702 |
| 2025-12-19 | -2.33 | $2.38 | 148900 |
| 2025-12-18 | -19.70 | $2.07 | 121800 |
| 2025-12-17 | -34.85 | $1.97 | 47800 |
| 2025-12-16 | -59.09 | $1.81 | 28809 |
| 2025-12-15 | -39.74 | $1.89 | 13000 |
| 2025-12-12 | -38.46 | $1.90 | 20800 |
| 2025-12-11 | -32.05 | $1.95 | 62834 |
| 2025-12-10 | -44.87 | $1.85 | 116800 |
| 2025-12-09 | -32.05 | $1.95 | 53046 |
| 2025-12-08 | -33.33 | $1.94 | 19149 |
| 2025-12-05 | -21.43 | $2.02 | 56700 |
| 2025-12-04 | -21.43 | $2.02 | 18500 |
| 2025-12-03 | -14.29 | $2.08 | 65200 |
| 2025-12-02 | -23.81 | $2.00 | 47200 |
| 2025-12-01 | -5.95 | $2.15 | 99335 |
| 2025-11-28 | -6.35 | $1.95 | 42800 |
| 2025-11-26 | -25.49 | $1.74 | 15000 |
| 2025-11-25 | -39.22 | $1.67 | 6725 |
| 2025-11-24 | -45.10 | $1.64 | 31835 |
| 2025-11-21 | -54.90 | $1.59 | 14700 |
| 2025-11-20 | -43.14 | $1.65 | 7210 |
| 2025-11-19 | -41.18 | $1.66 | 4008 |
| 2025-11-18 | -56.86 | $1.58 | 5000 |
| 2025-11-17 | -68.63 | $1.52 | 40627 |
| 2025-11-14 | -55.74 | $1.63 | 13000 |
| 2025-11-13 | -53.03 | $1.67 | 20706 |
| 2025-11-12 | -39.47 | $1.82 | 19222 |
| 2025-11-11 | -65.82 | $1.63 | 29400 |
| 2025-11-10 | -57.78 | $1.74 | 139400 |
| 2025-11-07 | -92.55 | $1.43 | 62013 |
| 2025-11-06 | -98.90 | $1.40 | 62703 |
| 2025-11-05 | -98.95 | $1.45 | 40000 |
| 2025-11-04 | -92.93 | $1.54 | 36037 |
| 2025-11-03 | -93.41 | $1.61 | 21037 |
| 2025-10-31 | -74.73 | $1.78 | 13636 |
| 2025-10-30 | -74.47 | $1.76 | 40135 |
| 2025-10-29 | -76.77 | $1.70 | 19007 |
| 2025-10-28 | -79.80 | $1.67 | 52520 |
| 2025-10-27 | -85.86 | $1.61 | 33928 |
| 2025-10-24 | -64.15 | $1.78 | 75909 |
| 2025-10-23 | -63.16 | $1.74 | 33200 |
| 2025-10-22 | -62.70 | $1.67 | 27911 |
| 2025-10-21 | -62.70 | $1.67 | 53700 |
| 2025-10-20 | -51.59 | $1.81 | 24000 |
| 2025-10-17 | -52.38 | $1.80 | 169636 |
| 2025-10-16 | -35.71 | $2.01 | 61800 |
| 2025-10-15 | -30.16 | $2.08 | 45400 |
| 2025-10-14 | -26.98 | $2.12 | 31700 |
| 2025-10-13 | -13.49 | $2.29 | 24800 |
| 2025-10-10 | -34.92 | $2.02 | 54711 |
| 2025-10-09 | -26.19 | $2.13 | 56506 |
| 2025-10-08 | -17.46 | $2.24 | 118709 |
| 2025-10-07 | -7.55 | $2.18 | 57112 |
| 2025-10-06 | -16.04 | $2.09 | 131900 |
| 2025-10-03 | -1.25 | $1.99 | 304438 |
| 2025-10-02 | -36.73 | $1.51 | 67300 |
| 2025-10-01 | -28.57 | $1.55 | 19400 |
| 2025-09-30 | -26.53 | $1.56 | 22600 |
| 2025-09-29 | -20.75 | $1.58 | 151916 |
| 2025-09-26 | -54.72 | $1.40 | 49849 |
| 2025-09-25 | -60.38 | $1.37 | 61542 |
| 2025-09-24 | -84.91 | $1.24 | 47000 |
| 2025-09-23 | -81.13 | $1.26 | 80021 |
| 2025-09-22 | -71.70 | $1.31 | 111800 |
| 2025-09-19 | -77.36 | $1.28 | 153036 |
| 2025-09-18 | -79.25 | $1.27 | 56307 |
| 2025-09-17 | -75.47 | $1.29 | 73200 |
| 2025-09-16 | -66.04 | $1.34 | 22545 |
| 2025-09-15 | -52.83 | $1.41 | 36800 |
| 2025-09-12 | -52.83 | $1.41 | 54900 |
| 2025-09-11 | -41.51 | $1.47 | 86100 |
| 2025-09-10 | -30.19 | $1.53 | 57400 |
| 2025-09-09 | -24.53 | $1.56 | 63000 |
| 2025-09-08 | 0.00 | $1.56 | 28611 |
| 2025-09-05 | -8.82 | $1.47 | 46800 |
| 2025-09-04 | -41.67 | $1.30 | 27100 |
| 2025-09-03 | -45.83 | $1.29 | 120300 |
| 2025-09-02 | -83.33 | $1.20 | 124200 |
| 2025-08-29 | -65.63 | $1.19 | 53203 |
| 2025-08-28 | -62.50 | $1.20 | 76601 |
| 2025-08-27 | -65.63 | $1.19 | 16500 |
| 2025-08-26 | -62.50 | $1.20 | 97111 |
| 2025-08-25 | -53.13 | $1.23 | 23307 |
| 2025-08-22 | -37.50 | $1.28 | 8125 |
| 2025-08-21 | -68.75 | $1.18 | 4720 |
| 2025-08-20 | -66.67 | $1.19 | 23100 |
| 2025-08-19 | -66.67 | $1.19 | 11900 |
| 2025-08-18 | -42.42 | $1.27 | 1334 |
| 2025-08-15 | -36.36 | $1.29 | 1631 |
| 2025-08-14 | -40.54 | $1.30 | 900 |
| 2025-08-13 | -37.84 | $1.31 | 13300 |
| 2025-08-12 | -35.14 | $1.32 | 22800 |
| 2025-08-11 | -34.21 | $1.33 | 9620 |
| 2025-08-08 | -40.00 | $1.35 | 18900 |
| 2025-08-07 | -51.11 | $1.30 | 18000 |
| 2025-08-06 | -51.11 | $1.30 | 28200 |
| 2025-08-05 | -51.11 | $1.30 | 2400 |
| 2025-08-04 | -53.33 | $1.29 | 31600 |
| 2025-08-01 | -96.43 | $1.26 | 17000 |
| 2025-07-31 | -68.42 | $1.27 | 13500 |
| 2025-07-30 | -41.51 | $1.31 | 6408 |
| 2025-07-29 | -30.19 | $1.37 | 14500 |
| 2025-07-28 | -24.53 | $1.40 | 3500 |
| 2025-07-25 | -30.19 | $1.37 | 16600 |
| 2025-07-24 | -30.19 | $1.37 | 68400 |
| 2025-07-23 | -32.08 | $1.36 | 35100 |
| 2025-07-22 | -37.74 | $1.33 | 45827 |
| 2025-07-21 | -30.19 | $1.37 | 55900 |
| 2025-07-18 | -33.96 | $1.35 | 49400 |
| 2025-07-17 | -22.64 | $1.41 | 25200 |
| 2025-07-16 | -35.85 | $1.34 | 23400 |
| 2025-07-15 | -28.30 | $1.38 | 28500 |
| 2025-07-14 | -9.43 | $1.48 | 66800 |
| 2025-07-11 | -8.89 | $1.41 | 13400 |
| 2025-07-10 | -2.50 | $1.39 | 18717 |
| 2025-07-09 | -7.50 | $1.37 | 16406 |
| 2025-07-08 | -11.68 | $1.35 | 8148 |
| 2025-07-07 | -11.60 | $1.35 | 57932 |
| 2025-07-03 | 0.00 | $1.20 | 16121 |
| 2025-07-02 | -8.60 | $1.17 | 43100 |
| 2025-07-01 | -12.93 | $1.15 | 32414 |
| 2025-06-30 | -26.39 | $1.08 | 9327 |
| 2025-06-27 | -39.07 | $1.02 | 44046 |
| 2025-06-26 | -7.33 | $1.15 | 18200 |
| 2025-06-25 | -12.21 | $1.13 | 10300 |
| 2025-06-24 | -14.63 | $1.12 | 50700 |
| 2025-06-23 | -9.93 | $1.13 | 27516 |
| 2025-06-20 | -9.81 | $1.13 | 66739 |
| 2025-06-18 | -3.92 | $1.16 | 15114 |
| 2025-06-17 | 0.00 | $1.18 | 85300 |
| 2025-06-16 | -9.80 | $1.08 | 22600 |
| 2025-06-13 | -2.00 | $1.11 | 6113 |
| 2025-06-12 | 0.00 | $1.12 | 26300 |
| 2025-06-11 | -4.00 | $1.10 | 18110 |
| 2025-06-10 | -2.00 | $1.11 | 9504 |
| 2025-06-09 | -14.00 | $1.05 | 44303 |
| 2025-06-06 | -18.75 | $1.01 | 50500 |
| 2025-06-05 | -4.44 | $1.05 | 136800 |
| 2025-06-04 | -17.45 | $0.85 | 4000 |
| 2025-06-03 | -21.43 | $0.84 | 3800 |
| 2025-06-02 | -32.11 | $0.81 | 42417 |
| 2025-05-30 | -26.79 | $0.83 | 10900 |
| 2025-05-29 | -39.29 | $0.79 | 4200 |
| 2025-05-28 | -25.86 | $0.83 | 11000 |
| 2025-05-27 | -35.71 | $0.80 | 74400 |
| 2025-05-23 | -12.56 | $0.73 | 69617 |
| 2025-05-22 | -59.54 | $0.67 | 18700 |
| 2025-05-21 | -31.52 | $0.70 | 27440 |
| 2025-05-20 | -58.93 | $0.67 | 21735 |
| 2025-05-19 | -100.00 | $0.62 | 24521 |
| 2025-05-16 | -74.29 | $0.67 | 11022 |
| 2025-05-15 | -68.80 | $0.68 | 32500 |
| 2025-05-14 | -53.75 | $0.70 | 6600 |
| 2025-05-13 | -24.03 | $0.72 | 7000 |
| 2025-05-12 | -42.01 | $0.69 | 2300 |
| 2025-05-09 | -33.12 | $0.70 | 1020 |
| 2025-05-08 | -9.79 | $0.74 | 4620 |
| 2025-05-07 | -40.26 | $0.69 | 8800 |
| 2025-05-06 | -33.62 | $0.70 | 26435 |
| 2025-05-05 | -9.87 | $0.74 | 15600 |
| 2025-05-02 | -33.62 | $0.70 | 19400 |
| 2025-05-01 | -66.57 | $0.65 | 500 |
| 2025-04-30 | -39.65 | $0.69 | 33900 |
| 2025-04-29 | -57.78 | $0.67 | 19600 |
| 2025-04-28 | -43.68 | $0.70 | 19210 |
| 2025-04-25 | -27.81 | $0.72 | 16014 |
| 2025-04-24 | -39.24 | $0.70 | 22828 |
| 2025-04-23 | -52.06 | $0.70 | 22200 |
| 2025-04-22 | -39.81 | $0.73 | 17000 |
| 2025-04-21 | -54.60 | $0.70 | 15300 |
| 2025-04-17 | -63.94 | $0.69 | 10500 |
| 2025-04-16 | -63.87 | $0.72 | 10600 |
| 2025-04-15 | -74.18 | $0.68 | 22927 |
| 2025-04-14 | -73.19 | $0.68 | 11412 |
| 2025-04-11 | -70.06 | $0.69 | 29300 |
| 2025-04-10 | -97.39 | $0.60 | — |
| 2025-04-09 | -97.39 | $0.60 | 39600 |
| 2025-04-08 | -96.50 | $0.61 | 67532 |
| 2025-04-07 | -94.60 | $0.67 | 11100 |
| 2025-04-04 | -100.00 | $0.66 | 3900 |
| 2025-04-03 | -90.47 | $0.73 | 8100 |
| 2025-04-02 | -97.51 | $0.72 | 13000 |
| 2025-04-01 | -88.83 | $0.74 | 23200 |
| 2025-03-31 | -79.01 | $0.72 | 3628 |
| 2025-03-28 | -58.24 | $0.74 | 23700 |
| 2025-03-27 | -54.38 | $0.75 | 27200 |
| 2025-03-26 | -43.91 | $0.79 | 7700 |
| 2025-03-25 | -43.58 | $0.79 | 20914 |
| 2025-03-24 | -37.68 | $0.81 | 28600 |
| 2025-03-21 | -36.63 | $0.81 | 32314 |
| 2025-03-20 | -24.10 | $0.85 | 18332 |
| 2025-03-19 | -26.58 | $0.84 | 10400 |
| 2025-03-18 | -32.56 | $0.82 | 17300 |
| 2025-03-17 | -20.01 | $0.86 | 126215 |
| 2025-03-14 | -10.99 | $0.84 | 29400 |
| 2025-03-13 | -18.66 | $0.80 | 9400 |
| 2025-03-12 | -11.83 | $0.82 | 46913 |
| 2025-03-11 | -22.76 | $0.79 | 31543 |
| 2025-03-10 | -36.79 | $0.77 | 33000 |
| 2025-03-07 | -28.49 | $0.80 | 8900 |
| 2025-03-06 | -18.07 | $0.83 | 69027 |
| 2025-03-05 | -38.92 | $0.77 | 19900 |
| 2025-03-04 | -59.76 | $0.71 | 40600 |
| 2025-03-03 | -63.24 | $0.70 | 11000 |
| 2025-02-28 | -66.45 | $0.73 | 11000 |
| 2025-02-27 | -63.75 | $0.74 | 17921 |
| 2025-02-26 | -88.15 | $0.69 | 2242 |
| 2025-02-25 | -92.43 | $0.70 | 11500 |
| 2025-02-24 | -80.77 | $0.73 | 22010 |
| 2025-02-21 | -95.82 | $0.74 | 51600 |
| 2025-02-20 | -92.86 | $0.74 | 4400 |
| 2025-02-19 | -88.47 | $0.76 | 14869 |
| 2025-02-18 | -69.41 | $0.80 | 77200 |
| 2025-02-14 | -87.09 | $0.80 | 32125 |
| 2025-02-13 | -72.36 | $0.83 | 12100 |
| 2025-02-12 | -93.07 | $0.81 | 34300 |
| 2025-02-11 | -93.70 | $0.81 | 3800 |
| 2025-02-10 | -72.73 | $0.86 | 30600 |
| 2025-02-07 | -74.05 | $0.86 | 17400 |
| 2025-02-06 | -46.92 | $0.88 | 29100 |
| 2025-02-05 | -65.26 | $0.82 | 2200 |
| 2025-02-04 | -55.71 | $0.82 | 13000 |
| 2025-02-03 | -55.84 | $0.80 | 4000 |
| 2025-01-31 | -39.56 | $0.84 | 37000 |
| 2025-01-30 | -43.55 | $0.82 | 41200 |
| 2025-01-29 | -43.09 | $0.80 | 18729 |
| 2025-01-28 | -35.69 | $0.84 | 5131 |
| 2025-01-27 | -38.71 | $0.81 | 5400 |
| 2025-01-24 | -23.51 | $0.89 | 10700 |
| 2025-01-23 | -16.17 | $0.93 | 11318 |
| 2025-01-22 | -10.18 | $0.96 | 2010 |
| 2025-01-21 | -15.64 | $0.93 | 22019 |
| 2025-01-17 | -11.59 | $0.96 | 4040 |
| 2025-01-16 | -5.43 | $0.99 | 40 |
| 2025-01-15 | -6.00 | $0.99 | 39300 |
| 2025-01-14 | -5.43 | $0.99 | 70407 |
| 2025-01-13 | -5.43 | $0.99 | 159500 |
| 2025-01-10 | -2.82 | $0.94 | 131500 |
| 2025-01-08 | 0.00 | $0.80 | 34000 |
| 2025-01-07 | -12.22 | $0.73 | 5470 |
| 2025-01-06 | -8.48 | $0.72 | 38300 |
| 2025-01-03 | -27.72 | $0.67 | 10000 |
| 2025-01-02 | -62.10 | $0.58 | 1500 |
| 2024-12-31 | -62.44 | $0.60 | 31700 |
| 2024-12-30 | -69.06 | $0.57 | 33600 |
| 2024-12-27 | -67.30 | $0.58 | 57500 |
| 2024-12-26 | -80.34 | $0.54 | 44948 |
| 2024-12-24 | -94.21 | $0.58 | 19300 |
| 2024-12-23 | -91.56 | $0.59 | 73823 |
| 2024-12-20 | -99.18 | $0.57 | 6001 |
| 2024-12-19 | -100.00 | $0.57 | 33400 |
| 2024-12-18 | -90.02 | $0.61 | 94400 |
| 2024-12-17 | -96.85 | $0.60 | 23500 |
| 2024-12-16 | -86.72 | $0.64 | 59600 |
| 2024-12-13 | -81.15 | $0.68 | 4120 |
| 2024-12-12 | -94.62 | $0.66 | 69310 |
| 2024-12-11 | -98.76 | $0.67 | 11410 |
| 2024-12-10 | -92.33 | $0.71 | 11300 |
| 2024-12-09 | -97.49 | $0.68 | 43922 |
| 2024-12-06 | -94.93 | $0.70 | 2330 |
| 2024-12-05 | -88.94 | $0.74 | 19400 |
| 2024-12-04 | -85.52 | $0.76 | 41600 |
| 2024-12-03 | -85.03 | $0.77 | 30449 |
| 2024-12-02 | -84.82 | $0.77 | 7600 |
| 2024-11-29 | -82.67 | $0.78 | 5425 |
| 2024-11-27 | -95.09 | $0.70 | 9010 |
| 2024-11-26 | -93.48 | $0.72 | 13635 |
| 2024-11-25 | -95.43 | $0.70 | 18035 |
| 2024-11-22 | -98.64 | $0.72 | 9605 |
| 2024-11-21 | -99.85 | $0.73 | 26500 |
| 2024-11-20 | -94.13 | $0.79 | 6700 |
| 2024-11-19 | -92.54 | $0.81 | 21619 |
| 2024-11-18 | -93.84 | $0.80 | 67937 |
| 2024-11-15 | -99.11 | $0.76 | 32700 |
| 2024-11-14 | -98.21 | $0.79 | 131300 |
| 2024-11-13 | -94.37 | $1.00 | 65710 |
| 2024-11-12 | -76.19 | $1.19 | 8300 |
| 2024-11-11 | -100.00 | $1.21 | 13707 |
| 2024-11-08 | -97.44 | $1.29 | 28000 |
| 2024-11-07 | -89.74 | $1.32 | 4100 |
| 2024-11-06 | -97.44 | $1.29 | 18200 |
| 2024-11-05 | -89.74 | $1.32 | 2300 |
| 2024-11-04 | -97.44 | $1.29 | 2600 |
| 2024-11-01 | -89.74 | $1.32 | 8700 |
| 2024-10-31 | -87.18 | $1.33 | 20100 |
| 2024-10-30 | -56.10 | $1.44 | 30900 |
| 2024-10-29 | -53.66 | $1.45 | 10200 |
| 2024-10-28 | -51.22 | $1.46 | 9237 |
