Is China Pacific Insurance (Group) Co., Ltd. (CHPXF) a Buy, Sell, or Hold?
OTC : CHPXF
China Pacific Insurance (Group) Co., Ltd. — Stock Chart
$3.65 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 978
- Market Capitalization
- $35.11B
- P/E Ratio
- 5.44
- Dividend Yield
- 3.77%
- Price Target
- Year High
- $5.54
- Year Low
- $2.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $0.00
CHPXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $3.65 | $3.65 | 0.00% | - |
| 2026-08-07 | $3.65 | $3.65 | 0.00% | - |
| 2026-08-06 | $3.65 | $3.65 | 0.00% | - |
| 2026-08-05 | $3.65 | $3.65 | 0.00% | - |
| 2026-08-04 | $3.65 | $3.65 | 0.00% | - |
| 2026-08-03 | $3.65 | $3.65 | 0.00% | - |
| 2026-07-31 | $3.65 | $3.65 | 0.00% | - |
| 2026-07-30 | $3.65 | $3.65 | 0.00% | - |
| 2026-07-29 | $3.65 | $3.65 | 0.00% | - |
| 2026-07-28 | $3.65 | $3.65 | 0.00% | - |
| 2026-07-27 | $3.65 | $3.65 | 0.00% | - |
| 2026-07-24 | $3.65 | $3.65 | 0.00% | - |
| 2026-07-23 | $3.65 | $3.65 | 0.00% | - |
| 2026-07-22 | $3.65 | $3.65 | 0.00% | - |
| 2026-07-21 | $3.65 | $3.65 | 0.00% | - |
| 2026-07-20 | $3.65 | $3.65 | 0.00% | - |
| 2026-07-17 | $3.65 | $3.65 | 0.00% | - |
| 2026-07-16 | $3.65 | $3.65 | 0.00% | - |
| 2026-07-15 | $3.65 | $3.65 | 0.00% | - |
| 2026-07-14 | $3.65 | $3.65 | 0.00% | - |
| 2026-07-13 | $3.65 | $3.65 | 0.00% | - |
| 2026-07-10 | $3.65 | $3.65 | 0.00% | - |
| 2026-07-09 | $3.65 | $3.65 | 0.00% | - |
| 2026-07-08 | $3.65 | $3.65 | 0.00% | - |
| 2026-07-07 | $3.65 | $3.65 | 0.00% | - |
| 2026-07-06 | $3.65 | $3.65 | 0.00% | - |
| 2026-07-02 | $3.65 | $3.65 | 0.00% | - |
| 2026-07-01 | $3.65 | $3.65 | 0.00% | - |
| 2026-06-30 | $3.65 | $3.65 | 0.00% | - |
| 2026-06-29 | $3.65 | $3.65 | 0.00% | - |
| 2026-06-26 | $3.65 | $3.65 | 0.00% | - |
| 2026-06-25 | $3.65 | $3.65 | 0.00% | - |
| 2026-06-24 | $3.65 | $3.65 | 0.00% | - |
| 2026-06-23 | $3.65 | $3.65 | 0.00% | - |
| 2026-06-22 | $3.65 | $3.65 | 0.00% | - |
| 2026-06-18 | $3.65 | $3.65 | 0.00% | - |
| 2026-06-17 | $3.65 | $3.65 | 0.00% | - |
| 2026-06-16 | $3.65 | $3.65 | 0.00% | 100 |
| 2026-06-15 | $4.09 | $4.09 | 0.00% | - |
| 2026-06-12 | $4.09 | $4.09 | 0.00% | - |
| 2026-06-11 | $4.09 | $4.09 | 0.00% | - |
| 2026-06-10 | $4.09 | $4.09 | 0.00% | - |
| 2026-06-09 | $4.09 | $4.09 | 0.00% | - |
| 2026-06-08 | $4.09 | $4.09 | 0.00% | - |
| 2026-06-05 | $4.09 | $4.09 | 0.00% | - |
| 2026-06-04 | $4.09 | $4.09 | 0.00% | - |
| 2026-06-03 | $4.09 | $4.09 | 0.00% | - |
| 2026-06-02 | $4.09 | $4.09 | 0.00% | - |
| 2026-06-01 | $4.09 | $4.09 | 0.00% | - |
| 2026-05-29 | $4.09 | $4.09 | 0.00% | - |
| 2026-05-28 | $4.09 | $4.09 | 0.00% | - |
| 2026-05-27 | $4.09 | $4.09 | 0.00% | - |
| 2026-05-26 | $4.09 | $4.09 | 0.00% | - |
| 2026-05-22 | $4.09 | $4.09 | 0.00% | - |
| 2026-05-21 | $4.07 | $4.09 | 0.49% | 73132 |
| 2026-05-20 | $4.15 | $4.15 | 0.00% | - |
| 2026-05-19 | $4.15 | $4.15 | 0.00% | - |
| 2026-05-18 | $4.15 | $4.15 | 0.00% | - |
| 2026-05-15 | $4.15 | $4.15 | 0.00% | - |
| 2026-05-14 | $4.15 | $4.15 | 0.00% | - |
| 2026-05-13 | $4.15 | $4.15 | 0.00% | - |
| 2026-05-12 | $4.15 | $4.15 | 0.00% | - |
| 2026-05-11 | $4.15 | $4.15 | 0.00% | - |
| 2026-05-08 | $4.15 | $4.15 | 0.00% | - |
| 2026-05-07 | $4.15 | $4.15 | 0.00% | - |
| 2026-05-06 | $4.15 | $4.15 | 0.00% | - |
| 2026-05-05 | $4.15 | $4.15 | 0.00% | - |
| 2026-05-04 | $4.15 | $4.15 | 0.00% | - |
| 2026-05-01 | $4.15 | $4.15 | 0.00% | - |
| 2026-04-30 | $4.15 | $4.15 | 0.00% | - |
| 2026-04-29 | $4.15 | $4.15 | 0.00% | - |
| 2026-04-28 | $4.15 | $4.15 | 0.00% | - |
| 2026-04-27 | $4.15 | $4.15 | 0.00% | - |
| 2026-04-24 | $4.15 | $4.15 | 0.00% | 1007 |
| 2026-04-23 | $4.14 | $4.14 | 0.00% | 1000 |
| 2026-04-22 | $4.14 | $4.14 | 0.00% | 1700 |
| 2026-04-21 | $4.40 | $4.40 | 0.00% | - |
| 2026-04-20 | $4.40 | $4.40 | 0.00% | 1836 |
| 2026-04-17 | $4.40 | $4.40 | 0.00% | 1836 |
| 2026-04-16 | $4.40 | $4.40 | 0.00% | - |
| 2026-04-15 | $4.40 | $4.40 | 0.00% | - |
| 2026-04-14 | $4.40 | $4.40 | 0.00% | 1836 |
| 2026-04-13 | $4.45 | $4.45 | 0.00% | - |
| 2026-04-10 | $4.45 | $4.45 | 0.00% | 936 |
| 2026-04-09 | $4.45 | $4.45 | 0.00% | - |
| 2026-04-08 | $4.45 | $4.45 | 0.00% | - |
| 2026-04-07 | $4.45 | $4.45 | 0.00% | 936 |
| 2026-04-06 | $4.45 | $4.45 | 0.00% | 936 |
| 2026-04-02 | $4.45 | $4.45 | 0.00% | - |
| 2026-04-01 | $4.45 | $4.45 | 0.00% | 936 |