| 2024-10-25 | -48.78 | $1.47 | 1956 |
| 2024-10-24 | -19.57 | $1.58 | 31300 |
| 2024-10-23 | -17.39 | $1.59 | 24216 |
| 2024-10-22 | -8.70 | $1.63 | 63700 |
| 2024-10-21 | -26.67 | $1.43 | 20900 |
| 2024-10-18 | -43.33 | $1.38 | 19600 |
| 2024-10-17 | -45.16 | $1.38 | 2150 |
| 2024-10-16 | -38.71 | $1.40 | 1700 |
| 2024-10-15 | -51.61 | $1.36 | 11900 |
| 2024-10-14 | -45.45 | $1.32 | 5200 |
| 2024-10-11 | -47.73 | $1.31 | 13722 |
| 2024-10-10 | -47.73 | $1.31 | 8500 |
| 2024-10-09 | -34.09 | $1.37 | 3442 |
| 2024-10-08 | -43.18 | $1.33 | 4600 |
| 2024-10-07 | -43.18 | $1.33 | 3000 |
| 2024-10-04 | -43.18 | $1.33 | 7700 |
| 2024-10-03 | -59.09 | $1.26 | 6800 |
| 2024-10-02 | -38.64 | $1.35 | 1635 |
| 2024-10-01 | -31.82 | $1.38 | 20402 |
| 2024-09-30 | -31.82 | $1.38 | 1100 |
| 2024-09-27 | -22.73 | $1.42 | 25000 |
| 2024-09-26 | -15.91 | $1.45 | 4400 |
| 2024-09-25 | -11.36 | $1.47 | 3800 |
| 2024-09-24 | -25.00 | $1.41 | 16000 |
| 2024-09-23 | -27.27 | $1.40 | 5526 |
| 2024-09-20 | -13.64 | $1.46 | 20109 |
| 2024-09-19 | -20.51 | $1.39 | 6400 |
| 2024-09-18 | -23.08 | $1.38 | 19600 |
| 2024-09-17 | -54.76 | $1.27 | 17600 |
| 2024-09-16 | -55.17 | $1.34 | 13900 |
| 2024-09-13 | -51.72 | $1.35 | 10600 |
| 2024-09-12 | -31.37 | $1.34 | 12100 |
| 2024-09-11 | -39.22 | $1.30 | 8301 |
| 2024-09-10 | -37.25 | $1.31 | 20400 |
| 2024-09-09 | -35.29 | $1.32 | 20148 |
| 2024-09-06 | -45.10 | $1.27 | 24718 |
| 2024-09-05 | -27.45 | $1.36 | 12530 |
| 2024-09-04 | -41.18 | $1.29 | 1500 |
| 2024-09-03 | -47.06 | $1.26 | 51802 |
| 2024-08-30 | -29.41 | $1.35 | 15108 |
| 2024-08-29 | -23.53 | $1.38 | 2100 |
| 2024-08-28 | -50.00 | $1.29 | 26748 |
| 2024-08-27 | -30.00 | $1.41 | 21045 |
| 2024-08-26 | -31.67 | $1.40 | 14700 |
| 2024-08-23 | -28.33 | $1.42 | 2700 |
| 2024-08-22 | -36.67 | $1.37 | 500 |
| 2024-08-21 | -30.00 | $1.41 | 4421 |
| 2024-08-20 | -26.67 | $1.43 | 2334 |
| 2024-08-19 | -15.00 | $1.50 | 7008 |
| 2024-08-16 | -18.33 | $1.48 | 5900 |
| 2024-08-15 | -33.33 | $1.39 | 11905 |
| 2024-08-14 | -63.27 | $1.29 | 5300 |
| 2024-08-13 | -59.26 | $1.33 | 6620 |
| 2024-08-12 | -72.22 | $1.26 | 8800 |
| 2024-08-09 | -59.26 | $1.33 | 1400 |
| 2024-08-08 | -68.52 | $1.28 | 2608 |
| 2024-08-07 | -70.69 | $1.28 | 6000 |
| 2024-08-06 | -70.69 | $1.28 | 1000 |
| 2024-08-05 | -63.79 | $1.32 | 16237 |
| 2024-08-02 | -94.12 | $1.37 | 4335 |
| 2024-08-01 | -44.12 | $1.54 | 6730 |
| 2024-07-31 | -55.88 | $1.50 | 7920 |
| 2024-07-30 | -100.00 | $1.35 | 8500 |
| 2024-07-29 | -91.67 | $1.40 | 3100 |
| 2024-07-26 | -91.67 | $1.40 | 8400 |
| 2024-07-25 | -91.89 | $1.40 | 33200 |
| 2024-07-24 | -89.74 | $1.42 | — |
| 2024-07-23 | -91.30 | $1.42 | 12026 |
| 2024-07-22 | -100.00 | $1.42 | 15300 |
| 2024-07-19 | -78.57 | $1.53 | 14064 |
| 2024-07-18 | -66.67 | $1.58 | 4530 |
| 2024-07-17 | -50.00 | $1.65 | 3747 |
| 2024-07-16 | -50.00 | $1.65 | 12375 |
| 2024-07-15 | -50.00 | $1.65 | 2575 |
| 2024-07-12 | -61.90 | $1.60 | 8806 |
| 2024-07-11 | -50.00 | $1.65 | 14000 |
| 2024-07-10 | -66.67 | $1.58 | 1710 |
| 2024-07-09 | -69.05 | $1.57 | 3540 |
| 2024-07-08 | -83.33 | $1.51 | 37616 |
| 2024-07-03 | -96.15 | $1.61 | 100 |
| 2024-07-02 | -100.00 | $1.60 | 7264 |
| 2024-07-01 | -97.14 | $1.65 | 395 |
| 2024-06-28 | -92.31 | $1.67 | 4425 |
| 2024-06-27 | -97.06 | $1.70 | 2550 |
| 2024-06-26 | -85.29 | $1.74 | 4155 |
| 2024-06-25 | -76.47 | $1.77 | 4100 |
| 2024-06-24 | -76.47 | $1.77 | 2000 |
| 2024-06-21 | -61.76 | $1.82 | 400 |
| 2024-06-20 | -67.65 | $1.80 | 8716 |
| 2024-06-18 | -76.47 | $1.77 | 1910 |
| 2024-06-17 | -94.87 | $1.71 | 10966 |
| 2024-06-14 | -90.00 | $1.77 | 24507 |
| 2024-06-13 | -88.33 | $1.78 | 22397 |
| 2024-06-12 | -76.56 | $1.86 | 10811 |
| 2024-06-11 | -98.44 | $1.72 | 1917 |
| 2024-06-10 | -89.06 | $1.78 | 5900 |
| 2024-06-07 | -89.06 | $1.78 | 45498 |
| 2024-06-06 | -83.58 | $1.79 | 15900 |
| 2024-06-05 | -85.07 | $1.78 | 35020 |
| 2024-06-04 | -71.64 | $1.87 | 5700 |
| 2024-06-03 | -62.69 | $1.93 | 5442 |
| 2024-05-31 | -50.75 | $2.01 | 4160 |
| 2024-05-30 | -53.73 | $1.99 | 16400 |
| 2024-05-29 | -62.69 | $1.93 | 99147 |
| 2024-05-28 | -47.76 | $2.03 | 25773 |
| 2024-05-24 | -80.60 | $1.81 | 35453 |
| 2024-05-23 | -89.55 | $1.75 | 2144 |
| 2024-05-22 | -71.64 | $1.87 | 8188 |
| 2024-05-21 | -73.13 | $1.86 | 11861 |
| 2024-05-20 | -47.76 | $2.03 | 3248 |
| 2024-05-17 | -53.73 | $1.99 | 40674 |
| 2024-05-16 | -10.45 | $2.28 | 59783 |
| 2024-05-15 | -4.48 | $2.32 | 23104 |
| 2024-05-14 | -1.64 | $2.28 | 71601 |
| 2024-05-13 | 0.00 | $2.12 | 62778 |
| 2024-05-10 | -23.08 | $1.80 | 2453 |
| 2024-05-09 | -42.31 | $1.75 | 4493 |
| 2024-05-08 | -61.54 | $1.70 | 5015 |
| 2024-05-07 | -53.85 | $1.72 | 480 |
| 2024-05-06 | -53.85 | $1.72 | 5040 |
| 2024-05-03 | -57.14 | $1.72 | 33675 |
| 2024-05-02 | -35.71 | $1.78 | 3459 |
| 2024-05-01 | -42.86 | $1.76 | 1281 |
| 2024-04-30 | -46.43 | $1.75 | 8058 |
| 2024-04-29 | -44.83 | $1.75 | 39335 |
| 2024-04-26 | -34.15 | $1.74 | 7633 |
| 2024-04-25 | -32.61 | $1.73 | 40080 |
| 2024-04-24 | -20.41 | $1.78 | 6028 |
| 2024-04-23 | -30.61 | $1.73 | 9710 |
| 2024-04-22 | -12.00 | $1.82 | 57182 |
| 2024-04-19 | -13.73 | $1.81 | 31305 |
| 2024-04-18 | -27.45 | $1.74 | 25354 |
| 2024-04-17 | -33.33 | $1.71 | 13685 |
| 2024-04-16 | -33.33 | $1.71 | 20025 |
| 2024-04-15 | -37.25 | $1.69 | 6979 |
| 2024-04-12 | -33.33 | $1.71 | 14271 |
| 2024-04-11 | -31.37 | $1.72 | 1283 |
| 2024-04-10 | -39.22 | $1.68 | 33887 |
| 2024-04-09 | -25.49 | $1.75 | 11979 |
| 2024-04-08 | -21.57 | $1.77 | 15285 |
| 2024-04-05 | 0.00 | $1.86 | 14363 |
| 2024-04-04 | -2.27 | $1.80 | 15617 |
| 2024-04-03 | -2.50 | $1.76 | 28777 |
| 2024-04-02 | -26.19 | $1.63 | 22225 |
| 2024-04-01 | -39.34 | $1.50 | 15454 |
| 2024-03-28 | -47.54 | $1.45 | 16038 |
| 2024-03-27 | -54.10 | $1.41 | 900 |
| 2024-03-26 | -50.82 | $1.43 | 1600 |
| 2024-03-25 | -55.74 | $1.40 | 1973 |
| 2024-03-22 | -60.66 | $1.37 | 2319 |
| 2024-03-21 | -54.10 | $1.41 | 12270 |
| 2024-03-20 | -50.82 | $1.43 | 2900 |
| 2024-03-18 | -31.15 | $1.55 | 2005 |
| 2024-03-15 | -54.10 | $1.41 | 4491 |
| 2024-03-14 | -42.62 | $1.48 | 5264 |
| 2024-03-13 | -31.15 | $1.55 | 1621 |
| 2024-03-12 | -22.95 | $1.60 | 1285 |
| 2024-03-11 | -24.59 | $1.59 | 8944 |
| 2024-03-08 | -11.48 | $1.67 | 809 |
| 2024-03-07 | -19.67 | $1.62 | 20374 |
| 2024-03-06 | -9.84 | $1.68 | 10480 |
| 2024-03-05 | -6.56 | $1.70 | 10870 |
| 2024-03-04 | -2.33 | $1.55 | 13985 |
| 2024-03-01 | -68.09 | $1.28 | 7667 |
| 2024-02-29 | -82.22 | $1.23 | 2055 |
| 2024-02-28 | -84.06 | $1.26 | 2870 |
| 2024-02-27 | -85.51 | $1.25 | 400 |
| 2024-02-26 | -85.51 | $1.25 | 11575 |
| 2024-02-23 | -98.55 | $1.16 | 13832 |
| 2024-02-22 | -98.55 | $1.16 | 1284 |
| 2024-02-21 | -100.00 | $1.15 | 3333 |
| 2024-02-20 | -92.65 | $1.21 | 5750 |
| 2024-02-16 | -100.00 | $1.16 | 6579 |
| 2024-02-15 | -95.52 | $1.20 | 3005 |
| 2024-02-14 | -98.51 | $1.18 | 2140 |
| 2024-02-13 | -88.06 | $1.25 | 14940 |
| 2024-02-12 | -88.06 | $1.25 | 12400 |
| 2024-02-09 | -100.00 | $1.24 | 2736 |
| 2024-02-08 | -94.83 | $1.29 | 4650 |
| 2024-02-07 | -87.93 | $1.33 | 6000 |
| 2024-02-06 | -81.03 | $1.37 | 3300 |
| 2024-02-05 | -81.03 | $1.37 | 2907 |
| 2024-02-02 | -62.07 | $1.48 | 2800 |
| 2024-02-01 | -46.55 | $1.57 | 9844 |
| 2024-01-31 | -48.28 | $1.56 | 154350 |
| 2024-01-30 | 0.00 | $1.84 | 40200 |
| 2024-01-29 | 0.00 | $1.83 | 50735 |
| 2024-01-26 | -29.17 | $1.43 | 1600 |
| 2024-01-25 | -8.33 | $1.48 | 4030 |
| 2024-01-24 | -100.00 | $1.26 | 2550 |
| 2024-01-23 | -82.61 | $1.31 | 3400 |
| 2024-01-22 | -100.00 | $1.27 | 4013 |
| 2024-01-19 | -91.30 | $1.29 | — |
| 2024-01-18 | -91.30 | $1.29 | 1146 |
| 2024-01-17 | -86.96 | $1.30 | — |
| 2024-01-16 | -86.96 | $1.30 | 1580 |
| 2024-01-12 | -77.42 | $1.34 | 1900 |
| 2024-01-11 | -100.00 | $1.27 | 200 |
| 2024-01-10 | -80.00 | $1.34 | — |
| 2024-01-09 | -80.00 | $1.34 | 2754 |
| 2024-01-08 | -80.00 | $1.36 | 2100 |
| 2024-01-05 | -72.50 | $1.39 | — |
| 2024-01-04 | -78.43 | $1.39 | — |
| 2024-01-03 | -78.43 | $1.39 | 290 |
| 2024-01-02 | -68.63 | $1.44 | 805 |
| 2023-12-29 | -87.04 | $1.35 | 2207 |
| 2023-12-28 | -59.26 | $1.50 | 200 |
| 2023-12-27 | -64.81 | $1.47 | 13200 |
| 2023-12-26 | -66.10 | $1.43 | 2300 |
| 2023-12-22 | -51.39 | $1.45 | 5965 |
| 2023-12-21 | -52.78 | $1.44 | 100 |
| 2023-12-20 | -51.39 | $1.45 | 2000 |
| 2023-12-19 | -47.22 | $1.48 | 2900 |
| 2023-12-18 | -52.78 | $1.44 | 800 |
| 2023-12-15 | -47.22 | $1.48 | 1300 |
| 2023-12-14 | -41.67 | $1.52 | 10991 |
| 2023-12-13 | -59.72 | $1.39 | 18905 |
| 2023-12-12 | -65.28 | $1.35 | 13830 |
| 2023-12-11 | -54.17 | $1.43 | 9601 |
| 2023-12-08 | -36.11 | $1.56 | 35088 |
| 2023-12-07 | -29.17 | $1.61 | 15555 |
| 2023-12-06 | -9.72 | $1.75 | 9466 |
| 2023-12-05 | -15.28 | $1.71 | 4105 |
| 2023-12-04 | -18.06 | $1.69 | 7900 |
| 2023-12-01 | -9.72 | $1.75 | 68908 |
| 2023-11-30 | -1.43 | $1.79 | 15569 |
| 2023-11-29 | 0.00 | $1.57 | 30160 |
| 2023-11-28 | -13.79 | $1.35 | 8785 |
| 2023-11-27 | -68.97 | $1.19 | 14850 |
| 2023-11-24 | -87.79 | $1.16 | 2850 |
| 2023-11-22 | -100.00 | $1.13 | 19070 |
| 2023-11-21 | -80.60 | $1.21 | 1900 |
| 2023-11-20 | -78.45 | $1.21 | 1000 |
| 2023-11-17 | -72.41 | $1.24 | 1010 |
| 2023-11-16 | -70.52 | $1.25 | 500 |
| 2023-11-15 | -82.76 | $1.21 | 650 |
| 2023-11-14 | -82.76 | $1.21 | 4070 |
| 2023-11-13 | -100.00 | $1.16 | — |
| 2023-11-10 | -100.00 | $1.16 | 2956 |
| 2023-11-09 | -100.00 | $1.17 | 300 |
| 2023-11-08 | -100.00 | $1.28 | 310 |
| 2023-11-07 | -100.00 | $1.28 | 100 |
| 2023-11-06 | -65.22 | $1.30 | 655 |
| 2023-11-03 | -38.55 | $1.30 | 7100 |
| 2023-11-02 | -19.42 | $1.37 | 3875 |
| 2023-11-01 | -14.56 | $1.39 | — |
| 2023-10-31 | -15.63 | $1.39 | 1911 |
| 2023-10-30 | -33.98 | $1.31 | 19900 |
| 2023-10-27 | -29.13 | $1.33 | 400 |
| 2023-10-26 | -29.61 | $1.33 | 1200 |
| 2023-10-25 | -14.08 | $1.39 | 8223 |
| 2023-10-24 | -15.97 | $1.38 | 981 |
| 2023-10-23 | -14.56 | $1.39 | 2330 |
| 2023-10-20 | 0.00 | $1.41 | 7844 |
| 2023-10-19 | -2.13 | $1.38 | 700 |
| 2023-10-18 | -14.20 | $1.34 | 27100 |
| 2023-10-17 | -14.20 | $1.34 | 16036 |
| 2023-10-16 | -14.20 | $1.34 | 4140 |
| 2023-10-13 | -21.59 | $1.31 | 1911 |
| 2023-10-12 | -31.25 | $1.28 | 10570 |
| 2023-10-11 | -14.86 | $1.34 | 12419 |
| 2023-10-10 | -12.82 | $1.31 | 19208 |
| 2023-10-09 | -73.72 | $1.12 | 8837 |
| 2023-10-06 | -96.15 | $1.05 | 11391 |
| 2023-10-05 | -98.07 | $1.07 | 803 |
| 2023-10-04 | -100.00 | $1.09 | 930 |
| 2023-10-03 | -60.00 | $1.20 | 2300 |
| 2023-10-02 | -88.00 | $1.13 | 800 |
| 2023-09-29 | -52.00 | $1.22 | — |
| 2023-09-28 | -52.00 | $1.22 | 4400 |
| 2023-09-27 | -56.00 | $1.21 | 6100 |
| 2023-09-26 | -36.00 | $1.26 | 4450 |
| 2023-09-25 | -28.00 | $1.28 | 3400 |
| 2023-09-22 | -30.36 | $1.27 | 53200 |
| 2023-09-21 | -52.50 | $1.18 | 170 |
| 2023-09-20 | -42.34 | $1.19 | 51300 |
| 2023-09-19 | -44.44 | $1.18 | 14000 |
| 2023-09-18 | -37.42 | $1.15 | 4083 |
| 2023-09-15 | -28.77 | $1.18 | 3240 |
| 2023-09-14 | -28.51 | $1.17 | 2500 |
| 2023-09-13 | -28.51 | $1.17 | 6843 |
| 2023-09-12 | 0.00 | $1.26 | — |
| 2023-09-11 | 0.00 | $1.26 | 10415 |
| 2023-09-08 | -33.43 | $1.15 | 7000 |
| 2023-09-07 | -22.90 | $1.18 | 100 |
| 2023-09-06 | -22.90 | $1.18 | 1700 |
| 2023-09-05 | 0.00 | $1.25 | 12100 |
| 2023-09-01 | -0.03 | $1.25 | 12785 |
| 2023-08-31 | 0.00 | $1.25 | 1800 |
| 2023-08-30 | 0.00 | $1.25 | 5338 |
| 2023-08-29 | -13.60 | $1.21 | 200 |
| 2023-08-28 | -21.58 | $1.18 | 2082 |
| 2023-08-25 | -53.37 | $1.11 | 175 |
| 2023-08-24 | -20.33 | $1.24 | 6702 |
| 2023-08-23 | -26.68 | $1.22 | 4700 |
| 2023-08-22 | -45.74 | $1.14 | 2546 |
| 2023-08-21 | -62.01 | $1.08 | 11792 |
| 2023-08-18 | -90.64 | $0.97 | 500 |
| 2023-08-17 | -95.99 | $0.94 | 3500 |
| 2023-08-16 | -86.94 | $0.99 | — |
| 2023-08-15 | -87.56 | $0.99 | 11222 |
| 2023-08-14 | -80.75 | $1.02 | 395 |
| 2023-08-11 | -86.69 | $0.99 | 1015 |
| 2023-08-10 | -85.26 | $1.00 | 15885 |
| 2023-08-09 | -76.43 | $1.04 | 4000 |
| 2023-08-08 | -75.23 | $1.05 | 1605 |
| 2023-08-07 | -75.23 | $1.05 | 5520 |
| 2023-08-04 | -71.31 | $1.07 | 2160 |
| 2023-08-03 | -83.25 | $1.01 | 35499 |
| 2023-08-02 | -83.25 | $1.01 | 30081 |
| 2023-08-01 | -83.26 | $1.25 | 3000 |
| 2023-07-31 | -31.74 | $1.29 | 1850 |
| 2023-07-28 | -34.12 | $1.28 | 150 |
| 2023-07-27 | -38.82 | $1.26 | 1900 |
| 2023-07-26 | -40.42 | $1.25 | 1000 |
| 2023-07-25 | -39.49 | $1.25 | 10500 |
| 2023-07-24 | -20.79 | $1.34 | 1532 |
| 2023-07-21 | -13.13 | $1.36 | — |
| 2023-07-20 | -12.73 | $1.36 | 16735 |
| 2023-07-19 | -7.07 | $1.39 | 7505 |
| 2023-07-18 | -9.09 | $1.38 | 1480 |
| 2023-07-17 | -6.67 | $1.39 | 1400 |
| 2023-07-14 | -4.15 | $1.40 | 7055 |
| 2023-07-13 | 0.00 | $1.42 | 2320 |
| 2023-07-12 | -0.63 | $1.41 | 5500 |
| 2023-07-11 | 0.00 | $1.37 | 1475 |
| 2023-07-10 | 0.00 | $1.33 | 25825 |
| 2023-07-07 | -4.23 | $1.26 | 1580 |
| 2023-07-06 | -5.54 | $1.24 | 801 |
| 2023-07-05 | 0.00 | $1.27 | 6785 |
| 2023-07-03 | -47.30 | $1.00 | — |
| 2023-06-30 | -47.30 | $1.00 | 9400 |
| 2023-06-29 | -42.05 | $1.03 | 292 |
| 2023-06-28 | -43.44 | $1.02 | 6593 |
| 2023-06-27 | -39.28 | $1.04 | 100 |
| 2023-06-26 | -44.17 | $1.03 | 2000 |
| 2023-06-23 | -56.92 | $0.98 | 7100 |
| 2023-06-22 | -48.65 | $1.02 | 5456 |
| 2023-06-21 | -50.76 | $1.01 | 308 |
| 2023-06-20 | -48.65 | $1.02 | 2500 |
| 2023-06-16 | -60.74 | $0.96 | 25199 |
| 2023-06-15 | -66.41 | $0.94 | 2463 |
| 2023-06-14 | -80.18 | $0.87 | 28727 |
| 2023-06-13 | -84.18 | $0.86 | 82040 |
| 2023-06-12 | -97.86 | $0.94 | 13455 |
| 2023-06-09 | -93.59 | $1.03 | 11829 |
| 2023-06-08 | -79.17 | $1.12 | 375 |
| 2023-06-07 | -64.08 | $1.16 | 1632 |
| 2023-06-06 | -92.00 | $1.11 | 5840 |
| 2023-06-05 | -100.00 | $1.11 | 17343 |
| 2023-06-02 | -94.23 | $1.18 | 11425 |
| 2023-06-01 | -94.03 | $1.21 | 800 |
| 2023-05-31 | -98.51 | $1.18 | 5900 |
| 2023-05-30 | -95.63 | $1.21 | 5450 |
| 2023-05-26 | -100.00 | $1.20 | 10090 |
| 2023-05-25 | -98.77 | $1.21 | 3964 |
| 2023-05-24 | -96.30 | $1.23 | 12961 |
| 2023-05-23 | -97.53 | $1.22 | 18105 |
| 2023-05-22 | -95.06 | $1.24 | 280 |
| 2023-05-19 | -98.40 | $1.21 | 8001 |
| 2023-05-18 | -96.67 | $1.23 | 4200 |
| 2023-05-17 | -100.00 | $1.20 | 14530 |
| 2023-05-16 | -98.86 | $1.24 | 6321 |
| 2023-05-15 | -96.59 | $1.26 | 101 |
| 2023-05-12 | -97.73 | $1.25 | 3876 |
| 2023-05-11 | -90.91 | $1.31 | 5155 |
| 2023-05-10 | -93.18 | $1.29 | 29520 |
| 2023-05-09 | -100.00 | $1.23 | 85007 |
| 2023-05-08 | -88.18 | $1.63 | 12876 |
| 2023-05-05 | -100.00 | $1.56 | 45056 |
| 2023-05-04 | -81.58 | $1.80 | 7096 |
| 2023-05-03 | -89.47 | $1.77 | 4701 |
| 2023-05-02 | -78.95 | $1.81 | 55350 |
| 2023-05-01 | -26.32 | $2.01 | 1315 |
| 2023-04-28 | -41.67 | $1.91 | 1000 |
| 2023-04-27 | -37.74 | $1.91 | 1800 |
| 2023-04-26 | -52.81 | $1.81 | 29800 |
| 2023-04-25 | -43.13 | $1.83 | 5660 |
| 2023-04-24 | -25.00 | $1.95 | 10945 |
| 2023-04-21 | -17.19 | $2.00 | 5530 |
| 2023-04-20 | -1.54 | $2.10 | 19400 |
| 2023-04-19 | -6.45 | $2.04 | 25201 |
| 2023-04-18 | -6.41 | $2.04 | 14489 |
| 2023-04-17 | -6.41 | $2.04 | 54766 |
| 2023-04-14 | -12.86 | $2.00 | 5985 |
| 2023-04-13 | -2.61 | $2.06 | 17778 |
| 2023-04-12 | -20.93 | $1.95 | 2611 |
| 2023-04-11 | -20.12 | $1.96 | 12250 |
| 2023-04-10 | -24.16 | $1.93 | 45003 |
| 2023-04-06 | -9.29 | $2.02 | 11163 |
| 2023-04-05 | -18.18 | $1.91 | 17900 |
| 2023-04-04 | -1.75 | $1.97 | 29683 |
| 2023-04-03 | -12.50 | $1.76 | 15032 |
| 2023-03-31 | -9.68 | $1.69 | 17588 |
| 2023-03-30 | 0.00 | $1.62 | 2750 |
| 2023-03-29 | -5.26 | $1.59 | 7721 |
| 2023-03-28 | -47.37 | $1.51 | 6034 |
| 2023-03-27 | -57.89 | $1.49 | 17950 |
| 2023-03-24 | -63.16 | $1.48 | 23526 |
| 2023-03-23 | -47.37 | $1.51 | 22900 |
| 2023-03-22 | -52.63 | $1.50 | 7590 |
| 2023-03-21 | -28.95 | $1.55 | 3380 |
| 2023-03-20 | -15.79 | $1.57 | 17238 |
| 2023-03-17 | -47.37 | $1.51 | 13195 |
| 2023-03-16 | -23.16 | $1.56 | 3000 |
| 2023-03-15 | -55.26 | $1.50 | 11022 |
| 2023-03-14 | -63.16 | $1.48 | 16563 |
| 2023-03-13 | -26.32 | $1.55 | 6097 |
| 2023-03-10 | -100.00 | $1.41 | 4515 |
| 2023-03-09 | -99.69 | $1.44 | 3050 |
| 2023-03-08 | -80.10 | $1.47 | 400 |
| 2023-03-07 | -43.75 | $1.53 | 8500 |
| 2023-03-06 | -44.49 | $1.55 | 3289 |
| 2023-03-03 | -20.55 | $1.60 | 2202 |
| 2023-03-02 | -49.92 | $1.54 | 9205 |
| 2023-03-01 | -41.42 | $1.57 | 3237 |
| 2023-02-28 | -98.97 | $1.44 | 4055 |
| 2023-02-27 | -81.58 | $1.48 | 3600 |
| 2023-02-24 | -100.00 | $1.46 | 100 |
| 2023-02-23 | -80.95 | $1.50 | 3551 |
| 2023-02-22 | -95.24 | $1.47 | 3340 |
| 2023-02-21 | -90.48 | $1.48 | 1700 |
| 2023-02-17 | -80.95 | $1.50 | 5406 |
| 2023-02-16 | -85.71 | $1.49 | 1025 |
| 2023-02-15 | -100.00 | $1.46 | 900 |
| 2023-02-14 | -74.50 | $1.52 | 1440 |
| 2023-02-13 | -100.00 | $1.47 | 7014 |
| 2023-02-10 | -80.00 | $1.51 | 1410 |
| 2023-02-09 | -40.50 | $1.59 | — |
| 2023-02-08 | -40.50 | $1.59 | — |
| 2023-02-07 | -40.50 | $1.59 | 5248 |
| 2023-02-06 | -15.00 | $1.64 | 788 |
| 2023-02-03 | -23.81 | $1.62 | 9094 |
| 2023-02-02 | -14.07 | $1.63 | 9128 |
| 2023-02-01 | -7.14 | $1.65 | 6448 |
| 2023-01-31 | -3.57 | $1.66 | 9475 |
| 2023-01-30 | -3.03 | $1.66 | 7325 |
| 2023-01-27 | -6.06 | $1.65 | 1510 |
| 2023-01-26 | -12.12 | $1.63 | 17300 |
| 2023-01-25 | 0.00 | $1.65 | 4740 |
| 2023-01-24 | -7.31 | $1.61 | 2308 |
| 2023-01-23 | 0.00 | $1.61 | 21602 |
| 2023-01-20 | -12.59 | $1.58 | 7400 |
| 2023-01-19 | -14.81 | $1.57 | 2209 |
| 2023-01-18 | -33.33 | $1.52 | 4620 |
| 2023-01-17 | -18.52 | $1.56 | 530 |
| 2023-01-13 | 0.00 | $1.61 | 9891 |
| 2023-01-12 | -11.11 | $1.58 | 3074 |
| 2023-01-11 | -45.19 | $1.49 | 8900 |
| 2023-01-10 | -31.48 | $1.53 | 15820 |
| 2023-01-09 | -22.22 | $1.55 | 12981 |
| 2023-01-06 | -22.22 | $1.55 | 5847 |
| 2023-01-05 | -37.04 | $1.51 | 6234 |
| 2023-01-04 | -62.96 | $1.44 | 23261 |
| 2023-01-03 | -81.54 | $1.40 | 3750 |
| 2022-12-30 | -84.62 | $1.39 | 2050 |
| 2022-12-29 | -72.31 | $1.43 | 5200 |
| 2022-12-28 | -81.54 | $1.40 | 22488 |
| 2022-12-27 | -81.54 | $1.40 | 53680 |
| 2022-12-23 | -100.00 | $1.39 | 25661 |
| 2022-12-22 | -92.73 | $1.41 | 2500 |
| 2022-12-21 | -81.82 | $1.44 | 5382 |
| 2022-12-20 | -86.36 | $1.43 | 9746 |
| 2022-12-19 | -92.73 | $1.41 | 4100 |
| 2022-12-16 | -85.45 | $1.43 | 11286 |
| 2022-12-15 | -67.96 | $1.48 | 15306 |
| 2022-12-14 | -40.74 | $1.56 | 73845 |
| 2022-12-13 | -58.62 | $1.52 | 5942 |
| 2022-12-12 | -86.21 | $1.44 | 18859 |
| 2022-12-09 | -52.63 | $1.54 | 12400 |
| 2022-12-08 | -63.16 | $1.51 | 1000 |
| 2022-12-07 | -53.07 | $1.54 | 300 |
| 2022-12-06 | -38.60 | $1.58 | 1213 |
| 2022-12-05 | -14.04 | $1.65 | 6740 |
| 2022-12-02 | -15.77 | $1.64 | 11900 |
| 2022-12-01 | -59.38 | $1.50 | 1200 |
| 2022-11-30 | -65.63 | $1.48 | 11489 |
| 2022-11-29 | -84.38 | $1.42 | 3276 |
| 2022-11-28 | -56.88 | $1.51 | 12497 |
| 2022-11-25 | -43.75 | $1.55 | 4337 |
| 2022-11-23 | -43.75 | $1.55 | 2958 |
| 2022-11-22 | -40.63 | $1.56 | 17615 |
| 2022-11-21 | -40.13 | $1.56 | 4529 |
| 2022-11-18 | -41.18 | $1.55 | 370 |
| 2022-11-17 | -52.94 | $1.51 | 12914 |
| 2022-11-16 | -32.35 | $1.58 | 6815 |
| 2022-11-15 | 0.00 | $1.69 | 4350 |
| 2022-11-14 | -9.66 | $1.61 | 700 |
| 2022-11-11 | -10.34 | $1.61 | 5010 |
| 2022-11-10 | -13.79 | $1.60 | 4992 |
| 2022-11-09 | -20.00 | $1.55 | 4900 |
| 2022-11-08 | -21.60 | $1.55 | 5536 |
| 2022-11-07 | -48.00 | $1.48 | 1330 |
| 2022-11-04 | -60.00 | $1.45 | 4789 |
| 2022-11-03 | -56.00 | $1.46 | 4620 |
| 2022-11-02 | -64.00 | $1.44 | 2173 |
| 2022-11-01 | -64.00 | $1.44 | 300 |
| 2022-10-31 | -48.00 | $1.48 | 140 |
| 2022-10-28 | -58.40 | $1.45 | 5465 |
| 2022-10-27 | -31.48 | $1.52 | 7169 |
| 2022-10-26 | -57.89 | $1.51 | 800 |
| 2022-10-25 | -92.63 | $1.38 | — |
| 2022-10-24 | -92.63 | $1.38 | 2840 |
| 2022-10-21 | -100.00 | $1.38 | 38219 |
| 2022-10-20 | -78.79 | $1.47 | 434 |
| 2022-10-19 | -80.00 | $1.47 | 500 |
| 2022-10-18 | -78.79 | $1.47 | 4585 |
| 2022-10-17 | -72.73 | $1.49 | 21863 |
| 2022-10-14 | -84.85 | $1.45 | 6345 |
| 2022-10-13 | -91.18 | $1.43 | 3743 |
| 2022-10-12 | -85.29 | $1.45 | 1014 |
| 2022-10-11 | -63.24 | $1.53 | 180 |
| 2022-10-10 | -88.89 | $1.44 | 2300 |
| 2022-10-07 | -91.30 | $1.44 | 35800 |
| 2022-10-06 | -86.96 | $1.46 | 18950 |
| 2022-10-05 | -84.78 | $1.47 | 200 |
| 2022-10-04 | -89.13 | $1.45 | 23066 |
| 2022-10-03 | -71.74 | $1.53 | 8667 |
| 2022-09-30 | -78.26 | $1.50 | 14753 |
| 2022-09-29 | -82.61 | $1.48 | 4533 |
| 2022-09-28 | -69.57 | $1.54 | 3243 |
| 2022-09-27 | -97.83 | $1.41 | 4197 |
| 2022-09-26 | -97.30 | $1.43 | 23891 |
| 2022-09-23 | -100.00 | $1.42 | 11740 |
| 2022-09-22 | -88.57 | $1.55 | 3308 |
| 2022-09-21 | -74.29 | $1.60 | 14133 |
| 2022-09-20 | -74.29 | $1.60 | 18600 |
| 2022-09-19 | -62.86 | $1.64 | 3923 |
| 2022-09-16 | -45.71 | $1.70 | 14006 |
| 2022-09-15 | -60.00 | $1.65 | 25000 |
| 2022-09-14 | -53.72 | $1.67 | 604 |
| 2022-09-13 | -28.57 | $1.76 | 5200 |
| 2022-09-12 | -4.29 | $1.85 | 19390 |
| 2022-09-09 | -67.65 | $1.62 | 8400 |
| 2022-09-08 | -58.82 | $1.65 | 2901 |
| 2022-09-07 | -52.94 | $1.67 | — |
| 2022-09-06 | -52.94 | $1.67 | 1735 |
| 2022-09-02 | -98.21 | $1.52 | 6029 |
| 2022-09-01 | -83.57 | $1.60 | 8310 |
| 2022-08-31 | -89.09 | $1.58 | 2000 |
| 2022-08-30 | -85.45 | $1.60 | 7542 |
| 2022-08-29 | -98.00 | $1.58 | 4315 |
| 2022-08-26 | -88.50 | $1.63 | 6941 |
| 2022-08-25 | -74.00 | $1.70 | — |
| 2022-08-24 | -74.00 | $1.70 | 7892 |
| 2022-08-23 | -73.18 | $1.67 | 6324 |
| 2022-08-22 | -69.05 | $1.64 | 17101 |
| 2022-08-19 | -50.16 | $1.75 | 4811 |
| 2022-08-18 | -47.62 | $1.77 | 2409 |
| 2022-08-17 | -42.65 | $1.78 | 4940 |
| 2022-08-16 | -35.29 | $1.83 | 6200 |
| 2022-08-15 | -36.76 | $1.82 | 1679 |
| 2022-08-12 | -45.59 | $1.76 | 3576 |
| 2022-08-11 | -63.24 | $1.64 | 13500 |
| 2022-08-10 | -33.82 | $1.84 | 5667 |
| 2022-08-09 | -33.82 | $1.84 | 200 |
| 2022-08-08 | -32.35 | $1.85 | 89091 |
| 2022-08-05 | -19.12 | $1.94 | 13243 |
| 2022-08-04 | -20.69 | $1.85 | 41700 |
| 2022-08-03 | -35.34 | $1.77 | 23240 |
| 2022-08-02 | -43.10 | $1.72 | 19000 |
| 2022-08-01 | -24.14 | $1.83 | 4710 |
| 2022-07-29 | -39.66 | $1.74 | 31166 |
| 2022-07-28 | -53.17 | $1.58 | 11707 |
| 2022-07-27 | -63.41 | $1.54 | 3000 |
| 2022-07-26 | -73.17 | $1.50 | 17773 |
| 2022-07-25 | -67.07 | $1.53 | 10850 |
| 2022-07-22 | -73.17 | $1.50 | 68899 |
| 2022-07-21 | -68.29 | $1.52 | 114089 |
| 2022-07-20 | -64.71 | $1.58 | 43162 |
| 2022-07-19 | -58.82 | $1.60 | 14800 |
| 2022-07-18 | -73.53 | $1.55 | 47464 |
| 2022-07-15 | -50.00 | $1.66 | 83772 |
| 2022-07-14 | -84.21 | $1.56 | 57322 |
| 2022-07-13 | -74.38 | $1.64 | 9000 |
| 2022-07-12 | -71.15 | $1.68 | 2650 |
| 2022-07-11 | -90.48 | $1.60 | 3060 |
| 2022-07-08 | -95.24 | $1.58 | 5300 |
| 2022-07-07 | -82.69 | $1.65 | 36754 |
| 2022-07-06 | -94.23 | $1.59 | 21357 |
| 2022-07-05 | -77.31 | $1.68 | 51128 |
| 2022-07-01 | -64.29 | $1.76 | 8200 |
| 2022-06-30 | -60.00 | $1.80 | 35225 |
| 2022-06-29 | -61.67 | $1.79 | 11810 |
| 2022-06-28 | -86.50 | $1.64 | 1950 |
| 2022-06-27 | -88.27 | $1.63 | 3240 |
| 2022-06-24 | -91.67 | $1.61 | 33456 |
| 2022-06-23 | -83.61 | $1.66 | 25865 |
| 2022-06-22 | -94.23 | $1.68 | 9265 |
| 2022-06-21 | -90.20 | $1.71 | 20539 |
| 2022-06-17 | -87.93 | $1.72 | 15118 |
| 2022-06-16 | -80.63 | $1.77 | 3450 |
| 2022-06-15 | -75.35 | $1.80 | 6703 |
| 2022-06-14 | -80.63 | $1.77 | 18208 |
| 2022-06-13 | -92.34 | $1.81 | 13150 |
| 2022-06-10 | -60.78 | $1.98 | 8535 |
| 2022-06-09 | -66.53 | $1.91 | 8445 |
| 2022-06-08 | -56.07 | $1.96 | 6680 |
| 2022-06-07 | -56.07 | $1.96 | 1200 |
| 2022-06-06 | -46.02 | $2.03 | 960 |
| 2022-06-03 | -36.92 | $2.08 | 5505 |
| 2022-06-02 | -25.45 | $2.16 | 3000 |
| 2022-06-01 | -25.45 | $2.16 | 2500 |
| 2022-05-31 | -59.02 | $2.00 | 150 |
| 2022-05-27 | -43.85 | $2.09 | 875 |
| 2022-05-26 | -50.80 | $2.05 | 8163 |
| 2022-05-25 | -39.34 | $2.12 | 1495 |
| 2022-05-24 | -31.15 | $2.17 | 8799 |
| 2022-05-23 | -70.49 | $1.93 | 5094 |
| 2022-05-20 | -35.30 | $2.14 | 8225 |
| 2022-05-19 | -41.43 | $2.16 | 21423 |
| 2022-05-18 | -70.11 | $2.01 | 596 |
| 2022-05-17 | -66.67 | $2.04 | 1450 |
| 2022-05-16 | -82.76 | $1.90 | 794 |
| 2022-05-13 | -83.84 | $1.90 | 12556 |
| 2022-05-12 | -78.52 | $1.95 | 48855 |
| 2022-05-11 | -88.51 | $1.90 | 21959 |
| 2022-05-10 | -96.55 | $1.83 | 15672 |
| 2022-05-09 | -97.02 | $1.96 | 28135 |
| 2022-05-06 | -74.03 | $2.24 | 3107 |
| 2022-05-05 | -70.99 | $2.30 | 2201 |
| 2022-05-04 | -70.42 | $2.30 | 2325 |
| 2022-05-03 | -87.15 | $2.20 | 12326 |
| 2022-05-02 | -83.08 | $2.24 | 650 |
| 2022-04-29 | -93.38 | $2.15 | 7719 |
| 2022-04-28 | -93.41 | $2.15 | 9245 |
| 2022-04-27 | -95.73 | $2.15 | 6171 |
| 2022-04-26 | -93.48 | $2.17 | 16539 |
| 2022-04-25 | -91.97 | $2.27 | 335 |
| 2022-04-22 | -95.91 | $2.24 | 55342 |
| 2022-04-21 | -72.25 | $2.62 | 567 |
| 2022-04-20 | -78.82 | $2.58 | 4757 |
| 2022-04-19 | -76.35 | $2.60 | 7483 |
| 2022-04-18 | -67.32 | $2.65 | 13855 |
| 2022-04-14 | -79.64 | $2.58 | 4956 |
| 2022-04-13 | -86.89 | $2.62 | 14755 |
| 2022-04-12 | -86.20 | $2.62 | 1806 |
| 2022-04-11 | -93.10 | $2.58 | 6323 |
| 2022-04-08 | -91.37 | $2.59 | 13013 |
| 2022-04-07 | -100.00 | $2.60 | 11705 |
| 2022-04-06 | -92.86 | $2.65 | 7413 |
| 2022-04-05 | -57.89 | $2.85 | 2145 |
| 2022-04-04 | -31.58 | $3.00 | 1200 |
| 2022-04-01 | -49.12 | $2.90 | 23670 |
| 2022-03-31 | -54.39 | $2.87 | 24346 |
| 2022-03-30 | -48.53 | $2.85 | 4710 |
| 2022-03-29 | -48.53 | $2.85 | 26420 |
| 2022-03-28 | -34.72 | $2.93 | 23133 |
| 2022-03-25 | -22.18 | $3.01 | 17714 |
| 2022-03-24 | -20.88 | $3.02 | 6601 |
| 2022-03-23 | -26.10 | $2.98 | 9820 |
| 2022-03-22 | -43.06 | $2.85 | 24455 |
| 2022-03-21 | -41.86 | $2.86 | 8075 |
| 2022-03-18 | -31.55 | $2.91 | 31640 |
| 2022-03-17 | -24.63 | $2.91 | 31640 |
| 2022-03-16 | -30.56 | $2.85 | 900 |
| 2022-03-15 | -29.13 | $2.87 | 800 |
| 2022-03-14 | -30.56 | $2.85 | 200 |
| 2022-03-11 | -21.76 | $2.95 | 2760 |
| 2022-03-10 | -10.56 | $3.07 | 4625 |
| 2022-03-09 | -8.80 | $3.08 | 10213 |
| 2022-03-08 | -2.04 | $3.06 | 13000 |
| 2022-03-07 | 0.00 | $2.98 | 33441 |
| 2022-03-04 | -5.33 | $2.71 | 3500 |
| 2022-03-03 | -26.49 | $2.55 | 1565 |
| 2022-03-02 | -22.40 | $2.58 | 7417 |
| 2022-03-01 | -1.37 | $2.70 | 15081 |
| 2022-02-28 | -12.08 | $2.46 | 3770 |
| 2022-02-25 | -3.70 | $2.50 | 100 |
| 2022-02-24 | -9.26 | $2.47 | 4291 |
| 2022-02-23 | 0.00 | $2.50 | 10456 |
| 2022-02-22 | -13.46 | $2.43 | 21165 |
| 2022-02-18 | -15.00 | $2.34 | 4200 |
| 2022-02-17 | -25.66 | $2.40 | 25687 |
| 2022-02-16 | -64.81 | $2.22 | 19888 |
| 2022-02-15 | -50.67 | $2.31 | 9544 |
| 2022-02-14 | -44.78 | $2.35 | 500 |
| 2022-02-11 | -50.75 | $2.31 | 15819 |
| 2022-02-10 | -74.63 | $2.15 | 9260 |
| 2022-02-09 | -71.64 | $2.17 | 188 |
| 2022-02-08 | -75.26 | $2.15 | 600 |
| 2022-02-07 | -76.12 | $2.14 | 2500 |
| 2022-02-04 | -88.06 | $2.06 | 5643 |
| 2022-02-03 | -84.54 | $2.08 | 1800 |
| 2022-02-02 | -84.62 | $2.10 | 7182 |
| 2022-02-01 | -63.08 | $2.24 | 1190 |
| 2022-01-31 | -100.00 | $2.00 | 100 |
| 2022-01-28 | -81.82 | $2.20 | 6358 |
| 2022-01-27 | -66.18 | $2.29 | 695 |
| 2022-01-26 | -53.64 | $2.36 | 590 |
| 2022-01-25 | -57.27 | $2.34 | 2210 |
| 2022-01-24 | -53.33 | $2.33 | 1412 |
| 2022-01-21 | -31.67 | $2.46 | 365 |
| 2022-01-20 | 0.00 | $2.65 | 5484 |
| 2022-01-19 | -6.82 | $2.46 | 10871 |
| 2022-01-18 | -80.64 | $2.13 | 3787 |
| 2022-01-14 | -58.97 | $2.21 | 11394 |
| 2022-01-13 | -23.08 | $2.35 | 5370 |
| 2022-01-12 | -41.35 | $2.29 | 3080 |
| 2022-01-11 | -55.81 | $2.24 | 18996 |
| 2022-01-10 | -42.36 | $2.33 | 150 |
| 2022-01-07 | -42.36 | $2.33 | 2520 |
| 2022-01-06 | -51.92 | $2.30 | 900 |
| 2022-01-05 | -40.00 | $2.44 | 2738 |
| 2022-01-04 | -53.85 | $2.35 | 523 |
| 2022-01-03 | -44.62 | $2.41 | 235 |
| 2021-12-31 | -46.15 | $2.40 | 37051 |
| 2021-12-30 | -58.46 | $2.32 | 22414 |
| 2021-12-29 | -68.54 | $2.25 | 24054 |
| 2021-12-28 | -63.85 | $2.29 | 27606 |
| 2021-12-27 | -60.00 | $2.31 | 25027 |
| 2021-12-23 | -82.50 | $2.37 | 6421 |
| 2021-12-22 | -87.50 | $2.35 | 9357 |
| 2021-12-21 | -85.71 | $2.36 | 15758 |
| 2021-12-20 | -80.77 | $2.40 | 2393 |
| 2021-12-17 | -87.27 | $2.37 | 7449 |
| 2021-12-16 | -85.08 | $2.39 | 7240 |
| 2021-12-15 | -90.16 | $2.36 | 30564 |
| 2021-12-14 | -79.37 | $2.48 | 2900 |
| 2021-12-13 | -79.37 | $2.48 | 2745 |
| 2021-12-10 | -82.54 | $2.46 | 1170 |
| 2021-12-09 | -84.38 | $2.45 | 4878 |
| 2021-12-08 | -80.60 | $2.48 | 50416 |
| 2021-12-07 | -56.72 | $2.64 | 750 |
| 2021-12-06 | -68.66 | $2.56 | 3717 |
| 2021-12-03 | -59.70 | $2.62 | 21115 |
| 2021-12-02 | -96.56 | $2.48 | 17209 |
| 2021-12-01 | -100.00 | $2.48 | 8369 |
| 2021-11-30 | -80.81 | $2.60 | 19358 |
| 2021-11-29 | -94.23 | $2.54 | 7875 |
| 2021-11-26 | -93.48 | $2.59 | 6410 |
| 2021-11-24 | -94.38 | $2.60 | 500 |
| 2021-11-23 | -98.88 | $2.58 | 23410 |
| 2021-11-22 | -100.00 | $2.71 | 4005 |
| 2021-11-19 | -92.00 | $2.77 | 9902 |
| 2021-11-18 | -84.44 | $2.85 | 2024 |
| 2021-11-17 | -95.56 | $2.80 | 6745 |
| 2021-11-16 | -88.64 | $2.84 | 9063 |
| 2021-11-15 | -78.75 | $2.92 | 12525 |
| 2021-11-12 | -85.00 | $2.89 | 45252 |
| 2021-11-11 | -62.50 | $2.98 | 16898 |
| 2021-11-10 | -57.50 | $3.00 | 15225 |
| 2021-11-09 | -58.18 | $2.91 | 4786 |
| 2021-11-08 | -41.82 | $3.00 | 10420 |
| 2021-11-05 | -41.10 | $2.93 | 6701 |
| 2021-11-04 | -43.84 | $2.91 | 2310 |
| 2021-11-03 | -35.55 | $2.97 | 1970 |
| 2021-11-02 | -43.84 | $2.91 | 2500 |
| 2021-11-01 | -43.84 | $2.91 | 2500 |
| 2021-10-29 | -35.62 | $2.97 | 4295 |
| 2021-10-28 | -35.62 | $2.97 | 2407 |
| 2021-10-27 | -32.29 | $2.99 | 3092 |
| 2021-10-26 | -28.63 | $3.02 | 3100 |
| 2021-10-25 | -20.45 | $3.08 | 12330 |
| 2021-10-22 | -13.26 | $3.02 | 3285 |
| 2021-10-21 | -11.60 | $3.03 | 502 |
| 2021-10-20 | -18.15 | $2.99 | 19132 |
| 2021-10-19 | -8.29 | $3.05 | 8235 |
| 2021-10-18 | -16.57 | $3.00 | 14875 |
| 2021-10-15 | -11.60 | $3.03 | 3000 |
| 2021-10-14 | -21.54 | $2.97 | 5083 |
| 2021-10-13 | -39.77 | $2.86 | 5345 |
| 2021-10-12 | -62.98 | $2.72 | 7360 |
| 2021-10-11 | -66.29 | $2.70 | 1077 |
| 2021-10-08 | -66.81 | $2.70 | 3704 |
| 2021-10-07 | -63.97 | $2.73 | 2500 |
| 2021-10-06 | -86.28 | $2.60 | 15700 |
| 2021-10-05 | -71.68 | $2.71 | 28428 |
| 2021-10-04 | -58.48 | $2.82 | 1440 |
| 2021-10-01 | -66.80 | $2.80 | 5732 |
| 2021-09-30 | -100.00 | $2.50 | 13469 |
| 2021-09-29 | -82.84 | $2.72 | 36282 |
| 2021-09-28 | -100.00 | $2.75 | 18835 |
| 2021-09-27 | -74.74 | $2.96 | 9750 |
| 2021-09-24 | -91.53 | $2.88 | 2287 |
| 2021-09-23 | -79.66 | $2.95 | 27371 |
| 2021-09-22 | -67.80 | $3.02 | 23116 |
| 2021-09-21 | -89.83 | $2.89 | 15312 |
| 2021-09-20 | -72.88 | $2.99 | 29719 |
| 2021-09-17 | -86.79 | $2.96 | 14810 |
| 2021-09-16 | -79.64 | $3.00 | 25972 |
| 2021-09-15 | -86.76 | $3.10 | 15195 |
| 2021-09-14 | -96.69 | $3.04 | 14554 |
| 2021-09-13 | -91.73 | $3.07 | 5869 |
| 2021-09-10 | -93.96 | $3.08 | 18300 |
| 2021-09-09 | -84.63 | $3.17 | 2904 |
| 2021-09-08 | -70.81 | $3.25 | 5619 |
| 2021-09-07 | -68.23 | $3.21 | 6906 |
| 2021-09-03 | -52.73 | $3.31 | 6985 |
| 2021-09-02 | -63.58 | $3.24 | 6183 |
| 2021-09-01 | -62.12 | $3.25 | 7595 |
| 2021-08-31 | -46.67 | $3.35 | 100 |
| 2021-08-30 | -50.00 | $3.33 | 5550 |
| 2021-08-27 | -48.48 | $3.34 | 11804 |
| 2021-08-26 | -53.03 | $3.31 | 3333 |
| 2021-08-25 | -61.20 | $3.26 | 3401 |
| 2021-08-24 | -48.48 | $3.34 | 5337 |
| 2021-08-23 | -65.00 | $3.23 | 8583 |
| 2021-08-20 | -77.27 | $3.15 | 8869 |
| 2021-08-19 | -60.61 | $3.26 | 13664 |
| 2021-08-18 | -44.80 | $3.36 | 21507 |
| 2021-08-17 | -38.83 | $3.40 | 13541 |
| 2021-08-16 | -32.85 | $3.44 | 75657 |
| 2021-08-13 | -10.45 | $3.59 | 36630 |
| 2021-08-12 | -33.87 | $3.38 | 13966 |
| 2021-08-11 | -36.62 | $3.25 | 8978 |
| 2021-08-10 | -17.09 | $3.33 | 40836 |
| 2021-08-09 | -14.78 | $3.31 | 7160 |
| 2021-08-06 | 0.00 | $3.37 | 5232 |
| 2021-08-05 | -0.14 | $3.36 | 30279 |
| 2021-08-04 | -27.05 | $3.26 | 7970 |
| 2021-08-03 | -42.89 | $3.23 | 2800 |
| 2021-08-02 | -39.08 | $3.25 | 1203 |
| 2021-07-30 | -44.93 | $3.26 | 7399 |
| 2021-07-29 | -36.76 | $3.30 | 18250 |
| 2021-07-28 | -60.69 | $3.20 | 18884 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.48
2026-07-24
Close Price
$2.26
Vol: 25821Average Directional Index - Detailed Analysis
Minimum
5.91
Average
17.87
Maximum
40.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.48 | $2.26 | 25821 |
| 2026-07-23 | 8.75 | $2.19 | 11600 |
| 2026-07-22 | 9.01 | $2.36 | 39600 |
| 2026-07-21 | 8.97 | $2.28 | 14923 |
| 2026-07-20 | 9.32 | $2.10 | 26743 |
| 2026-07-17 | 9.55 | $2.18 | 5715 |
| 2026-07-16 | 10.01 | $2.16 | 12823 |
| 2026-07-15 | 10.49 | $2.28 | 51800 |
| 2026-07-14 | 10.82 | $2.23 | 13535 |
| 2026-07-13 | 11.10 | $2.22 | 22832 |
| 2026-07-10 | 11.40 | $2.29 | 9100 |
| 2026-07-09 | 11.72 | $2.27 | 42246 |
| 2026-07-08 | 11.77 | $2.24 | 11200 |
| 2026-07-07 | 11.83 | $2.23 | 12844 |
| 2026-07-06 | 12.09 | $2.38 | 15700 |
| 2026-07-02 | 12.13 | $2.37 | 33938 |
| 2026-07-01 | 11.98 | $2.35 | 13306 |
| 2026-06-30 | 12.16 | $2.39 | 24532 |
| 2026-06-29 | 12.35 | $2.32 | 8200 |
| 2026-06-26 | 12.76 | $2.36 | 39039 |
| 2026-06-25 | 13.19 | $2.20 | 81729 |
| 2026-06-24 | 13.85 | $2.11 | 177517 |
| 2026-06-23 | 14.40 | $2.16 | 58626 |
| 2026-06-22 | 15.15 | $2.39 | 54000 |
| 2026-06-18 | 15.58 | $2.39 | 56800 |
| 2026-06-17 | 15.90 | $2.70 | 61839 |
| 2026-06-16 | 15.67 | $2.78 | 35300 |
| 2026-06-15 | 15.43 | $2.73 | 112111 |
| 2026-06-12 | 14.64 | $2.63 | 121300 |
| 2026-06-11 | 14.36 | $2.32 | 82802 |
| 2026-06-10 | 14.71 | $2.08 | 72300 |
| 2026-06-09 | 15.14 | $2.07 | 95400 |
| 2026-06-08 | 15.92 | $2.04 | 40041 |
| 2026-06-05 | 16.47 | $2.11 | 97526 |
| 2026-06-04 | 16.90 | $2.46 | 8421 |
| 2026-06-03 | 16.29 | $2.47 | 37900 |
| 2026-06-02 | 15.62 | $2.59 | 19048 |
| 2026-06-01 | 14.72 | $2.51 | 82736 |
| 2026-05-29 | 14.04 | $2.51 | 33415 |
| 2026-05-28 | 13.24 | $2.44 | 39839 |
| 2026-05-27 | 12.48 | $2.32 | 32000 |
| 2026-05-26 | 11.87 | $2.41 | 29305 |
| 2026-05-22 | 11.12 | $2.21 | 39300 |
| 2026-05-21 | 10.91 | $2.26 | 59640 |
| 2026-05-20 | 10.63 | $2.33 | 45829 |
| 2026-05-19 | 10.34 | $2.17 | 93137 |
| 2026-05-18 | 10.03 | $2.56 | 110843 |
| 2026-05-15 | 9.09 | $2.81 | 35300 |
| 2026-05-14 | 8.58 | $2.49 | 28700 |
| 2026-05-13 | 8.61 | $2.67 | 28227 |
| 2026-05-12 | 8.16 | $2.73 | 32500 |
| 2026-05-11 | 7.76 | $2.67 | 57409 |
| 2026-05-08 | 7.49 | $2.40 | 38732 |
| 2026-05-07 | 7.81 | $2.40 | 66405 |
| 2026-05-06 | 8.07 | $2.54 | 59703 |
| 2026-05-05 | 8.33 | $2.25 | 44300 |
| 2026-05-04 | 7.98 | $2.31 | 38100 |
| 2026-05-01 | 7.63 | $2.37 | 19400 |
| 2026-04-30 | 7.47 | $2.37 | 33327 |
| 2026-04-29 | 7.25 | $2.29 | 24000 |
| 2026-04-28 | 7.02 | $2.39 | 28436 |
| 2026-04-27 | 6.90 | $2.49 | 32700 |
| 2026-04-24 | 6.91 | $2.46 | 25600 |
| 2026-04-23 | 6.98 | $2.42 | 38523 |
| 2026-04-22 | 7.05 | $2.61 | 12400 |
| 2026-04-21 | 7.32 | $2.64 | 45114 |
| 2026-04-20 | 7.55 | $2.93 | 43842 |
| 2026-04-17 | 7.62 | $2.84 | 81900 |
| 2026-04-16 | 7.47 | $2.79 | 43100 |
| 2026-04-15 | 7.72 | $2.64 | 48246 |
| 2026-04-14 | 8.11 | $2.71 | 23900 |
| 2026-04-13 | 8.46 | $2.65 | 36300 |
| 2026-04-10 | 8.75 | $2.55 | 49300 |
| 2026-04-09 | 8.96 | $2.53 | 24629 |
| 2026-04-08 | 9.25 | $2.43 | 26617 |
| 2026-04-07 | 9.54 | $2.34 | 27704 |
| 2026-04-06 | 9.86 | $2.42 | 76800 |
| 2026-04-02 | 10.25 | $2.38 | 121441 |
| 2026-04-01 | 10.66 | $2.62 | 28800 |
| 2026-03-31 | 10.91 | $2.54 | 50000 |
| 2026-03-30 | 11.41 | $2.33 | 81500 |
| 2026-03-27 | 11.94 | $2.49 | 51118 |
| 2026-03-26 | 12.09 | $2.41 | 55500 |
| 2026-03-25 | 12.24 | $2.72 | 107400 |
| 2026-03-24 | 12.09 | $2.44 | 107126 |
| 2026-03-23 | 12.57 | $2.22 | 77804 |
| 2026-03-20 | 13.13 | $2.08 | 101500 |
| 2026-03-19 | 13.54 | $2.19 | 123100 |
| 2026-03-18 | 13.97 | $2.21 | 84427 |
| 2026-03-17 | 14.62 | $2.32 | 49117 |
| 2026-03-16 | 15.15 | $2.51 | 120000 |
| 2026-03-13 | 15.55 | $2.30 | 79441 |
| 2026-03-12 | 16.10 | $2.52 | 44300 |
| 2026-03-11 | 16.81 | $2.69 | 31211 |
| 2026-03-10 | 17.25 | $2.80 | 100800 |
| 2026-03-09 | 17.53 | $2.65 | 95118 |
| 2026-03-06 | 18.28 | $2.57 | 74100 |
| 2026-03-05 | 19.01 | $2.63 | 63238 |
| 2026-03-04 | 19.56 | $2.80 | 78100 |
| 2026-03-03 | 19.84 | $2.90 | 64810 |
| 2026-03-02 | 20.03 | $3.22 | 62419 |
| 2026-02-27 | 19.48 | $3.36 | 87008 |
| 2026-02-26 | 19.22 | $3.33 | 56516 |
| 2026-02-25 | 18.94 | $3.08 | 72101 |
| 2026-02-24 | 18.92 | $3.14 | 53504 |
| 2026-02-23 | 18.55 | $3.25 | 182700 |
| 2026-02-20 | 18.00 | $3.45 | 128948 |
| 2026-02-19 | 17.64 | $2.59 | 85200 |
| 2026-02-18 | 18.08 | $2.45 | 93607 |
| 2026-02-17 | 18.58 | $2.46 | 137200 |
| 2026-02-13 | 19.10 | $2.62 | 41200 |
| 2026-02-12 | 20.01 | $2.56 | 132100 |
| 2026-02-11 | 20.96 | $2.92 | 59309 |
| 2026-02-10 | 21.73 | $2.90 | 46832 |
| 2026-02-09 | 22.36 | $2.94 | 144200 |
| 2026-02-06 | 23.02 | $2.71 | 81100 |
| 2026-02-05 | 23.86 | $2.43 | 159700 |
| 2026-02-04 | 25.00 | $2.71 | 112946 |
| 2026-02-03 | 25.78 | $2.83 | 141800 |
| 2026-02-02 | 26.41 | $2.60 | 136100 |
| 2026-01-30 | 27.48 | $2.77 | 166316 |
| 2026-01-29 | 28.46 | $2.99 | 149244 |
| 2026-01-28 | 28.90 | $3.23 | 263643 |
| 2026-01-27 | 28.49 | $3.26 | 146900 |
| 2026-01-26 | 28.07 | $3.25 | 334338 |
| 2026-01-23 | 27.38 | $3.57 | 139500 |
| 2026-01-22 | 26.87 | $3.21 | 69313 |
| 2026-01-21 | 26.94 | $2.99 | 72517 |
| 2026-01-20 | 27.01 | $3.13 | 76600 |
| 2026-01-16 | 27.57 | $2.96 | 71300 |
| 2026-01-15 | 28.41 | $3.01 | 66900 |
| 2026-01-14 | 28.90 | $3.13 | 118200 |
| 2026-01-13 | 29.17 | $3.03 | 143548 |
| 2026-01-12 | 29.46 | $3.26 | 286400 |
| 2026-01-09 | 29.46 | $3.41 | 80300 |
| 2026-01-08 | 28.72 | $3.36 | 33400 |
| 2026-01-07 | 28.00 | $3.38 | 93500 |
| 2026-01-06 | 27.24 | $3.54 | 107100 |
| 2026-01-05 | 25.75 | $3.55 | 176800 |
| 2026-01-02 | 24.32 | $3.10 | 151300 |
| 2025-12-31 | 23.25 | $3.06 | 68400 |
| 2025-12-30 | 22.17 | $3.15 | 86200 |
| 2025-12-29 | 20.96 | $3.15 | 160109 |
| 2025-12-26 | 19.68 | $3.44 | 221000 |
| 2025-12-24 | 17.74 | $3.11 | 57016 |
| 2025-12-23 | 15.71 | $3.34 | 279926 |
| 2025-12-22 | 13.66 | $3.20 | 548702 |
| 2025-12-19 | 11.67 | $2.38 | 148900 |
| 2025-12-18 | 10.96 | $2.07 | 121800 |
| 2025-12-17 | 10.82 | $1.97 | 47800 |
| 2025-12-16 | 11.11 | $1.81 | 28809 |
| 2025-12-15 | 11.64 | $1.89 | 13000 |
| 2025-12-12 | 12.08 | $1.90 | 20800 |
| 2025-12-11 | 12.46 | $1.95 | 62834 |
| 2025-12-10 | 12.86 | $1.85 | 116800 |
| 2025-12-09 | 13.28 | $1.95 | 53046 |
| 2025-12-08 | 13.32 | $1.94 | 19149 |
| 2025-12-05 | 13.22 | $2.02 | 56700 |
| 2025-12-04 | 13.11 | $2.02 | 18500 |
| 2025-12-03 | 12.43 | $2.08 | 65200 |
| 2025-12-02 | 11.98 | $2.00 | 47200 |
| 2025-12-01 | 11.51 | $2.15 | 99335 |
| 2025-11-28 | 10.83 | $1.95 | 42800 |
| 2025-11-26 | 10.64 | $1.74 | 15000 |
| 2025-11-25 | 11.14 | $1.67 | 6725 |
| 2025-11-24 | 11.57 | $1.64 | 31835 |
| 2025-11-21 | 11.91 | $1.59 | 14700 |
| 2025-11-20 | 12.17 | $1.65 | 7210 |
| 2025-11-19 | 12.62 | $1.66 | 4008 |
| 2025-11-18 | 13.10 | $1.58 | 5000 |
| 2025-11-17 | 13.23 | $1.52 | 40627 |
| 2025-11-14 | 13.38 | $1.63 | 13000 |
| 2025-11-13 | 13.66 | $1.67 | 20706 |
| 2025-11-12 | 14.20 | $1.82 | 19222 |
| 2025-11-11 | 14.71 | $1.63 | 29400 |
| 2025-11-10 | 15.25 | $1.74 | 139400 |
| 2025-11-07 | 16.04 | $1.43 | 62013 |
| 2025-11-06 | 15.83 | $1.40 | 62703 |
| 2025-11-05 | 15.68 | $1.45 | 40000 |
| 2025-11-04 | 15.66 | $1.54 | 36037 |
| 2025-11-03 | 15.72 | $1.61 | 21037 |
| 2025-10-31 | 16.15 | $1.78 | 13636 |
| 2025-10-30 | 16.97 | $1.76 | 40135 |
| 2025-10-29 | 17.84 | $1.70 | 19007 |
| 2025-10-28 | 18.59 | $1.67 | 52520 |
| 2025-10-27 | 19.07 | $1.61 | 33928 |
| 2025-10-24 | 19.62 | $1.78 | 75909 |
| 2025-10-23 | 20.45 | $1.74 | 33200 |
| 2025-10-22 | 21.46 | $1.67 | 27911 |
| 2025-10-21 | 22.01 | $1.67 | 53700 |
| 2025-10-20 | 22.66 | $1.81 | 24000 |
| 2025-10-17 | 23.71 | $1.80 | 169636 |
| 2025-10-16 | 24.81 | $2.01 | 61800 |
| 2025-10-15 | 24.35 | $2.08 | 45400 |
| 2025-10-14 | 23.68 | $2.12 | 31700 |
| 2025-10-13 | 22.97 | $2.29 | 24800 |
| 2025-10-10 | 21.99 | $2.02 | 54711 |
| 2025-10-09 | 21.16 | $2.13 | 56506 |
| 2025-10-08 | 20.15 | $2.24 | 118709 |
| 2025-10-07 | 18.27 | $2.18 | 57112 |
| 2025-10-06 | 16.71 | $2.09 | 131900 |
| 2025-10-03 | 15.07 | $1.99 | 304438 |
| 2025-10-02 | 13.92 | $1.51 | 67300 |
| 2025-10-01 | 13.97 | $1.55 | 19400 |
| 2025-09-30 | 13.50 | $1.56 | 22600 |
| 2025-09-29 | 13.04 | $1.58 | 151916 |
| 2025-09-26 | 12.60 | $1.40 | 49849 |
| 2025-09-25 | 12.83 | $1.37 | 61542 |
| 2025-09-24 | 13.40 | $1.24 | 47000 |
| 2025-09-23 | 13.53 | $1.26 | 80021 |
| 2025-09-22 | 13.78 | $1.31 | 111800 |
| 2025-09-19 | 13.91 | $1.28 | 153036 |
| 2025-09-18 | 14.05 | $1.27 | 56307 |
| 2025-09-17 | 14.56 | $1.29 | 73200 |
| 2025-09-16 | 15.20 | $1.34 | 22545 |
| 2025-09-15 | 15.84 | $1.41 | 36800 |
| 2025-09-12 | 16.52 | $1.41 | 54900 |
| 2025-09-11 | 16.72 | $1.47 | 86100 |
| 2025-09-10 | 16.92 | $1.53 | 57400 |
| 2025-09-09 | 16.06 | $1.56 | 63000 |
| 2025-09-08 | 14.83 | $1.56 | 28611 |
| 2025-09-05 | 14.06 | $1.47 | 46800 |
| 2025-09-04 | 13.53 | $1.30 | 27100 |
| 2025-09-03 | 13.59 | $1.29 | 120300 |
| 2025-09-02 | 14.27 | $1.20 | 124200 |
| 2025-08-29 | 14.56 | $1.19 | 53203 |
| 2025-08-28 | 14.69 | $1.20 | 76601 |
| 2025-08-27 | 14.97 | $1.19 | 16500 |
| 2025-08-26 | 15.18 | $1.20 | 97111 |
| 2025-08-25 | 15.46 | $1.23 | 23307 |
| 2025-08-22 | 16.03 | $1.28 | 8125 |
| 2025-08-21 | 16.39 | $1.18 | 4720 |
| 2025-08-20 | 16.10 | $1.19 | 23100 |
| 2025-08-19 | 15.80 | $1.19 | 11900 |
| 2025-08-18 | 15.53 | $1.27 | 1334 |
| 2025-08-15 | 15.73 | $1.29 | 1631 |
| 2025-08-14 | 16.00 | $1.30 | 900 |
| 2025-08-13 | 16.28 | $1.31 | 13300 |
| 2025-08-12 | 16.58 | $1.32 | 22800 |
| 2025-08-11 | 17.25 | $1.33 | 9620 |
| 2025-08-08 | 18.01 | $1.35 | 18900 |
| 2025-08-07 | 18.82 | $1.30 | 18000 |
| 2025-08-06 | 19.08 | $1.30 | 28200 |
| 2025-08-05 | 19.51 | $1.30 | 2400 |
| 2025-08-04 | 19.97 | $1.29 | 31600 |
| 2025-08-01 | 20.32 | $1.26 | 17000 |
| 2025-07-31 | 21.10 | $1.27 | 13500 |
| 2025-07-30 | 22.17 | $1.31 | 6408 |
| 2025-07-29 | 23.03 | $1.37 | 14500 |
| 2025-07-28 | 23.58 | $1.40 | 3500 |
| 2025-07-25 | 23.93 | $1.37 | 16600 |
| 2025-07-24 | 24.36 | $1.37 | 68400 |
| 2025-07-23 | 24.58 | $1.36 | 35100 |
| 2025-07-22 | 25.08 | $1.33 | 45827 |
| 2025-07-21 | 25.60 | $1.37 | 55900 |
| 2025-07-18 | 26.14 | $1.35 | 49400 |
| 2025-07-17 | 26.17 | $1.41 | 25200 |
| 2025-07-16 | 26.38 | $1.34 | 23400 |
| 2025-07-15 | 26.87 | $1.38 | 28500 |
| 2025-07-14 | 27.04 | $1.48 | 66800 |
| 2025-07-11 | 26.25 | $1.41 | 13400 |
| 2025-07-10 | 25.73 | $1.39 | 18717 |
| 2025-07-09 | 25.40 | $1.37 | 16406 |
| 2025-07-08 | 25.16 | $1.35 | 8148 |
| 2025-07-07 | 24.81 | $1.35 | 57932 |
| 2025-07-03 | 24.45 | $1.20 | 16121 |
| 2025-07-02 | 25.10 | $1.17 | 43100 |
| 2025-07-01 | 25.86 | $1.15 | 32414 |
| 2025-06-30 | 25.87 | $1.08 | 9327 |
| 2025-06-27 | 26.60 | $1.02 | 44046 |
| 2025-06-26 | 27.37 | $1.15 | 18200 |
| 2025-06-25 | 27.00 | $1.13 | 10300 |
| 2025-06-24 | 26.80 | $1.12 | 50700 |
| 2025-06-23 | 26.46 | $1.13 | 27516 |
| 2025-06-20 | 26.11 | $1.13 | 66739 |
| 2025-06-18 | 25.91 | $1.16 | 15114 |
| 2025-06-17 | 24.98 | $1.18 | 85300 |
| 2025-06-16 | 24.00 | $1.08 | 22600 |
| 2025-06-13 | 23.23 | $1.11 | 6113 |
| 2025-06-12 | 22.29 | $1.12 | 26300 |
| 2025-06-11 | 20.67 | $1.10 | 18110 |
| 2025-06-10 | 19.04 | $1.11 | 9504 |
| 2025-06-09 | 17.32 | $1.05 | 44303 |
| 2025-06-06 | 15.52 | $1.01 | 50500 |
| 2025-06-05 | 13.69 | $1.05 | 136800 |
| 2025-06-04 | 11.89 | $0.85 | 4000 |
| 2025-06-03 | 11.22 | $0.84 | 3800 |
| 2025-06-02 | 10.52 | $0.81 | 42417 |
| 2025-05-30 | 9.84 | $0.83 | 10900 |
| 2025-05-29 | 9.31 | $0.79 | 4200 |
| 2025-05-28 | 8.53 | $0.83 | 11000 |
| 2025-05-27 | 7.51 | $0.80 | 74400 |
| 2025-05-23 | 6.44 | $0.73 | 69617 |
| 2025-05-22 | 6.77 | $0.67 | 18700 |
| 2025-05-21 | 6.52 | $0.70 | 27440 |
| 2025-05-20 | 6.33 | $0.67 | 21735 |
| 2025-05-19 | 6.12 | $0.62 | 24521 |
| 2025-05-16 | 5.91 | $0.67 | 11022 |
| 2025-05-15 | 6.20 | $0.68 | 32500 |
| 2025-05-14 | 6.43 | $0.70 | 6600 |
| 2025-05-13 | 6.50 | $0.72 | 7000 |
| 2025-05-12 | 6.56 | $0.69 | 2300 |
| 2025-05-09 | 6.91 | $0.70 | 1020 |
| 2025-05-08 | 7.26 | $0.74 | 4620 |
| 2025-05-07 | 7.62 | $0.69 | 8800 |
| 2025-05-06 | 7.76 | $0.70 | 26435 |
| 2025-05-05 | 7.91 | $0.74 | 15600 |
| 2025-05-02 | 7.83 | $0.70 | 19400 |
| 2025-05-01 | 7.87 | $0.65 | 500 |
| 2025-04-30 | 7.97 | $0.69 | 33900 |
| 2025-04-29 | 8.21 | $0.67 | 19600 |
| 2025-04-28 | 8.15 | $0.70 | 19210 |
| 2025-04-25 | 8.32 | $0.72 | 16014 |
| 2025-04-24 | 8.69 | $0.70 | 22828 |
| 2025-04-23 | 8.93 | $0.70 | 22200 |
| 2025-04-22 | 9.21 | $0.73 | 17000 |
| 2025-04-21 | 9.67 | $0.70 | 15300 |
| 2025-04-17 | 10.15 | $0.69 | 10500 |
| 2025-04-16 | 10.38 | $0.72 | 10600 |
| 2025-04-15 | 10.62 | $0.68 | 22927 |
| 2025-04-14 | 10.70 | $0.68 | 11412 |
| 2025-04-11 | 11.15 | $0.69 | 29300 |
| 2025-04-10 | 11.72 | $0.60 | — |
| 2025-04-09 | 11.25 | $0.60 | 39600 |
| 2025-04-08 | 10.75 | $0.61 | 67532 |
| 2025-04-07 | 10.23 | $0.67 | 11100 |
| 2025-04-04 | 10.14 | $0.66 | 3900 |
| 2025-04-03 | 9.94 | $0.73 | 8100 |
| 2025-04-02 | 10.25 | $0.72 | 13000 |
| 2025-04-01 | 10.58 | $0.74 | 23200 |
| 2025-03-31 | 11.07 | $0.72 | 3628 |
| 2025-03-28 | 11.21 | $0.74 | 23700 |
| 2025-03-27 | 11.42 | $0.75 | 27200 |
| 2025-03-26 | 11.86 | $0.79 | 7700 |
| 2025-03-25 | 12.42 | $0.79 | 20914 |
| 2025-03-24 | 12.99 | $0.81 | 28600 |
| 2025-03-21 | 13.22 | $0.81 | 32314 |
| 2025-03-20 | 13.46 | $0.85 | 18332 |
| 2025-03-19 | 13.22 | $0.84 | 10400 |
| 2025-03-18 | 13.62 | $0.82 | 17300 |
| 2025-03-17 | 14.04 | $0.86 | 126215 |
| 2025-03-14 | 14.18 | $0.84 | 29400 |
| 2025-03-13 | 14.74 | $0.80 | 9400 |
| 2025-03-12 | 15.32 | $0.82 | 46913 |
| 2025-03-11 | 15.93 | $0.79 | 31543 |
| 2025-03-10 | 16.08 | $0.77 | 33000 |
| 2025-03-07 | 16.24 | $0.80 | 8900 |
| 2025-03-06 | 16.79 | $0.83 | 69027 |
| 2025-03-05 | 17.36 | $0.77 | 19900 |
| 2025-03-04 | 17.73 | $0.71 | 40600 |
| 2025-03-03 | 17.09 | $0.70 | 11000 |
| 2025-02-28 | 16.35 | $0.73 | 11000 |
| 2025-02-27 | 16.51 | $0.74 | 17921 |
| 2025-02-26 | 16.69 | $0.69 | 2242 |
| 2025-02-25 | 16.19 | $0.70 | 11500 |
| 2025-02-24 | 15.83 | $0.73 | 22010 |
| 2025-02-21 | 15.51 | $0.74 | 51600 |
| 2025-02-20 | 15.52 | $0.74 | 4400 |
| 2025-02-19 | 15.25 | $0.76 | 14869 |
| 2025-02-18 | 15.06 | $0.80 | 77200 |
| 2025-02-14 | 14.85 | $0.80 | 32125 |
| 2025-02-13 | 15.15 | $0.83 | 12100 |
| 2025-02-12 | 15.29 | $0.81 | 34300 |
| 2025-02-11 | 15.67 | $0.81 | 3800 |
| 2025-02-10 | 16.17 | $0.86 | 30600 |
| 2025-02-07 | 17.01 | $0.86 | 17400 |
| 2025-02-06 | 17.84 | $0.88 | 29100 |
| 2025-02-05 | 18.72 | $0.82 | 2200 |
| 2025-02-04 | 19.24 | $0.82 | 13000 |
| 2025-02-03 | 19.79 | $0.80 | 4000 |
| 2025-01-31 | 20.26 | $0.84 | 37000 |
| 2025-01-30 | 20.81 | $0.82 | 41200 |
| 2025-01-29 | 21.48 | $0.80 | 18729 |
| 2025-01-28 | 21.71 | $0.84 | 5131 |
| 2025-01-27 | 22.06 | $0.81 | 5400 |
| 2025-01-24 | 22.43 | $0.89 | 10700 |
| 2025-01-23 | 23.35 | $0.93 | 11318 |
| 2025-01-22 | 24.54 | $0.96 | 2010 |
| 2025-01-21 | 25.65 | $0.93 | 22019 |
| 2025-01-17 | 26.94 | $0.96 | 4040 |
| 2025-01-16 | 28.30 | $0.99 | 40 |
| 2025-01-15 | 29.23 | $0.99 | 39300 |
| 2025-01-14 | 30.20 | $0.99 | 70407 |
| 2025-01-13 | 30.72 | $0.99 | 159500 |
| 2025-01-10 | 31.26 | $0.94 | 131500 |
| 2025-01-08 | 32.19 | $0.80 | 34000 |
| 2025-01-07 | 33.49 | $0.73 | 5470 |
| 2025-01-06 | 34.64 | $0.72 | 38300 |
| 2025-01-03 | 35.42 | $0.67 | 10000 |
| 2025-01-02 | 35.71 | $0.58 | 1500 |
| 2024-12-31 | 35.41 | $0.60 | 31700 |
| 2024-12-30 | 35.13 | $0.57 | 33600 |
| 2024-12-27 | 34.60 | $0.58 | 57500 |
| 2024-12-26 | 34.13 | $0.54 | 44948 |
| 2024-12-24 | 33.52 | $0.58 | 19300 |
| 2024-12-23 | 33.39 | $0.59 | 73823 |
| 2024-12-20 | 33.22 | $0.57 | 6001 |
| 2024-12-19 | 32.64 | $0.57 | 33400 |
| 2024-12-18 | 32.03 | $0.61 | 94400 |
| 2024-12-17 | 31.45 | $0.60 | 23500 |
| 2024-12-16 | 30.86 | $0.64 | 59600 |
| 2024-12-13 | 30.31 | $0.68 | 4120 |
| 2024-12-12 | 30.04 | $0.66 | 69310 |
| 2024-12-11 | 29.71 | $0.67 | 11410 |
| 2024-12-10 | 29.49 | $0.71 | 11300 |
| 2024-12-09 | 29.26 | $0.68 | 43922 |
| 2024-12-06 | 29.02 | $0.70 | 2330 |
| 2024-12-05 | 28.34 | $0.74 | 19400 |
| 2024-12-04 | 27.63 | $0.76 | 41600 |
| 2024-12-03 | 27.03 | $0.77 | 30449 |
| 2024-12-02 | 26.40 | $0.77 | 7600 |
| 2024-11-29 | 26.05 | $0.78 | 5425 |
| 2024-11-27 | 25.63 | $0.70 | 9010 |
| 2024-11-26 | 24.94 | $0.72 | 13635 |
| 2024-11-25 | 23.99 | $0.70 | 18035 |
| 2024-11-22 | 22.99 | $0.72 | 9605 |
| 2024-11-21 | 22.08 | $0.73 | 26500 |
| 2024-11-20 | 21.18 | $0.79 | 6700 |
| 2024-11-19 | 20.38 | $0.81 | 21619 |
| 2024-11-18 | 19.60 | $0.80 | 67937 |
| 2024-11-15 | 18.42 | $0.76 | 32700 |
| 2024-11-14 | 17.20 | $0.79 | 131300 |
| 2024-11-13 | 15.98 | $1.00 | 65710 |
| 2024-11-12 | 15.27 | $1.19 | 8300 |
| 2024-11-11 | 14.81 | $1.21 | 13707 |
| 2024-11-08 | 15.09 | $1.29 | 28000 |
| 2024-11-07 | 15.82 | $1.32 | 4100 |
| 2024-11-06 | 16.48 | $1.29 | 18200 |
| 2024-11-05 | 16.92 | $1.32 | 2300 |
| 2024-11-04 | 17.39 | $1.29 | 2600 |
| 2024-11-01 | 17.94 | $1.32 | 8700 |
| 2024-10-31 | 18.51 | $1.33 | 20100 |
| 2024-10-30 | 19.11 | $1.44 | 30900 |
| 2024-10-29 | 19.69 | $1.45 | 10200 |
| 2024-10-28 | 20.30 | $1.46 | 9237 |
| 2024-10-25 | 20.84 | $1.47 | 1956 |
| 2024-10-24 | 21.67 | $1.58 | 31300 |
| 2024-10-23 | 21.81 | $1.59 | 24216 |
| 2024-10-22 | 21.97 | $1.63 | 63700 |
| 2024-10-21 | 22.13 | $1.43 | 20900 |
| 2024-10-18 | 23.28 | $1.38 | 19600 |
| 2024-10-17 | 24.09 | $1.38 | 2150 |
| 2024-10-16 | 25.15 | $1.40 | 1700 |
| 2024-10-15 | 26.26 | $1.36 | 11900 |
| 2024-10-14 | 27.44 | $1.32 | 5200 |
| 2024-10-11 | 28.17 | $1.31 | 13722 |
| 2024-10-10 | 28.94 | $1.31 | 8500 |
| 2024-10-09 | 29.65 | $1.37 | 3442 |
| 2024-10-08 | 30.51 | $1.33 | 4600 |
| 2024-10-07 | 31.14 | $1.33 | 3000 |
| 2024-10-04 | 31.81 | $1.33 | 7700 |
| 2024-10-03 | 32.52 | $1.26 | 6800 |
| 2024-10-02 | 32.31 | $1.35 | 1635 |
| 2024-10-01 | 32.37 | $1.38 | 20402 |
| 2024-09-30 | 32.43 | $1.38 | 1100 |
| 2024-09-27 | 32.19 | $1.42 | 25000 |
| 2024-09-26 | 31.95 | $1.45 | 4400 |
| 2024-09-25 | 32.42 | $1.47 | 3800 |
| 2024-09-24 | 32.91 | $1.41 | 16000 |
| 2024-09-23 | 33.61 | $1.40 | 5526 |
| 2024-09-20 | 34.19 | $1.46 | 20109 |
| 2024-09-19 | 34.83 | $1.39 | 6400 |
| 2024-09-18 | 34.75 | $1.38 | 19600 |
| 2024-09-17 | 34.62 | $1.27 | 17600 |
| 2024-09-16 | 34.23 | $1.34 | 13900 |
| 2024-09-13 | 34.54 | $1.35 | 10600 |
| 2024-09-12 | 34.81 | $1.34 | 12100 |
| 2024-09-11 | 35.09 | $1.30 | 8301 |
| 2024-09-10 | 35.08 | $1.31 | 20400 |
| 2024-09-09 | 35.19 | $1.32 | 20148 |
| 2024-09-06 | 34.94 | $1.27 | 24718 |
| 2024-09-05 | 34.48 | $1.36 | 12530 |
| 2024-09-04 | 34.32 | $1.29 | 1500 |
| 2024-09-03 | 34.16 | $1.26 | 51802 |
| 2024-08-30 | 33.80 | $1.35 | 15108 |
| 2024-08-29 | 33.78 | $1.38 | 2100 |
| 2024-08-28 | 33.77 | $1.29 | 26748 |
| 2024-08-27 | 33.33 | $1.41 | 21045 |
| 2024-08-26 | 33.35 | $1.40 | 14700 |
| 2024-08-23 | 33.37 | $1.42 | 2700 |
| 2024-08-22 | 33.40 | $1.37 | 500 |
| 2024-08-21 | 32.82 | $1.41 | 4421 |
| 2024-08-20 | 32.28 | $1.43 | 2334 |
| 2024-08-19 | 31.79 | $1.50 | 7008 |
| 2024-08-16 | 31.45 | $1.48 | 5900 |
| 2024-08-15 | 30.98 | $1.39 | 11905 |
| 2024-08-14 | 29.94 | $1.29 | 5300 |
| 2024-08-13 | 29.63 | $1.33 | 6620 |
| 2024-08-12 | 29.34 | $1.26 | 8800 |
| 2024-08-09 | 28.69 | $1.33 | 1400 |
| 2024-08-08 | 28.21 | $1.28 | 2608 |
| 2024-08-07 | 27.36 | $1.28 | 6000 |
| 2024-08-06 | 26.46 | $1.28 | 1000 |
| 2024-08-05 | 25.52 | $1.32 | 16237 |
| 2024-08-02 | 24.52 | $1.37 | 4335 |
| 2024-08-01 | 24.16 | $1.54 | 6730 |
| 2024-07-31 | 24.53 | $1.50 | 7920 |
| 2024-07-30 | 24.28 | $1.35 | 8500 |
| 2024-07-29 | 23.07 | $1.40 | 3100 |
| 2024-07-26 | 21.97 | $1.40 | 8400 |
| 2024-07-25 | 20.82 | $1.40 | 33200 |
| 2024-07-24 | 19.60 | $1.42 | — |
| 2024-07-23 | 18.49 | $1.42 | 12026 |
| 2024-07-22 | 17.32 | $1.42 | 15300 |
| 2024-07-19 | 16.23 | $1.53 | 14064 |
| 2024-07-18 | 15.26 | $1.58 | 4530 |
| 2024-07-17 | 14.68 | $1.65 | 3747 |
| 2024-07-16 | 14.15 | $1.65 | 12375 |
| 2024-07-15 | 13.60 | $1.65 | 2575 |
| 2024-07-12 | 13.24 | $1.60 | 8806 |
| 2024-07-11 | 12.85 | $1.65 | 14000 |
| 2024-07-10 | 12.75 | $1.58 | 1710 |
| 2024-07-09 | 11.90 | $1.57 | 3540 |
| 2024-07-08 | 10.94 | $1.51 | 37616 |
| 2024-07-03 | 9.93 | $1.61 | 100 |
| 2024-07-02 | 9.58 | $1.60 | 7264 |
| 2024-07-01 | 9.22 | $1.65 | 395 |
| 2024-06-28 | 9.08 | $1.67 | 4425 |
| 2024-06-27 | 8.93 | $1.70 | 2550 |
| 2024-06-26 | 9.07 | $1.74 | 4155 |
| 2024-06-25 | 9.43 | $1.77 | 4100 |
| 2024-06-24 | 9.85 | $1.77 | 2000 |
| 2024-06-21 | 10.34 | $1.82 | 400 |
| 2024-06-20 | 10.65 | $1.80 | 8716 |
| 2024-06-18 | 10.98 | $1.77 | 1910 |
| 2024-06-17 | 11.41 | $1.71 | 10966 |
| 2024-06-14 | 11.79 | $1.77 | 24507 |
| 2024-06-13 | 12.27 | $1.78 | 22397 |
| 2024-06-12 | 12.81 | $1.86 | 10811 |
| 2024-06-11 | 13.38 | $1.72 | 1917 |
| 2024-06-10 | 13.60 | $1.78 | 5900 |
| 2024-06-07 | 14.07 | $1.78 | 45498 |
| 2024-06-06 | 14.57 | $1.79 | 15900 |
| 2024-06-05 | 15.14 | $1.78 | 35020 |
| 2024-06-04 | 15.78 | $1.87 | 5700 |
| 2024-06-03 | 16.32 | $1.93 | 5442 |
| 2024-05-31 | 16.63 | $2.01 | 4160 |
| 2024-05-30 | 16.63 | $1.99 | 16400 |
| 2024-05-29 | 16.74 | $1.93 | 99147 |
| 2024-05-28 | 17.02 | $2.03 | 25773 |
| 2024-05-24 | 17.31 | $1.81 | 35453 |
| 2024-05-23 | 18.00 | $1.75 | 2144 |
| 2024-05-22 | 18.87 | $1.87 | 8188 |
| 2024-05-21 | 19.51 | $1.86 | 11861 |
| 2024-05-20 | 20.14 | $2.03 | 3248 |
| 2024-05-17 | 19.99 | $1.99 | 40674 |
| 2024-05-16 | 19.83 | $2.28 | 59783 |
| 2024-05-15 | 18.13 | $2.32 | 23104 |
| 2024-05-14 | 16.20 | $2.28 | 71601 |
| 2024-05-13 | 14.29 | $2.12 | 62778 |
| 2024-05-10 | 12.72 | $1.80 | 2453 |
| 2024-05-09 | 12.28 | $1.75 | 4493 |
| 2024-05-08 | 12.22 | $1.70 | 5015 |
| 2024-05-07 | 12.50 | $1.72 | 480 |
| 2024-05-06 | 12.55 | $1.72 | 5040 |
| 2024-05-03 | 12.60 | $1.72 | 33675 |
| 2024-05-02 | 12.77 | $1.78 | 3459 |
| 2024-05-01 | 12.96 | $1.76 | 1281 |
| 2024-04-30 | 12.86 | $1.75 | 8058 |
| 2024-04-29 | 12.76 | $1.75 | 39335 |
| 2024-04-26 | 12.44 | $1.74 | 7633 |
| 2024-04-25 | 12.19 | $1.73 | 40080 |
| 2024-04-24 | 11.94 | $1.78 | 6028 |
| 2024-04-23 | 11.48 | $1.73 | 9710 |
| 2024-04-22 | 11.31 | $1.82 | 57182 |
| 2024-04-19 | 11.00 | $1.81 | 31305 |
| 2024-04-18 | 10.91 | $1.74 | 25354 |
| 2024-04-17 | 11.16 | $1.71 | 13685 |
| 2024-04-16 | 11.59 | $1.71 | 20025 |
| 2024-04-15 | 12.04 | $1.69 | 6979 |
| 2024-04-12 | 12.52 | $1.71 | 14271 |
| 2024-04-11 | 12.76 | $1.72 | 1283 |
| 2024-04-10 | 12.68 | $1.68 | 33887 |
| 2024-04-09 | 12.60 | $1.75 | 11979 |
| 2024-04-08 | 12.12 | $1.77 | 15285 |
| 2024-04-05 | 11.61 | $1.86 | 14363 |
| 2024-04-04 | 10.92 | $1.80 | 15617 |
| 2024-04-03 | 10.35 | $1.76 | 28777 |
| 2024-04-02 | 9.90 | $1.63 | 22225 |
| 2024-04-01 | 9.95 | $1.50 | 15454 |
| 2024-03-28 | 10.40 | $1.45 | 16038 |
| 2024-03-27 | 10.67 | $1.41 | 900 |
| 2024-03-26 | 10.70 | $1.43 | 1600 |
| 2024-03-25 | 10.81 | $1.40 | 1973 |
| 2024-03-22 | 10.78 | $1.37 | 2319 |
| 2024-03-21 | 10.74 | $1.41 | 12270 |
| 2024-03-20 | 10.86 | $1.43 | 2900 |
| 2024-03-18 | 10.94 | $1.55 | 2005 |
| 2024-03-15 | 11.32 | $1.41 | 4491 |
| 2024-03-14 | 11.85 | $1.48 | 5264 |
| 2024-03-13 | 12.09 | $1.55 | 1621 |
| 2024-03-12 | 12.02 | $1.60 | 1285 |
| 2024-03-11 | 12.17 | $1.59 | 8944 |
| 2024-03-08 | 12.29 | $1.67 | 809 |
| 2024-03-07 | 11.78 | $1.62 | 20374 |
| 2024-03-06 | 11.27 | $1.68 | 10480 |
| 2024-03-05 | 10.38 | $1.70 | 10870 |
| 2024-03-04 | 9.44 | $1.55 | 13985 |
| 2024-03-01 | 9.02 | $1.28 | 7667 |
| 2024-02-29 | 9.16 | $1.23 | 2055 |
| 2024-02-28 | 9.44 | $1.26 | 2870 |
| 2024-02-27 | 9.68 | $1.25 | 400 |
| 2024-02-26 | 10.14 | $1.25 | 11575 |
| 2024-02-23 | 10.62 | $1.16 | 13832 |
| 2024-02-22 | 10.76 | $1.16 | 1284 |
| 2024-02-21 | 10.91 | $1.15 | 3333 |
| 2024-02-20 | 10.85 | $1.21 | 5750 |
| 2024-02-16 | 11.01 | $1.16 | 6579 |
| 2024-02-15 | 11.17 | $1.20 | 3005 |
| 2024-02-14 | 11.51 | $1.18 | 2140 |
| 2024-02-13 | 11.43 | $1.25 | 14940 |
| 2024-02-12 | 11.37 | $1.25 | 12400 |
| 2024-02-09 | 11.22 | $1.24 | 2736 |
| 2024-02-08 | 11.33 | $1.29 | 4650 |
| 2024-02-07 | 11.51 | $1.33 | 6000 |
| 2024-02-06 | 11.98 | $1.37 | 3300 |
| 2024-02-05 | 12.60 | $1.37 | 2907 |
| 2024-02-02 | 13.25 | $1.48 | 2800 |
| 2024-02-01 | 13.43 | $1.57 | 9844 |
| 2024-01-31 | 13.72 | $1.56 | 154350 |
| 2024-01-30 | 13.54 | $1.84 | 40200 |
| 2024-01-29 | 12.06 | $1.83 | 50735 |
| 2024-01-26 | 10.54 | $1.43 | 1600 |
| 2024-01-25 | 10.45 | $1.48 | 4030 |
| 2024-01-24 | 10.36 | $1.26 | 2550 |
| 2024-01-23 | 10.63 | $1.31 | 3400 |
| 2024-01-22 | 10.77 | $1.27 | 4013 |
| 2024-01-19 | 10.62 | $1.29 | — |
| 2024-01-18 | 10.58 | $1.29 | 1146 |
| 2024-01-17 | 10.54 | $1.30 | — |
| 2024-01-16 | 10.55 | $1.30 | 1580 |
| 2024-01-12 | 10.56 | $1.34 | 1900 |
| 2024-01-11 | 10.57 | $1.27 | 200 |
| 2024-01-10 | 10.15 | $1.34 | — |
| 2024-01-09 | 10.04 | $1.34 | 2754 |
| 2024-01-08 | 9.91 | $1.36 | 2100 |
| 2024-01-05 | 9.88 | $1.39 | — |
| 2024-01-04 | 9.98 | $1.39 | — |
| 2024-01-03 | 10.08 | $1.39 | 290 |
| 2024-01-02 | 10.19 | $1.44 | 805 |
| 2023-12-29 | 10.47 | $1.35 | 2207 |
| 2023-12-28 | 10.48 | $1.50 | 200 |
| 2023-12-27 | 10.70 | $1.47 | 13200 |
| 2023-12-26 | 11.08 | $1.43 | 2300 |
| 2023-12-22 | 11.66 | $1.45 | 5965 |
| 2023-12-21 | 12.03 | $1.44 | 100 |
| 2023-12-20 | 12.42 | $1.45 | 2000 |
| 2023-12-19 | 12.79 | $1.48 | 2900 |
| 2023-12-18 | 13.04 | $1.44 | 800 |
| 2023-12-15 | 13.46 | $1.48 | 1300 |
| 2023-12-14 | 13.72 | $1.52 | 10991 |
| 2023-12-13 | 14.00 | $1.39 | 18905 |
| 2023-12-12 | 14.43 | $1.35 | 13830 |
| 2023-12-11 | 15.16 | $1.43 | 9601 |
| 2023-12-08 | 15.63 | $1.56 | 35088 |
| 2023-12-07 | 15.54 | $1.61 | 15555 |
| 2023-12-06 | 15.59 | $1.75 | 9466 |
| 2023-12-05 | 14.86 | $1.71 | 4105 |
| 2023-12-04 | 14.23 | $1.69 | 7900 |
| 2023-12-01 | 13.39 | $1.75 | 68908 |
| 2023-11-30 | 11.87 | $1.79 | 15569 |
| 2023-11-29 | 10.33 | $1.57 | 30160 |
| 2023-11-28 | 9.45 | $1.35 | 8785 |
| 2023-11-27 | 9.61 | $1.19 | 14850 |
| 2023-11-24 | 9.26 | $1.16 | 2850 |
| 2023-11-22 | 9.16 | $1.13 | 19070 |
| 2023-11-21 | 9.05 | $1.21 | 1900 |
| 2023-11-20 | 9.50 | $1.21 | 1000 |
| 2023-11-17 | 9.64 | $1.24 | 1010 |
| 2023-11-16 | 10.11 | $1.25 | 500 |
| 2023-11-15 | 10.57 | $1.21 | 650 |
| 2023-11-14 | 10.92 | $1.21 | 4070 |
| 2023-11-13 | 11.29 | $1.16 | — |
| 2023-11-10 | 10.99 | $1.16 | 2956 |
| 2023-11-09 | 10.68 | $1.17 | 300 |
| 2023-11-08 | 10.13 | $1.28 | 310 |
| 2023-11-07 | 10.25 | $1.28 | 100 |
| 2023-11-06 | 10.41 | $1.30 | 655 |
| 2023-11-03 | 10.73 | $1.30 | 7100 |
| 2023-11-02 | 11.09 | $1.37 | 3875 |
| 2023-11-01 | 11.66 | $1.39 | — |
| 2023-10-31 | 11.83 | $1.39 | 1911 |
| 2023-10-30 | 12.03 | $1.31 | 19900 |
| 2023-10-27 | 12.42 | $1.33 | 400 |
| 2023-10-26 | 12.67 | $1.33 | 1200 |
| 2023-10-25 | 13.07 | $1.39 | 8223 |
| 2023-10-24 | 13.49 | $1.38 | 981 |
| 2023-10-23 | 13.43 | $1.39 | 2330 |
| 2023-10-20 | 13.37 | $1.41 | 7844 |
| 2023-10-19 | 13.53 | $1.38 | 700 |
| 2023-10-18 | 13.23 | $1.34 | 27100 |
| 2023-10-17 | 13.13 | $1.34 | 16036 |
| 2023-10-16 | 12.74 | $1.34 | 4140 |
| 2023-10-13 | 12.32 | $1.31 | 1911 |
| 2023-10-12 | 11.94 | $1.28 | 10570 |
| 2023-10-11 | 11.54 | $1.34 | 12419 |
| 2023-10-10 | 10.92 | $1.31 | 19208 |
| 2023-10-09 | 10.43 | $1.12 | 8837 |
| 2023-10-06 | 10.84 | $1.05 | 11391 |
| 2023-10-05 | 10.88 | $1.07 | 803 |
| 2023-10-04 | 11.09 | $1.09 | 930 |
| 2023-10-03 | 11.46 | $1.20 | 2300 |
| 2023-10-02 | 11.96 | $1.13 | 800 |
| 2023-09-29 | 12.48 | $1.22 | — |
| 2023-09-28 | 12.62 | $1.22 | 4400 |
| 2023-09-27 | 12.77 | $1.21 | 6100 |
| 2023-09-26 | 12.99 | $1.26 | 4450 |
| 2023-09-25 | 12.87 | $1.28 | 3400 |
| 2023-09-22 | 12.59 | $1.27 | 53200 |
| 2023-09-21 | 12.30 | $1.18 | 170 |
| 2023-09-20 | 12.90 | $1.19 | 51300 |
| 2023-09-19 | 13.53 | $1.18 | 14000 |
| 2023-09-18 | 13.86 | $1.15 | 4083 |
| 2023-09-15 | 14.01 | $1.18 | 3240 |
| 2023-09-14 | 14.49 | $1.17 | 2500 |
| 2023-09-13 | 14.97 | $1.17 | 6843 |
| 2023-09-12 | 15.47 | $1.26 | — |
| 2023-09-11 | 16.02 | $1.26 | 10415 |
| 2023-09-08 | 16.60 | $1.15 | 7000 |
| 2023-09-07 | 17.03 | $1.18 | 100 |
| 2023-09-06 | 17.67 | $1.18 | 1700 |
| 2023-09-05 | 18.34 | $1.25 | 12100 |
| 2023-09-01 | 19.06 | $1.25 | 12785 |
| 2023-08-31 | 19.83 | $1.25 | 1800 |
| 2023-08-30 | 20.07 | $1.25 | 5338 |
| 2023-08-29 | 20.33 | $1.21 | 200 |
| 2023-08-28 | 20.81 | $1.18 | 2082 |
| 2023-08-25 | 21.31 | $1.11 | 175 |
| 2023-08-24 | 22.35 | $1.24 | 6702 |
| 2023-08-23 | 22.99 | $1.22 | 4700 |
| 2023-08-22 | 23.84 | $1.14 | 2546 |
| 2023-08-21 | 24.93 | $1.08 | 11792 |
| 2023-08-18 | 25.61 | $0.97 | 500 |
| 2023-08-17 | 25.35 | $0.94 | 3500 |
| 2023-08-16 | 24.83 | $0.99 | — |
| 2023-08-15 | 24.53 | $0.99 | 11222 |
| 2023-08-14 | 24.18 | $1.02 | 395 |
| 2023-08-11 | 23.89 | $0.99 | 1015 |
| 2023-08-10 | 23.32 | $1.00 | 15885 |
| 2023-08-09 | 22.72 | $1.04 | 4000 |
| 2023-08-08 | 22.23 | $1.05 | 1605 |
| 2023-08-07 | 21.84 | $1.05 | 5520 |
| 2023-08-04 | 21.43 | $1.07 | 2160 |
| 2023-08-03 | 21.01 | $1.01 | 35499 |
| 2023-08-02 | 20.26 | $1.01 | 30081 |
| 2023-08-01 | 19.47 | $1.25 | 3000 |
| 2023-07-31 | 20.31 | $1.29 | 1850 |
| 2023-07-28 | 21.21 | $1.28 | 150 |
| 2023-07-27 | 22.18 | $1.26 | 1900 |
| 2023-07-26 | 23.03 | $1.25 | 1000 |
| 2023-07-25 | 23.84 | $1.25 | 10500 |
| 2023-07-24 | 24.70 | $1.34 | 1532 |
| 2023-07-21 | 25.77 | $1.36 | — |
| 2023-07-20 | 26.68 | $1.36 | 16735 |
| 2023-07-19 | 27.63 | $1.39 | 7505 |
| 2023-07-18 | 28.40 | $1.38 | 1480 |
| 2023-07-17 | 29.24 | $1.39 | 1400 |
| 2023-07-14 | 30.04 | $1.40 | 7055 |
| 2023-07-13 | 30.80 | $1.42 | 2320 |
| 2023-07-12 | 31.54 | $1.41 | 5500 |
| 2023-07-11 | 32.37 | $1.37 | 1475 |
| 2023-07-10 | 33.44 | $1.33 | 25825 |
| 2023-07-07 | 34.79 | $1.26 | 1580 |
| 2023-07-06 | 36.48 | $1.24 | 801 |
| 2023-07-05 | 38.36 | $1.27 | 6785 |
| 2023-07-03 | 40.34 | $1.00 | — |
| 2023-06-30 | 40.45 | $1.00 | 9400 |
| 2023-06-29 | 40.58 | $1.03 | 292 |
| 2023-06-28 | 40.31 | $1.02 | 6593 |
| 2023-06-27 | 40.02 | $1.04 | 100 |
| 2023-06-26 | 39.89 | $1.03 | 2000 |
| 2023-06-23 | 39.67 | $0.98 | 7100 |
| 2023-06-22 | 39.43 | $1.02 | 5456 |
| 2023-06-21 | 39.42 | $1.01 | 308 |
| 2023-06-20 | 39.45 | $1.02 | 2500 |
| 2023-06-16 | 39.52 | $0.96 | 25199 |
| 2023-06-15 | 39.26 | $0.94 | 2463 |
| 2023-06-14 | 38.36 | $0.87 | 28727 |
| 2023-06-13 | 37.42 | $0.86 | 82040 |
| 2023-06-12 | 36.30 | $0.94 | 13455 |
| 2023-06-09 | 35.51 | $1.03 | 11829 |
| 2023-06-08 | 34.92 | $1.12 | 375 |
| 2023-06-07 | 34.70 | $1.16 | 1632 |
| 2023-06-06 | 34.47 | $1.11 | 5840 |
| 2023-06-05 | 33.77 | $1.11 | 17343 |
| 2023-06-02 | 33.17 | $1.18 | 11425 |
| 2023-06-01 | 32.69 | $1.21 | 800 |
| 2023-05-31 | 32.41 | $1.18 | 5900 |
| 2023-05-30 | 31.93 | $1.21 | 5450 |
| 2023-05-26 | 31.43 | $1.20 | 10090 |
| 2023-05-25 | 31.02 | $1.21 | 3964 |
| 2023-05-24 | 30.61 | $1.23 | 12961 |
| 2023-05-23 | 30.03 | $1.22 | 18105 |
| 2023-05-22 | 29.41 | $1.24 | 280 |
| 2023-05-19 | 28.89 | $1.21 | 8001 |
| 2023-05-18 | 28.14 | $1.23 | 4200 |
| 2023-05-17 | 27.44 | $1.20 | 14530 |
| 2023-05-16 | 26.71 | $1.24 | 6321 |
| 2023-05-15 | 26.04 | $1.26 | 101 |
| 2023-05-12 | 25.17 | $1.25 | 3876 |
| 2023-05-11 | 24.25 | $1.31 | 5155 |
| 2023-05-10 | 23.29 | $1.29 | 29520 |
| 2023-05-09 | 22.30 | $1.23 | 85007 |
| 2023-05-08 | 21.27 | $1.63 | 12876 |
| 2023-05-05 | 21.23 | $1.56 | 45056 |
| 2023-05-04 | 21.08 | $1.80 | 7096 |
| 2023-05-03 | 21.96 | $1.77 | 4701 |
| 2023-05-02 | 22.88 | $1.81 | 55350 |
| 2023-05-01 | 23.84 | $2.01 | 1315 |
| 2023-04-28 | 24.17 | $1.91 | 1000 |
| 2023-04-27 | 25.05 | $1.91 | 1800 |
| 2023-04-26 | 25.97 | $1.81 | 29800 |
| 2023-04-25 | 27.27 | $1.83 | 5660 |
| 2023-04-24 | 28.52 | $1.95 | 10945 |
| 2023-04-21 | 28.89 | $2.00 | 5530 |
| 2023-04-20 | 28.44 | $2.10 | 19400 |
| 2023-04-19 | 27.17 | $2.04 | 25201 |
| 2023-04-18 | 25.94 | $2.04 | 14489 |
| 2023-04-17 | 24.81 | $2.04 | 54766 |
| 2023-04-14 | 23.62 | $2.00 | 5985 |
| 2023-04-13 | 22.36 | $2.06 | 17778 |
| 2023-04-12 | 20.81 | $1.95 | 2611 |
| 2023-04-11 | 19.37 | $1.96 | 12250 |
| 2023-04-10 | 17.90 | $1.93 | 45003 |
| 2023-04-06 | 16.36 | $2.02 | 11163 |
| 2023-04-05 | 14.35 | $1.91 | 17900 |
| 2023-04-04 | 12.43 | $1.97 | 29683 |
| 2023-04-03 | 10.53 | $1.76 | 15032 |
| 2023-03-31 | 9.22 | $1.69 | 17588 |
| 2023-03-30 | 8.36 | $1.62 | 2750 |
| 2023-03-29 | 8.18 | $1.59 | 7721 |
| 2023-03-28 | 8.16 | $1.51 | 6034 |
| 2023-03-27 | 8.14 | $1.49 | 17950 |
| 2023-03-24 | 8.21 | $1.48 | 23526 |
| 2023-03-23 | 8.29 | $1.51 | 22900 |
| 2023-03-22 | 8.16 | $1.50 | 7590 |
| 2023-03-21 | 8.38 | $1.55 | 3380 |
| 2023-03-20 | 8.57 | $1.57 | 17238 |
| 2023-03-17 | 8.72 | $1.51 | 13195 |
| 2023-03-16 | 9.07 | $1.56 | 3000 |
| 2023-03-15 | 9.23 | $1.50 | 11022 |
| 2023-03-14 | 9.70 | $1.48 | 16563 |
| 2023-03-13 | 10.13 | $1.55 | 6097 |
| 2023-03-10 | 10.58 | $1.41 | 4515 |
| 2023-03-09 | 10.65 | $1.44 | 3050 |
| 2023-03-08 | 10.97 | $1.47 | 400 |
| 2023-03-07 | 11.50 | $1.53 | 8500 |
| 2023-03-06 | 11.54 | $1.55 | 3289 |
| 2023-03-03 | 11.24 | $1.60 | 2202 |
| 2023-03-02 | 10.58 | $1.54 | 9205 |
| 2023-03-01 | 10.11 | $1.57 | 3237 |
| 2023-02-28 | 9.66 | $1.44 | 4055 |
| 2023-02-27 | 9.19 | $1.48 | 3600 |
| 2023-02-24 | 9.45 | $1.46 | 100 |
| 2023-02-23 | 9.92 | $1.50 | 3551 |
| 2023-02-22 | 10.37 | $1.47 | 3340 |
| 2023-02-21 | 10.79 | $1.48 | 1700 |
| 2023-02-17 | 11.17 | $1.50 | 5406 |
| 2023-02-16 | 11.75 | $1.49 | 1025 |
| 2023-02-15 | 11.87 | $1.46 | 900 |
| 2023-02-14 | 11.68 | $1.52 | 1440 |
| 2023-02-13 | 11.55 | $1.47 | 7014 |
| 2023-02-10 | 11.31 | $1.51 | 1410 |
| 2023-02-09 | 11.37 | $1.59 | — |
| 2023-02-08 | 11.79 | $1.59 | — |
| 2023-02-07 | 12.23 | $1.59 | 5248 |
| 2023-02-06 | 12.70 | $1.64 | 788 |
| 2023-02-03 | 12.69 | $1.62 | 9094 |
| 2023-02-02 | 12.68 | $1.63 | 9128 |
| 2023-02-01 | 12.74 | $1.65 | 6448 |
| 2023-01-31 | 12.72 | $1.66 | 9475 |
| 2023-01-30 | 12.69 | $1.66 | 7325 |
| 2023-01-27 | 12.20 | $1.65 | 1510 |
| 2023-01-26 | 11.80 | $1.63 | 17300 |
| 2023-01-25 | 11.37 | $1.65 | 4740 |
| 2023-01-24 | 11.03 | $1.61 | 2308 |
| 2023-01-23 | 10.80 | $1.61 | 21602 |
| 2023-01-20 | 10.67 | $1.58 | 7400 |
| 2023-01-19 | 10.75 | $1.57 | 2209 |
| 2023-01-18 | 10.40 | $1.52 | 4620 |
| 2023-01-17 | 10.21 | $1.56 | 530 |
| 2023-01-13 | 9.69 | $1.61 | 9891 |
| 2023-01-12 | 8.93 | $1.58 | 3074 |
| 2023-01-11 | 8.29 | $1.49 | 8900 |
| 2023-01-10 | 8.07 | $1.53 | 15820 |
| 2023-01-09 | 7.67 | $1.55 | 12981 |
| 2023-01-06 | 7.06 | $1.55 | 5847 |
| 2023-01-05 | 6.63 | $1.51 | 6234 |
| 2023-01-04 | 6.41 | $1.44 | 23261 |
| 2023-01-03 | 6.62 | $1.40 | 3750 |
| 2022-12-30 | 6.78 | $1.39 | 2050 |
| 2022-12-29 | 6.77 | $1.43 | 5200 |
| 2022-12-28 | 7.03 | $1.40 | 22488 |
| 2022-12-27 | 7.13 | $1.40 | 53680 |
| 2022-12-23 | 7.23 | $1.39 | 25661 |
| 2022-12-22 | 7.56 | $1.41 | 2500 |
| 2022-12-21 | 7.77 | $1.44 | 5382 |
| 2022-12-20 | 7.79 | $1.43 | 9746 |
| 2022-12-19 | 7.82 | $1.41 | 4100 |
| 2022-12-16 | 8.15 | $1.43 | 11286 |
| 2022-12-15 | 8.49 | $1.48 | 15306 |
| 2022-12-14 | 8.84 | $1.56 | 73845 |
| 2022-12-13 | 9.03 | $1.52 | 5942 |
| 2022-12-12 | 9.25 | $1.44 | 18859 |
| 2022-12-09 | 9.48 | $1.54 | 12400 |
| 2022-12-08 | 9.55 | $1.51 | 1000 |
| 2022-12-07 | 9.79 | $1.54 | 300 |
| 2022-12-06 | 10.23 | $1.58 | 1213 |
| 2022-12-05 | 10.44 | $1.65 | 6740 |
| 2022-12-02 | 10.21 | $1.64 | 11900 |
| 2022-12-01 | 10.10 | $1.50 | 1200 |
| 2022-11-30 | 10.57 | $1.48 | 11489 |
| 2022-11-29 | 10.78 | $1.42 | 3276 |
| 2022-11-28 | 11.10 | $1.51 | 12497 |
| 2022-11-25 | 11.35 | $1.55 | 4337 |
| 2022-11-23 | 11.29 | $1.55 | 2958 |
| 2022-11-22 | 11.32 | $1.56 | 17615 |
| 2022-11-21 | 11.28 | $1.56 | 4529 |
| 2022-11-18 | 11.30 | $1.55 | 370 |
| 2022-11-17 | 11.48 | $1.51 | 12914 |
| 2022-11-16 | 11.67 | $1.58 | 6815 |
| 2022-11-15 | 11.34 | $1.69 | 4350 |
| 2022-11-14 | 10.56 | $1.61 | 700 |
| 2022-11-11 | 10.10 | $1.61 | 5010 |
| 2022-11-10 | 9.63 | $1.60 | 4992 |
| 2022-11-09 | 9.12 | $1.55 | 4900 |
| 2022-11-08 | 9.04 | $1.55 | 5536 |
| 2022-11-07 | 8.96 | $1.48 | 1330 |
| 2022-11-04 | 9.13 | $1.45 | 4789 |
| 2022-11-03 | 9.31 | $1.46 | 4620 |
| 2022-11-02 | 9.70 | $1.44 | 2173 |
| 2022-11-01 | 9.84 | $1.44 | 300 |
| 2022-10-31 | 10.28 | $1.48 | 140 |
| 2022-10-28 | 10.51 | $1.45 | 5465 |
| 2022-10-27 | 10.76 | $1.52 | 7169 |
| 2022-10-26 | 11.02 | $1.51 | 800 |
| 2022-10-25 | 10.63 | $1.38 | — |
| 2022-10-24 | 11.05 | $1.38 | 2840 |
| 2022-10-21 | 11.50 | $1.38 | 38219 |
| 2022-10-20 | 12.07 | $1.47 | 434 |
| 2022-10-19 | 12.22 | $1.47 | 500 |
| 2022-10-18 | 12.37 | $1.47 | 4585 |
| 2022-10-17 | 12.67 | $1.49 | 21863 |
| 2022-10-14 | 12.99 | $1.45 | 6345 |
| 2022-10-13 | 13.06 | $1.43 | 3743 |
| 2022-10-12 | 13.48 | $1.45 | 1014 |
| 2022-10-11 | 13.77 | $1.53 | 180 |
| 2022-10-10 | 13.63 | $1.44 | 2300 |
| 2022-10-07 | 13.82 | $1.44 | 35800 |
| 2022-10-06 | 14.02 | $1.46 | 18950 |
| 2022-10-05 | 14.04 | $1.47 | 200 |
| 2022-10-04 | 14.36 | $1.45 | 23066 |
| 2022-10-03 | 14.70 | $1.53 | 8667 |
| 2022-09-30 | 15.37 | $1.50 | 14753 |
| 2022-09-29 | 16.12 | $1.48 | 4533 |
| 2022-09-28 | 16.84 | $1.54 | 3243 |
| 2022-09-27 | 16.92 | $1.41 | 4197 |
| 2022-09-26 | 16.47 | $1.43 | 23891 |
| 2022-09-23 | 16.05 | $1.42 | 11740 |
| 2022-09-22 | 15.48 | $1.55 | 3308 |
| 2022-09-21 | 15.28 | $1.60 | 14133 |
| 2022-09-20 | 15.36 | $1.60 | 18600 |
| 2022-09-19 | 15.45 | $1.64 | 3923 |
| 2022-09-16 | 15.92 | $1.70 | 14006 |
| 2022-09-15 | 16.42 | $1.65 | 25000 |
| 2022-09-14 | 16.69 | $1.67 | 604 |
| 2022-09-13 | 17.29 | $1.76 | 5200 |
| 2022-09-12 | 17.99 | $1.85 | 19390 |
| 2022-09-09 | 18.73 | $1.62 | 8400 |
| 2022-09-08 | 18.45 | $1.65 | 2901 |
| 2022-09-07 | 18.11 | $1.67 | — |
| 2022-09-06 | 18.01 | $1.67 | 1735 |
| 2022-09-02 | 17.91 | $1.52 | 6029 |
| 2022-09-01 | 17.23 | $1.60 | 8310 |
| 2022-08-31 | 16.51 | $1.58 | 2000 |
| 2022-08-30 | 15.98 | $1.60 | 7542 |
| 2022-08-29 | 15.42 | $1.58 | 4315 |
| 2022-08-26 | 15.02 | $1.63 | 6941 |
| 2022-08-25 | 14.61 | $1.70 | — |
| 2022-08-24 | 14.57 | $1.70 | 7892 |
| 2022-08-23 | 14.53 | $1.67 | 6324 |
| 2022-08-22 | 14.34 | $1.64 | 17101 |
| 2022-08-19 | 14.11 | $1.75 | 4811 |
| 2022-08-18 | 14.39 | $1.77 | 2409 |
| 2022-08-17 | 14.77 | $1.78 | 4940 |
| 2022-08-16 | 15.27 | $1.83 | 6200 |
| 2022-08-15 | 15.93 | $1.82 | 1679 |
| 2022-08-12 | 16.52 | $1.76 | 3576 |
| 2022-08-11 | 16.91 | $1.64 | 13500 |
| 2022-08-10 | 17.33 | $1.84 | 5667 |
| 2022-08-09 | 17.97 | $1.84 | 200 |
| 2022-08-08 | 18.66 | $1.85 | 89091 |
| 2022-08-05 | 19.39 | $1.94 | 13243 |
| 2022-08-04 | 19.39 | $1.85 | 41700 |
| 2022-08-03 | 20.12 | $1.77 | 23240 |
| 2022-08-02 | 20.99 | $1.72 | 19000 |
| 2022-08-01 | 22.03 | $1.83 | 4710 |
| 2022-07-29 | 22.63 | $1.74 | 31166 |
| 2022-07-28 | 23.26 | $1.58 | 11707 |
| 2022-07-27 | 23.45 | $1.54 | 3000 |
| 2022-07-26 | 23.30 | $1.50 | 17773 |
| 2022-07-25 | 23.14 | $1.53 | 10850 |
| 2022-07-22 | 23.21 | $1.50 | 68899 |
| 2022-07-21 | 23.26 | $1.52 | 114089 |
| 2022-07-20 | 23.32 | $1.58 | 43162 |
| 2022-07-19 | 24.06 | $1.60 | 14800 |
| 2022-07-18 | 24.66 | $1.55 | 47464 |
| 2022-07-15 | 24.96 | $1.66 | 83772 |
| 2022-07-14 | 25.35 | $1.56 | 57322 |
| 2022-07-13 | 25.31 | $1.64 | 9000 |
| 2022-07-12 | 25.53 | $1.68 | 2650 |
| 2022-07-11 | 26.02 | $1.60 | 3060 |
| 2022-07-08 | 26.09 | $1.58 | 5300 |
| 2022-07-07 | 26.17 | $1.65 | 36754 |
| 2022-07-06 | 26.32 | $1.59 | 21357 |
| 2022-07-05 | 25.84 | $1.68 | 51128 |
| 2022-07-01 | 25.70 | $1.76 | 8200 |
| 2022-06-30 | 25.83 | $1.80 | 35225 |
| 2022-06-29 | 25.96 | $1.79 | 11810 |
| 2022-06-28 | 26.05 | $1.64 | 1950 |
| 2022-06-27 | 26.18 | $1.63 | 3240 |
| 2022-06-24 | 25.74 | $1.61 | 33456 |
| 2022-06-23 | 25.28 | $1.66 | 25865 |
| 2022-06-22 | 24.78 | $1.68 | 9265 |
| 2022-06-21 | 24.49 | $1.71 | 20539 |
| 2022-06-17 | 24.26 | $1.72 | 15118 |
| 2022-06-16 | 24.04 | $1.77 | 3450 |
| 2022-06-15 | 24.03 | $1.80 | 6703 |
| 2022-06-14 | 24.02 | $1.77 | 18208 |
| 2022-06-13 | 23.71 | $1.81 | 13150 |
| 2022-06-10 | 23.67 | $1.98 | 8535 |
| 2022-06-09 | 23.97 | $1.91 | 8445 |
| 2022-06-08 | 24.13 | $1.96 | 6680 |
| 2022-06-07 | 24.43 | $1.96 | 1200 |
| 2022-06-06 | 24.41 | $2.03 | 960 |
| 2022-06-03 | 24.57 | $2.08 | 5505 |
| 2022-06-02 | 24.75 | $2.16 | 3000 |
| 2022-06-01 | 25.32 | $2.16 | 2500 |
| 2022-05-31 | 25.92 | $2.00 | 150 |
| 2022-05-27 | 25.92 | $2.09 | 875 |
| 2022-05-26 | 26.15 | $2.05 | 8163 |
| 2022-05-25 | 26.40 | $2.12 | 1495 |
| 2022-05-24 | 26.85 | $2.17 | 8799 |
| 2022-05-23 | 27.31 | $1.93 | 5094 |
| 2022-05-20 | 27.43 | $2.14 | 8225 |
| 2022-05-19 | 28.05 | $2.16 | 21423 |
| 2022-05-18 | 28.71 | $2.01 | 596 |
| 2022-05-17 | 28.50 | $2.04 | 1450 |
| 2022-05-16 | 28.40 | $1.90 | 794 |
| 2022-05-13 | 27.42 | $1.90 | 12556 |
| 2022-05-12 | 26.39 | $1.95 | 48855 |
| 2022-05-11 | 25.30 | $1.90 | 21959 |
| 2022-05-10 | 24.34 | $1.83 | 15672 |
| 2022-05-09 | 23.32 | $1.96 | 28135 |
| 2022-05-06 | 22.52 | $2.24 | 3107 |
| 2022-05-05 | 22.22 | $2.30 | 2201 |
| 2022-05-04 | 22.23 | $2.30 | 2325 |
| 2022-05-03 | 22.24 | $2.20 | 12326 |
| 2022-05-02 | 22.25 | $2.24 | 650 |
| 2022-04-29 | 21.75 | $2.15 | 7719 |
| 2022-04-28 | 21.26 | $2.15 | 9245 |
| 2022-04-27 | 20.23 | $2.15 | 6171 |
| 2022-04-26 | 19.21 | $2.17 | 16539 |
| 2022-04-25 | 18.09 | $2.27 | 335 |
| 2022-04-22 | 17.23 | $2.24 | 55342 |
| 2022-04-21 | 16.33 | $2.62 | 567 |
| 2022-04-20 | 16.46 | $2.58 | 4757 |
| 2022-04-19 | 16.51 | $2.60 | 7483 |
| 2022-04-18 | 16.57 | $2.65 | 13855 |
| 2022-04-14 | 16.71 | $2.58 | 4956 |
| 2022-04-13 | 16.72 | $2.62 | 14755 |
| 2022-04-12 | 17.17 | $2.62 | 1806 |
| 2022-04-11 | 17.51 | $2.58 | 6323 |
| 2022-04-08 | 17.74 | $2.59 | 13013 |
| 2022-04-07 | 17.99 | $2.60 | 11705 |
| 2022-04-06 | 18.39 | $2.65 | 7413 |
| 2022-04-05 | 18.97 | $2.85 | 2145 |
| 2022-04-04 | 19.75 | $3.00 | 1200 |
| 2022-04-01 | 20.02 | $2.90 | 23670 |
| 2022-03-31 | 20.43 | $2.87 | 24346 |
| 2022-03-30 | 20.87 | $2.85 | 4710 |
| 2022-03-29 | 21.77 | $2.85 | 26420 |
| 2022-03-28 | 22.72 | $2.93 | 23133 |
| 2022-03-25 | 22.48 | $3.01 | 17714 |
| 2022-03-24 | 21.86 | $3.02 | 6601 |
| 2022-03-23 | 21.30 | $2.98 | 9820 |
| 2022-03-22 | 20.81 | $2.85 | 24455 |
| 2022-03-21 | 20.52 | $2.86 | 8075 |
| 2022-03-18 | 20.21 | $2.91 | 31640 |
| 2022-03-17 | 19.46 | $2.91 | 31640 |
| 2022-03-16 | 18.68 | $2.85 | 900 |
| 2022-03-15 | 18.51 | $2.87 | 800 |
| 2022-03-14 | 18.33 | $2.85 | 200 |
| 2022-03-11 | 17.93 | $2.95 | 2760 |
| 2022-03-10 | 17.42 | $3.07 | 4625 |
| 2022-03-09 | 16.69 | $3.08 | 10213 |
| 2022-03-08 | 15.59 | $3.06 | 13000 |
| 2022-03-07 | 14.64 | $2.98 | 33441 |
| 2022-03-04 | 13.86 | $2.71 | 3500 |
| 2022-03-03 | 13.73 | $2.55 | 1565 |
| 2022-03-02 | 14.13 | $2.58 | 7417 |
| 2022-03-01 | 14.38 | $2.70 | 15081 |
| 2022-02-28 | 14.79 | $2.46 | 3770 |
| 2022-02-25 | 15.20 | $2.50 | 100 |
| 2022-02-24 | 15.97 | $2.47 | 4291 |
| 2022-02-23 | 16.78 | $2.50 | 10456 |
| 2022-02-22 | 17.55 | $2.43 | 21165 |
| 2022-02-18 | 18.36 | $2.34 | 4200 |
| 2022-02-17 | 18.85 | $2.40 | 25687 |
| 2022-02-16 | 19.36 | $2.22 | 19888 |
| 2022-02-15 | 19.51 | $2.31 | 9544 |
| 2022-02-14 | 19.73 | $2.35 | 500 |
| 2022-02-11 | 20.51 | $2.31 | 15819 |
| 2022-02-10 | 21.33 | $2.15 | 9260 |
| 2022-02-09 | 21.59 | $2.17 | 188 |
| 2022-02-08 | 21.74 | $2.15 | 600 |
| 2022-02-07 | 21.80 | $2.14 | 2500 |
| 2022-02-04 | 21.84 | $2.06 | 5643 |
| 2022-02-03 | 21.74 | $2.08 | 1800 |
| 2022-02-02 | 21.57 | $2.10 | 7182 |
| 2022-02-01 | 21.66 | $2.24 | 1190 |
| 2022-01-31 | 22.11 | $2.00 | 100 |
| 2022-01-28 | 21.65 | $2.20 | 6358 |
| 2022-01-27 | 21.54 | $2.29 | 695 |
| 2022-01-26 | 21.76 | $2.36 | 590 |
| 2022-01-25 | 22.25 | $2.34 | 2210 |
| 2022-01-24 | 22.69 | $2.33 | 1412 |
| 2022-01-21 | 23.22 | $2.46 | 365 |
| 2022-01-20 | 24.38 | $2.65 | 5484 |
| 2022-01-19 | 25.41 | $2.46 | 10871 |
| 2022-01-18 | 26.39 | $2.13 | 3787 |
| 2022-01-14 | 26.23 | $2.21 | 11394 |
| 2022-01-13 | 26.25 | $2.35 | 5370 |
| 2022-01-12 | 26.58 | $2.29 | 3080 |
| 2022-01-11 | 26.75 | $2.24 | 18996 |
| 2022-01-10 | 26.48 | $2.33 | 150 |
| 2022-01-07 | 26.98 | $2.33 | 2520 |
| 2022-01-06 | 27.50 | $2.30 | 900 |
| 2022-01-05 | 27.65 | $2.44 | 2738 |
| 2022-01-04 | 27.81 | $2.35 | 523 |
| 2022-01-03 | 27.41 | $2.41 | 235 |
| 2021-12-31 | 27.19 | $2.40 | 37051 |
| 2021-12-30 | 26.82 | $2.32 | 22414 |
| 2021-12-29 | 25.93 | $2.25 | 24054 |
| 2021-12-28 | 25.10 | $2.29 | 27606 |
| 2021-12-27 | 23.80 | $2.31 | 25027 |
| 2021-12-23 | 22.43 | $2.37 | 6421 |
| 2021-12-22 | 21.79 | $2.35 | 9357 |
| 2021-12-21 | 21.22 | $2.36 | 15758 |
| 2021-12-20 | 20.66 | $2.40 | 2393 |
| 2021-12-17 | 20.13 | $2.37 | 7449 |
| 2021-12-16 | 19.21 | $2.39 | 7240 |
| 2021-12-15 | 18.42 | $2.36 | 30564 |
| 2021-12-14 | 17.59 | $2.48 | 2900 |
| 2021-12-13 | 17.20 | $2.48 | 2745 |
| 2021-12-10 | 16.84 | $2.46 | 1170 |
| 2021-12-09 | 15.96 | $2.45 | 4878 |
| 2021-12-08 | 15.04 | $2.48 | 50416 |
| 2021-12-07 | 14.06 | $2.64 | 750 |
| 2021-12-06 | 13.76 | $2.56 | 3717 |
| 2021-12-03 | 13.45 | $2.62 | 21115 |
| 2021-12-02 | 12.98 | $2.48 | 17209 |
| 2021-12-01 | 12.98 | $2.48 | 8369 |
| 2021-11-30 | 13.05 | $2.60 | 19358 |
| 2021-11-29 | 12.55 | $2.54 | 7875 |
| 2021-11-26 | 11.57 | $2.59 | 6410 |
| 2021-11-24 | 10.73 | $2.60 | 500 |
| 2021-11-23 | 10.00 | $2.58 | 23410 |
| 2021-11-22 | 9.24 | $2.71 | 4005 |
| 2021-11-19 | 9.03 | $2.77 | 9902 |
| 2021-11-18 | 8.90 | $2.85 | 2024 |
| 2021-11-17 | 9.02 | $2.80 | 6745 |
| 2021-11-16 | 8.90 | $2.84 | 9063 |
| 2021-11-15 | 8.82 | $2.92 | 12525 |
| 2021-11-12 | 9.00 | $2.89 | 45252 |
| 2021-11-11 | 9.31 | $2.98 | 16898 |
| 2021-11-10 | 9.55 | $3.00 | 15225 |
| 2021-11-09 | 9.80 | $2.91 | 4786 |
| 2021-11-08 | 10.12 | $3.00 | 10420 |
| 2021-11-05 | 10.46 | $2.93 | 6701 |
| 2021-11-04 | 10.55 | $2.91 | 2310 |
| 2021-11-03 | 10.66 | $2.97 | 1970 |
| 2021-11-02 | 10.97 | $2.91 | 2500 |
| 2021-11-01 | 11.06 | $2.91 | 2500 |
| 2021-10-29 | 11.15 | $2.97 | 4295 |
| 2021-10-28 | 11.73 | $2.97 | 2407 |
| 2021-10-27 | 12.24 | $2.99 | 3092 |
| 2021-10-26 | 12.79 | $3.02 | 3100 |
| 2021-10-25 | 13.06 | $3.08 | 12330 |
| 2021-10-22 | 13.35 | $3.02 | 3285 |
| 2021-10-21 | 13.72 | $3.03 | 502 |
| 2021-10-20 | 14.24 | $2.99 | 19132 |
| 2021-10-19 | 14.78 | $3.05 | 8235 |
| 2021-10-18 | 15.34 | $3.00 | 14875 |
| 2021-10-15 | 15.96 | $3.03 | 3000 |
| 2021-10-14 | 16.61 | $2.97 | 5083 |
| 2021-10-13 | 17.00 | $2.86 | 5345 |
| 2021-10-12 | 16.99 | $2.72 | 7360 |
| 2021-10-11 | 16.50 | $2.70 | 1077 |
| 2021-10-08 | 15.77 | $2.70 | 3704 |
| 2021-10-07 | 15.47 | $2.73 | 2500 |
| 2021-10-06 | 15.16 | $2.60 | 15700 |
| 2021-10-05 | 14.84 | $2.71 | 28428 |
| 2021-10-04 | 14.50 | $2.82 | 1440 |
| 2021-10-01 | 14.77 | $2.80 | 5732 |
| 2021-09-30 | 15.00 | $2.50 | 13469 |
| 2021-09-29 | 14.84 | $2.72 | 36282 |
| 2021-09-28 | 14.89 | $2.75 | 18835 |
| 2021-09-27 | 15.51 | $2.96 | 9750 |
| 2021-09-24 | 16.31 | $2.88 | 2287 |
| 2021-09-23 | 16.69 | $2.95 | 27371 |
| 2021-09-22 | 17.34 | $3.02 | 23116 |
| 2021-09-21 | 17.90 | $2.89 | 15312 |
| 2021-09-20 | 18.41 | $2.99 | 29719 |
| 2021-09-17 | 18.92 | $2.96 | 14810 |
| 2021-09-16 | 19.77 | $3.00 | 25972 |
| 2021-09-15 | 20.67 | $3.10 | 15195 |
| 2021-09-14 | 21.36 | $3.04 | 14554 |
| 2021-09-13 | 22.18 | $3.07 | 5869 |
| 2021-09-10 | 23.05 | $3.08 | 18300 |
| 2021-09-09 | 23.90 | $3.17 | 2904 |
| 2021-09-08 | 24.38 | $3.25 | 5619 |
| 2021-09-07 | 24.82 | $3.21 | 6906 |
| 2021-09-03 | 25.29 | $3.31 | 6985 |
| 2021-09-02 | 25.49 | $3.24 | 6183 |
| 2021-09-01 | 26.10 | $3.25 | 7595 |
| 2021-08-31 | 26.71 | $3.35 | 100 |
| 2021-08-30 | 27.01 | $3.33 | 5550 |
| 2021-08-27 | 27.34 | $3.34 | 11804 |
| 2021-08-26 | 27.80 | $3.31 | 3333 |
| 2021-08-25 | 28.35 | $3.26 | 3401 |
| 2021-08-24 | 28.93 | $3.34 | 5337 |
| 2021-08-23 | 29.11 | $3.23 | 8583 |
| 2021-08-20 | 29.30 | $3.15 | 8869 |
| 2021-08-19 | 29.65 | $3.26 | 13664 |
| 2021-08-18 | 29.61 | $3.36 | 21507 |
| 2021-08-17 | 29.40 | $3.40 | 13541 |
| 2021-08-16 | 29.37 | $3.44 | 75657 |
| 2021-08-13 | 29.33 | $3.59 | 36630 |
| 2021-08-12 | 29.02 | $3.38 | 13966 |
| 2021-08-11 | 28.80 | $3.25 | 8978 |
| 2021-08-10 | 28.83 | $3.33 | 40836 |
| 2021-08-09 | 28.87 | $3.31 | 7160 |
| 2021-08-06 | 28.46 | $3.37 | 5232 |
| 2021-08-05 | 27.71 | $3.36 | 30279 |
| 2021-08-04 | 26.94 | $3.26 | 7970 |
| 2021-08-03 | 25.94 | $3.23 | 2800 |
| 2021-08-02 | 24.94 | $3.25 | 1203 |
| 2021-07-30 | 23.73 | $3.26 | 7399 |
| 2021-07-29 | 22.44 | $3.30 | 18250 |
| 2021-07-28 | 21.09 | $3.20 | 18884 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected