Is China Pacific Insurance (Group) Co., Ltd. (CHPXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Pacific Insurance (Group) Co., Ltd. (CHPXF) research center and poll results.
OTC : CHPXF
China Pacific Insurance (Group) Co., Ltd. — Technical Indicators
$3.65 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 978
- Market Capitalization
- $35.11B
- P/E Ratio
- 5.44
- Dividend Yield
- 3.77%
- Price Target
- Year High
- $5.54
- Year Low
- $2.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
3.65
2026-08-10
Close Price
$3.65
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.88
Average
2.93
Maximum
5.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.65 | $3.65 | — |
| 2026-08-07 | 3.65 | $3.65 | — |
| 2026-08-06 | 3.65 | $3.65 | — |
| 2026-08-05 | 3.65 | $3.65 | — |
| 2026-08-04 | 3.65 | $3.65 | — |
| 2026-08-03 | 3.65 | $3.65 | — |
| 2026-07-31 | 3.65 | $3.65 | — |
| 2026-07-30 | 3.65 | $3.65 | — |
| 2026-07-29 | 3.65 | $3.65 | — |
| 2026-07-28 | 3.65 | $3.65 | — |
| 2026-07-27 | 3.65 | $3.65 | — |
| 2026-07-24 | 3.65 | $3.65 | — |
| 2026-07-23 | 3.65 | $3.65 | — |
| 2026-07-22 | 3.65 | $3.65 | — |
| 2026-07-21 | 3.65 | $3.65 | — |
| 2026-07-20 | 3.65 | $3.65 | — |
| 2026-07-17 | 3.65 | $3.65 | — |
| 2026-07-16 | 3.65 | $3.65 | — |
| 2026-07-15 | 3.65 | $3.65 | — |
| 2026-07-14 | 3.67 | $3.65 | — |
| 2026-07-13 | 3.69 | $3.65 | — |
| 2026-07-10 | 3.72 | $3.65 | — |
| 2026-07-09 | 3.74 | $3.65 | — |
| 2026-07-08 | 3.76 | $3.65 | — |
| 2026-07-07 | 3.78 | $3.65 | — |
| 2026-07-06 | 3.80 | $3.65 | — |
| 2026-07-02 | 3.83 | $3.65 | — |
| 2026-07-01 | 3.85 | $3.65 | — |
| 2026-06-30 | 3.87 | $3.65 | — |
| 2026-06-29 | 3.89 | $3.65 | — |
| 2026-06-26 | 3.91 | $3.65 | — |
| 2026-06-25 | 3.94 | $3.65 | — |
| 2026-06-24 | 3.96 | $3.65 | — |
| 2026-06-23 | 3.98 | $3.65 | — |
| 2026-06-22 | 4.00 | $3.65 | — |
| 2026-06-18 | 4.02 | $3.65 | — |
| 2026-06-17 | 4.05 | $3.65 | — |
| 2026-06-16 | 4.07 | $3.65 | 100 |
| 2026-06-15 | 4.10 | $4.09 | — |
| 2026-06-12 | 4.10 | $4.09 | — |
| 2026-06-11 | 4.11 | $4.09 | — |
| 2026-06-10 | 4.11 | $4.09 | — |
| 2026-06-09 | 4.11 | $4.09 | — |
| 2026-06-08 | 4.11 | $4.09 | — |
| 2026-06-05 | 4.12 | $4.09 | — |
| 2026-06-04 | 4.12 | $4.09 | — |
| 2026-06-03 | 4.12 | $4.09 | — |
| 2026-06-02 | 4.13 | $4.09 | — |
| 2026-06-01 | 4.13 | $4.09 | — |
| 2026-05-29 | 4.13 | $4.09 | — |
| 2026-05-28 | 4.14 | $4.09 | — |
| 2026-05-27 | 4.14 | $4.09 | — |
| 2026-05-26 | 4.14 | $4.09 | — |
| 2026-05-22 | 4.14 | $4.09 | — |
| 2026-05-21 | 4.15 | $4.09 | 73132 |
| 2026-05-20 | 4.15 | $4.15 | — |
| 2026-05-19 | 4.15 | $4.15 | — |
| 2026-05-18 | 4.16 | $4.15 | — |
| 2026-05-15 | 4.17 | $4.15 | — |
| 2026-05-14 | 4.19 | $4.15 | — |
| 2026-05-13 | 4.20 | $4.15 | — |
| 2026-05-12 | 4.21 | $4.15 | — |
| 2026-05-11 | 4.22 | $4.15 | — |
| 2026-05-08 | 4.24 | $4.15 | — |
| 2026-05-07 | 4.25 | $4.15 | — |
| 2026-05-06 | 4.27 | $4.15 | — |
| 2026-05-05 | 4.28 | $4.15 | — |
| 2026-05-04 | 4.30 | $4.15 | — |
| 2026-05-01 | 4.31 | $4.15 | — |
| 2026-04-30 | 4.33 | $4.15 | — |
| 2026-04-29 | 4.34 | $4.15 | — |
| 2026-04-28 | 4.36 | $4.15 | — |
| 2026-04-27 | 4.37 | $4.15 | — |
| 2026-04-24 | 4.39 | $4.15 | 1007 |
| 2026-04-23 | 4.40 | $4.14 | 1000 |
| 2026-04-22 | 4.42 | $4.14 | 1700 |
| 2026-04-21 | 4.44 | $4.40 | — |
| 2026-04-20 | 4.44 | $4.40 | 1836 |
| 2026-04-17 | 4.44 | $4.40 | 1836 |
| 2026-04-16 | 4.44 | $4.40 | — |
| 2026-04-15 | 4.45 | $4.40 | — |
| 2026-04-14 | 4.44 | $4.40 | 1836 |
| 2026-04-13 | 4.44 | $4.45 | — |
| 2026-04-10 | 4.44 | $4.45 | 936 |
| 2026-04-09 | 4.44 | $4.45 | — |
| 2026-04-08 | 4.44 | $4.45 | — |
| 2026-04-07 | 4.45 | $4.45 | 936 |
| 2026-04-06 | 4.46 | $4.45 | 936 |
| 2026-04-02 | 4.48 | $4.45 | — |
| 2026-04-01 | 4.49 | $4.45 | 936 |
| 2026-03-31 | 4.51 | $4.45 | — |
| 2026-03-30 | 4.52 | $4.45 | 936 |
| 2026-03-27 | 4.53 | $4.45 | 936 |
| 2026-03-26 | 4.55 | $4.45 | — |
| 2026-03-25 | 4.56 | $4.45 | 936 |
| 2026-03-24 | 4.58 | $4.45 | — |
| 2026-03-23 | 4.60 | $4.45 | — |
| 2026-03-20 | 4.62 | $4.45 | — |
| 2026-03-19 | 4.64 | $4.45 | — |
| 2026-03-18 | 4.66 | $4.45 | 936 |
| 2026-03-17 | 4.68 | $4.39 | — |
| 2026-03-16 | 4.70 | $4.39 | — |
| 2026-03-13 | 4.72 | $4.39 | 9405 |
| 2026-03-12 | 4.75 | $4.39 | — |
| 2026-03-11 | 4.80 | $4.39 | 9405 |
| 2026-03-10 | 4.84 | $4.73 | — |
| 2026-03-09 | 4.88 | $4.73 | — |
| 2026-03-06 | 4.91 | $4.73 | — |
| 2026-03-05 | 4.92 | $4.73 | — |
| 2026-03-04 | 4.96 | $4.73 | — |
| 2026-03-03 | 4.99 | $4.73 | — |
| 2026-03-02 | 5.03 | $4.73 | — |
| 2026-02-27 | 5.07 | $4.73 | — |
| 2026-02-26 | 5.10 | $4.73 | — |
| 2026-02-25 | 5.11 | $4.73 | 1200 |
| 2026-02-24 | 5.12 | $4.86 | — |
| 2026-02-23 | 5.13 | $4.86 | — |
| 2026-02-20 | 5.13 | $4.86 | — |
| 2026-02-19 | 5.13 | $4.86 | — |
| 2026-02-18 | 5.14 | $4.86 | — |
| 2026-02-17 | 5.14 | $4.86 | — |
| 2026-02-13 | 5.15 | $4.86 | — |
| 2026-02-12 | 5.15 | $4.86 | 1027 |
| 2026-02-11 | 5.15 | $5.35 | — |
| 2026-02-10 | 5.13 | $5.35 | — |
| 2026-02-09 | 5.11 | $5.35 | — |
| 2026-02-06 | 5.10 | $5.35 | 6400 |
| 2026-02-05 | 5.09 | $5.04 | 3604 |
| 2026-02-04 | 5.09 | $5.45 | 100 |
| 2026-02-03 | 5.07 | $5.45 | 100 |
| 2026-02-02 | 5.03 | $5.45 | 100 |
| 2026-01-30 | 4.98 | $5.45 | — |
| 2026-01-29 | 4.94 | $5.45 | 200 |
| 2026-01-28 | 4.89 | $4.94 | 131 |
| 2026-01-27 | 4.87 | $4.94 | 131 |
| 2026-01-26 | 4.86 | $4.94 | 131 |
| 2026-01-23 | 4.84 | $4.94 | 300 |
| 2026-01-22 | 4.82 | $4.94 | 131 |
| 2026-01-21 | 4.80 | $4.94 | 131 |
| 2026-01-20 | 4.78 | $4.94 | 131 |
| 2026-01-16 | 4.76 | $4.94 | 131 |
| 2026-01-15 | 4.74 | $4.94 | 131 |
| 2026-01-14 | 4.72 | $4.94 | 131 |
| 2026-01-13 | 4.70 | $4.94 | 131 |
| 2026-01-12 | 4.66 | $4.94 | 1100 |
| 2026-01-09 | 4.62 | $5.10 | 131 |
| 2026-01-08 | 4.58 | $5.10 | 131 |
| 2026-01-07 | 4.53 | $5.10 | 131 |
| 2026-01-06 | 4.47 | $5.10 | 300 |
| 2026-01-05 | 4.42 | $4.55 | 300 |
| 2026-01-02 | 4.39 | $4.55 | 300 |
| 2025-12-31 | 4.37 | $4.55 | 300 |
| 2025-12-30 | 4.36 | $4.55 | 300 |
| 2025-12-29 | 4.35 | $4.55 | 300 |
| 2025-12-26 | 4.34 | $4.55 | 300 |
| 2025-12-24 | 4.34 | $4.55 | — |
| 2025-12-23 | 4.33 | $4.55 | 300 |
| 2025-12-22 | 4.32 | $4.55 | 300 |
| 2025-12-19 | 4.31 | $4.55 | 300 |
| 2025-12-18 | 4.30 | $4.55 | 300 |
| 2025-12-17 | 4.30 | $4.55 | 300 |
| 2025-12-16 | 4.29 | $4.55 | 300 |
| 2025-12-15 | 4.28 | $4.55 | 200 |
| 2025-12-12 | 4.27 | $4.18 | — |
| 2025-12-11 | 4.28 | $4.18 | 1539 |
| 2025-12-10 | 4.29 | $4.26 | 1200 |
| 2025-12-09 | 4.30 | $4.03 | — |
| 2025-12-08 | 4.32 | $4.03 | 300 |
| 2025-12-05 | 4.34 | $4.03 | 300 |
| 2025-12-04 | 4.35 | $4.03 | 300 |
| 2025-12-03 | 4.37 | $4.03 | 49600 |
| 2025-12-02 | 4.39 | $4.39 | — |
| 2025-12-01 | 4.39 | $4.39 | 300 |
| 2025-11-28 | 4.39 | $4.39 | — |
| 2025-11-26 | 4.39 | $4.39 | 300 |
| 2025-11-25 | 4.39 | $4.39 | — |
| 2025-11-24 | 4.39 | $4.39 | 300 |
| 2025-11-21 | 4.39 | $4.39 | 300 |
| 2025-11-20 | 4.39 | $4.39 | 300 |
| 2025-11-19 | 4.39 | $4.39 | 300 |
| 2025-11-18 | 4.39 | $4.39 | 300 |
| 2025-11-17 | 4.39 | $4.39 | 300 |
| 2025-11-14 | 4.39 | $4.39 | 300 |
| 2025-11-13 | 4.39 | $4.39 | 300 |
| 2025-11-12 | 4.39 | $4.39 | 300 |
| 2025-11-11 | 4.39 | $4.39 | 300 |
| 2025-11-10 | 4.39 | $4.39 | 300 |
| 2025-11-07 | 4.39 | $4.39 | 300 |
| 2025-11-06 | 4.39 | $4.39 | 300 |
| 2025-11-05 | 4.39 | $4.39 | 300 |
| 2025-11-04 | 4.39 | $4.39 | 300 |
| 2025-11-03 | 4.39 | $4.39 | 300 |
| 2025-10-31 | 4.36 | $4.39 | 300 |
| 2025-10-30 | 4.34 | $4.39 | 300 |
| 2025-10-29 | 4.31 | $4.39 | 300 |
| 2025-10-28 | 4.28 | $4.39 | — |
| 2025-10-27 | 4.26 | $4.39 | — |
| 2025-10-24 | 4.23 | $4.39 | — |
| 2025-10-23 | 4.20 | $4.39 | — |
| 2025-10-22 | 4.17 | $4.39 | — |
| 2025-10-21 | 4.15 | $4.39 | — |
| 2025-10-20 | 4.12 | $4.39 | — |
| 2025-10-17 | 4.09 | $4.39 | — |
| 2025-10-16 | 4.07 | $4.39 | — |
| 2025-10-15 | 4.04 | $4.39 | — |
| 2025-10-14 | 4.01 | $4.39 | — |
| 2025-10-13 | 3.99 | $4.39 | — |
| 2025-10-10 | 3.96 | $4.39 | — |
| 2025-10-09 | 3.96 | $4.39 | — |
| 2025-10-08 | 3.96 | $4.39 | — |
| 2025-10-07 | 3.96 | $4.39 | 300 |
| 2025-10-06 | 3.92 | $3.85 | — |
| 2025-10-03 | 3.91 | $3.85 | — |
| 2025-10-02 | 3.90 | $3.85 | — |
| 2025-10-01 | 3.89 | $3.85 | — |
| 2025-09-30 | 3.88 | $3.85 | — |
| 2025-09-29 | 3.87 | $3.85 | 15 |
| 2025-09-26 | 3.86 | $3.85 | — |
| 2025-09-25 | 3.85 | $3.85 | — |
| 2025-09-24 | 3.84 | $3.85 | — |
| 2025-09-23 | 3.83 | $3.85 | 15 |
| 2025-09-22 | 3.82 | $3.85 | — |
| 2025-09-19 | 3.81 | $3.85 | — |
| 2025-09-18 | 3.80 | $3.85 | — |
| 2025-09-17 | 3.79 | $3.85 | — |
| 2025-09-16 | 3.78 | $3.85 | — |
| 2025-09-15 | 3.77 | $3.85 | 100 |
| 2025-09-12 | 3.76 | $4.40 | — |
| 2025-09-11 | 3.73 | $4.40 | — |
| 2025-09-10 | 3.69 | $4.40 | 100 |
| 2025-09-09 | 3.65 | $3.65 | — |
| 2025-09-08 | 3.65 | $3.65 | — |
| 2025-09-05 | 3.65 | $3.65 | — |
| 2025-09-04 | 3.65 | $3.65 | — |
| 2025-09-03 | 3.65 | $3.65 | — |
| 2025-09-02 | 3.65 | $3.65 | 15 |
| 2025-08-29 | 3.65 | $3.65 | 15 |
| 2025-08-28 | 3.65 | $3.65 | — |
| 2025-08-27 | 3.65 | $3.65 | — |
| 2025-08-26 | 3.65 | $3.65 | — |
| 2025-08-25 | 3.65 | $3.65 | — |
| 2025-08-22 | 3.65 | $3.65 | 15 |
| 2025-08-21 | 3.65 | $3.65 | 15 |
| 2025-08-20 | 3.65 | $3.65 | 15 |
| 2025-08-19 | 3.65 | $3.65 | 15 |
| 2025-08-18 | 3.65 | $3.65 | — |
| 2025-08-15 | 3.65 | $3.65 | — |
| 2025-08-14 | 3.65 | $3.65 | — |
| 2025-08-13 | 3.65 | $3.65 | — |
| 2025-08-12 | 3.65 | $3.65 | — |
| 2025-08-11 | 3.65 | $3.65 | — |
| 2025-08-08 | 3.65 | $3.65 | — |
| 2025-08-07 | 3.65 | $3.65 | — |
| 2025-08-06 | 3.65 | $3.65 | — |
| 2025-08-05 | 3.65 | $3.65 | — |
| 2025-08-04 | 3.65 | $3.65 | — |
| 2025-08-01 | 3.65 | $3.65 | — |
| 2025-07-31 | 3.65 | $3.65 | — |
| 2025-07-30 | 3.65 | $3.65 | — |
| 2025-07-29 | 3.65 | $3.65 | — |
| 2025-07-28 | 3.65 | $3.65 | — |
| 2025-07-25 | 3.65 | $3.65 | — |
| 2025-07-24 | 3.65 | $3.65 | — |
| 2025-07-23 | 3.65 | $3.65 | — |
| 2025-07-22 | 3.65 | $3.65 | — |
| 2025-07-21 | 3.65 | $3.65 | — |
| 2025-07-18 | 3.65 | $3.65 | — |
| 2025-07-17 | 3.65 | $3.65 | — |
| 2025-07-16 | 3.65 | $3.65 | — |
| 2025-07-15 | 3.65 | $3.65 | — |
| 2025-07-14 | 3.65 | $3.65 | — |
| 2025-07-11 | 3.65 | $3.65 | — |
| 2025-07-10 | 3.65 | $3.65 | — |
| 2025-07-09 | 3.65 | $3.65 | — |
| 2025-07-08 | 3.65 | $3.65 | — |
| 2025-07-07 | 3.65 | $3.65 | — |
| 2025-07-03 | 3.65 | $3.65 | — |
| 2025-07-02 | 3.65 | $3.65 | — |
| 2025-07-01 | 3.65 | $3.65 | — |
| 2025-06-30 | 3.65 | $3.65 | — |
| 2025-06-27 | 3.65 | $3.65 | — |
| 2025-06-26 | 3.65 | $3.65 | — |
| 2025-06-25 | 3.65 | $3.65 | — |
| 2025-06-24 | 3.65 | $3.65 | — |
| 2025-06-23 | 3.65 | $3.65 | — |
| 2025-06-20 | 3.65 | $3.65 | — |
| 2025-06-18 | 3.65 | $3.65 | — |
| 2025-06-17 | 3.65 | $3.65 | — |
| 2025-06-16 | 3.65 | $3.65 | — |
| 2025-06-13 | 3.65 | $3.65 | — |
| 2025-06-12 | 3.65 | $3.65 | — |
| 2025-06-11 | 3.65 | $3.65 | — |
| 2025-06-10 | 3.65 | $3.65 | — |
| 2025-06-09 | 3.65 | $3.65 | — |
| 2025-06-06 | 3.65 | $3.65 | — |
| 2025-06-05 | 3.65 | $3.65 | — |
| 2025-06-04 | 3.65 | $3.65 | — |
| 2025-06-03 | 3.65 | $3.65 | — |
| 2025-06-02 | 3.65 | $3.65 | — |
| 2025-05-30 | 3.65 | $3.65 | — |
| 2025-05-29 | 3.65 | $3.65 | — |
| 2025-05-28 | 3.65 | $3.65 | — |
| 2025-05-27 | 3.65 | $3.65 | — |
| 2025-05-23 | 3.65 | $3.65 | — |
| 2025-05-22 | 3.65 | $3.65 | — |
| 2025-05-21 | 3.65 | $3.65 | — |
| 2025-05-20 | 3.65 | $3.65 | — |
| 2025-05-19 | 3.65 | $3.65 | — |
| 2025-05-16 | 3.65 | $3.65 | — |
| 2025-05-15 | 3.65 | $3.65 | — |
| 2025-05-14 | 3.65 | $3.65 | — |
| 2025-05-13 | 3.65 | $3.65 | — |
| 2025-05-12 | 3.65 | $3.65 | — |
| 2025-05-09 | 3.65 | $3.65 | — |
| 2025-05-08 | 3.65 | $3.65 | — |
| 2025-05-07 | 3.65 | $3.65 | — |
| 2025-05-06 | 3.65 | $3.65 | — |
| 2025-05-05 | 3.65 | $3.65 | — |
| 2025-05-02 | 3.65 | $3.65 | — |
| 2025-05-01 | 3.65 | $3.65 | — |
| 2025-04-30 | 3.65 | $3.65 | — |
| 2025-04-29 | 3.65 | $3.65 | — |
| 2025-04-28 | 3.65 | $3.65 | — |
| 2025-04-25 | 3.65 | $3.65 | — |
| 2025-04-24 | 3.65 | $3.65 | — |
| 2025-04-23 | 3.65 | $3.65 | — |
| 2025-04-22 | 3.65 | $3.65 | — |
| 2025-04-21 | 3.65 | $3.65 | — |
| 2025-04-17 | 3.65 | $3.65 | — |
| 2025-04-16 | 3.65 | $3.65 | — |
| 2025-04-15 | 3.65 | $3.65 | — |
| 2025-04-14 | 3.65 | $3.65 | — |
| 2025-04-11 | 3.65 | $3.65 | — |
| 2025-04-10 | 3.59 | $3.65 | — |
| 2025-04-09 | 3.52 | $3.65 | — |
| 2025-04-08 | 3.46 | $3.65 | — |
| 2025-04-07 | 3.40 | $3.65 | — |
| 2025-04-04 | 3.33 | $3.65 | — |
| 2025-04-03 | 3.27 | $3.65 | — |
| 2025-04-02 | 3.21 | $3.65 | — |
| 2025-04-01 | 3.14 | $3.65 | — |
| 2025-03-31 | 3.08 | $3.65 | — |
| 2025-03-28 | 3.02 | $3.65 | — |
| 2025-03-27 | 2.95 | $3.65 | — |
| 2025-03-26 | 2.89 | $3.65 | — |
| 2025-03-25 | 2.82 | $3.65 | — |
| 2025-03-24 | 2.76 | $3.65 | — |
| 2025-03-21 | 2.70 | $3.65 | — |
| 2025-03-20 | 2.63 | $3.65 | — |
| 2025-03-19 | 2.57 | $3.65 | — |
| 2025-03-18 | 2.51 | $3.65 | — |
| 2025-03-17 | 2.44 | $3.65 | 320 |
| 2025-03-14 | 2.38 | $2.38 | — |
| 2025-03-13 | 2.38 | $2.38 | — |
| 2025-03-12 | 2.38 | $2.38 | — |
| 2025-03-11 | 2.38 | $2.38 | — |
| 2025-03-10 | 2.38 | $2.38 | — |
| 2025-03-07 | 2.38 | $2.38 | — |
| 2025-03-06 | 2.38 | $2.38 | — |
| 2025-03-05 | 2.38 | $2.38 | — |
| 2025-03-04 | 2.38 | $2.38 | — |
| 2025-03-03 | 2.38 | $2.38 | — |
| 2025-02-28 | 2.38 | $2.38 | — |
| 2025-02-27 | 2.38 | $2.38 | — |
| 2025-02-26 | 2.38 | $2.38 | — |
| 2025-02-25 | 2.38 | $2.38 | — |
| 2025-02-24 | 2.38 | $2.38 | — |
| 2025-02-21 | 2.38 | $2.38 | — |
| 2025-02-20 | 2.38 | $2.38 | — |
| 2025-02-19 | 2.38 | $2.38 | — |
| 2025-02-18 | 2.38 | $2.38 | — |
| 2025-02-14 | 2.38 | $2.38 | — |
| 2025-02-13 | 2.38 | $2.38 | — |
| 2025-02-12 | 2.38 | $2.38 | — |
| 2025-02-11 | 2.38 | $2.38 | — |
| 2025-02-10 | 2.38 | $2.38 | — |
| 2025-02-07 | 2.38 | $2.38 | — |
| 2025-02-06 | 2.38 | $2.38 | — |
| 2025-02-05 | 2.38 | $2.38 | — |
| 2025-02-04 | 2.38 | $2.38 | — |
| 2025-02-03 | 2.38 | $2.38 | — |
| 2025-01-31 | 2.38 | $2.38 | — |
| 2025-01-30 | 2.38 | $2.38 | — |
| 2025-01-29 | 2.38 | $2.38 | — |
| 2025-01-28 | 2.38 | $2.38 | — |
| 2025-01-27 | 2.38 | $2.38 | — |
| 2025-01-24 | 2.38 | $2.38 | — |
| 2025-01-23 | 2.38 | $2.38 | — |
| 2025-01-22 | 2.38 | $2.38 | — |
| 2025-01-21 | 2.38 | $2.38 | — |
| 2025-01-17 | 2.38 | $2.38 | — |
| 2025-01-16 | 2.38 | $2.38 | — |
| 2025-01-15 | 2.38 | $2.38 | — |
| 2025-01-14 | 2.38 | $2.38 | — |
| 2025-01-13 | 2.38 | $2.38 | — |
| 2025-01-10 | 2.38 | $2.38 | — |
| 2025-01-08 | 2.38 | $2.38 | — |
| 2025-01-07 | 2.38 | $2.38 | — |
| 2025-01-06 | 2.38 | $2.38 | — |
| 2025-01-03 | 2.38 | $2.38 | — |
| 2025-01-02 | 2.38 | $2.38 | — |
| 2024-12-31 | 2.38 | $2.38 | — |
| 2024-12-30 | 2.38 | $2.38 | — |
| 2024-12-27 | 2.38 | $2.38 | — |
| 2024-12-26 | 2.38 | $2.38 | — |
| 2024-12-24 | 2.38 | $2.38 | — |
| 2024-12-23 | 2.38 | $2.38 | — |
| 2024-12-20 | 2.38 | $2.38 | — |
| 2024-12-19 | 2.38 | $2.38 | — |
| 2024-12-18 | 2.38 | $2.38 | — |
| 2024-12-17 | 2.38 | $2.38 | — |
| 2024-12-16 | 2.38 | $2.38 | — |
| 2024-12-13 | 2.38 | $2.38 | — |
| 2024-12-12 | 2.38 | $2.38 | — |
| 2024-12-11 | 2.38 | $2.38 | — |
| 2024-12-10 | 2.38 | $2.38 | — |
| 2024-12-09 | 2.38 | $2.38 | — |
| 2024-12-06 | 2.38 | $2.38 | — |
| 2024-12-05 | 2.38 | $2.38 | — |
| 2024-12-04 | 2.38 | $2.38 | — |
| 2024-12-03 | 2.38 | $2.38 | — |
| 2024-12-02 | 2.38 | $2.38 | — |
| 2024-11-29 | 2.38 | $2.38 | — |
| 2024-11-27 | 2.38 | $2.38 | — |
| 2024-11-26 | 2.38 | $2.38 | — |
| 2024-11-25 | 2.38 | $2.38 | — |
| 2024-11-22 | 2.38 | $2.38 | — |
| 2024-11-21 | 2.38 | $2.38 | — |
| 2024-11-20 | 2.38 | $2.38 | — |
| 2024-11-19 | 2.38 | $2.38 | — |
| 2024-11-18 | 2.38 | $2.38 | — |
| 2024-11-15 | 2.38 | $2.38 | — |
| 2024-11-14 | 2.38 | $2.38 | — |
| 2024-11-13 | 2.38 | $2.38 | — |
| 2024-11-12 | 2.38 | $2.38 | — |
| 2024-11-11 | 2.38 | $2.38 | — |
| 2024-11-08 | 2.38 | $2.38 | — |
| 2024-11-07 | 2.38 | $2.38 | — |
| 2024-11-06 | 2.38 | $2.38 | — |
| 2024-11-05 | 2.38 | $2.38 | — |
| 2024-11-04 | 2.38 | $2.38 | — |
| 2024-11-01 | 2.38 | $2.38 | — |
| 2024-10-31 | 2.38 | $2.38 | — |
| 2024-10-30 | 2.38 | $2.38 | — |
| 2024-10-29 | 2.38 | $2.38 | — |
| 2024-10-28 | 2.38 | $2.38 | — |
| 2024-10-25 | 2.38 | $2.38 | — |
| 2024-10-24 | 2.38 | $2.38 | — |
| 2024-10-23 | 2.38 | $2.38 | — |
| 2024-10-22 | 2.38 | $2.38 | — |
| 2024-10-21 | 2.38 | $2.38 | — |
| 2024-10-18 | 2.38 | $2.38 | — |
| 2024-10-17 | 2.38 | $2.38 | — |
| 2024-10-16 | 2.38 | $2.38 | — |
| 2024-10-15 | 2.38 | $2.38 | 1600 |
| 2024-10-14 | 2.38 | $2.38 | — |
| 2024-10-11 | 2.38 | $2.38 | — |
| 2024-10-10 | 2.38 | $2.38 | — |
| 2024-10-09 | 2.38 | $2.38 | — |
| 2024-10-08 | 2.38 | $2.38 | — |
| 2024-10-07 | 2.38 | $2.38 | 20000 |
| 2024-10-04 | 2.38 | $2.38 | — |
| 2024-10-03 | 2.38 | $2.38 | — |
| 2024-10-02 | 2.38 | $2.38 | — |
| 2024-10-01 | 2.38 | $2.38 | — |
| 2024-09-30 | 2.38 | $2.38 | — |
| 2024-09-27 | 2.38 | $2.38 | — |
| 2024-09-26 | 2.38 | $2.38 | — |
| 2024-09-25 | 2.38 | $2.38 | — |
| 2024-09-24 | 2.38 | $2.38 | — |
| 2024-09-23 | 2.38 | $2.38 | — |
| 2024-09-20 | 2.38 | $2.38 | — |
| 2024-09-19 | 2.38 | $2.38 | — |
| 2024-09-18 | 2.38 | $2.38 | — |
| 2024-09-17 | 2.38 | $2.38 | — |
| 2024-09-16 | 2.38 | $2.38 | — |
| 2024-09-13 | 2.38 | $2.38 | — |
| 2024-09-12 | 2.38 | $2.38 | — |
| 2024-09-11 | 2.38 | $2.38 | — |
| 2024-09-10 | 2.38 | $2.38 | — |
| 2024-09-09 | 2.38 | $2.38 | — |
| 2024-09-06 | 2.38 | $2.38 | — |
| 2024-09-05 | 2.38 | $2.38 | — |
| 2024-09-04 | 2.38 | $2.38 | — |
| 2024-09-03 | 2.38 | $2.38 | — |
| 2024-08-30 | 2.38 | $2.38 | — |
| 2024-08-29 | 2.38 | $2.38 | — |
| 2024-08-28 | 2.38 | $2.38 | — |
| 2024-08-27 | 2.38 | $2.38 | — |
| 2024-08-26 | 2.38 | $2.38 | — |
| 2024-08-23 | 2.38 | $2.38 | — |
| 2024-08-22 | 2.38 | $2.38 | — |
| 2024-08-21 | 2.38 | $2.38 | — |
| 2024-08-20 | 2.38 | $2.38 | — |
| 2024-08-19 | 2.38 | $2.38 | — |
| 2024-08-16 | 2.38 | $2.38 | — |
| 2024-08-15 | 2.38 | $2.38 | — |
| 2024-08-14 | 2.38 | $2.38 | — |
| 2024-08-13 | 2.38 | $2.38 | — |
| 2024-08-12 | 2.38 | $2.38 | — |
| 2024-08-09 | 2.38 | $2.38 | — |
| 2024-08-08 | 2.38 | $2.38 | — |
| 2024-08-07 | 2.38 | $2.38 | — |
| 2024-08-06 | 2.38 | $2.38 | — |
| 2024-08-05 | 2.38 | $2.38 | — |
| 2024-08-02 | 2.38 | $2.38 | — |
| 2024-08-01 | 2.38 | $2.38 | — |
| 2024-07-31 | 2.38 | $2.38 | — |
| 2024-07-30 | 2.38 | $2.38 | — |
| 2024-07-29 | 2.38 | $2.38 | — |
| 2024-07-26 | 2.38 | $2.38 | — |
| 2024-07-25 | 2.38 | $2.38 | — |
| 2024-07-24 | 2.38 | $2.38 | — |
| 2024-07-23 | 2.38 | $2.38 | — |
| 2024-07-22 | 2.38 | $2.38 | — |
| 2024-07-19 | 2.38 | $2.38 | — |
| 2024-07-18 | 2.38 | $2.38 | 8400 |
| 2024-07-17 | 2.38 | $2.38 | — |
| 2024-07-16 | 2.38 | $2.38 | — |
| 2024-07-15 | 2.38 | $2.38 | — |
| 2024-07-12 | 2.38 | $2.38 | — |
| 2024-07-11 | 2.38 | $2.38 | — |
| 2024-07-10 | 2.38 | $2.38 | — |
| 2024-07-09 | 2.38 | $2.38 | — |
| 2024-07-08 | 2.38 | $2.38 | — |
| 2024-07-05 | 2.38 | $2.38 | — |
| 2024-07-03 | 2.38 | $2.38 | — |
| 2024-07-02 | 2.38 | $2.38 | — |
| 2024-07-01 | 2.38 | $2.38 | — |
| 2024-06-28 | 2.38 | $2.38 | — |
| 2024-06-27 | 2.38 | $2.38 | — |
| 2024-06-26 | 2.38 | $2.38 | — |
| 2024-06-25 | 2.38 | $2.38 | — |
| 2024-06-24 | 2.38 | $2.38 | — |
| 2024-06-21 | 2.38 | $2.38 | — |
| 2024-06-20 | 2.38 | $2.38 | — |
| 2024-06-18 | 2.38 | $2.38 | — |
| 2024-06-17 | 2.38 | $2.38 | — |
| 2024-06-14 | 2.38 | $2.38 | — |
| 2024-06-13 | 2.38 | $2.38 | — |
| 2024-06-12 | 2.38 | $2.38 | — |
| 2024-06-11 | 2.38 | $2.38 | — |
| 2024-06-10 | 2.38 | $2.38 | — |
| 2024-06-07 | 2.38 | $2.38 | — |
| 2024-06-06 | 2.38 | $2.38 | — |
| 2024-06-05 | 2.38 | $2.38 | — |
| 2024-06-04 | 2.38 | $2.38 | — |
| 2024-06-03 | 2.38 | $2.38 | — |
| 2024-05-31 | 2.38 | $2.38 | — |
| 2024-05-30 | 2.38 | $2.38 | — |
| 2024-05-29 | 2.38 | $2.38 | 15200 |
| 2024-05-28 | 2.38 | $2.38 | — |
| 2024-05-24 | 2.38 | $2.38 | — |
| 2024-05-23 | 2.38 | $2.38 | — |
| 2024-05-22 | 2.38 | $2.38 | — |
| 2024-05-21 | 2.38 | $2.38 | — |
| 2024-05-20 | 2.38 | $2.38 | — |
| 2024-05-17 | 2.38 | $2.38 | 10000 |
| 2024-05-16 | 2.38 | $2.38 | — |
| 2024-05-15 | 2.38 | $2.38 | — |
| 2024-05-14 | 2.38 | $2.38 | — |
| 2024-05-13 | 2.38 | $2.38 | — |
| 2024-05-10 | 2.38 | $2.38 | — |
| 2024-05-09 | 2.38 | $2.38 | — |
| 2024-05-08 | 2.38 | $2.38 | — |
| 2024-05-07 | 2.38 | $2.38 | — |
| 2024-05-06 | 2.38 | $2.38 | — |
| 2024-05-03 | 2.38 | $2.38 | — |
| 2024-05-02 | 2.38 | $2.38 | — |
| 2024-05-01 | 2.38 | $2.38 | — |
| 2024-04-30 | 2.38 | $2.38 | — |
| 2024-04-29 | 2.38 | $2.38 | — |
| 2024-04-26 | 2.38 | $2.38 | — |
| 2024-04-25 | 2.38 | $2.38 | — |
| 2024-04-24 | 2.38 | $2.38 | 11800 |
| 2024-04-23 | 2.38 | $2.38 | — |
| 2024-04-22 | 2.38 | $2.38 | — |
| 2024-04-19 | 2.38 | $2.38 | — |
| 2024-04-18 | 2.38 | $2.38 | — |
| 2024-04-17 | 2.38 | $2.38 | — |
| 2024-04-16 | 2.38 | $2.38 | — |
| 2024-04-15 | 2.38 | $2.38 | — |
| 2024-04-12 | 2.38 | $2.38 | — |
| 2024-04-11 | 2.38 | $2.38 | — |
| 2024-04-10 | 2.38 | $2.38 | — |
| 2024-04-09 | 2.38 | $2.38 | — |
| 2024-04-08 | 2.38 | $2.38 | — |
| 2024-04-05 | 2.38 | $2.38 | — |
| 2024-04-04 | 2.38 | $2.38 | — |
| 2024-04-03 | 2.38 | $2.38 | — |
| 2024-04-02 | 2.38 | $2.38 | — |
| 2024-04-01 | 2.38 | $2.38 | — |
| 2024-03-28 | 2.38 | $2.38 | — |
| 2024-03-27 | 2.38 | $2.38 | — |
| 2024-03-26 | 2.38 | $2.38 | — |
| 2024-03-25 | 2.38 | $2.38 | — |
| 2024-03-22 | 2.38 | $2.38 | — |
| 2024-03-21 | 2.38 | $2.38 | — |
| 2024-03-20 | 2.38 | $2.38 | — |
| 2024-03-19 | 2.38 | $2.38 | — |
| 2024-03-18 | 2.38 | $2.38 | — |
| 2024-03-15 | 2.38 | $2.38 | — |
| 2024-03-14 | 2.38 | $2.38 | — |
| 2024-03-13 | 2.38 | $2.38 | — |
| 2024-03-12 | 2.38 | $2.38 | — |
| 2024-03-11 | 2.38 | $2.38 | — |
| 2024-03-08 | 2.38 | $2.38 | — |
| 2024-03-07 | 2.38 | $2.38 | — |
| 2024-03-06 | 2.38 | $2.38 | — |
| 2024-03-05 | 2.38 | $2.38 | — |
| 2024-03-04 | 2.38 | $2.38 | — |
| 2024-03-01 | 2.38 | $2.38 | — |
| 2024-02-29 | 2.38 | $2.38 | 139600 |
| 2024-02-28 | 2.38 | $2.38 | — |
| 2024-02-27 | 2.38 | $2.38 | — |
| 2024-02-26 | 2.38 | $2.38 | — |
| 2024-02-23 | 2.38 | $2.38 | — |
| 2024-02-22 | 2.38 | $2.38 | — |
| 2024-02-21 | 2.38 | $2.38 | — |
| 2024-02-20 | 2.38 | $2.38 | — |
| 2024-02-16 | 2.38 | $2.38 | — |
| 2024-02-15 | 2.38 | $2.38 | — |
| 2024-02-14 | 2.38 | $2.38 | — |
| 2024-02-13 | 2.38 | $2.38 | — |
| 2024-02-12 | 2.38 | $2.38 | — |
| 2024-02-09 | 2.38 | $2.38 | 28400 |
| 2024-02-08 | 2.38 | $2.38 | — |
| 2024-02-07 | 2.38 | $2.38 | — |
| 2024-02-06 | 2.38 | $2.38 | — |
| 2024-02-05 | 2.38 | $2.38 | — |
| 2024-02-02 | 2.38 | $2.38 | — |
| 2024-02-01 | 2.38 | $2.38 | — |
| 2024-01-31 | 2.38 | $2.38 | — |
| 2024-01-30 | 2.38 | $2.38 | — |
| 2024-01-29 | 2.38 | $2.38 | — |
| 2024-01-26 | 2.38 | $2.38 | — |
| 2024-01-25 | 2.38 | $2.38 | — |
| 2024-01-24 | 2.38 | $2.38 | — |
| 2024-01-23 | 2.38 | $2.38 | — |
| 2024-01-22 | 2.38 | $2.38 | — |
| 2024-01-19 | 2.38 | $2.38 | — |
| 2024-01-18 | 2.38 | $2.38 | — |
| 2024-01-17 | 2.38 | $2.38 | — |
| 2024-01-16 | 2.38 | $2.38 | — |
| 2024-01-12 | 2.38 | $2.38 | — |
| 2024-01-11 | 2.38 | $2.38 | — |
| 2024-01-10 | 2.38 | $2.38 | — |
| 2024-01-09 | 2.38 | $2.38 | — |
| 2024-01-08 | 2.38 | $2.38 | — |
| 2024-01-05 | 2.38 | $2.38 | — |
| 2024-01-04 | 2.38 | $2.38 | — |
| 2024-01-03 | 2.38 | $2.38 | — |
| 2024-01-02 | 2.38 | $2.38 | — |
| 2023-12-29 | 2.38 | $2.38 | — |
| 2023-12-28 | 2.38 | $2.38 | — |
| 2023-12-27 | 2.38 | $2.38 | 6000 |
| 2023-12-26 | 2.38 | $2.38 | — |
| 2023-12-22 | 2.38 | $2.38 | — |
| 2023-12-21 | 2.38 | $2.38 | — |
| 2023-12-20 | 2.38 | $2.38 | — |
| 2023-12-19 | 2.38 | $2.38 | — |
| 2023-12-18 | 2.38 | $2.38 | — |
| 2023-12-15 | 2.38 | $2.38 | — |
| 2023-12-14 | 2.38 | $2.38 | — |
| 2023-12-13 | 2.38 | $2.38 | 10600 |
| 2023-12-12 | 2.38 | $2.38 | — |
| 2023-12-11 | 2.38 | $2.38 | — |
| 2023-12-08 | 2.38 | $2.38 | — |
| 2023-12-07 | 2.38 | $2.38 | — |
| 2023-12-06 | 2.38 | $2.38 | — |
| 2023-12-05 | 2.38 | $2.38 | — |
| 2023-12-04 | 2.38 | $2.38 | — |
| 2023-12-01 | 2.38 | $2.38 | — |
| 2023-11-30 | 2.38 | $2.38 | — |
| 2023-11-29 | 2.38 | $2.38 | — |
| 2023-11-28 | 2.38 | $2.38 | — |
| 2023-11-27 | 2.38 | $2.38 | — |
| 2023-11-24 | 2.38 | $2.38 | — |
| 2023-11-22 | 2.38 | $2.38 | — |
| 2023-11-21 | 2.38 | $2.38 | — |
| 2023-11-20 | 2.38 | $2.38 | — |
| 2023-11-17 | 2.38 | $2.38 | — |
| 2023-11-16 | 2.38 | $2.38 | — |
| 2023-11-15 | 2.38 | $2.38 | — |
| 2023-11-14 | 2.38 | $2.38 | — |
| 2023-11-13 | 2.38 | $2.38 | — |
| 2023-11-10 | 2.38 | $2.38 | 23800 |
| 2023-11-09 | 2.38 | $2.38 | — |
| 2023-11-08 | 2.38 | $2.38 | — |
| 2023-11-07 | 2.38 | $2.38 | — |
| 2023-11-06 | 2.38 | $2.38 | — |
| 2023-11-03 | 2.38 | $2.38 | — |
| 2023-11-02 | 2.38 | $2.38 | — |
| 2023-11-01 | 2.38 | $2.38 | — |
| 2023-10-31 | 2.38 | $2.38 | — |
| 2023-10-30 | 2.38 | $2.38 | — |
| 2023-10-27 | 2.38 | $2.38 | — |
| 2023-10-26 | 2.38 | $2.38 | — |
| 2023-10-25 | 2.38 | $2.38 | — |
| 2023-10-24 | 2.38 | $2.38 | — |
| 2023-10-23 | 2.38 | $2.38 | — |
| 2023-10-20 | 2.38 | $2.38 | — |
| 2023-10-19 | 2.38 | $2.38 | — |
| 2023-10-18 | 2.38 | $2.38 | — |
| 2023-10-17 | 2.38 | $2.38 | — |
| 2023-10-16 | 2.38 | $2.38 | — |
| 2023-10-13 | 2.38 | $2.38 | — |
| 2023-10-12 | 2.38 | $2.38 | — |
| 2023-10-11 | 2.38 | $2.38 | — |
| 2023-10-10 | 2.38 | $2.38 | — |
| 2023-10-09 | 2.38 | $2.38 | — |
| 2023-10-06 | 2.38 | $2.38 | — |
| 2023-10-05 | 2.38 | $2.38 | — |
| 2023-10-04 | 2.38 | $2.38 | — |
| 2023-10-03 | 2.38 | $2.38 | — |
| 2023-10-02 | 2.38 | $2.38 | — |
| 2023-09-29 | 2.38 | $2.38 | — |
| 2023-09-28 | 2.38 | $2.38 | — |
| 2023-09-27 | 2.38 | $2.38 | — |
| 2023-09-26 | 2.38 | $2.38 | — |
| 2023-09-25 | 2.38 | $2.38 | — |
| 2023-09-22 | 2.38 | $2.38 | — |
| 2023-09-21 | 2.38 | $2.38 | — |
| 2023-09-20 | 2.38 | $2.38 | — |
| 2023-09-19 | 2.38 | $2.38 | — |
| 2023-09-18 | 2.38 | $2.38 | — |
| 2023-09-15 | 2.38 | $2.38 | — |
| 2023-09-14 | 2.38 | $2.38 | — |
| 2023-09-13 | 2.38 | $2.38 | — |
| 2023-09-12 | 2.38 | $2.38 | — |
| 2023-09-11 | 2.38 | $2.38 | — |
| 2023-09-08 | 2.38 | $2.38 | — |
| 2023-09-07 | 2.38 | $2.38 | — |
| 2023-09-06 | 2.38 | $2.38 | — |
| 2023-09-05 | 2.38 | $2.38 | — |
| 2023-09-01 | 2.38 | $2.38 | — |
| 2023-08-31 | 2.38 | $2.38 | — |
| 2023-08-30 | 2.38 | $2.38 | — |
| 2023-08-29 | 2.38 | $2.38 | — |
| 2023-08-28 | 2.38 | $2.38 | — |
| 2023-08-25 | 2.38 | $2.38 | — |
| 2023-08-24 | 2.38 | $2.38 | — |
| 2023-08-23 | 2.38 | $2.38 | — |
| 2023-08-22 | 2.38 | $2.38 | — |
| 2023-08-21 | 2.38 | $2.38 | — |
| 2023-08-18 | 2.38 | $2.38 | — |
| 2023-08-17 | 2.38 | $2.38 | — |
| 2023-08-16 | 2.38 | $2.38 | — |
| 2023-08-15 | 2.38 | $2.38 | — |
| 2023-08-14 | 2.38 | $2.38 | — |
| 2023-08-11 | 2.39 | $2.38 | — |
| 2023-08-10 | 2.40 | $2.38 | — |
| 2023-08-09 | 2.40 | $2.38 | — |
| 2023-08-08 | 2.41 | $2.38 | — |
| 2023-08-07 | 2.42 | $2.38 | — |
| 2023-08-04 | 2.43 | $2.38 | — |
| 2023-08-03 | 2.44 | $2.38 | — |
| 2023-08-02 | 2.44 | $2.38 | — |
| 2023-08-01 | 2.45 | $2.38 | — |
| 2023-07-31 | 2.46 | $2.38 | — |
| 2023-07-28 | 2.47 | $2.38 | — |
| 2023-07-27 | 2.48 | $2.38 | — |
| 2023-07-26 | 2.48 | $2.38 | — |
| 2023-07-25 | 2.49 | $2.38 | — |
| 2023-07-24 | 2.50 | $2.38 | — |
| 2023-07-21 | 2.51 | $2.38 | — |
| 2023-07-20 | 2.52 | $2.38 | — |
| 2023-07-19 | 2.52 | $2.38 | — |
| 2023-07-18 | 2.53 | $2.38 | 400 |
| 2023-07-17 | 2.55 | $2.54 | — |
| 2023-07-14 | 2.56 | $2.54 | — |
| 2023-07-13 | 2.58 | $2.54 | — |
| 2023-07-12 | 2.60 | $2.54 | — |
| 2023-07-11 | 2.61 | $2.54 | — |
| 2023-07-10 | 2.63 | $2.54 | — |
| 2023-07-07 | 2.65 | $2.54 | — |
| 2023-07-06 | 2.67 | $2.54 | — |
| 2023-07-05 | 2.68 | $2.54 | — |
| 2023-07-03 | 2.70 | $2.54 | — |
| 2023-06-30 | 2.72 | $2.54 | — |
| 2023-06-29 | 2.73 | $2.54 | — |
| 2023-06-28 | 2.75 | $2.54 | — |
| 2023-06-27 | 2.77 | $2.54 | — |
| 2023-06-26 | 2.78 | $2.54 | — |
| 2023-06-23 | 2.80 | $2.54 | — |
| 2023-06-22 | 2.82 | $2.54 | — |
| 2023-06-21 | 2.84 | $2.54 | — |
| 2023-06-20 | 2.85 | $2.54 | 126 |
| 2023-06-16 | 2.87 | $2.67 | 400 |
| 2023-06-15 | 2.88 | $2.88 | — |
| 2023-06-14 | 2.88 | $2.88 | — |
| 2023-06-13 | 2.88 | $2.88 | — |
| 2023-06-12 | 2.88 | $2.88 | — |
| 2023-06-09 | 2.88 | $2.88 | — |
| 2023-06-08 | 2.88 | $2.88 | — |
| 2023-06-07 | 2.88 | $2.88 | — |
| 2023-06-06 | 2.88 | $2.88 | — |
| 2023-06-05 | 2.88 | $2.88 | — |
| 2023-06-02 | 2.88 | $2.88 | — |
| 2023-06-01 | 2.88 | $2.88 | — |
| 2023-05-31 | 2.88 | $2.88 | — |
| 2023-05-30 | 2.88 | $2.88 | — |
| 2023-05-26 | 2.88 | $2.88 | — |
| 2023-05-25 | 2.88 | $2.88 | — |
| 2023-05-24 | 2.88 | $2.88 | — |
| 2023-05-23 | 2.88 | $2.88 | — |
| 2023-05-22 | 2.88 | $2.88 | — |
| 2023-05-19 | 2.88 | $2.88 | — |
| 2023-05-18 | 2.88 | $2.88 | — |
| 2023-05-17 | 2.88 | $2.88 | — |
| 2023-05-16 | 2.88 | $2.88 | — |
| 2023-05-15 | 2.88 | $2.88 | — |
| 2023-05-12 | 2.88 | $2.88 | — |
| 2023-05-11 | 2.88 | $2.88 | — |
| 2023-05-10 | 2.88 | $2.88 | — |
| 2023-05-09 | 2.88 | $2.88 | — |
| 2023-05-08 | 2.86 | $2.88 | — |
| 2023-05-05 | 2.85 | $2.88 | — |
| 2023-05-04 | 2.83 | $2.88 | — |
| 2023-05-03 | 2.81 | $2.88 | — |
| 2023-05-02 | 2.80 | $2.88 | — |
| 2023-05-01 | 2.78 | $2.88 | — |
| 2023-04-28 | 2.76 | $2.88 | — |
| 2023-04-27 | 2.75 | $2.88 | — |
| 2023-04-26 | 2.73 | $2.88 | — |
| 2023-04-25 | 2.72 | $2.88 | — |
| 2023-04-24 | 2.70 | $2.88 | — |
| 2023-04-21 | 2.68 | $2.88 | — |
| 2023-04-20 | 2.67 | $2.88 | — |
| 2023-04-19 | 2.65 | $2.88 | — |
| 2023-04-18 | 2.63 | $2.88 | 10000 |
| 2023-04-17 | 2.62 | $2.88 | — |
| 2023-04-14 | 2.60 | $2.88 | — |
| 2023-04-13 | 2.58 | $2.88 | — |
| 2023-04-12 | 2.57 | $2.88 | 300 |
| 2023-04-11 | 2.55 | $2.55 | — |
| 2023-04-10 | 2.55 | $2.55 | — |
| 2023-04-06 | 2.55 | $2.55 | — |
| 2023-04-05 | 2.55 | $2.55 | — |
| 2023-04-04 | 2.55 | $2.55 | — |
| 2023-04-03 | 2.55 | $2.55 | — |
| 2023-03-31 | 2.55 | $2.55 | — |
| 2023-03-30 | 2.55 | $2.55 | — |
| 2023-03-29 | 2.55 | $2.55 | — |
| 2023-03-28 | 2.55 | $2.55 | — |
| 2023-03-27 | 2.55 | $2.55 | — |
| 2023-03-24 | 2.55 | $2.55 | — |
| 2023-03-23 | 2.55 | $2.55 | — |
| 2023-03-22 | 2.55 | $2.55 | — |
| 2023-03-21 | 2.55 | $2.55 | — |
| 2023-03-20 | 2.55 | $2.55 | — |
| 2023-03-17 | 2.55 | $2.55 | — |
| 2023-03-16 | 2.55 | $2.55 | — |
| 2023-03-15 | 2.55 | $2.55 | — |
| 2023-03-14 | 2.55 | $2.55 | — |
| 2023-03-13 | 2.55 | $2.55 | — |
| 2023-03-10 | 2.55 | $2.55 | — |
| 2023-03-09 | 2.55 | $2.55 | — |
| 2023-03-08 | 2.55 | $2.55 | — |
| 2023-03-07 | 2.55 | $2.55 | — |
| 2023-03-06 | 2.55 | $2.55 | 600 |
| 2023-03-03 | 2.55 | $2.55 | — |
| 2023-03-02 | 2.55 | $2.55 | — |
| 2023-03-01 | 2.55 | $2.55 | — |
| 2023-02-28 | 2.55 | $2.55 | — |
| 2023-02-27 | 2.55 | $2.55 | — |
| 2023-02-24 | 2.55 | $2.55 | — |
| 2023-02-23 | 2.55 | $2.55 | — |
| 2023-02-22 | 2.55 | $2.55 | — |
| 2023-02-21 | 2.55 | $2.55 | — |
| 2023-02-17 | 2.55 | $2.55 | — |
| 2023-02-16 | 2.55 | $2.55 | — |
| 2023-02-15 | 2.55 | $2.55 | — |
| 2023-02-14 | 2.55 | $2.55 | — |
| 2023-02-13 | 2.55 | $2.55 | — |
| 2023-02-10 | 2.55 | $2.55 | — |
| 2023-02-09 | 2.55 | $2.55 | — |
| 2023-02-08 | 2.55 | $2.55 | — |
| 2023-02-07 | 2.52 | $2.55 | — |
| 2023-02-06 | 2.48 | $2.55 | — |
| 2023-02-03 | 2.45 | $2.55 | — |
| 2023-02-02 | 2.42 | $2.55 | — |
| 2023-02-01 | 2.38 | $2.55 | — |
| 2023-01-31 | 2.35 | $2.55 | — |
| 2023-01-30 | 2.32 | $2.55 | — |
| 2023-01-27 | 2.28 | $2.55 | — |
| 2023-01-26 | 2.25 | $2.55 | — |
| 2023-01-25 | 2.22 | $2.55 | — |
| 2023-01-24 | 2.18 | $2.55 | — |
| 2023-01-23 | 2.15 | $2.55 | — |
| 2023-01-20 | 2.11 | $2.55 | — |
| 2023-01-19 | 2.08 | $2.55 | — |
| 2023-01-18 | 2.05 | $2.55 | — |
| 2023-01-17 | 2.01 | $2.55 | — |
| 2023-01-13 | 1.98 | $2.55 | — |
| 2023-01-12 | 1.95 | $2.55 | — |
| 2023-01-11 | 1.91 | $2.55 | 1520 |
| 2023-01-10 | 1.88 | $1.88 | — |
| 2023-01-09 | 1.88 | $1.88 | — |
| 2023-01-06 | 1.88 | $1.88 | — |
| 2023-01-05 | 1.88 | $1.88 | — |
| 2023-01-04 | 1.88 | $1.88 | — |
| 2023-01-03 | 1.88 | $1.88 | — |
| 2022-12-30 | 1.88 | $1.88 | — |
| 2022-12-29 | 1.88 | $1.88 | — |
| 2022-12-28 | 1.88 | $1.88 | — |
| 2022-12-27 | 1.88 | $1.88 | — |
| 2022-12-23 | 1.88 | $1.88 | — |
| 2022-12-22 | 1.88 | $1.88 | — |
| 2022-12-21 | 1.88 | $1.88 | — |
| 2022-12-20 | 1.88 | $1.88 | — |
| 2022-12-19 | 1.88 | $1.88 | — |
| 2022-12-16 | 1.88 | $1.88 | — |
| 2022-12-15 | 1.88 | $1.88 | — |
| 2022-12-14 | 1.88 | $1.88 | — |
| 2022-12-13 | 1.88 | $1.88 | — |
| 2022-12-12 | 1.88 | $1.88 | — |
| 2022-12-09 | 1.88 | $1.88 | — |
| 2022-12-08 | 1.88 | $1.88 | — |
| 2022-12-07 | 1.88 | $1.88 | — |
| 2022-12-06 | 1.88 | $1.88 | — |
| 2022-12-05 | 1.88 | $1.88 | — |
| 2022-12-02 | 1.88 | $1.88 | — |
| 2022-12-01 | 1.88 | $1.88 | — |
| 2022-11-30 | 1.88 | $1.88 | — |
| 2022-11-29 | 1.88 | $1.88 | 10600 |
| 2022-11-28 | 1.88 | $1.88 | — |
| 2022-11-25 | 1.88 | $1.88 | — |
| 2022-11-23 | 1.88 | $1.88 | — |
| 2022-11-22 | 1.88 | $1.88 | — |
| 2022-11-21 | 1.88 | $1.88 | — |
| 2022-11-18 | 1.88 | $1.88 | — |
| 2022-11-17 | 1.88 | $1.88 | — |
| 2022-11-16 | 1.88 | $1.88 | — |
| 2022-11-15 | 1.88 | $1.88 | — |
| 2022-11-14 | 1.88 | $1.88 | — |
| 2022-11-11 | 1.88 | $1.88 | — |
| 2022-11-10 | 1.88 | $1.88 | — |
| 2022-11-09 | 1.88 | $1.88 | — |
| 2022-11-08 | 1.88 | $1.88 | — |
| 2022-11-07 | 1.88 | $1.88 | — |
| 2022-11-04 | 1.88 | $1.88 | — |
| 2022-11-03 | 1.88 | $1.88 | — |
| 2022-11-02 | 1.88 | $1.88 | — |
| 2022-11-01 | 1.88 | $1.88 | — |
| 2022-10-31 | 1.88 | $1.88 | — |
| 2022-10-28 | 1.88 | $1.88 | — |
| 2022-10-27 | 1.88 | $1.88 | — |
| 2022-10-26 | 1.88 | $1.88 | — |
| 2022-10-25 | 1.88 | $1.88 | — |
| 2022-10-24 | 1.88 | $1.88 | — |
| 2022-10-21 | 1.90 | $1.88 | — |
| 2022-10-20 | 1.93 | $1.88 | — |
| 2022-10-19 | 1.95 | $1.88 | — |
| 2022-10-18 | 1.98 | $1.88 | — |
| 2022-10-17 | 2.00 | $1.88 | — |
| 2022-10-14 | 2.02 | $1.88 | 76800 |
| 2022-10-13 | 2.05 | $1.88 | — |
| 2022-10-12 | 2.07 | $1.88 | 14600 |
| 2022-10-11 | 2.10 | $1.88 | — |
| 2022-10-10 | 2.12 | $1.88 | — |
| 2022-10-07 | 2.14 | $1.88 | — |
| 2022-10-06 | 2.17 | $1.88 | — |
| 2022-10-05 | 2.19 | $1.88 | — |
| 2022-10-04 | 2.22 | $1.88 | — |
| 2022-10-03 | 2.24 | $1.88 | — |
| 2022-09-30 | 2.26 | $1.88 | — |
| 2022-09-29 | 2.29 | $1.88 | — |
| 2022-09-28 | 2.31 | $1.88 | — |
| 2022-09-27 | 2.34 | $1.88 | 5700 |
| 2022-09-26 | 2.36 | $2.36 | — |
| 2022-09-23 | 2.36 | $2.36 | — |
| 2022-09-22 | 2.36 | $2.36 | — |
| 2022-09-21 | 2.36 | $2.36 | — |
| 2022-09-20 | 2.36 | $2.36 | — |
| 2022-09-19 | 2.36 | $2.36 | — |
| 2022-09-16 | 2.36 | $2.36 | — |
| 2022-09-15 | 2.36 | $2.36 | — |
| 2022-09-14 | 2.36 | $2.36 | — |
| 2022-09-13 | 2.36 | $2.36 | — |
| 2022-09-12 | 2.36 | $2.36 | — |
| 2022-09-09 | 2.36 | $2.36 | — |
| 2022-09-08 | 2.36 | $2.36 | — |
| 2022-09-07 | 2.36 | $2.36 | — |
| 2022-09-06 | 2.36 | $2.36 | — |
| 2022-09-02 | 2.36 | $2.36 | 100 |
| 2022-09-01 | 2.36 | $2.36 | — |
| 2022-08-31 | 2.36 | $2.36 | — |
| 2022-08-30 | 2.36 | $2.36 | — |
| 2022-08-29 | 2.36 | $2.36 | — |
| 2022-08-26 | 2.36 | $2.36 | — |
| 2022-08-25 | 2.36 | $2.36 | — |
| 2022-08-24 | 2.36 | $2.36 | — |
| 2022-08-23 | 2.36 | $2.36 | — |
| 2022-08-22 | 2.36 | $2.36 | — |
| 2022-08-19 | 2.36 | $2.36 | — |
| 2022-08-18 | 2.36 | $2.36 | — |
| 2022-08-17 | 2.36 | $2.36 | — |
| 2022-08-16 | 2.36 | $2.36 | — |
| 2022-08-15 | 2.36 | $2.36 | — |
| 2022-08-12 | 2.36 | $2.36 | — |
| 2022-08-11 | 2.36 | $2.36 | — |
| 2022-08-10 | 2.36 | $2.36 | — |
| 2022-08-09 | 2.36 | $2.36 | — |
| 2022-08-08 | 2.36 | $2.36 | — |
| 2022-08-05 | 2.36 | $2.36 | 16600 |
| 2022-08-04 | 2.36 | $2.36 | — |
| 2022-08-03 | 2.36 | $2.36 | — |
| 2022-08-02 | 2.36 | $2.36 | — |
| 2022-08-01 | 2.36 | $2.36 | — |
| 2022-07-29 | 2.36 | $2.36 | — |
| 2022-07-28 | 2.36 | $2.36 | — |
| 2022-07-27 | 2.35 | $2.36 | — |
| 2022-07-26 | 2.35 | $2.36 | — |
| 2022-07-25 | 2.34 | $2.36 | — |
| 2022-07-22 | 2.33 | $2.36 | — |
| 2022-07-21 | 2.33 | $2.36 | — |
| 2022-07-20 | 2.32 | $2.36 | — |
| 2022-07-19 | 2.31 | $2.36 | 16000 |
| 2022-07-18 | 2.30 | $2.36 | — |
| 2022-07-15 | 2.30 | $2.36 | — |
| 2022-07-14 | 2.29 | $2.36 | — |
| 2022-07-13 | 2.30 | $2.36 | — |
| 2022-07-12 | 2.30 | $2.36 | — |
| 2022-07-11 | 2.31 | $2.36 | — |
| 2022-07-08 | 2.31 | $2.36 | — |
| 2022-07-07 | 2.32 | $2.36 | — |
| 2022-07-06 | 2.33 | $2.36 | — |
| 2022-07-05 | 2.33 | $2.36 | — |
| 2022-07-01 | 2.34 | $2.36 | — |
| 2022-06-30 | 2.34 | $2.36 | 1632 |
| 2022-06-29 | 2.35 | $2.22 | — |
| 2022-06-28 | 2.36 | $2.22 | — |
| 2022-06-27 | 2.38 | $2.22 | — |
| 2022-06-24 | 2.39 | $2.22 | — |
| 2022-06-23 | 2.40 | $2.22 | — |
| 2022-06-22 | 2.42 | $2.22 | — |
| 2022-06-21 | 2.43 | $2.22 | — |
| 2022-06-17 | 2.44 | $2.22 | — |
| 2022-06-16 | 2.45 | $2.22 | — |
| 2022-06-15 | 2.47 | $2.22 | 4000 |
| 2022-06-14 | 2.48 | $2.48 | — |
| 2022-06-13 | 2.48 | $2.48 | — |
| 2022-06-10 | 2.48 | $2.48 | — |
| 2022-06-09 | 2.48 | $2.48 | — |
| 2022-06-08 | 2.48 | $2.48 | — |
| 2022-06-07 | 2.48 | $2.48 | — |
| 2022-06-06 | 2.48 | $2.48 | — |
| 2022-06-03 | 2.48 | $2.48 | — |
| 2022-06-02 | 2.48 | $2.48 | — |
| 2022-06-01 | 2.48 | $2.48 | — |
| 2022-05-31 | 2.48 | $2.48 | — |
| 2022-05-27 | 2.48 | $2.48 | — |
| 2022-05-26 | 2.48 | $2.48 | — |
| 2022-05-25 | 2.48 | $2.48 | — |
| 2022-05-24 | 2.48 | $2.48 | — |
| 2022-05-23 | 2.48 | $2.48 | — |
| 2022-05-20 | 2.48 | $2.48 | — |
| 2022-05-19 | 2.48 | $2.48 | 58400 |
| 2022-05-18 | 2.48 | $2.48 | — |
| 2022-05-17 | 2.48 | $2.48 | — |
| 2022-05-16 | 2.48 | $2.48 | — |
| 2022-05-13 | 2.48 | $2.48 | — |
| 2022-05-12 | 2.48 | $2.48 | — |
| 2022-05-11 | 2.49 | $2.48 | 16600 |
| 2022-05-10 | 2.49 | $2.48 | — |
| 2022-05-09 | 2.49 | $2.48 | — |
| 2022-05-06 | 2.49 | $2.48 | — |
| 2022-05-05 | 2.49 | $2.48 | — |
| 2022-05-04 | 2.49 | $2.48 | — |
| 2022-05-03 | 2.48 | $2.48 | — |
| 2022-05-02 | 2.48 | $2.48 | — |
| 2022-04-29 | 2.47 | $2.48 | — |
| 2022-04-28 | 2.47 | $2.48 | — |
| 2022-04-27 | 2.46 | $2.48 | 100800 |
| 2022-04-26 | 2.45 | $2.48 | — |
| 2022-04-25 | 2.46 | $2.48 | — |
| 2022-04-22 | 2.46 | $2.48 | — |
| 2022-04-21 | 2.47 | $2.48 | — |
| 2022-04-20 | 2.49 | $2.48 | 1500 |
| 2022-04-19 | 2.51 | $2.51 | — |
| 2022-04-18 | 2.54 | $2.51 | — |
| 2022-04-14 | 2.56 | $2.51 | — |
| 2022-04-13 | 2.58 | $2.51 | — |
| 2022-04-12 | 2.60 | $2.51 | 15000 |
| 2022-04-11 | 2.62 | $2.51 | 4000 |
| 2022-04-08 | 2.64 | $2.51 | — |
| 2022-04-07 | 2.66 | $2.51 | 120 |
| 2022-04-06 | 2.68 | $2.38 | — |
| 2022-04-05 | 2.71 | $2.38 | — |
| 2022-04-04 | 2.74 | $2.38 | — |
| 2022-04-01 | 2.76 | $2.38 | 400 |
| 2022-03-31 | 2.79 | $2.34 | 23600 |
| 2022-03-30 | 2.82 | $2.34 | — |
| 2022-03-29 | 2.85 | $2.34 | 1200 |
| 2022-03-28 | 2.88 | $2.60 | — |
| 2022-03-25 | 2.90 | $2.60 | — |
| 2022-03-24 | 2.91 | $2.60 | 58917 |
| 2022-03-23 | 2.93 | $2.93 | — |
| 2022-03-22 | 2.93 | $2.93 | 1600 |
| 2022-03-21 | 2.94 | $2.93 | — |
| 2022-03-18 | 2.95 | $2.93 | — |
| 2022-03-17 | 2.97 | $2.93 | — |
| 2022-03-16 | 2.98 | $2.93 | — |
| 2022-03-15 | 2.99 | $2.93 | — |
| 2022-03-14 | 3.00 | $2.93 | — |
| 2022-03-11 | 3.01 | $2.93 | 58400 |
| 2022-03-10 | 3.03 | $2.93 | — |
| 2022-03-09 | 3.04 | $2.93 | — |
| 2022-03-08 | 3.05 | $2.93 | — |
| 2022-03-07 | 3.06 | $2.93 | — |
| 2022-03-04 | 3.07 | $2.93 | — |
| 2022-03-03 | 3.09 | $2.93 | — |
| 2022-03-02 | 3.10 | $2.93 | — |
| 2022-03-01 | 3.11 | $2.93 | — |
| 2022-02-28 | 3.12 | $2.93 | — |
| 2022-02-25 | 3.13 | $2.93 | — |
| 2022-02-24 | 3.15 | $2.93 | — |
| 2022-02-23 | 3.16 | $2.93 | 300 |
| 2022-02-22 | 3.17 | $3.17 | — |
| 2022-02-18 | 3.17 | $3.17 | — |
| 2022-02-17 | 3.17 | $3.17 | — |
| 2022-02-16 | 3.17 | $3.17 | 47800 |
| 2022-02-15 | 3.14 | $3.17 | — |
| 2022-02-14 | 3.11 | $3.17 | — |
| 2022-02-11 | 3.09 | $3.17 | — |
| 2022-02-10 | 3.06 | $3.17 | — |
| 2022-02-09 | 3.03 | $3.17 | — |
| 2022-02-08 | 3.00 | $3.17 | — |
| 2022-02-07 | 2.97 | $3.17 | — |
| 2022-02-04 | 2.95 | $3.17 | — |
| 2022-02-03 | 2.92 | $3.17 | — |
| 2022-02-02 | 2.89 | $3.17 | — |
| 2022-02-01 | 2.86 | $3.17 | — |
| 2022-01-31 | 2.83 | $3.17 | — |
| 2022-01-28 | 2.81 | $3.17 | — |
| 2022-01-27 | 2.78 | $3.17 | — |
| 2022-01-26 | 2.75 | $3.17 | — |
| 2022-01-25 | 2.72 | $3.17 | — |
| 2022-01-24 | 2.69 | $3.17 | — |
| 2022-01-21 | 2.67 | $3.17 | — |
| 2022-01-20 | 2.64 | $3.17 | 2000 |
| 2022-01-19 | 2.62 | $2.61 | — |
| 2022-01-18 | 2.63 | $2.61 | — |
| 2022-01-14 | 2.65 | $2.61 | — |
| 2022-01-13 | 2.65 | $2.61 | — |
| 2022-01-12 | 2.66 | $2.61 | — |
| 2022-01-11 | 2.67 | $2.61 | 56400 |
| 2022-01-10 | 2.68 | $2.61 | — |
| 2022-01-07 | 2.70 | $2.61 | — |
| 2022-01-06 | 2.71 | $2.61 | — |
| 2022-01-05 | 2.73 | $2.61 | — |
| 2022-01-04 | 2.75 | $2.61 | — |
| 2022-01-03 | 2.77 | $2.61 | — |
| 2021-12-31 | 2.79 | $2.61 | — |
| 2021-12-30 | 2.81 | $2.61 | — |
| 2021-12-29 | 2.84 | $2.61 | — |
| 2021-12-28 | 2.86 | $2.61 | — |
| 2021-12-27 | 2.88 | $2.61 | — |
| 2021-12-23 | 2.90 | $2.61 | 1231 |
| 2021-12-22 | 2.93 | $2.72 | — |
| 2021-12-21 | 2.94 | $2.72 | — |
| 2021-12-20 | 2.96 | $2.72 | — |
| 2021-12-17 | 2.98 | $3.06 | — |
| 2021-12-16 | 2.98 | $2.72 | — |
| 2021-12-15 | 3.00 | $2.72 | — |
| 2021-12-14 | 3.02 | $2.72 | 6000 |
| 2021-12-13 | 3.05 | $2.93 | — |
| 2021-12-10 | 3.07 | $2.93 | — |
| 2021-12-09 | 3.08 | $2.93 | — |
| 2021-12-08 | 3.10 | $2.93 | — |
| 2021-12-07 | 3.11 | $2.93 | 2539 |
| 2021-12-06 | 3.13 | $3.06 | — |
| 2021-12-03 | 3.14 | $3.06 | — |
| 2021-12-02 | 3.15 | $3.06 | — |
| 2021-12-01 | 3.16 | $3.06 | — |
| 2021-11-30 | 3.17 | $3.06 | — |
| 2021-11-29 | 3.18 | $3.06 | — |
| 2021-11-26 | 3.19 | $3.06 | — |
| 2021-11-24 | 3.20 | $3.06 | — |
| 2021-11-23 | 3.21 | $3.06 | — |
| 2021-11-22 | 3.21 | $3.06 | — |
| 2021-11-19 | 3.22 | $3.06 | 5300 |
| 2021-11-18 | 3.23 | $3.14 | — |
| 2021-11-17 | 3.22 | $3.14 | — |
| 2021-11-16 | 3.21 | $3.14 | 3000 |
| 2021-11-15 | 3.21 | $3.25 | — |
| 2021-11-12 | 3.19 | $3.25 | — |
| 2021-11-11 | 3.18 | $3.25 | — |
| 2021-11-10 | 3.16 | $3.25 | — |
| 2021-11-09 | 3.15 | $3.25 | — |
| 2021-11-08 | 3.13 | $3.25 | — |
| 2021-11-05 | 3.12 | $3.25 | — |
| 2021-11-04 | 3.10 | $3.25 | — |
| 2021-11-03 | 3.09 | $3.25 | — |
| 2021-11-02 | 3.07 | $3.25 | — |
| 2021-11-01 | 3.06 | $3.25 | — |
| 2021-10-29 | 3.04 | $3.25 | — |
| 2021-10-28 | 3.03 | $3.25 | — |
| 2021-10-27 | 3.02 | $3.25 | — |
| 2021-10-26 | 3.01 | $3.25 | — |
| 2021-10-25 | 3.00 | $3.25 | — |
| 2021-10-22 | 2.99 | $3.25 | 200 |
| 2021-10-21 | 2.98 | $2.95 | — |
| 2021-10-20 | 2.99 | $2.95 | — |
| 2021-10-19 | 2.99 | $2.95 | — |
| 2021-10-18 | 3.00 | $2.95 | — |
| 2021-10-15 | 3.00 | $2.95 | — |
| 2021-10-14 | 3.01 | $2.95 | — |
| 2021-10-13 | 3.01 | $2.95 | — |
| 2021-10-12 | 3.02 | $2.95 | — |
| 2021-10-11 | 3.02 | $2.95 | — |
| 2021-10-08 | 3.03 | $2.95 | — |
| 2021-10-07 | 3.03 | $2.95 | — |
| 2021-10-06 | 3.04 | $2.95 | — |
| 2021-10-05 | 3.05 | $2.95 | — |
| 2021-10-04 | 3.06 | $2.95 | 200 |
| 2021-10-01 | 3.07 | $3.05 | — |
| 2021-09-30 | 3.07 | $3.05 | 100 |
| 2021-09-29 | 3.08 | $3.05 | 53000 |
| 2021-09-28 | 3.08 | $3.05 | — |
| 2021-09-27 | 3.09 | $3.05 | — |
| 2021-09-24 | 3.09 | $3.05 | — |
| 2021-09-23 | 3.10 | $3.05 | — |
| 2021-09-22 | 3.10 | $3.05 | — |
| 2021-09-21 | 3.11 | $3.05 | — |
| 2021-09-20 | 3.11 | $3.05 | — |
| 2021-09-17 | 3.12 | $3.05 | 1600 |
| 2021-09-16 | 3.12 | $3.05 | — |
| 2021-09-15 | 3.13 | $3.05 | — |
| 2021-09-14 | 3.13 | $3.05 | — |
| 2021-09-13 | 3.14 | $3.05 | — |
| 2021-09-10 | 3.14 | $3.05 | — |
| 2021-09-09 | 3.15 | $3.05 | 11800 |
| 2021-09-08 | 3.15 | $3.15 | — |
| 2021-09-07 | 3.15 | $3.15 | — |
| 2021-09-03 | 3.15 | $3.15 | — |
| 2021-09-02 | 3.15 | $3.15 | — |
| 2021-09-01 | 3.15 | $3.15 | 140000 |
| 2021-08-31 | 3.15 | $3.15 | — |
| 2021-08-30 | 3.15 | $3.15 | — |
| 2021-08-27 | 3.15 | $3.15 | — |
| 2021-08-26 | 3.15 | $3.15 | — |
| 2021-08-25 | 3.15 | $3.15 | — |
| 2021-08-24 | 3.15 | $3.15 | — |
| 2021-08-23 | 3.14 | $3.15 | — |
| 2021-08-20 | 3.14 | $3.15 | — |
| 2021-08-19 | 3.14 | $3.15 | — |
| 2021-08-18 | 3.13 | $3.15 | — |
| 2021-08-17 | 3.13 | $3.15 | — |
| 2021-08-16 | 3.13 | $3.15 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.66
2026-08-10
Close Price
$3.65
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.88
Average
2.93
Maximum
5.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.66 | $3.65 | — |
| 2026-08-07 | 3.66 | $3.65 | — |
| 2026-08-06 | 3.66 | $3.65 | — |
| 2026-08-05 | 3.66 | $3.65 | — |
| 2026-08-04 | 3.67 | $3.65 | — |
| 2026-08-03 | 3.67 | $3.65 | — |
| 2026-07-31 | 3.67 | $3.65 | — |
| 2026-07-30 | 3.67 | $3.65 | — |
| 2026-07-29 | 3.67 | $3.65 | — |
| 2026-07-28 | 3.68 | $3.65 | — |
| 2026-07-27 | 3.68 | $3.65 | — |
| 2026-07-24 | 3.68 | $3.65 | — |
| 2026-07-23 | 3.68 | $3.65 | — |
| 2026-07-22 | 3.69 | $3.65 | — |
| 2026-07-21 | 3.69 | $3.65 | — |
| 2026-07-20 | 3.70 | $3.65 | — |
| 2026-07-17 | 3.70 | $3.65 | — |
| 2026-07-16 | 3.71 | $3.65 | — |
| 2026-07-15 | 3.71 | $3.65 | — |
| 2026-07-14 | 3.72 | $3.65 | — |
| 2026-07-13 | 3.73 | $3.65 | — |
| 2026-07-10 | 3.73 | $3.65 | — |
| 2026-07-09 | 3.74 | $3.65 | — |
| 2026-07-08 | 3.75 | $3.65 | — |
| 2026-07-07 | 3.76 | $3.65 | — |
| 2026-07-06 | 3.77 | $3.65 | — |
| 2026-07-02 | 3.79 | $3.65 | — |
| 2026-07-01 | 3.80 | $3.65 | — |
| 2026-06-30 | 3.82 | $3.65 | — |
| 2026-06-29 | 3.84 | $3.65 | — |
| 2026-06-26 | 3.86 | $3.65 | — |
| 2026-06-25 | 3.88 | $3.65 | — |
| 2026-06-24 | 3.90 | $3.65 | — |
| 2026-06-23 | 3.93 | $3.65 | — |
| 2026-06-22 | 3.96 | $3.65 | — |
| 2026-06-18 | 3.99 | $3.65 | — |
| 2026-06-17 | 4.02 | $3.65 | — |
| 2026-06-16 | 4.06 | $3.65 | 100 |
| 2026-06-15 | 4.11 | $4.09 | — |
| 2026-06-12 | 4.11 | $4.09 | — |
| 2026-06-11 | 4.11 | $4.09 | — |
| 2026-06-10 | 4.11 | $4.09 | — |
| 2026-06-09 | 4.12 | $4.09 | — |
| 2026-06-08 | 4.12 | $4.09 | — |
| 2026-06-05 | 4.12 | $4.09 | — |
| 2026-06-04 | 4.13 | $4.09 | — |
| 2026-06-03 | 4.13 | $4.09 | — |
| 2026-06-02 | 4.13 | $4.09 | — |
| 2026-06-01 | 4.14 | $4.09 | — |
| 2026-05-29 | 4.14 | $4.09 | — |
| 2026-05-28 | 4.15 | $4.09 | — |
| 2026-05-27 | 4.15 | $4.09 | — |
| 2026-05-26 | 4.16 | $4.09 | — |
| 2026-05-22 | 4.17 | $4.09 | — |
| 2026-05-21 | 4.18 | $4.09 | 73132 |
| 2026-05-20 | 4.19 | $4.15 | — |
| 2026-05-19 | 4.19 | $4.15 | — |
| 2026-05-18 | 4.19 | $4.15 | — |
| 2026-05-15 | 4.20 | $4.15 | — |
| 2026-05-14 | 4.20 | $4.15 | — |
| 2026-05-13 | 4.21 | $4.15 | — |
| 2026-05-12 | 4.22 | $4.15 | — |
| 2026-05-11 | 4.22 | $4.15 | — |
| 2026-05-08 | 4.23 | $4.15 | — |
| 2026-05-07 | 4.24 | $4.15 | — |
| 2026-05-06 | 4.25 | $4.15 | — |
| 2026-05-05 | 4.26 | $4.15 | — |
| 2026-05-04 | 4.27 | $4.15 | — |
| 2026-05-01 | 4.28 | $4.15 | — |
| 2026-04-30 | 4.30 | $4.15 | — |
| 2026-04-29 | 4.31 | $4.15 | — |
| 2026-04-28 | 4.33 | $4.15 | — |
| 2026-04-27 | 4.35 | $4.15 | — |
| 2026-04-24 | 4.37 | $4.15 | 1007 |
| 2026-04-23 | 4.39 | $4.14 | 1000 |
| 2026-04-22 | 4.42 | $4.14 | 1700 |
| 2026-04-21 | 4.45 | $4.40 | — |
| 2026-04-20 | 4.45 | $4.40 | 1836 |
| 2026-04-17 | 4.46 | $4.40 | 1836 |
| 2026-04-16 | 4.46 | $4.40 | — |
| 2026-04-15 | 4.47 | $4.40 | — |
| 2026-04-14 | 4.48 | $4.40 | 1836 |
| 2026-04-13 | 4.48 | $4.45 | — |
| 2026-04-10 | 4.49 | $4.45 | 936 |
| 2026-04-09 | 4.49 | $4.45 | — |
| 2026-04-08 | 4.50 | $4.45 | — |
| 2026-04-07 | 4.50 | $4.45 | 936 |
| 2026-04-06 | 4.51 | $4.45 | 936 |
| 2026-04-02 | 4.51 | $4.45 | — |
| 2026-04-01 | 4.52 | $4.45 | 936 |
| 2026-03-31 | 4.53 | $4.45 | — |
| 2026-03-30 | 4.53 | $4.45 | 936 |
| 2026-03-27 | 4.54 | $4.45 | 936 |
| 2026-03-26 | 4.55 | $4.45 | — |
| 2026-03-25 | 4.56 | $4.45 | 936 |
| 2026-03-24 | 4.58 | $4.45 | — |
| 2026-03-23 | 4.59 | $4.45 | — |
| 2026-03-20 | 4.60 | $4.45 | — |
| 2026-03-19 | 4.62 | $4.45 | — |
| 2026-03-18 | 4.64 | $4.45 | 936 |
| 2026-03-17 | 4.66 | $4.39 | — |
| 2026-03-16 | 4.68 | $4.39 | — |
| 2026-03-13 | 4.72 | $4.39 | 9405 |
| 2026-03-12 | 4.75 | $4.39 | — |
| 2026-03-11 | 4.79 | $4.39 | 9405 |
| 2026-03-10 | 4.83 | $4.73 | — |
| 2026-03-09 | 4.84 | $4.73 | — |
| 2026-03-06 | 4.85 | $4.73 | — |
| 2026-03-05 | 4.86 | $4.73 | — |
| 2026-03-04 | 4.88 | $4.73 | — |
| 2026-03-03 | 4.89 | $4.73 | — |
| 2026-03-02 | 4.91 | $4.73 | — |
| 2026-02-27 | 4.93 | $4.73 | — |
| 2026-02-26 | 4.95 | $4.73 | — |
| 2026-02-25 | 4.98 | $4.73 | 1200 |
| 2026-02-24 | 5.00 | $4.86 | — |
| 2026-02-23 | 5.02 | $4.86 | — |
| 2026-02-20 | 5.03 | $4.86 | — |
| 2026-02-19 | 5.05 | $4.86 | — |
| 2026-02-18 | 5.07 | $4.86 | — |
| 2026-02-17 | 5.09 | $4.86 | — |
| 2026-02-13 | 5.12 | $4.86 | — |
| 2026-02-12 | 5.14 | $4.86 | 1027 |
| 2026-02-11 | 5.17 | $5.35 | — |
| 2026-02-10 | 5.16 | $5.35 | — |
| 2026-02-09 | 5.14 | $5.35 | — |
| 2026-02-06 | 5.11 | $5.35 | 6400 |
| 2026-02-05 | 5.09 | $5.04 | 3604 |
| 2026-02-04 | 5.09 | $5.45 | 100 |
| 2026-02-03 | 5.06 | $5.45 | 100 |
| 2026-02-02 | 5.01 | $5.45 | 100 |
| 2026-01-30 | 4.97 | $5.45 | — |
| 2026-01-29 | 4.92 | $5.45 | 200 |
| 2026-01-28 | 4.86 | $4.94 | 131 |
| 2026-01-27 | 4.85 | $4.94 | 131 |
| 2026-01-26 | 4.84 | $4.94 | 131 |
| 2026-01-23 | 4.83 | $4.94 | 300 |
| 2026-01-22 | 4.82 | $4.94 | 131 |
| 2026-01-21 | 4.81 | $4.94 | 131 |
| 2026-01-20 | 4.80 | $4.94 | 131 |
| 2026-01-16 | 4.78 | $4.94 | 131 |
| 2026-01-15 | 4.77 | $4.94 | 131 |
| 2026-01-14 | 4.75 | $4.94 | 131 |
| 2026-01-13 | 4.73 | $4.94 | 131 |
| 2026-01-12 | 4.70 | $4.94 | 1100 |
| 2026-01-09 | 4.68 | $5.10 | 131 |
| 2026-01-08 | 4.63 | $5.10 | 131 |
| 2026-01-07 | 4.59 | $5.10 | 131 |
| 2026-01-06 | 4.53 | $5.10 | 300 |
| 2026-01-05 | 4.47 | $4.55 | 300 |
| 2026-01-02 | 4.46 | $4.55 | 300 |
| 2025-12-31 | 4.45 | $4.55 | 300 |
| 2025-12-30 | 4.44 | $4.55 | 300 |
| 2025-12-29 | 4.43 | $4.55 | 300 |
| 2025-12-26 | 4.42 | $4.55 | 300 |
| 2025-12-24 | 4.41 | $4.55 | — |
| 2025-12-23 | 4.39 | $4.55 | 300 |
| 2025-12-22 | 4.38 | $4.55 | 300 |
| 2025-12-19 | 4.36 | $4.55 | 300 |
| 2025-12-18 | 4.34 | $4.55 | 300 |
| 2025-12-17 | 4.31 | $4.55 | 300 |
| 2025-12-16 | 4.29 | $4.55 | 300 |
| 2025-12-15 | 4.26 | $4.55 | 200 |
| 2025-12-12 | 4.23 | $4.18 | — |
| 2025-12-11 | 4.24 | $4.18 | 1539 |
| 2025-12-10 | 4.24 | $4.26 | 1200 |
| 2025-12-09 | 4.24 | $4.03 | — |
| 2025-12-08 | 4.26 | $4.03 | 300 |
| 2025-12-05 | 4.29 | $4.03 | 300 |
| 2025-12-04 | 4.32 | $4.03 | 300 |
| 2025-12-03 | 4.35 | $4.03 | 49600 |
| 2025-12-02 | 4.38 | $4.39 | — |
| 2025-12-01 | 4.38 | $4.39 | 300 |
| 2025-11-28 | 4.38 | $4.39 | — |
| 2025-11-26 | 4.38 | $4.39 | 300 |
| 2025-11-25 | 4.38 | $4.39 | — |
| 2025-11-24 | 4.37 | $4.39 | 300 |
| 2025-11-21 | 4.37 | $4.39 | 300 |
| 2025-11-20 | 4.37 | $4.39 | 300 |
| 2025-11-19 | 4.37 | $4.39 | 300 |
| 2025-11-18 | 4.37 | $4.39 | 300 |
| 2025-11-17 | 4.36 | $4.39 | 300 |
| 2025-11-14 | 4.36 | $4.39 | 300 |
| 2025-11-13 | 4.36 | $4.39 | 300 |
| 2025-11-12 | 4.35 | $4.39 | 300 |
| 2025-11-11 | 4.35 | $4.39 | 300 |
| 2025-11-10 | 4.35 | $4.39 | 300 |
| 2025-11-07 | 4.34 | $4.39 | 300 |
| 2025-11-06 | 4.34 | $4.39 | 300 |
| 2025-11-05 | 4.33 | $4.39 | 300 |
| 2025-11-04 | 4.32 | $4.39 | 300 |
| 2025-11-03 | 4.32 | $4.39 | 300 |
| 2025-10-31 | 4.31 | $4.39 | 300 |
| 2025-10-30 | 4.30 | $4.39 | 300 |
| 2025-10-29 | 4.29 | $4.39 | 300 |
| 2025-10-28 | 4.28 | $4.39 | — |
| 2025-10-27 | 4.27 | $4.39 | — |
| 2025-10-24 | 4.26 | $4.39 | — |
| 2025-10-23 | 4.24 | $4.39 | — |
| 2025-10-22 | 4.23 | $4.39 | — |
| 2025-10-21 | 4.21 | $4.39 | — |
| 2025-10-20 | 4.19 | $4.39 | — |
| 2025-10-17 | 4.17 | $4.39 | — |
| 2025-10-16 | 4.15 | $4.39 | — |
| 2025-10-15 | 4.12 | $4.39 | — |
| 2025-10-14 | 4.09 | $4.39 | — |
| 2025-10-13 | 4.06 | $4.39 | — |
| 2025-10-10 | 4.03 | $4.39 | — |
| 2025-10-09 | 3.99 | $4.39 | — |
| 2025-10-08 | 3.95 | $4.39 | — |
| 2025-10-07 | 3.90 | $4.39 | 300 |
| 2025-10-06 | 3.85 | $3.85 | — |
| 2025-10-03 | 3.85 | $3.85 | — |
| 2025-10-02 | 3.85 | $3.85 | — |
| 2025-10-01 | 3.85 | $3.85 | — |
| 2025-09-30 | 3.85 | $3.85 | — |
| 2025-09-29 | 3.85 | $3.85 | 15 |
| 2025-09-26 | 3.85 | $3.85 | — |
| 2025-09-25 | 3.85 | $3.85 | — |
| 2025-09-24 | 3.85 | $3.85 | — |
| 2025-09-23 | 3.85 | $3.85 | 15 |
| 2025-09-22 | 3.85 | $3.85 | — |
| 2025-09-19 | 3.85 | $3.85 | — |
| 2025-09-18 | 3.85 | $3.85 | — |
| 2025-09-17 | 3.85 | $3.85 | — |
| 2025-09-16 | 3.85 | $3.85 | — |
| 2025-09-15 | 3.85 | $3.85 | 100 |
| 2025-09-12 | 3.84 | $4.40 | — |
| 2025-09-11 | 3.79 | $4.40 | — |
| 2025-09-10 | 3.72 | $4.40 | 100 |
| 2025-09-09 | 3.65 | $3.65 | — |
| 2025-09-08 | 3.65 | $3.65 | — |
| 2025-09-05 | 3.65 | $3.65 | — |
| 2025-09-04 | 3.65 | $3.65 | — |
| 2025-09-03 | 3.65 | $3.65 | — |
| 2025-09-02 | 3.65 | $3.65 | 15 |
| 2025-08-29 | 3.65 | $3.65 | 15 |
| 2025-08-28 | 3.65 | $3.65 | — |
| 2025-08-27 | 3.65 | $3.65 | — |
| 2025-08-26 | 3.65 | $3.65 | — |
| 2025-08-25 | 3.65 | $3.65 | — |
| 2025-08-22 | 3.65 | $3.65 | 15 |
| 2025-08-21 | 3.65 | $3.65 | 15 |
| 2025-08-20 | 3.65 | $3.65 | 15 |
| 2025-08-19 | 3.65 | $3.65 | 15 |
| 2025-08-18 | 3.65 | $3.65 | — |
| 2025-08-15 | 3.65 | $3.65 | — |
| 2025-08-14 | 3.65 | $3.65 | — |
| 2025-08-13 | 3.65 | $3.65 | — |
| 2025-08-12 | 3.65 | $3.65 | — |
| 2025-08-11 | 3.65 | $3.65 | — |
| 2025-08-08 | 3.65 | $3.65 | — |
| 2025-08-07 | 3.65 | $3.65 | — |
| 2025-08-06 | 3.65 | $3.65 | — |
| 2025-08-05 | 3.65 | $3.65 | — |
| 2025-08-04 | 3.65 | $3.65 | — |
| 2025-08-01 | 3.65 | $3.65 | — |
| 2025-07-31 | 3.65 | $3.65 | — |
| 2025-07-30 | 3.65 | $3.65 | — |
| 2025-07-29 | 3.65 | $3.65 | — |
| 2025-07-28 | 3.65 | $3.65 | — |
| 2025-07-25 | 3.65 | $3.65 | — |
| 2025-07-24 | 3.65 | $3.65 | — |
| 2025-07-23 | 3.65 | $3.65 | — |
| 2025-07-22 | 3.65 | $3.65 | — |
| 2025-07-21 | 3.65 | $3.65 | — |
| 2025-07-18 | 3.65 | $3.65 | — |
| 2025-07-17 | 3.65 | $3.65 | — |
| 2025-07-16 | 3.65 | $3.65 | — |
| 2025-07-15 | 3.65 | $3.65 | — |
| 2025-07-14 | 3.65 | $3.65 | — |
| 2025-07-11 | 3.65 | $3.65 | — |
| 2025-07-10 | 3.65 | $3.65 | — |
| 2025-07-09 | 3.65 | $3.65 | — |
| 2025-07-08 | 3.65 | $3.65 | — |
| 2025-07-07 | 3.65 | $3.65 | — |
| 2025-07-03 | 3.65 | $3.65 | — |
| 2025-07-02 | 3.65 | $3.65 | — |
| 2025-07-01 | 3.65 | $3.65 | — |
| 2025-06-30 | 3.65 | $3.65 | — |
| 2025-06-27 | 3.65 | $3.65 | — |
| 2025-06-26 | 3.65 | $3.65 | — |
| 2025-06-25 | 3.65 | $3.65 | — |
| 2025-06-24 | 3.65 | $3.65 | — |
| 2025-06-23 | 3.65 | $3.65 | — |
| 2025-06-20 | 3.65 | $3.65 | — |
| 2025-06-18 | 3.65 | $3.65 | — |
| 2025-06-17 | 3.65 | $3.65 | — |
| 2025-06-16 | 3.65 | $3.65 | — |
| 2025-06-13 | 3.65 | $3.65 | — |
| 2025-06-12 | 3.65 | $3.65 | — |
| 2025-06-11 | 3.65 | $3.65 | — |
| 2025-06-10 | 3.65 | $3.65 | — |
| 2025-06-09 | 3.65 | $3.65 | — |
| 2025-06-06 | 3.65 | $3.65 | — |
| 2025-06-05 | 3.65 | $3.65 | — |
| 2025-06-04 | 3.65 | $3.65 | — |
| 2025-06-03 | 3.64 | $3.65 | — |
| 2025-06-02 | 3.64 | $3.65 | — |
| 2025-05-30 | 3.64 | $3.65 | — |
| 2025-05-29 | 3.64 | $3.65 | — |
| 2025-05-28 | 3.64 | $3.65 | — |
| 2025-05-27 | 3.64 | $3.65 | — |
| 2025-05-23 | 3.64 | $3.65 | — |
| 2025-05-22 | 3.64 | $3.65 | — |
| 2025-05-21 | 3.64 | $3.65 | — |
| 2025-05-20 | 3.64 | $3.65 | — |
| 2025-05-19 | 3.64 | $3.65 | — |
| 2025-05-16 | 3.63 | $3.65 | — |
| 2025-05-15 | 3.63 | $3.65 | — |
| 2025-05-14 | 3.63 | $3.65 | — |
| 2025-05-13 | 3.63 | $3.65 | — |
| 2025-05-12 | 3.63 | $3.65 | — |
| 2025-05-09 | 3.62 | $3.65 | — |
| 2025-05-08 | 3.62 | $3.65 | — |
| 2025-05-07 | 3.62 | $3.65 | — |
| 2025-05-06 | 3.62 | $3.65 | — |
| 2025-05-05 | 3.61 | $3.65 | — |
| 2025-05-02 | 3.61 | $3.65 | — |
| 2025-05-01 | 3.60 | $3.65 | — |
| 2025-04-30 | 3.60 | $3.65 | — |
| 2025-04-29 | 3.59 | $3.65 | — |
| 2025-04-28 | 3.59 | $3.65 | — |
| 2025-04-25 | 3.58 | $3.65 | — |
| 2025-04-24 | 3.57 | $3.65 | — |
| 2025-04-23 | 3.56 | $3.65 | — |
| 2025-04-22 | 3.56 | $3.65 | — |
| 2025-04-21 | 3.55 | $3.65 | — |
| 2025-04-17 | 3.54 | $3.65 | — |
| 2025-04-16 | 3.52 | $3.65 | — |
| 2025-04-15 | 3.51 | $3.65 | — |
| 2025-04-14 | 3.49 | $3.65 | — |
| 2025-04-11 | 3.48 | $3.65 | — |
| 2025-04-10 | 3.46 | $3.65 | — |
| 2025-04-09 | 3.44 | $3.65 | — |
| 2025-04-08 | 3.42 | $3.65 | — |
| 2025-04-07 | 3.39 | $3.65 | — |
| 2025-04-04 | 3.37 | $3.65 | — |
| 2025-04-03 | 3.34 | $3.65 | — |
| 2025-04-02 | 3.30 | $3.65 | — |
| 2025-04-01 | 3.27 | $3.65 | — |
| 2025-03-31 | 3.23 | $3.65 | — |
| 2025-03-28 | 3.18 | $3.65 | — |
| 2025-03-27 | 3.13 | $3.65 | — |
| 2025-03-26 | 3.08 | $3.65 | — |
| 2025-03-25 | 3.02 | $3.65 | — |
| 2025-03-24 | 2.95 | $3.65 | — |
| 2025-03-21 | 2.88 | $3.65 | — |
| 2025-03-20 | 2.80 | $3.65 | — |
| 2025-03-19 | 2.71 | $3.65 | — |
| 2025-03-18 | 2.61 | $3.65 | — |
| 2025-03-17 | 2.50 | $3.65 | 320 |
| 2025-03-14 | 2.38 | $2.38 | — |
| 2025-03-13 | 2.38 | $2.38 | — |
| 2025-03-12 | 2.38 | $2.38 | — |
| 2025-03-11 | 2.38 | $2.38 | — |
| 2025-03-10 | 2.38 | $2.38 | — |
| 2025-03-07 | 2.38 | $2.38 | — |
| 2025-03-06 | 2.38 | $2.38 | — |
| 2025-03-05 | 2.38 | $2.38 | — |
| 2025-03-04 | 2.38 | $2.38 | — |
| 2025-03-03 | 2.38 | $2.38 | — |
| 2025-02-28 | 2.38 | $2.38 | — |
| 2025-02-27 | 2.38 | $2.38 | — |
| 2025-02-26 | 2.38 | $2.38 | — |
| 2025-02-25 | 2.38 | $2.38 | — |
| 2025-02-24 | 2.38 | $2.38 | — |
| 2025-02-21 | 2.38 | $2.38 | — |
| 2025-02-20 | 2.38 | $2.38 | — |
| 2025-02-19 | 2.38 | $2.38 | — |
| 2025-02-18 | 2.38 | $2.38 | — |
| 2025-02-14 | 2.38 | $2.38 | — |
| 2025-02-13 | 2.38 | $2.38 | — |
| 2025-02-12 | 2.38 | $2.38 | — |
| 2025-02-11 | 2.38 | $2.38 | — |
| 2025-02-10 | 2.38 | $2.38 | — |
| 2025-02-07 | 2.38 | $2.38 | — |
| 2025-02-06 | 2.38 | $2.38 | — |
| 2025-02-05 | 2.38 | $2.38 | — |
| 2025-02-04 | 2.38 | $2.38 | — |
| 2025-02-03 | 2.38 | $2.38 | — |
| 2025-01-31 | 2.38 | $2.38 | — |
| 2025-01-30 | 2.38 | $2.38 | — |
| 2025-01-29 | 2.38 | $2.38 | — |
| 2025-01-28 | 2.38 | $2.38 | — |
| 2025-01-27 | 2.38 | $2.38 | — |
| 2025-01-24 | 2.38 | $2.38 | — |
| 2025-01-23 | 2.38 | $2.38 | — |
| 2025-01-22 | 2.38 | $2.38 | — |
| 2025-01-21 | 2.38 | $2.38 | — |
| 2025-01-17 | 2.38 | $2.38 | — |
| 2025-01-16 | 2.38 | $2.38 | — |
| 2025-01-15 | 2.38 | $2.38 | — |
| 2025-01-14 | 2.38 | $2.38 | — |
| 2025-01-13 | 2.38 | $2.38 | — |
| 2025-01-10 | 2.38 | $2.38 | — |
| 2025-01-08 | 2.38 | $2.38 | — |
| 2025-01-07 | 2.38 | $2.38 | — |
| 2025-01-06 | 2.38 | $2.38 | — |
| 2025-01-03 | 2.38 | $2.38 | — |
| 2025-01-02 | 2.38 | $2.38 | — |
| 2024-12-31 | 2.38 | $2.38 | — |
| 2024-12-30 | 2.38 | $2.38 | — |
| 2024-12-27 | 2.38 | $2.38 | — |
| 2024-12-26 | 2.38 | $2.38 | — |
| 2024-12-24 | 2.38 | $2.38 | — |
| 2024-12-23 | 2.38 | $2.38 | — |
| 2024-12-20 | 2.38 | $2.38 | — |
| 2024-12-19 | 2.38 | $2.38 | — |
| 2024-12-18 | 2.38 | $2.38 | — |
| 2024-12-17 | 2.38 | $2.38 | — |
| 2024-12-16 | 2.38 | $2.38 | — |
| 2024-12-13 | 2.38 | $2.38 | — |
| 2024-12-12 | 2.38 | $2.38 | — |
| 2024-12-11 | 2.38 | $2.38 | — |
| 2024-12-10 | 2.38 | $2.38 | — |
| 2024-12-09 | 2.38 | $2.38 | — |
| 2024-12-06 | 2.38 | $2.38 | — |
| 2024-12-05 | 2.38 | $2.38 | — |
| 2024-12-04 | 2.38 | $2.38 | — |
| 2024-12-03 | 2.38 | $2.38 | — |
| 2024-12-02 | 2.38 | $2.38 | — |
| 2024-11-29 | 2.38 | $2.38 | — |
| 2024-11-27 | 2.38 | $2.38 | — |
| 2024-11-26 | 2.38 | $2.38 | — |
| 2024-11-25 | 2.38 | $2.38 | — |
| 2024-11-22 | 2.38 | $2.38 | — |
| 2024-11-21 | 2.38 | $2.38 | — |
| 2024-11-20 | 2.38 | $2.38 | — |
| 2024-11-19 | 2.38 | $2.38 | — |
| 2024-11-18 | 2.38 | $2.38 | — |
| 2024-11-15 | 2.38 | $2.38 | — |
| 2024-11-14 | 2.38 | $2.38 | — |
| 2024-11-13 | 2.38 | $2.38 | — |
| 2024-11-12 | 2.38 | $2.38 | — |
| 2024-11-11 | 2.38 | $2.38 | — |
| 2024-11-08 | 2.38 | $2.38 | — |
| 2024-11-07 | 2.38 | $2.38 | — |
| 2024-11-06 | 2.38 | $2.38 | — |
| 2024-11-05 | 2.38 | $2.38 | — |
| 2024-11-04 | 2.38 | $2.38 | — |
| 2024-11-01 | 2.38 | $2.38 | — |
| 2024-10-31 | 2.38 | $2.38 | — |
| 2024-10-30 | 2.38 | $2.38 | — |
| 2024-10-29 | 2.38 | $2.38 | — |
| 2024-10-28 | 2.38 | $2.38 | — |
| 2024-10-25 | 2.38 | $2.38 | — |
| 2024-10-24 | 2.38 | $2.38 | — |
| 2024-10-23 | 2.38 | $2.38 | — |
| 2024-10-22 | 2.38 | $2.38 | — |
| 2024-10-21 | 2.38 | $2.38 | — |
| 2024-10-18 | 2.38 | $2.38 | — |
| 2024-10-17 | 2.38 | $2.38 | — |
| 2024-10-16 | 2.38 | $2.38 | — |
| 2024-10-15 | 2.38 | $2.38 | 1600 |
| 2024-10-14 | 2.38 | $2.38 | — |
| 2024-10-11 | 2.38 | $2.38 | — |
| 2024-10-10 | 2.38 | $2.38 | — |
| 2024-10-09 | 2.38 | $2.38 | — |
| 2024-10-08 | 2.38 | $2.38 | — |
| 2024-10-07 | 2.38 | $2.38 | 20000 |
| 2024-10-04 | 2.38 | $2.38 | — |
| 2024-10-03 | 2.38 | $2.38 | — |
| 2024-10-02 | 2.38 | $2.38 | — |
| 2024-10-01 | 2.38 | $2.38 | — |
| 2024-09-30 | 2.38 | $2.38 | — |
| 2024-09-27 | 2.38 | $2.38 | — |
| 2024-09-26 | 2.38 | $2.38 | — |
| 2024-09-25 | 2.38 | $2.38 | — |
| 2024-09-24 | 2.38 | $2.38 | — |
| 2024-09-23 | 2.38 | $2.38 | — |
| 2024-09-20 | 2.38 | $2.38 | — |
| 2024-09-19 | 2.38 | $2.38 | — |
| 2024-09-18 | 2.38 | $2.38 | — |
| 2024-09-17 | 2.38 | $2.38 | — |
| 2024-09-16 | 2.38 | $2.38 | — |
| 2024-09-13 | 2.38 | $2.38 | — |
| 2024-09-12 | 2.38 | $2.38 | — |
| 2024-09-11 | 2.38 | $2.38 | — |
| 2024-09-10 | 2.38 | $2.38 | — |
| 2024-09-09 | 2.38 | $2.38 | — |
| 2024-09-06 | 2.38 | $2.38 | — |
| 2024-09-05 | 2.38 | $2.38 | — |
| 2024-09-04 | 2.38 | $2.38 | — |
| 2024-09-03 | 2.38 | $2.38 | — |
| 2024-08-30 | 2.38 | $2.38 | — |
| 2024-08-29 | 2.38 | $2.38 | — |
| 2024-08-28 | 2.38 | $2.38 | — |
| 2024-08-27 | 2.38 | $2.38 | — |
| 2024-08-26 | 2.38 | $2.38 | — |
| 2024-08-23 | 2.38 | $2.38 | — |
| 2024-08-22 | 2.38 | $2.38 | — |
| 2024-08-21 | 2.38 | $2.38 | — |
| 2024-08-20 | 2.38 | $2.38 | — |
| 2024-08-19 | 2.38 | $2.38 | — |
| 2024-08-16 | 2.38 | $2.38 | — |
| 2024-08-15 | 2.38 | $2.38 | — |
| 2024-08-14 | 2.38 | $2.38 | — |
| 2024-08-13 | 2.38 | $2.38 | — |
| 2024-08-12 | 2.38 | $2.38 | — |
| 2024-08-09 | 2.38 | $2.38 | — |
| 2024-08-08 | 2.38 | $2.38 | — |
| 2024-08-07 | 2.38 | $2.38 | — |
| 2024-08-06 | 2.38 | $2.38 | — |
| 2024-08-05 | 2.38 | $2.38 | — |
| 2024-08-02 | 2.38 | $2.38 | — |
| 2024-08-01 | 2.38 | $2.38 | — |
| 2024-07-31 | 2.38 | $2.38 | — |
| 2024-07-30 | 2.38 | $2.38 | — |
| 2024-07-29 | 2.38 | $2.38 | — |
| 2024-07-26 | 2.38 | $2.38 | — |
| 2024-07-25 | 2.38 | $2.38 | — |
| 2024-07-24 | 2.38 | $2.38 | — |
| 2024-07-23 | 2.38 | $2.38 | — |
| 2024-07-22 | 2.38 | $2.38 | — |
| 2024-07-19 | 2.38 | $2.38 | — |
| 2024-07-18 | 2.38 | $2.38 | 8400 |
| 2024-07-17 | 2.38 | $2.38 | — |
| 2024-07-16 | 2.38 | $2.38 | — |
| 2024-07-15 | 2.38 | $2.38 | — |
| 2024-07-12 | 2.38 | $2.38 | — |
| 2024-07-11 | 2.38 | $2.38 | — |
| 2024-07-10 | 2.38 | $2.38 | — |
| 2024-07-09 | 2.38 | $2.38 | — |
| 2024-07-08 | 2.38 | $2.38 | — |
| 2024-07-05 | 2.38 | $2.38 | — |
| 2024-07-03 | 2.38 | $2.38 | — |
| 2024-07-02 | 2.38 | $2.38 | — |
| 2024-07-01 | 2.38 | $2.38 | — |
| 2024-06-28 | 2.38 | $2.38 | — |
| 2024-06-27 | 2.38 | $2.38 | — |
| 2024-06-26 | 2.38 | $2.38 | — |
| 2024-06-25 | 2.38 | $2.38 | — |
| 2024-06-24 | 2.38 | $2.38 | — |
| 2024-06-21 | 2.38 | $2.38 | — |
| 2024-06-20 | 2.38 | $2.38 | — |
| 2024-06-18 | 2.38 | $2.38 | — |
| 2024-06-17 | 2.38 | $2.38 | — |
| 2024-06-14 | 2.38 | $2.38 | — |
| 2024-06-13 | 2.38 | $2.38 | — |
| 2024-06-12 | 2.38 | $2.38 | — |
| 2024-06-11 | 2.38 | $2.38 | — |
| 2024-06-10 | 2.38 | $2.38 | — |
| 2024-06-07 | 2.38 | $2.38 | — |
| 2024-06-06 | 2.38 | $2.38 | — |
| 2024-06-05 | 2.38 | $2.38 | — |
| 2024-06-04 | 2.38 | $2.38 | — |
| 2024-06-03 | 2.38 | $2.38 | — |
| 2024-05-31 | 2.38 | $2.38 | — |
| 2024-05-30 | 2.38 | $2.38 | — |
| 2024-05-29 | 2.38 | $2.38 | 15200 |
| 2024-05-28 | 2.38 | $2.38 | — |
| 2024-05-24 | 2.38 | $2.38 | — |
| 2024-05-23 | 2.38 | $2.38 | — |
| 2024-05-22 | 2.38 | $2.38 | — |
| 2024-05-21 | 2.38 | $2.38 | — |
| 2024-05-20 | 2.38 | $2.38 | — |
| 2024-05-17 | 2.38 | $2.38 | 10000 |
| 2024-05-16 | 2.38 | $2.38 | — |
| 2024-05-15 | 2.38 | $2.38 | — |
| 2024-05-14 | 2.38 | $2.38 | — |
| 2024-05-13 | 2.38 | $2.38 | — |
| 2024-05-10 | 2.38 | $2.38 | — |
| 2024-05-09 | 2.38 | $2.38 | — |
| 2024-05-08 | 2.38 | $2.38 | — |
| 2024-05-07 | 2.38 | $2.38 | — |
| 2024-05-06 | 2.38 | $2.38 | — |
| 2024-05-03 | 2.38 | $2.38 | — |
| 2024-05-02 | 2.38 | $2.38 | — |
| 2024-05-01 | 2.38 | $2.38 | — |
| 2024-04-30 | 2.38 | $2.38 | — |
| 2024-04-29 | 2.38 | $2.38 | — |
| 2024-04-26 | 2.38 | $2.38 | — |
| 2024-04-25 | 2.38 | $2.38 | — |
| 2024-04-24 | 2.38 | $2.38 | 11800 |
| 2024-04-23 | 2.38 | $2.38 | — |
| 2024-04-22 | 2.38 | $2.38 | — |
| 2024-04-19 | 2.38 | $2.38 | — |
| 2024-04-18 | 2.38 | $2.38 | — |
| 2024-04-17 | 2.38 | $2.38 | — |
| 2024-04-16 | 2.38 | $2.38 | — |
| 2024-04-15 | 2.38 | $2.38 | — |
| 2024-04-12 | 2.38 | $2.38 | — |
| 2024-04-11 | 2.38 | $2.38 | — |
| 2024-04-10 | 2.38 | $2.38 | — |
| 2024-04-09 | 2.38 | $2.38 | — |
| 2024-04-08 | 2.38 | $2.38 | — |
| 2024-04-05 | 2.38 | $2.38 | — |
| 2024-04-04 | 2.38 | $2.38 | — |
| 2024-04-03 | 2.38 | $2.38 | — |
| 2024-04-02 | 2.38 | $2.38 | — |
| 2024-04-01 | 2.38 | $2.38 | — |
| 2024-03-28 | 2.38 | $2.38 | — |
| 2024-03-27 | 2.38 | $2.38 | — |
| 2024-03-26 | 2.38 | $2.38 | — |
| 2024-03-25 | 2.38 | $2.38 | — |
| 2024-03-22 | 2.38 | $2.38 | — |
| 2024-03-21 | 2.38 | $2.38 | — |
| 2024-03-20 | 2.38 | $2.38 | — |
| 2024-03-19 | 2.38 | $2.38 | — |
| 2024-03-18 | 2.38 | $2.38 | — |
| 2024-03-15 | 2.38 | $2.38 | — |
| 2024-03-14 | 2.38 | $2.38 | — |
| 2024-03-13 | 2.38 | $2.38 | — |
| 2024-03-12 | 2.38 | $2.38 | — |
| 2024-03-11 | 2.38 | $2.38 | — |
| 2024-03-08 | 2.38 | $2.38 | — |
| 2024-03-07 | 2.38 | $2.38 | — |
| 2024-03-06 | 2.38 | $2.38 | — |
| 2024-03-05 | 2.38 | $2.38 | — |
| 2024-03-04 | 2.38 | $2.38 | — |
| 2024-03-01 | 2.38 | $2.38 | — |
| 2024-02-29 | 2.38 | $2.38 | 139600 |
| 2024-02-28 | 2.38 | $2.38 | — |
| 2024-02-27 | 2.38 | $2.38 | — |
| 2024-02-26 | 2.38 | $2.38 | — |
| 2024-02-23 | 2.38 | $2.38 | — |
| 2024-02-22 | 2.38 | $2.38 | — |
| 2024-02-21 | 2.38 | $2.38 | — |
| 2024-02-20 | 2.38 | $2.38 | — |
| 2024-02-16 | 2.38 | $2.38 | — |
| 2024-02-15 | 2.38 | $2.38 | — |
| 2024-02-14 | 2.38 | $2.38 | — |
| 2024-02-13 | 2.38 | $2.38 | — |
| 2024-02-12 | 2.38 | $2.38 | — |
| 2024-02-09 | 2.38 | $2.38 | 28400 |
| 2024-02-08 | 2.38 | $2.38 | — |
| 2024-02-07 | 2.38 | $2.38 | — |
| 2024-02-06 | 2.38 | $2.38 | — |
| 2024-02-05 | 2.38 | $2.38 | — |
| 2024-02-02 | 2.38 | $2.38 | — |
| 2024-02-01 | 2.38 | $2.38 | — |
| 2024-01-31 | 2.38 | $2.38 | — |
| 2024-01-30 | 2.38 | $2.38 | — |
| 2024-01-29 | 2.38 | $2.38 | — |
| 2024-01-26 | 2.38 | $2.38 | — |
| 2024-01-25 | 2.38 | $2.38 | — |
| 2024-01-24 | 2.38 | $2.38 | — |
| 2024-01-23 | 2.38 | $2.38 | — |
| 2024-01-22 | 2.38 | $2.38 | — |
| 2024-01-19 | 2.38 | $2.38 | — |
| 2024-01-18 | 2.38 | $2.38 | — |
| 2024-01-17 | 2.38 | $2.38 | — |
| 2024-01-16 | 2.38 | $2.38 | — |
| 2024-01-12 | 2.38 | $2.38 | — |
| 2024-01-11 | 2.38 | $2.38 | — |
| 2024-01-10 | 2.38 | $2.38 | — |
| 2024-01-09 | 2.38 | $2.38 | — |
| 2024-01-08 | 2.38 | $2.38 | — |
| 2024-01-05 | 2.38 | $2.38 | — |
| 2024-01-04 | 2.38 | $2.38 | — |
| 2024-01-03 | 2.38 | $2.38 | — |
| 2024-01-02 | 2.38 | $2.38 | — |
| 2023-12-29 | 2.38 | $2.38 | — |
| 2023-12-28 | 2.38 | $2.38 | — |
| 2023-12-27 | 2.38 | $2.38 | 6000 |
| 2023-12-26 | 2.38 | $2.38 | — |
| 2023-12-22 | 2.38 | $2.38 | — |
| 2023-12-21 | 2.38 | $2.38 | — |
| 2023-12-20 | 2.38 | $2.38 | — |
| 2023-12-19 | 2.38 | $2.38 | — |
| 2023-12-18 | 2.38 | $2.38 | — |
| 2023-12-15 | 2.38 | $2.38 | — |
| 2023-12-14 | 2.38 | $2.38 | — |
| 2023-12-13 | 2.38 | $2.38 | 10600 |
| 2023-12-12 | 2.38 | $2.38 | — |
| 2023-12-11 | 2.38 | $2.38 | — |
| 2023-12-08 | 2.38 | $2.38 | — |
| 2023-12-07 | 2.38 | $2.38 | — |
| 2023-12-06 | 2.38 | $2.38 | — |
| 2023-12-05 | 2.38 | $2.38 | — |
| 2023-12-04 | 2.38 | $2.38 | — |
| 2023-12-01 | 2.38 | $2.38 | — |
| 2023-11-30 | 2.38 | $2.38 | — |
| 2023-11-29 | 2.38 | $2.38 | — |
| 2023-11-28 | 2.38 | $2.38 | — |
| 2023-11-27 | 2.38 | $2.38 | — |
| 2023-11-24 | 2.38 | $2.38 | — |
| 2023-11-22 | 2.38 | $2.38 | — |
| 2023-11-21 | 2.38 | $2.38 | — |
| 2023-11-20 | 2.38 | $2.38 | — |
| 2023-11-17 | 2.38 | $2.38 | — |
| 2023-11-16 | 2.38 | $2.38 | — |
| 2023-11-15 | 2.38 | $2.38 | — |
| 2023-11-14 | 2.38 | $2.38 | — |
| 2023-11-13 | 2.38 | $2.38 | — |
| 2023-11-10 | 2.38 | $2.38 | 23800 |
| 2023-11-09 | 2.38 | $2.38 | — |
| 2023-11-08 | 2.38 | $2.38 | — |
| 2023-11-07 | 2.38 | $2.38 | — |
| 2023-11-06 | 2.38 | $2.38 | — |
| 2023-11-03 | 2.38 | $2.38 | — |
| 2023-11-02 | 2.38 | $2.38 | — |
| 2023-11-01 | 2.38 | $2.38 | — |
| 2023-10-31 | 2.38 | $2.38 | — |
| 2023-10-30 | 2.38 | $2.38 | — |
| 2023-10-27 | 2.38 | $2.38 | — |
| 2023-10-26 | 2.38 | $2.38 | — |
| 2023-10-25 | 2.38 | $2.38 | — |
| 2023-10-24 | 2.38 | $2.38 | — |
| 2023-10-23 | 2.38 | $2.38 | — |
| 2023-10-20 | 2.38 | $2.38 | — |
| 2023-10-19 | 2.38 | $2.38 | — |
| 2023-10-18 | 2.38 | $2.38 | — |
| 2023-10-17 | 2.38 | $2.38 | — |
| 2023-10-16 | 2.38 | $2.38 | — |
| 2023-10-13 | 2.38 | $2.38 | — |
| 2023-10-12 | 2.38 | $2.38 | — |
| 2023-10-11 | 2.38 | $2.38 | — |
| 2023-10-10 | 2.38 | $2.38 | — |
| 2023-10-09 | 2.38 | $2.38 | — |
| 2023-10-06 | 2.38 | $2.38 | — |
| 2023-10-05 | 2.38 | $2.38 | — |
| 2023-10-04 | 2.38 | $2.38 | — |
| 2023-10-03 | 2.38 | $2.38 | — |
| 2023-10-02 | 2.38 | $2.38 | — |
| 2023-09-29 | 2.38 | $2.38 | — |
| 2023-09-28 | 2.38 | $2.38 | — |
| 2023-09-27 | 2.38 | $2.38 | — |
| 2023-09-26 | 2.38 | $2.38 | — |
| 2023-09-25 | 2.38 | $2.38 | — |
| 2023-09-22 | 2.38 | $2.38 | — |
| 2023-09-21 | 2.38 | $2.38 | — |
| 2023-09-20 | 2.38 | $2.38 | — |
| 2023-09-19 | 2.38 | $2.38 | — |
| 2023-09-18 | 2.38 | $2.38 | — |
| 2023-09-15 | 2.38 | $2.38 | — |
| 2023-09-14 | 2.38 | $2.38 | — |
| 2023-09-13 | 2.38 | $2.38 | — |
| 2023-09-12 | 2.38 | $2.38 | — |
| 2023-09-11 | 2.38 | $2.38 | — |
| 2023-09-08 | 2.38 | $2.38 | — |
| 2023-09-07 | 2.39 | $2.38 | — |
| 2023-09-06 | 2.39 | $2.38 | — |
| 2023-09-05 | 2.39 | $2.38 | — |
| 2023-09-01 | 2.39 | $2.38 | — |
| 2023-08-31 | 2.39 | $2.38 | — |
| 2023-08-30 | 2.39 | $2.38 | — |
| 2023-08-29 | 2.39 | $2.38 | — |
| 2023-08-28 | 2.39 | $2.38 | — |
| 2023-08-25 | 2.39 | $2.38 | — |
| 2023-08-24 | 2.39 | $2.38 | — |
| 2023-08-23 | 2.39 | $2.38 | — |
| 2023-08-22 | 2.40 | $2.38 | — |
| 2023-08-21 | 2.40 | $2.38 | — |
| 2023-08-18 | 2.40 | $2.38 | — |
| 2023-08-17 | 2.40 | $2.38 | — |
| 2023-08-16 | 2.40 | $2.38 | — |
| 2023-08-15 | 2.41 | $2.38 | — |
| 2023-08-14 | 2.41 | $2.38 | — |
| 2023-08-11 | 2.41 | $2.38 | — |
| 2023-08-10 | 2.41 | $2.38 | — |
| 2023-08-09 | 2.42 | $2.38 | — |
| 2023-08-08 | 2.42 | $2.38 | — |
| 2023-08-07 | 2.43 | $2.38 | — |
| 2023-08-04 | 2.43 | $2.38 | — |
| 2023-08-03 | 2.44 | $2.38 | — |
| 2023-08-02 | 2.44 | $2.38 | — |
| 2023-08-01 | 2.45 | $2.38 | — |
| 2023-07-31 | 2.46 | $2.38 | — |
| 2023-07-28 | 2.46 | $2.38 | — |
| 2023-07-27 | 2.47 | $2.38 | — |
| 2023-07-26 | 2.48 | $2.38 | — |
| 2023-07-25 | 2.49 | $2.38 | — |
| 2023-07-24 | 2.51 | $2.38 | — |
| 2023-07-21 | 2.52 | $2.38 | — |
| 2023-07-20 | 2.53 | $2.38 | — |
| 2023-07-19 | 2.55 | $2.38 | — |
| 2023-07-18 | 2.57 | $2.38 | 400 |
| 2023-07-17 | 2.59 | $2.54 | — |
| 2023-07-14 | 2.59 | $2.54 | — |
| 2023-07-13 | 2.60 | $2.54 | — |
| 2023-07-12 | 2.60 | $2.54 | — |
| 2023-07-11 | 2.61 | $2.54 | — |
| 2023-07-10 | 2.62 | $2.54 | — |
| 2023-07-07 | 2.63 | $2.54 | — |
| 2023-07-06 | 2.64 | $2.54 | — |
| 2023-07-05 | 2.65 | $2.54 | — |
| 2023-07-03 | 2.66 | $2.54 | — |
| 2023-06-30 | 2.67 | $2.54 | — |
| 2023-06-29 | 2.68 | $2.54 | — |
| 2023-06-28 | 2.70 | $2.54 | — |
| 2023-06-27 | 2.71 | $2.54 | — |
| 2023-06-26 | 2.73 | $2.54 | — |
| 2023-06-23 | 2.75 | $2.54 | — |
| 2023-06-22 | 2.77 | $2.54 | — |
| 2023-06-21 | 2.80 | $2.54 | — |
| 2023-06-20 | 2.83 | $2.54 | 126 |
| 2023-06-16 | 2.86 | $2.67 | 400 |
| 2023-06-15 | 2.88 | $2.88 | — |
| 2023-06-14 | 2.88 | $2.88 | — |
| 2023-06-13 | 2.88 | $2.88 | — |
| 2023-06-12 | 2.88 | $2.88 | — |
| 2023-06-09 | 2.88 | $2.88 | — |
| 2023-06-08 | 2.87 | $2.88 | — |
| 2023-06-07 | 2.87 | $2.88 | — |
| 2023-06-06 | 2.87 | $2.88 | — |
| 2023-06-05 | 2.87 | $2.88 | — |
| 2023-06-02 | 2.87 | $2.88 | — |
| 2023-06-01 | 2.87 | $2.88 | — |
| 2023-05-31 | 2.87 | $2.88 | — |
| 2023-05-30 | 2.87 | $2.88 | — |
| 2023-05-26 | 2.87 | $2.88 | — |
| 2023-05-25 | 2.87 | $2.88 | — |
| 2023-05-24 | 2.87 | $2.88 | — |
| 2023-05-23 | 2.86 | $2.88 | — |
| 2023-05-22 | 2.86 | $2.88 | — |
| 2023-05-19 | 2.86 | $2.88 | — |
| 2023-05-18 | 2.86 | $2.88 | — |
| 2023-05-17 | 2.86 | $2.88 | — |
| 2023-05-16 | 2.85 | $2.88 | — |
| 2023-05-15 | 2.85 | $2.88 | — |
| 2023-05-12 | 2.85 | $2.88 | — |
| 2023-05-11 | 2.84 | $2.88 | — |
| 2023-05-10 | 2.84 | $2.88 | — |
| 2023-05-09 | 2.84 | $2.88 | — |
| 2023-05-08 | 2.83 | $2.88 | — |
| 2023-05-05 | 2.83 | $2.88 | — |
| 2023-05-04 | 2.82 | $2.88 | — |
| 2023-05-03 | 2.81 | $2.88 | — |
| 2023-05-02 | 2.81 | $2.88 | — |
| 2023-05-01 | 2.80 | $2.88 | — |
| 2023-04-28 | 2.79 | $2.88 | — |
| 2023-04-27 | 2.78 | $2.88 | — |
| 2023-04-26 | 2.77 | $2.88 | — |
| 2023-04-25 | 2.76 | $2.88 | — |
| 2023-04-24 | 2.75 | $2.88 | — |
| 2023-04-21 | 2.73 | $2.88 | — |
| 2023-04-20 | 2.72 | $2.88 | — |
| 2023-04-19 | 2.70 | $2.88 | — |
| 2023-04-18 | 2.68 | $2.88 | 10000 |
| 2023-04-17 | 2.66 | $2.88 | — |
| 2023-04-14 | 2.63 | $2.88 | — |
| 2023-04-13 | 2.61 | $2.88 | — |
| 2023-04-12 | 2.58 | $2.88 | 300 |
| 2023-04-11 | 2.55 | $2.55 | — |
| 2023-04-10 | 2.55 | $2.55 | — |
| 2023-04-06 | 2.55 | $2.55 | — |
| 2023-04-05 | 2.55 | $2.55 | — |
| 2023-04-04 | 2.55 | $2.55 | — |
| 2023-04-03 | 2.55 | $2.55 | — |
| 2023-03-31 | 2.55 | $2.55 | — |
| 2023-03-30 | 2.55 | $2.55 | — |
| 2023-03-29 | 2.55 | $2.55 | — |
| 2023-03-28 | 2.55 | $2.55 | — |
| 2023-03-27 | 2.55 | $2.55 | — |
| 2023-03-24 | 2.55 | $2.55 | — |
| 2023-03-23 | 2.55 | $2.55 | — |
| 2023-03-22 | 2.55 | $2.55 | — |
| 2023-03-21 | 2.54 | $2.55 | — |
| 2023-03-20 | 2.54 | $2.55 | — |
| 2023-03-17 | 2.54 | $2.55 | — |
| 2023-03-16 | 2.54 | $2.55 | — |
| 2023-03-15 | 2.54 | $2.55 | — |
| 2023-03-14 | 2.54 | $2.55 | — |
| 2023-03-13 | 2.54 | $2.55 | — |
| 2023-03-10 | 2.54 | $2.55 | — |
| 2023-03-09 | 2.54 | $2.55 | — |
| 2023-03-08 | 2.54 | $2.55 | — |
| 2023-03-07 | 2.54 | $2.55 | — |
| 2023-03-06 | 2.53 | $2.55 | 600 |
| 2023-03-03 | 2.53 | $2.55 | — |
| 2023-03-02 | 2.53 | $2.55 | — |
| 2023-03-01 | 2.53 | $2.55 | — |
| 2023-02-28 | 2.53 | $2.55 | — |
| 2023-02-27 | 2.52 | $2.55 | — |
| 2023-02-24 | 2.52 | $2.55 | — |
| 2023-02-23 | 2.52 | $2.55 | — |
| 2023-02-22 | 2.51 | $2.55 | — |
| 2023-02-21 | 2.51 | $2.55 | — |
| 2023-02-17 | 2.51 | $2.55 | — |
| 2023-02-16 | 2.50 | $2.55 | — |
| 2023-02-15 | 2.50 | $2.55 | — |
| 2023-02-14 | 2.49 | $2.55 | — |
| 2023-02-13 | 2.48 | $2.55 | — |
| 2023-02-10 | 2.48 | $2.55 | — |
| 2023-02-09 | 2.47 | $2.55 | — |
| 2023-02-08 | 2.46 | $2.55 | — |
| 2023-02-07 | 2.45 | $2.55 | — |
| 2023-02-06 | 2.44 | $2.55 | — |
| 2023-02-03 | 2.43 | $2.55 | — |
| 2023-02-02 | 2.42 | $2.55 | — |
| 2023-02-01 | 2.40 | $2.55 | — |
| 2023-01-31 | 2.39 | $2.55 | — |
| 2023-01-30 | 2.37 | $2.55 | — |
| 2023-01-27 | 2.35 | $2.55 | — |
| 2023-01-26 | 2.33 | $2.55 | — |
| 2023-01-25 | 2.30 | $2.55 | — |
| 2023-01-24 | 2.28 | $2.55 | — |
| 2023-01-23 | 2.25 | $2.55 | — |
| 2023-01-20 | 2.22 | $2.55 | — |
| 2023-01-19 | 2.18 | $2.55 | — |
| 2023-01-18 | 2.14 | $2.55 | — |
| 2023-01-17 | 2.10 | $2.55 | — |
| 2023-01-13 | 2.05 | $2.55 | — |
| 2023-01-12 | 2.00 | $2.55 | — |
| 2023-01-11 | 1.94 | $2.55 | 1520 |
| 2023-01-10 | 1.88 | $1.88 | — |
| 2023-01-09 | 1.88 | $1.88 | — |
| 2023-01-06 | 1.88 | $1.88 | — |
| 2023-01-05 | 1.88 | $1.88 | — |
| 2023-01-04 | 1.88 | $1.88 | — |
| 2023-01-03 | 1.88 | $1.88 | — |
| 2022-12-30 | 1.88 | $1.88 | — |
| 2022-12-29 | 1.88 | $1.88 | — |
| 2022-12-28 | 1.88 | $1.88 | — |
| 2022-12-27 | 1.88 | $1.88 | — |
| 2022-12-23 | 1.88 | $1.88 | — |
| 2022-12-22 | 1.88 | $1.88 | — |
| 2022-12-21 | 1.88 | $1.88 | — |
| 2022-12-20 | 1.88 | $1.88 | — |
| 2022-12-19 | 1.88 | $1.88 | — |
| 2022-12-16 | 1.88 | $1.88 | — |
| 2022-12-15 | 1.88 | $1.88 | — |
| 2022-12-14 | 1.88 | $1.88 | — |
| 2022-12-13 | 1.88 | $1.88 | — |
| 2022-12-12 | 1.88 | $1.88 | — |
| 2022-12-09 | 1.88 | $1.88 | — |
| 2022-12-08 | 1.88 | $1.88 | — |
| 2022-12-07 | 1.88 | $1.88 | — |
| 2022-12-06 | 1.88 | $1.88 | — |
| 2022-12-05 | 1.88 | $1.88 | — |
| 2022-12-02 | 1.88 | $1.88 | — |
| 2022-12-01 | 1.88 | $1.88 | — |
| 2022-11-30 | 1.88 | $1.88 | — |
| 2022-11-29 | 1.89 | $1.88 | 10600 |
| 2022-11-28 | 1.89 | $1.88 | — |
| 2022-11-25 | 1.89 | $1.88 | — |
| 2022-11-23 | 1.89 | $1.88 | — |
| 2022-11-22 | 1.89 | $1.88 | — |
| 2022-11-21 | 1.89 | $1.88 | — |
| 2022-11-18 | 1.89 | $1.88 | — |
| 2022-11-17 | 1.89 | $1.88 | — |
| 2022-11-16 | 1.89 | $1.88 | — |
| 2022-11-15 | 1.89 | $1.88 | — |
| 2022-11-14 | 1.89 | $1.88 | — |
| 2022-11-11 | 1.90 | $1.88 | — |
| 2022-11-10 | 1.90 | $1.88 | — |
| 2022-11-09 | 1.90 | $1.88 | — |
| 2022-11-08 | 1.90 | $1.88 | — |
| 2022-11-07 | 1.90 | $1.88 | — |
| 2022-11-04 | 1.91 | $1.88 | — |
| 2022-11-03 | 1.91 | $1.88 | — |
| 2022-11-02 | 1.91 | $1.88 | — |
| 2022-11-01 | 1.92 | $1.88 | — |
| 2022-10-31 | 1.92 | $1.88 | — |
| 2022-10-28 | 1.92 | $1.88 | — |
| 2022-10-27 | 1.93 | $1.88 | — |
| 2022-10-26 | 1.93 | $1.88 | — |
| 2022-10-25 | 1.94 | $1.88 | — |
| 2022-10-24 | 1.94 | $1.88 | — |
| 2022-10-21 | 1.95 | $1.88 | — |
| 2022-10-20 | 1.96 | $1.88 | — |
| 2022-10-19 | 1.97 | $1.88 | — |
| 2022-10-18 | 1.98 | $1.88 | — |
| 2022-10-17 | 1.99 | $1.88 | — |
| 2022-10-14 | 2.00 | $1.88 | 76800 |
| 2022-10-13 | 2.01 | $1.88 | — |
| 2022-10-12 | 2.02 | $1.88 | 14600 |
| 2022-10-11 | 2.04 | $1.88 | — |
| 2022-10-10 | 2.06 | $1.88 | — |
| 2022-10-07 | 2.08 | $1.88 | — |
| 2022-10-06 | 2.10 | $1.88 | — |
| 2022-10-05 | 2.12 | $1.88 | — |
| 2022-10-04 | 2.14 | $1.88 | — |
| 2022-10-03 | 2.17 | $1.88 | — |
| 2022-09-30 | 2.20 | $1.88 | — |
| 2022-09-29 | 2.24 | $1.88 | — |
| 2022-09-28 | 2.27 | $1.88 | — |
| 2022-09-27 | 2.31 | $1.88 | 5700 |
| 2022-09-26 | 2.36 | $2.36 | — |
| 2022-09-23 | 2.36 | $2.36 | — |
| 2022-09-22 | 2.36 | $2.36 | — |
| 2022-09-21 | 2.36 | $2.36 | — |
| 2022-09-20 | 2.36 | $2.36 | — |
| 2022-09-19 | 2.36 | $2.36 | — |
| 2022-09-16 | 2.36 | $2.36 | — |
| 2022-09-15 | 2.36 | $2.36 | — |
| 2022-09-14 | 2.36 | $2.36 | — |
| 2022-09-13 | 2.36 | $2.36 | — |
| 2022-09-12 | 2.36 | $2.36 | — |
| 2022-09-09 | 2.36 | $2.36 | — |
| 2022-09-08 | 2.36 | $2.36 | — |
| 2022-09-07 | 2.36 | $2.36 | — |
| 2022-09-06 | 2.36 | $2.36 | — |
| 2022-09-02 | 2.36 | $2.36 | 100 |
| 2022-09-01 | 2.36 | $2.36 | — |
| 2022-08-31 | 2.36 | $2.36 | — |
| 2022-08-30 | 2.36 | $2.36 | — |
| 2022-08-29 | 2.36 | $2.36 | — |
| 2022-08-26 | 2.36 | $2.36 | — |
| 2022-08-25 | 2.36 | $2.36 | — |
| 2022-08-24 | 2.36 | $2.36 | — |
| 2022-08-23 | 2.36 | $2.36 | — |
| 2022-08-22 | 2.36 | $2.36 | — |
| 2022-08-19 | 2.36 | $2.36 | — |
| 2022-08-18 | 2.36 | $2.36 | — |
| 2022-08-17 | 2.36 | $2.36 | — |
| 2022-08-16 | 2.36 | $2.36 | — |
| 2022-08-15 | 2.36 | $2.36 | — |
| 2022-08-12 | 2.36 | $2.36 | — |
| 2022-08-11 | 2.36 | $2.36 | — |
| 2022-08-10 | 2.36 | $2.36 | — |
| 2022-08-09 | 2.36 | $2.36 | — |
| 2022-08-08 | 2.36 | $2.36 | — |
| 2022-08-05 | 2.36 | $2.36 | 16600 |
| 2022-08-04 | 2.36 | $2.36 | — |
| 2022-08-03 | 2.36 | $2.36 | — |
| 2022-08-02 | 2.36 | $2.36 | — |
| 2022-08-01 | 2.36 | $2.36 | — |
| 2022-07-29 | 2.35 | $2.36 | — |
| 2022-07-28 | 2.35 | $2.36 | — |
| 2022-07-27 | 2.35 | $2.36 | — |
| 2022-07-26 | 2.35 | $2.36 | — |
| 2022-07-25 | 2.35 | $2.36 | — |
| 2022-07-22 | 2.35 | $2.36 | — |
| 2022-07-21 | 2.35 | $2.36 | — |
| 2022-07-20 | 2.35 | $2.36 | — |
| 2022-07-19 | 2.35 | $2.36 | 16000 |
| 2022-07-18 | 2.35 | $2.36 | — |
| 2022-07-15 | 2.35 | $2.36 | — |
| 2022-07-14 | 2.34 | $2.36 | — |
| 2022-07-13 | 2.34 | $2.36 | — |
| 2022-07-12 | 2.34 | $2.36 | — |
| 2022-07-11 | 2.34 | $2.36 | — |
| 2022-07-08 | 2.34 | $2.36 | — |
| 2022-07-07 | 2.33 | $2.36 | — |
| 2022-07-06 | 2.33 | $2.36 | — |
| 2022-07-05 | 2.33 | $2.36 | — |
| 2022-07-01 | 2.32 | $2.36 | — |
| 2022-06-30 | 2.32 | $2.36 | 1632 |
| 2022-06-29 | 2.32 | $2.22 | — |
| 2022-06-28 | 2.33 | $2.22 | — |
| 2022-06-27 | 2.34 | $2.22 | — |
| 2022-06-24 | 2.35 | $2.22 | — |
| 2022-06-23 | 2.36 | $2.22 | — |
| 2022-06-22 | 2.38 | $2.22 | — |
| 2022-06-21 | 2.40 | $2.22 | — |
| 2022-06-17 | 2.41 | $2.22 | — |
| 2022-06-16 | 2.43 | $2.22 | — |
| 2022-06-15 | 2.46 | $2.22 | 4000 |
| 2022-06-14 | 2.48 | $2.48 | — |
| 2022-06-13 | 2.48 | $2.48 | — |
| 2022-06-10 | 2.48 | $2.48 | — |
| 2022-06-09 | 2.48 | $2.48 | — |
| 2022-06-08 | 2.48 | $2.48 | — |
| 2022-06-07 | 2.48 | $2.48 | — |
| 2022-06-06 | 2.48 | $2.48 | — |
| 2022-06-03 | 2.48 | $2.48 | — |
| 2022-06-02 | 2.48 | $2.48 | — |
| 2022-06-01 | 2.48 | $2.48 | — |
| 2022-05-31 | 2.48 | $2.48 | — |
| 2022-05-27 | 2.48 | $2.48 | — |
| 2022-05-26 | 2.49 | $2.48 | — |
| 2022-05-25 | 2.49 | $2.48 | — |
| 2022-05-24 | 2.49 | $2.48 | — |
| 2022-05-23 | 2.49 | $2.48 | — |
| 2022-05-20 | 2.49 | $2.48 | — |
| 2022-05-19 | 2.49 | $2.48 | 58400 |
| 2022-05-18 | 2.49 | $2.48 | — |
| 2022-05-17 | 2.49 | $2.48 | — |
| 2022-05-16 | 2.49 | $2.48 | — |
| 2022-05-13 | 2.49 | $2.48 | — |
| 2022-05-12 | 2.49 | $2.48 | — |
| 2022-05-11 | 2.50 | $2.48 | 16600 |
| 2022-05-10 | 2.50 | $2.48 | — |
| 2022-05-09 | 2.50 | $2.48 | — |
| 2022-05-06 | 2.50 | $2.48 | — |
| 2022-05-05 | 2.50 | $2.48 | — |
| 2022-05-04 | 2.51 | $2.48 | — |
| 2022-05-03 | 2.51 | $2.48 | — |
| 2022-05-02 | 2.51 | $2.48 | — |
| 2022-04-29 | 2.51 | $2.48 | — |
| 2022-04-28 | 2.52 | $2.48 | — |
| 2022-04-27 | 2.52 | $2.48 | 100800 |
| 2022-04-26 | 2.53 | $2.48 | — |
| 2022-04-25 | 2.53 | $2.48 | — |
| 2022-04-22 | 2.54 | $2.48 | — |
| 2022-04-21 | 2.54 | $2.48 | — |
| 2022-04-20 | 2.55 | $2.48 | 1500 |
| 2022-04-19 | 2.56 | $2.51 | — |
| 2022-04-18 | 2.56 | $2.51 | — |
| 2022-04-14 | 2.57 | $2.51 | — |
| 2022-04-13 | 2.57 | $2.51 | — |
| 2022-04-12 | 2.58 | $2.51 | 15000 |
| 2022-04-11 | 2.59 | $2.51 | 4000 |
| 2022-04-08 | 2.59 | $2.51 | — |
| 2022-04-07 | 2.60 | $2.51 | 120 |
| 2022-04-06 | 2.61 | $2.38 | — |
| 2022-04-05 | 2.64 | $2.38 | — |
| 2022-04-04 | 2.66 | $2.38 | — |
| 2022-04-01 | 2.69 | $2.38 | 400 |
| 2022-03-31 | 2.73 | $2.34 | 23600 |
| 2022-03-30 | 2.77 | $2.34 | — |
| 2022-03-29 | 2.81 | $2.34 | 1200 |
| 2022-03-28 | 2.86 | $2.60 | — |
| 2022-03-25 | 2.89 | $2.60 | — |
| 2022-03-24 | 2.92 | $2.60 | 58917 |
| 2022-03-23 | 2.95 | $2.93 | — |
| 2022-03-22 | 2.96 | $2.93 | 1600 |
| 2022-03-21 | 2.96 | $2.93 | — |
| 2022-03-18 | 2.96 | $2.93 | — |
| 2022-03-17 | 2.96 | $2.93 | — |
| 2022-03-16 | 2.97 | $2.93 | — |
| 2022-03-15 | 2.97 | $2.93 | — |
| 2022-03-14 | 2.98 | $2.93 | — |
| 2022-03-11 | 2.98 | $2.93 | 58400 |
| 2022-03-10 | 2.99 | $2.93 | — |
| 2022-03-09 | 2.99 | $2.93 | — |
| 2022-03-08 | 3.00 | $2.93 | — |
| 2022-03-07 | 3.01 | $2.93 | — |
| 2022-03-04 | 3.01 | $2.93 | — |
| 2022-03-03 | 3.02 | $2.93 | — |
| 2022-03-02 | 3.03 | $2.93 | — |
| 2022-03-01 | 3.04 | $2.93 | — |
| 2022-02-28 | 3.06 | $2.93 | — |
| 2022-02-25 | 3.07 | $2.93 | — |
| 2022-02-24 | 3.08 | $2.93 | — |
| 2022-02-23 | 3.10 | $2.93 | 300 |
| 2022-02-22 | 3.12 | $3.17 | — |
| 2022-02-18 | 3.11 | $3.17 | — |
| 2022-02-17 | 3.11 | $3.17 | — |
| 2022-02-16 | 3.10 | $3.17 | 47800 |
| 2022-02-15 | 3.09 | $3.17 | — |
| 2022-02-14 | 3.09 | $3.17 | — |
| 2022-02-11 | 3.08 | $3.17 | — |
| 2022-02-10 | 3.07 | $3.17 | — |
| 2022-02-09 | 3.06 | $3.17 | — |
| 2022-02-08 | 3.04 | $3.17 | — |
| 2022-02-07 | 3.03 | $3.17 | — |
| 2022-02-04 | 3.02 | $3.17 | — |
| 2022-02-03 | 3.00 | $3.17 | — |
| 2022-02-02 | 2.98 | $3.17 | — |
| 2022-02-01 | 2.96 | $3.17 | — |
| 2022-01-31 | 2.94 | $3.17 | — |
| 2022-01-28 | 2.92 | $3.17 | — |
| 2022-01-27 | 2.89 | $3.17 | — |
| 2022-01-26 | 2.86 | $3.17 | — |
| 2022-01-25 | 2.83 | $3.17 | — |
| 2022-01-24 | 2.79 | $3.17 | — |
| 2022-01-21 | 2.75 | $3.17 | — |
| 2022-01-20 | 2.71 | $3.17 | 2000 |
| 2022-01-19 | 2.66 | $2.61 | — |
| 2022-01-18 | 2.66 | $2.61 | — |
| 2022-01-14 | 2.67 | $2.61 | — |
| 2022-01-13 | 2.67 | $2.61 | — |
| 2022-01-12 | 2.68 | $2.61 | — |
| 2022-01-11 | 2.69 | $2.61 | 56400 |
| 2022-01-10 | 2.70 | $2.61 | — |
| 2022-01-07 | 2.71 | $2.61 | — |
| 2022-01-06 | 2.72 | $2.61 | — |
| 2022-01-05 | 2.73 | $2.61 | — |
| 2022-01-04 | 2.74 | $2.61 | — |
| 2022-01-03 | 2.75 | $2.61 | — |
| 2021-12-31 | 2.77 | $2.61 | — |
| 2021-12-30 | 2.79 | $2.61 | — |
| 2021-12-29 | 2.80 | $2.61 | — |
| 2021-12-28 | 2.82 | $2.61 | — |
| 2021-12-27 | 2.85 | $2.61 | — |
| 2021-12-23 | 2.87 | $2.61 | 1231 |
| 2021-12-22 | 2.90 | $2.72 | — |
| 2021-12-21 | 2.92 | $2.72 | — |
| 2021-12-20 | 2.94 | $2.72 | — |
| 2021-12-17 | 2.96 | $3.06 | — |
| 2021-12-16 | 2.95 | $2.72 | — |
| 2021-12-15 | 2.98 | $2.72 | — |
| 2021-12-14 | 3.00 | $2.72 | 6000 |
| 2021-12-13 | 3.03 | $2.93 | — |
| 2021-12-10 | 3.04 | $2.93 | — |
| 2021-12-09 | 3.06 | $2.93 | — |
| 2021-12-08 | 3.07 | $2.93 | — |
| 2021-12-07 | 3.09 | $2.93 | 2539 |
| 2021-12-06 | 3.10 | $3.06 | — |
| 2021-12-03 | 3.11 | $3.06 | — |
| 2021-12-02 | 3.11 | $3.06 | — |
| 2021-12-01 | 3.12 | $3.06 | — |
| 2021-11-30 | 3.12 | $3.06 | — |
| 2021-11-29 | 3.13 | $3.06 | — |
| 2021-11-26 | 3.14 | $3.06 | — |
| 2021-11-24 | 3.14 | $3.06 | — |
| 2021-11-23 | 3.15 | $3.06 | — |
| 2021-11-22 | 3.16 | $3.06 | — |
| 2021-11-19 | 3.17 | $3.06 | 5300 |
| 2021-11-18 | 3.18 | $3.14 | — |
| 2021-11-17 | 3.19 | $3.14 | — |
| 2021-11-16 | 3.19 | $3.14 | 3000 |
| 2021-11-15 | 3.20 | $3.25 | — |
| 2021-11-12 | 3.20 | $3.25 | — |
| 2021-11-11 | 3.19 | $3.25 | — |
| 2021-11-10 | 3.18 | $3.25 | — |
| 2021-11-09 | 3.18 | $3.25 | — |
| 2021-11-08 | 3.17 | $3.25 | — |
| 2021-11-05 | 3.16 | $3.25 | — |
| 2021-11-04 | 3.15 | $3.25 | — |
| 2021-11-03 | 3.14 | $3.25 | — |
| 2021-11-02 | 3.13 | $3.25 | — |
| 2021-11-01 | 3.12 | $3.25 | — |
| 2021-10-29 | 3.10 | $3.25 | — |
| 2021-10-28 | 3.09 | $3.25 | — |
| 2021-10-27 | 3.07 | $3.25 | — |
| 2021-10-26 | 3.05 | $3.25 | — |
| 2021-10-25 | 3.03 | $3.25 | — |
| 2021-10-22 | 3.00 | $3.25 | 200 |
| 2021-10-21 | 2.98 | $2.95 | — |
| 2021-10-20 | 2.98 | $2.95 | — |
| 2021-10-19 | 2.99 | $2.95 | — |
| 2021-10-18 | 2.99 | $2.95 | — |
| 2021-10-15 | 2.99 | $2.95 | — |
| 2021-10-14 | 3.00 | $2.95 | — |
| 2021-10-13 | 3.00 | $2.95 | — |
| 2021-10-12 | 3.01 | $2.95 | — |
| 2021-10-11 | 3.01 | $2.95 | — |
| 2021-10-08 | 3.02 | $2.95 | — |
| 2021-10-07 | 3.03 | $2.95 | — |
| 2021-10-06 | 3.04 | $2.95 | — |
| 2021-10-05 | 3.05 | $2.95 | — |
| 2021-10-04 | 3.06 | $2.95 | 200 |
| 2021-10-01 | 3.07 | $3.05 | — |
| 2021-09-30 | 3.07 | $3.05 | 100 |
| 2021-09-29 | 3.07 | $3.05 | 53000 |
| 2021-09-28 | 3.07 | $3.05 | — |
| 2021-09-27 | 3.08 | $3.05 | — |
| 2021-09-24 | 3.08 | $3.05 | — |
| 2021-09-23 | 3.08 | $3.05 | — |
| 2021-09-22 | 3.09 | $3.05 | — |
| 2021-09-21 | 3.09 | $3.05 | — |
| 2021-09-20 | 3.09 | $3.05 | — |
| 2021-09-17 | 3.10 | $3.05 | 1600 |
| 2021-09-16 | 3.10 | $3.05 | — |
| 2021-09-15 | 3.11 | $3.05 | — |
| 2021-09-14 | 3.11 | $3.05 | — |
| 2021-09-13 | 3.12 | $3.05 | — |
| 2021-09-10 | 3.13 | $3.05 | — |
| 2021-09-09 | 3.14 | $3.05 | 11800 |
| 2021-09-08 | 3.15 | $3.15 | — |
| 2021-09-07 | 3.15 | $3.15 | — |
| 2021-09-03 | 3.15 | $3.15 | — |
| 2021-09-02 | 3.14 | $3.15 | — |
| 2021-09-01 | 3.14 | $3.15 | 140000 |
| 2021-08-31 | 3.14 | $3.15 | — |
| 2021-08-30 | 3.14 | $3.15 | — |
| 2021-08-27 | 3.14 | $3.15 | — |
| 2021-08-26 | 3.14 | $3.15 | — |
| 2021-08-25 | 3.14 | $3.15 | — |
| 2021-08-24 | 3.14 | $3.15 | — |
| 2021-08-23 | 3.14 | $3.15 | — |
| 2021-08-20 | 3.14 | $3.15 | — |
| 2021-08-19 | 3.14 | $3.15 | — |
| 2021-08-18 | 3.13 | $3.15 | — |
| 2021-08-17 | 3.13 | $3.15 | — |
| 2021-08-16 | 3.13 | $3.15 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
3.65
2026-08-10
Close Price
$3.65
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.88
Average
2.93
Maximum
5.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.65 | $3.65 | — |
| 2026-08-07 | 3.65 | $3.65 | — |
| 2026-08-06 | 3.65 | $3.65 | — |
| 2026-08-05 | 3.65 | $3.65 | — |
| 2026-08-04 | 3.65 | $3.65 | — |
| 2026-08-03 | 3.65 | $3.65 | — |
| 2026-07-31 | 3.65 | $3.65 | — |
| 2026-07-30 | 3.65 | $3.65 | — |
| 2026-07-29 | 3.65 | $3.65 | — |
| 2026-07-28 | 3.65 | $3.65 | — |
| 2026-07-27 | 3.65 | $3.65 | — |
| 2026-07-24 | 3.65 | $3.65 | — |
| 2026-07-23 | 3.65 | $3.65 | — |
| 2026-07-22 | 3.65 | $3.65 | — |
| 2026-07-21 | 3.65 | $3.65 | — |
| 2026-07-20 | 3.65 | $3.65 | — |
| 2026-07-17 | 3.65 | $3.65 | — |
| 2026-07-16 | 3.65 | $3.65 | — |
| 2026-07-15 | 3.65 | $3.65 | — |
| 2026-07-14 | 3.65 | $3.65 | — |
| 2026-07-13 | 3.66 | $3.65 | — |
| 2026-07-10 | 3.66 | $3.65 | — |
| 2026-07-09 | 3.67 | $3.65 | — |
| 2026-07-08 | 3.68 | $3.65 | — |
| 2026-07-07 | 3.69 | $3.65 | — |
| 2026-07-06 | 3.71 | $3.65 | — |
| 2026-07-02 | 3.73 | $3.65 | — |
| 2026-07-01 | 3.74 | $3.65 | — |
| 2026-06-30 | 3.77 | $3.65 | — |
| 2026-06-29 | 3.79 | $3.65 | — |
| 2026-06-26 | 3.81 | $3.65 | — |
| 2026-06-25 | 3.84 | $3.65 | — |
| 2026-06-24 | 3.87 | $3.65 | — |
| 2026-06-23 | 3.90 | $3.65 | — |
| 2026-06-22 | 3.94 | $3.65 | — |
| 2026-06-18 | 3.97 | $3.65 | — |
| 2026-06-17 | 4.01 | $3.65 | — |
| 2026-06-16 | 4.05 | $3.65 | 100 |
| 2026-06-15 | 4.09 | $4.09 | — |
| 2026-06-12 | 4.09 | $4.09 | — |
| 2026-06-11 | 4.09 | $4.09 | — |
| 2026-06-10 | 4.10 | $4.09 | — |
| 2026-06-09 | 4.10 | $4.09 | — |
| 2026-06-08 | 4.10 | $4.09 | — |
| 2026-06-05 | 4.10 | $4.09 | — |
| 2026-06-04 | 4.11 | $4.09 | — |
| 2026-06-03 | 4.11 | $4.09 | — |
| 2026-06-02 | 4.11 | $4.09 | — |
| 2026-06-01 | 4.12 | $4.09 | — |
| 2026-05-29 | 4.12 | $4.09 | — |
| 2026-05-28 | 4.12 | $4.09 | — |
| 2026-05-27 | 4.13 | $4.09 | — |
| 2026-05-26 | 4.13 | $4.09 | — |
| 2026-05-22 | 4.14 | $4.09 | — |
| 2026-05-21 | 4.14 | $4.09 | 73132 |
| 2026-05-20 | 4.15 | $4.15 | — |
| 2026-05-19 | 4.15 | $4.15 | — |
| 2026-05-18 | 4.15 | $4.15 | — |
| 2026-05-15 | 4.15 | $4.15 | — |
| 2026-05-14 | 4.16 | $4.15 | — |
| 2026-05-13 | 4.16 | $4.15 | — |
| 2026-05-12 | 4.17 | $4.15 | — |
| 2026-05-11 | 4.17 | $4.15 | — |
| 2026-05-08 | 4.18 | $4.15 | — |
| 2026-05-07 | 4.19 | $4.15 | — |
| 2026-05-06 | 4.20 | $4.15 | — |
| 2026-05-05 | 4.22 | $4.15 | — |
| 2026-05-04 | 4.23 | $4.15 | — |
| 2026-05-01 | 4.25 | $4.15 | — |
| 2026-04-30 | 4.26 | $4.15 | — |
| 2026-04-29 | 4.28 | $4.15 | — |
| 2026-04-28 | 4.30 | $4.15 | — |
| 2026-04-27 | 4.32 | $4.15 | — |
| 2026-04-24 | 4.35 | $4.15 | 1007 |
| 2026-04-23 | 4.37 | $4.14 | 1000 |
| 2026-04-22 | 4.40 | $4.14 | 1700 |
| 2026-04-21 | 4.43 | $4.40 | — |
| 2026-04-20 | 4.43 | $4.40 | 1836 |
| 2026-04-17 | 4.43 | $4.40 | 1836 |
| 2026-04-16 | 4.44 | $4.40 | — |
| 2026-04-15 | 4.44 | $4.40 | — |
| 2026-04-14 | 4.45 | $4.40 | 1836 |
| 2026-04-13 | 4.45 | $4.45 | — |
| 2026-04-10 | 4.45 | $4.45 | 936 |
| 2026-04-09 | 4.45 | $4.45 | — |
| 2026-04-08 | 4.45 | $4.45 | — |
| 2026-04-07 | 4.45 | $4.45 | 936 |
| 2026-04-06 | 4.45 | $4.45 | 936 |
| 2026-04-02 | 4.45 | $4.45 | — |
| 2026-04-01 | 4.45 | $4.45 | 936 |
| 2026-03-31 | 4.46 | $4.45 | — |
| 2026-03-30 | 4.47 | $4.45 | 936 |
| 2026-03-27 | 4.47 | $4.45 | 936 |
| 2026-03-26 | 4.48 | $4.45 | — |
| 2026-03-25 | 4.49 | $4.45 | 936 |
| 2026-03-24 | 4.50 | $4.45 | — |
| 2026-03-23 | 4.52 | $4.45 | — |
| 2026-03-20 | 4.53 | $4.45 | — |
| 2026-03-19 | 4.55 | $4.45 | — |
| 2026-03-18 | 4.57 | $4.45 | 936 |
| 2026-03-17 | 4.59 | $4.39 | — |
| 2026-03-16 | 4.62 | $4.39 | — |
| 2026-03-13 | 4.66 | $4.39 | 9405 |
| 2026-03-12 | 4.69 | $4.39 | — |
| 2026-03-11 | 4.73 | $4.39 | 9405 |
| 2026-03-10 | 4.77 | $4.73 | — |
| 2026-03-09 | 4.78 | $4.73 | — |
| 2026-03-06 | 4.80 | $4.73 | — |
| 2026-03-05 | 4.82 | $4.73 | — |
| 2026-03-04 | 4.84 | $4.73 | — |
| 2026-03-03 | 4.87 | $4.73 | — |
| 2026-03-02 | 4.90 | $4.73 | — |
| 2026-02-27 | 4.93 | $4.73 | — |
| 2026-02-26 | 4.96 | $4.73 | — |
| 2026-02-25 | 5.00 | $4.73 | 1200 |
| 2026-02-24 | 5.04 | $4.86 | — |
| 2026-02-23 | 5.06 | $4.86 | — |
| 2026-02-20 | 5.09 | $4.86 | — |
| 2026-02-19 | 5.11 | $4.86 | — |
| 2026-02-18 | 5.14 | $4.86 | — |
| 2026-02-17 | 5.17 | $4.86 | — |
| 2026-02-13 | 5.19 | $4.86 | — |
| 2026-02-12 | 5.22 | $4.86 | 1027 |
| 2026-02-11 | 5.25 | $5.35 | — |
| 2026-02-10 | 5.23 | $5.35 | — |
| 2026-02-09 | 5.21 | $5.35 | — |
| 2026-02-06 | 5.18 | $5.35 | 6400 |
| 2026-02-05 | 5.16 | $5.04 | 3604 |
| 2026-02-04 | 5.16 | $5.45 | 100 |
| 2026-02-03 | 5.13 | $5.45 | 100 |
| 2026-02-02 | 5.09 | $5.45 | 100 |
| 2026-01-30 | 5.04 | $5.45 | — |
| 2026-01-29 | 4.99 | $5.45 | 200 |
| 2026-01-28 | 4.94 | $4.94 | 131 |
| 2026-01-27 | 4.94 | $4.94 | 131 |
| 2026-01-26 | 4.93 | $4.94 | 131 |
| 2026-01-23 | 4.92 | $4.94 | 300 |
| 2026-01-22 | 4.91 | $4.94 | 131 |
| 2026-01-21 | 4.89 | $4.94 | 131 |
| 2026-01-20 | 4.88 | $4.94 | 131 |
| 2026-01-16 | 4.86 | $4.94 | 131 |
| 2026-01-15 | 4.84 | $4.94 | 131 |
| 2026-01-14 | 4.82 | $4.94 | 131 |
| 2026-01-13 | 4.80 | $4.94 | 131 |
| 2026-01-12 | 4.77 | $4.94 | 1100 |
| 2026-01-09 | 4.74 | $5.10 | 131 |
| 2026-01-08 | 4.69 | $5.10 | 131 |
| 2026-01-07 | 4.63 | $5.10 | 131 |
| 2026-01-06 | 4.58 | $5.10 | 300 |
| 2026-01-05 | 4.51 | $4.55 | 300 |
| 2026-01-02 | 4.50 | $4.55 | 300 |
| 2025-12-31 | 4.48 | $4.55 | 300 |
| 2025-12-30 | 4.46 | $4.55 | 300 |
| 2025-12-29 | 4.44 | $4.55 | 300 |
| 2025-12-26 | 4.42 | $4.55 | 300 |
| 2025-12-24 | 4.40 | $4.55 | — |
| 2025-12-23 | 4.38 | $4.55 | 300 |
| 2025-12-22 | 4.36 | $4.55 | 300 |
| 2025-12-19 | 4.34 | $4.55 | 300 |
| 2025-12-18 | 4.31 | $4.55 | 300 |
| 2025-12-17 | 4.29 | $4.55 | 300 |
| 2025-12-16 | 4.26 | $4.55 | 300 |
| 2025-12-15 | 4.24 | $4.55 | 200 |
| 2025-12-12 | 4.21 | $4.18 | — |
| 2025-12-11 | 4.22 | $4.18 | 1539 |
| 2025-12-10 | 4.23 | $4.26 | 1200 |
| 2025-12-09 | 4.24 | $4.03 | — |
| 2025-12-08 | 4.26 | $4.03 | 300 |
| 2025-12-05 | 4.29 | $4.03 | 300 |
| 2025-12-04 | 4.32 | $4.03 | 300 |
| 2025-12-03 | 4.36 | $4.03 | 49600 |
| 2025-12-02 | 4.39 | $4.39 | — |
| 2025-12-01 | 4.39 | $4.39 | 300 |
| 2025-11-28 | 4.39 | $4.39 | — |
| 2025-11-26 | 4.39 | $4.39 | 300 |
| 2025-11-25 | 4.39 | $4.39 | — |
| 2025-11-24 | 4.39 | $4.39 | 300 |
| 2025-11-21 | 4.39 | $4.39 | 300 |
| 2025-11-20 | 4.39 | $4.39 | 300 |
| 2025-11-19 | 4.39 | $4.39 | 300 |
| 2025-11-18 | 4.39 | $4.39 | 300 |
| 2025-11-17 | 4.39 | $4.39 | 300 |
| 2025-11-14 | 4.39 | $4.39 | 300 |
| 2025-11-13 | 4.39 | $4.39 | 300 |
| 2025-11-12 | 4.39 | $4.39 | 300 |
| 2025-11-11 | 4.39 | $4.39 | 300 |
| 2025-11-10 | 4.39 | $4.39 | 300 |
| 2025-11-07 | 4.39 | $4.39 | 300 |
| 2025-11-06 | 4.39 | $4.39 | 300 |
| 2025-11-05 | 4.39 | $4.39 | 300 |
| 2025-11-04 | 4.39 | $4.39 | 300 |
| 2025-11-03 | 4.39 | $4.39 | 300 |
| 2025-10-31 | 4.39 | $4.39 | 300 |
| 2025-10-30 | 4.38 | $4.39 | 300 |
| 2025-10-29 | 4.37 | $4.39 | 300 |
| 2025-10-28 | 4.36 | $4.39 | — |
| 2025-10-27 | 4.35 | $4.39 | — |
| 2025-10-24 | 4.34 | $4.39 | — |
| 2025-10-23 | 4.32 | $4.39 | — |
| 2025-10-22 | 4.30 | $4.39 | — |
| 2025-10-21 | 4.27 | $4.39 | — |
| 2025-10-20 | 4.25 | $4.39 | — |
| 2025-10-17 | 4.22 | $4.39 | — |
| 2025-10-16 | 4.19 | $4.39 | — |
| 2025-10-15 | 4.16 | $4.39 | — |
| 2025-10-14 | 4.12 | $4.39 | — |
| 2025-10-13 | 4.08 | $4.39 | — |
| 2025-10-10 | 4.04 | $4.39 | — |
| 2025-10-09 | 4.00 | $4.39 | — |
| 2025-10-08 | 3.96 | $4.39 | — |
| 2025-10-07 | 3.92 | $4.39 | 300 |
| 2025-10-06 | 3.87 | $3.85 | — |
| 2025-10-03 | 3.88 | $3.85 | — |
| 2025-10-02 | 3.88 | $3.85 | — |
| 2025-10-01 | 3.89 | $3.85 | — |
| 2025-09-30 | 3.89 | $3.85 | — |
| 2025-09-29 | 3.89 | $3.85 | 15 |
| 2025-09-26 | 3.89 | $3.85 | — |
| 2025-09-25 | 3.89 | $3.85 | — |
| 2025-09-24 | 3.89 | $3.85 | — |
| 2025-09-23 | 3.89 | $3.85 | 15 |
| 2025-09-22 | 3.89 | $3.85 | — |
| 2025-09-19 | 3.89 | $3.85 | — |
| 2025-09-18 | 3.88 | $3.85 | — |
| 2025-09-17 | 3.88 | $3.85 | — |
| 2025-09-16 | 3.87 | $3.85 | — |
| 2025-09-15 | 3.86 | $3.85 | 100 |
| 2025-09-12 | 3.85 | $4.40 | — |
| 2025-09-11 | 3.79 | $4.40 | — |
| 2025-09-10 | 3.72 | $4.40 | 100 |
| 2025-09-09 | 3.65 | $3.65 | — |
| 2025-09-08 | 3.65 | $3.65 | — |
| 2025-09-05 | 3.65 | $3.65 | — |
| 2025-09-04 | 3.65 | $3.65 | — |
| 2025-09-03 | 3.65 | $3.65 | — |
| 2025-09-02 | 3.65 | $3.65 | 15 |
| 2025-08-29 | 3.65 | $3.65 | 15 |
| 2025-08-28 | 3.65 | $3.65 | — |
| 2025-08-27 | 3.65 | $3.65 | — |
| 2025-08-26 | 3.65 | $3.65 | — |
| 2025-08-25 | 3.65 | $3.65 | — |
| 2025-08-22 | 3.65 | $3.65 | 15 |
| 2025-08-21 | 3.65 | $3.65 | 15 |
| 2025-08-20 | 3.65 | $3.65 | 15 |
| 2025-08-19 | 3.65 | $3.65 | 15 |
| 2025-08-18 | 3.65 | $3.65 | — |
| 2025-08-15 | 3.65 | $3.65 | — |
| 2025-08-14 | 3.65 | $3.65 | — |
| 2025-08-13 | 3.65 | $3.65 | — |
| 2025-08-12 | 3.65 | $3.65 | — |
| 2025-08-11 | 3.65 | $3.65 | — |
| 2025-08-08 | 3.65 | $3.65 | — |
| 2025-08-07 | 3.65 | $3.65 | — |
| 2025-08-06 | 3.65 | $3.65 | — |
| 2025-08-05 | 3.65 | $3.65 | — |
| 2025-08-04 | 3.65 | $3.65 | — |
| 2025-08-01 | 3.65 | $3.65 | — |
| 2025-07-31 | 3.65 | $3.65 | — |
| 2025-07-30 | 3.65 | $3.65 | — |
| 2025-07-29 | 3.65 | $3.65 | — |
| 2025-07-28 | 3.65 | $3.65 | — |
| 2025-07-25 | 3.65 | $3.65 | — |
| 2025-07-24 | 3.65 | $3.65 | — |
| 2025-07-23 | 3.65 | $3.65 | — |
| 2025-07-22 | 3.65 | $3.65 | — |
| 2025-07-21 | 3.65 | $3.65 | — |
| 2025-07-18 | 3.65 | $3.65 | — |
| 2025-07-17 | 3.65 | $3.65 | — |
| 2025-07-16 | 3.65 | $3.65 | — |
| 2025-07-15 | 3.65 | $3.65 | — |
| 2025-07-14 | 3.65 | $3.65 | — |
| 2025-07-11 | 3.65 | $3.65 | — |
| 2025-07-10 | 3.65 | $3.65 | — |
| 2025-07-09 | 3.65 | $3.65 | — |
| 2025-07-08 | 3.65 | $3.65 | — |
| 2025-07-07 | 3.65 | $3.65 | — |
| 2025-07-03 | 3.65 | $3.65 | — |
| 2025-07-02 | 3.65 | $3.65 | — |
| 2025-07-01 | 3.65 | $3.65 | — |
| 2025-06-30 | 3.65 | $3.65 | — |
| 2025-06-27 | 3.65 | $3.65 | — |
| 2025-06-26 | 3.65 | $3.65 | — |
| 2025-06-25 | 3.65 | $3.65 | — |
| 2025-06-24 | 3.65 | $3.65 | — |
| 2025-06-23 | 3.65 | $3.65 | — |
| 2025-06-20 | 3.65 | $3.65 | — |
| 2025-06-18 | 3.65 | $3.65 | — |
| 2025-06-17 | 3.65 | $3.65 | — |
| 2025-06-16 | 3.65 | $3.65 | — |
| 2025-06-13 | 3.65 | $3.65 | — |
| 2025-06-12 | 3.65 | $3.65 | — |
| 2025-06-11 | 3.65 | $3.65 | — |
| 2025-06-10 | 3.65 | $3.65 | — |
| 2025-06-09 | 3.65 | $3.65 | — |
| 2025-06-06 | 3.65 | $3.65 | — |
| 2025-06-05 | 3.65 | $3.65 | — |
| 2025-06-04 | 3.65 | $3.65 | — |
| 2025-06-03 | 3.65 | $3.65 | — |
| 2025-06-02 | 3.65 | $3.65 | — |
| 2025-05-30 | 3.65 | $3.65 | — |
| 2025-05-29 | 3.65 | $3.65 | — |
| 2025-05-28 | 3.65 | $3.65 | — |
| 2025-05-27 | 3.65 | $3.65 | — |
| 2025-05-23 | 3.65 | $3.65 | — |
| 2025-05-22 | 3.65 | $3.65 | — |
| 2025-05-21 | 3.65 | $3.65 | — |
| 2025-05-20 | 3.65 | $3.65 | — |
| 2025-05-19 | 3.65 | $3.65 | — |
| 2025-05-16 | 3.65 | $3.65 | — |
| 2025-05-15 | 3.65 | $3.65 | — |
| 2025-05-14 | 3.65 | $3.65 | — |
| 2025-05-13 | 3.65 | $3.65 | — |
| 2025-05-12 | 3.65 | $3.65 | — |
| 2025-05-09 | 3.65 | $3.65 | — |
| 2025-05-08 | 3.65 | $3.65 | — |
| 2025-05-07 | 3.65 | $3.65 | — |
| 2025-05-06 | 3.65 | $3.65 | — |
| 2025-05-05 | 3.65 | $3.65 | — |
| 2025-05-02 | 3.65 | $3.65 | — |
| 2025-05-01 | 3.65 | $3.65 | — |
| 2025-04-30 | 3.65 | $3.65 | — |
| 2025-04-29 | 3.65 | $3.65 | — |
| 2025-04-28 | 3.65 | $3.65 | — |
| 2025-04-25 | 3.65 | $3.65 | — |
| 2025-04-24 | 3.65 | $3.65 | — |
| 2025-04-23 | 3.65 | $3.65 | — |
| 2025-04-22 | 3.65 | $3.65 | — |
| 2025-04-21 | 3.65 | $3.65 | — |
| 2025-04-17 | 3.65 | $3.65 | — |
| 2025-04-16 | 3.65 | $3.65 | — |
| 2025-04-15 | 3.65 | $3.65 | — |
| 2025-04-14 | 3.65 | $3.65 | — |
| 2025-04-11 | 3.65 | $3.65 | — |
| 2025-04-10 | 3.64 | $3.65 | — |
| 2025-04-09 | 3.63 | $3.65 | — |
| 2025-04-08 | 3.61 | $3.65 | — |
| 2025-04-07 | 3.59 | $3.65 | — |
| 2025-04-04 | 3.56 | $3.65 | — |
| 2025-04-03 | 3.52 | $3.65 | — |
| 2025-04-02 | 3.48 | $3.65 | — |
| 2025-04-01 | 3.43 | $3.65 | — |
| 2025-03-31 | 3.38 | $3.65 | — |
| 2025-03-28 | 3.32 | $3.65 | — |
| 2025-03-27 | 3.25 | $3.65 | — |
| 2025-03-26 | 3.18 | $3.65 | — |
| 2025-03-25 | 3.10 | $3.65 | — |
| 2025-03-24 | 3.02 | $3.65 | — |
| 2025-03-21 | 2.92 | $3.65 | — |
| 2025-03-20 | 2.83 | $3.65 | — |
| 2025-03-19 | 2.72 | $3.65 | — |
| 2025-03-18 | 2.62 | $3.65 | — |
| 2025-03-17 | 2.50 | $3.65 | 320 |
| 2025-03-14 | 2.38 | $2.38 | — |
| 2025-03-13 | 2.38 | $2.38 | — |
| 2025-03-12 | 2.38 | $2.38 | — |
| 2025-03-11 | 2.38 | $2.38 | — |
| 2025-03-10 | 2.38 | $2.38 | — |
| 2025-03-07 | 2.38 | $2.38 | — |
| 2025-03-06 | 2.38 | $2.38 | — |
| 2025-03-05 | 2.38 | $2.38 | — |
| 2025-03-04 | 2.38 | $2.38 | — |
| 2025-03-03 | 2.38 | $2.38 | — |
| 2025-02-28 | 2.38 | $2.38 | — |
| 2025-02-27 | 2.38 | $2.38 | — |
| 2025-02-26 | 2.38 | $2.38 | — |
| 2025-02-25 | 2.38 | $2.38 | — |
| 2025-02-24 | 2.38 | $2.38 | — |
| 2025-02-21 | 2.38 | $2.38 | — |
| 2025-02-20 | 2.38 | $2.38 | — |
| 2025-02-19 | 2.38 | $2.38 | — |
| 2025-02-18 | 2.38 | $2.38 | — |
| 2025-02-14 | 2.38 | $2.38 | — |
| 2025-02-13 | 2.38 | $2.38 | — |
| 2025-02-12 | 2.38 | $2.38 | — |
| 2025-02-11 | 2.38 | $2.38 | — |
| 2025-02-10 | 2.38 | $2.38 | — |
| 2025-02-07 | 2.38 | $2.38 | — |
| 2025-02-06 | 2.38 | $2.38 | — |
| 2025-02-05 | 2.38 | $2.38 | — |
| 2025-02-04 | 2.38 | $2.38 | — |
| 2025-02-03 | 2.38 | $2.38 | — |
| 2025-01-31 | 2.38 | $2.38 | — |
| 2025-01-30 | 2.38 | $2.38 | — |
| 2025-01-29 | 2.38 | $2.38 | — |
| 2025-01-28 | 2.38 | $2.38 | — |
| 2025-01-27 | 2.38 | $2.38 | — |
| 2025-01-24 | 2.38 | $2.38 | — |
| 2025-01-23 | 2.38 | $2.38 | — |
| 2025-01-22 | 2.38 | $2.38 | — |
| 2025-01-21 | 2.38 | $2.38 | — |
| 2025-01-17 | 2.38 | $2.38 | — |
| 2025-01-16 | 2.38 | $2.38 | — |
| 2025-01-15 | 2.38 | $2.38 | — |
| 2025-01-14 | 2.38 | $2.38 | — |
| 2025-01-13 | 2.38 | $2.38 | — |
| 2025-01-10 | 2.38 | $2.38 | — |
| 2025-01-08 | 2.38 | $2.38 | — |
| 2025-01-07 | 2.38 | $2.38 | — |
| 2025-01-06 | 2.38 | $2.38 | — |
| 2025-01-03 | 2.38 | $2.38 | — |
| 2025-01-02 | 2.38 | $2.38 | — |
| 2024-12-31 | 2.38 | $2.38 | — |
| 2024-12-30 | 2.38 | $2.38 | — |
| 2024-12-27 | 2.38 | $2.38 | — |
| 2024-12-26 | 2.38 | $2.38 | — |
| 2024-12-24 | 2.38 | $2.38 | — |
| 2024-12-23 | 2.38 | $2.38 | — |
| 2024-12-20 | 2.38 | $2.38 | — |
| 2024-12-19 | 2.38 | $2.38 | — |
| 2024-12-18 | 2.38 | $2.38 | — |
| 2024-12-17 | 2.38 | $2.38 | — |
| 2024-12-16 | 2.38 | $2.38 | — |
| 2024-12-13 | 2.38 | $2.38 | — |
| 2024-12-12 | 2.38 | $2.38 | — |
| 2024-12-11 | 2.38 | $2.38 | — |
| 2024-12-10 | 2.38 | $2.38 | — |
| 2024-12-09 | 2.38 | $2.38 | — |
| 2024-12-06 | 2.38 | $2.38 | — |
| 2024-12-05 | 2.38 | $2.38 | — |
| 2024-12-04 | 2.38 | $2.38 | — |
| 2024-12-03 | 2.38 | $2.38 | — |
| 2024-12-02 | 2.38 | $2.38 | — |
| 2024-11-29 | 2.38 | $2.38 | — |
| 2024-11-27 | 2.38 | $2.38 | — |
| 2024-11-26 | 2.38 | $2.38 | — |
| 2024-11-25 | 2.38 | $2.38 | — |
| 2024-11-22 | 2.38 | $2.38 | — |
| 2024-11-21 | 2.38 | $2.38 | — |
| 2024-11-20 | 2.38 | $2.38 | — |
| 2024-11-19 | 2.38 | $2.38 | — |
| 2024-11-18 | 2.38 | $2.38 | — |
| 2024-11-15 | 2.38 | $2.38 | — |
| 2024-11-14 | 2.38 | $2.38 | — |
| 2024-11-13 | 2.38 | $2.38 | — |
| 2024-11-12 | 2.38 | $2.38 | — |
| 2024-11-11 | 2.38 | $2.38 | — |
| 2024-11-08 | 2.38 | $2.38 | — |
| 2024-11-07 | 2.38 | $2.38 | — |
| 2024-11-06 | 2.38 | $2.38 | — |
| 2024-11-05 | 2.38 | $2.38 | — |
| 2024-11-04 | 2.38 | $2.38 | — |
| 2024-11-01 | 2.38 | $2.38 | — |
| 2024-10-31 | 2.38 | $2.38 | — |
| 2024-10-30 | 2.38 | $2.38 | — |
| 2024-10-29 | 2.38 | $2.38 | — |
| 2024-10-28 | 2.38 | $2.38 | — |
| 2024-10-25 | 2.38 | $2.38 | — |
| 2024-10-24 | 2.38 | $2.38 | — |
| 2024-10-23 | 2.38 | $2.38 | — |
| 2024-10-22 | 2.38 | $2.38 | — |
| 2024-10-21 | 2.38 | $2.38 | — |
| 2024-10-18 | 2.38 | $2.38 | — |
| 2024-10-17 | 2.38 | $2.38 | — |
| 2024-10-16 | 2.38 | $2.38 | — |
| 2024-10-15 | 2.38 | $2.38 | 1600 |
| 2024-10-14 | 2.38 | $2.38 | — |
| 2024-10-11 | 2.38 | $2.38 | — |
| 2024-10-10 | 2.38 | $2.38 | — |
| 2024-10-09 | 2.38 | $2.38 | — |
| 2024-10-08 | 2.38 | $2.38 | — |
| 2024-10-07 | 2.38 | $2.38 | 20000 |
| 2024-10-04 | 2.38 | $2.38 | — |
| 2024-10-03 | 2.38 | $2.38 | — |
| 2024-10-02 | 2.38 | $2.38 | — |
| 2024-10-01 | 2.38 | $2.38 | — |
| 2024-09-30 | 2.38 | $2.38 | — |
| 2024-09-27 | 2.38 | $2.38 | — |
| 2024-09-26 | 2.38 | $2.38 | — |
| 2024-09-25 | 2.38 | $2.38 | — |
| 2024-09-24 | 2.38 | $2.38 | — |
| 2024-09-23 | 2.38 | $2.38 | — |
| 2024-09-20 | 2.38 | $2.38 | — |
| 2024-09-19 | 2.38 | $2.38 | — |
| 2024-09-18 | 2.38 | $2.38 | — |
| 2024-09-17 | 2.38 | $2.38 | — |
| 2024-09-16 | 2.38 | $2.38 | — |
| 2024-09-13 | 2.38 | $2.38 | — |
| 2024-09-12 | 2.38 | $2.38 | — |
| 2024-09-11 | 2.38 | $2.38 | — |
| 2024-09-10 | 2.38 | $2.38 | — |
| 2024-09-09 | 2.38 | $2.38 | — |
| 2024-09-06 | 2.38 | $2.38 | — |
| 2024-09-05 | 2.38 | $2.38 | — |
| 2024-09-04 | 2.38 | $2.38 | — |
| 2024-09-03 | 2.38 | $2.38 | — |
| 2024-08-30 | 2.38 | $2.38 | — |
| 2024-08-29 | 2.38 | $2.38 | — |
| 2024-08-28 | 2.38 | $2.38 | — |
| 2024-08-27 | 2.38 | $2.38 | — |
| 2024-08-26 | 2.38 | $2.38 | — |
| 2024-08-23 | 2.38 | $2.38 | — |
| 2024-08-22 | 2.38 | $2.38 | — |
| 2024-08-21 | 2.38 | $2.38 | — |
| 2024-08-20 | 2.38 | $2.38 | — |
| 2024-08-19 | 2.38 | $2.38 | — |
| 2024-08-16 | 2.38 | $2.38 | — |
| 2024-08-15 | 2.38 | $2.38 | — |
| 2024-08-14 | 2.38 | $2.38 | — |
| 2024-08-13 | 2.38 | $2.38 | — |
| 2024-08-12 | 2.38 | $2.38 | — |
| 2024-08-09 | 2.38 | $2.38 | — |
| 2024-08-08 | 2.38 | $2.38 | — |
| 2024-08-07 | 2.38 | $2.38 | — |
| 2024-08-06 | 2.38 | $2.38 | — |
| 2024-08-05 | 2.38 | $2.38 | — |
| 2024-08-02 | 2.38 | $2.38 | — |
| 2024-08-01 | 2.38 | $2.38 | — |
| 2024-07-31 | 2.38 | $2.38 | — |
| 2024-07-30 | 2.38 | $2.38 | — |
| 2024-07-29 | 2.38 | $2.38 | — |
| 2024-07-26 | 2.38 | $2.38 | — |
| 2024-07-25 | 2.38 | $2.38 | — |
| 2024-07-24 | 2.38 | $2.38 | — |
| 2024-07-23 | 2.38 | $2.38 | — |
| 2024-07-22 | 2.38 | $2.38 | — |
| 2024-07-19 | 2.38 | $2.38 | — |
| 2024-07-18 | 2.38 | $2.38 | 8400 |
| 2024-07-17 | 2.38 | $2.38 | — |
| 2024-07-16 | 2.38 | $2.38 | — |
| 2024-07-15 | 2.38 | $2.38 | — |
| 2024-07-12 | 2.38 | $2.38 | — |
| 2024-07-11 | 2.38 | $2.38 | — |
| 2024-07-10 | 2.38 | $2.38 | — |
| 2024-07-09 | 2.38 | $2.38 | — |
| 2024-07-08 | 2.38 | $2.38 | — |
| 2024-07-05 | 2.38 | $2.38 | — |
| 2024-07-03 | 2.38 | $2.38 | — |
| 2024-07-02 | 2.38 | $2.38 | — |
| 2024-07-01 | 2.38 | $2.38 | — |
| 2024-06-28 | 2.38 | $2.38 | — |
| 2024-06-27 | 2.38 | $2.38 | — |
| 2024-06-26 | 2.38 | $2.38 | — |
| 2024-06-25 | 2.38 | $2.38 | — |
| 2024-06-24 | 2.38 | $2.38 | — |
| 2024-06-21 | 2.38 | $2.38 | — |
| 2024-06-20 | 2.38 | $2.38 | — |
| 2024-06-18 | 2.38 | $2.38 | — |
| 2024-06-17 | 2.38 | $2.38 | — |
| 2024-06-14 | 2.38 | $2.38 | — |
| 2024-06-13 | 2.38 | $2.38 | — |
| 2024-06-12 | 2.38 | $2.38 | — |
| 2024-06-11 | 2.38 | $2.38 | — |
| 2024-06-10 | 2.38 | $2.38 | — |
| 2024-06-07 | 2.38 | $2.38 | — |
| 2024-06-06 | 2.38 | $2.38 | — |
| 2024-06-05 | 2.38 | $2.38 | — |
| 2024-06-04 | 2.38 | $2.38 | — |
| 2024-06-03 | 2.38 | $2.38 | — |
| 2024-05-31 | 2.38 | $2.38 | — |
| 2024-05-30 | 2.38 | $2.38 | — |
| 2024-05-29 | 2.38 | $2.38 | 15200 |
| 2024-05-28 | 2.38 | $2.38 | — |
| 2024-05-24 | 2.38 | $2.38 | — |
| 2024-05-23 | 2.38 | $2.38 | — |
| 2024-05-22 | 2.38 | $2.38 | — |
| 2024-05-21 | 2.38 | $2.38 | — |
| 2024-05-20 | 2.38 | $2.38 | — |
| 2024-05-17 | 2.38 | $2.38 | 10000 |
| 2024-05-16 | 2.38 | $2.38 | — |
| 2024-05-15 | 2.38 | $2.38 | — |
| 2024-05-14 | 2.38 | $2.38 | — |
| 2024-05-13 | 2.38 | $2.38 | — |
| 2024-05-10 | 2.38 | $2.38 | — |
| 2024-05-09 | 2.38 | $2.38 | — |
| 2024-05-08 | 2.38 | $2.38 | — |
| 2024-05-07 | 2.38 | $2.38 | — |
| 2024-05-06 | 2.38 | $2.38 | — |
| 2024-05-03 | 2.38 | $2.38 | — |
| 2024-05-02 | 2.38 | $2.38 | — |
| 2024-05-01 | 2.38 | $2.38 | — |
| 2024-04-30 | 2.38 | $2.38 | — |
| 2024-04-29 | 2.38 | $2.38 | — |
| 2024-04-26 | 2.38 | $2.38 | — |
| 2024-04-25 | 2.38 | $2.38 | — |
| 2024-04-24 | 2.38 | $2.38 | 11800 |
| 2024-04-23 | 2.38 | $2.38 | — |
| 2024-04-22 | 2.38 | $2.38 | — |
| 2024-04-19 | 2.38 | $2.38 | — |
| 2024-04-18 | 2.38 | $2.38 | — |
| 2024-04-17 | 2.38 | $2.38 | — |
| 2024-04-16 | 2.38 | $2.38 | — |
| 2024-04-15 | 2.38 | $2.38 | — |
| 2024-04-12 | 2.38 | $2.38 | — |
| 2024-04-11 | 2.38 | $2.38 | — |
| 2024-04-10 | 2.38 | $2.38 | — |
| 2024-04-09 | 2.38 | $2.38 | — |
| 2024-04-08 | 2.38 | $2.38 | — |
| 2024-04-05 | 2.38 | $2.38 | — |
| 2024-04-04 | 2.38 | $2.38 | — |
| 2024-04-03 | 2.38 | $2.38 | — |
| 2024-04-02 | 2.38 | $2.38 | — |
| 2024-04-01 | 2.38 | $2.38 | — |
| 2024-03-28 | 2.38 | $2.38 | — |
| 2024-03-27 | 2.38 | $2.38 | — |
| 2024-03-26 | 2.38 | $2.38 | — |
| 2024-03-25 | 2.38 | $2.38 | — |
| 2024-03-22 | 2.38 | $2.38 | — |
| 2024-03-21 | 2.38 | $2.38 | — |
| 2024-03-20 | 2.38 | $2.38 | — |
| 2024-03-19 | 2.38 | $2.38 | — |
| 2024-03-18 | 2.38 | $2.38 | — |
| 2024-03-15 | 2.38 | $2.38 | — |
| 2024-03-14 | 2.38 | $2.38 | — |
| 2024-03-13 | 2.38 | $2.38 | — |
| 2024-03-12 | 2.38 | $2.38 | — |
| 2024-03-11 | 2.38 | $2.38 | — |
| 2024-03-08 | 2.38 | $2.38 | — |
| 2024-03-07 | 2.38 | $2.38 | — |
| 2024-03-06 | 2.38 | $2.38 | — |
| 2024-03-05 | 2.38 | $2.38 | — |
| 2024-03-04 | 2.38 | $2.38 | — |
| 2024-03-01 | 2.38 | $2.38 | — |
| 2024-02-29 | 2.38 | $2.38 | 139600 |
| 2024-02-28 | 2.38 | $2.38 | — |
| 2024-02-27 | 2.38 | $2.38 | — |
| 2024-02-26 | 2.38 | $2.38 | — |
| 2024-02-23 | 2.38 | $2.38 | — |
| 2024-02-22 | 2.38 | $2.38 | — |
| 2024-02-21 | 2.38 | $2.38 | — |
| 2024-02-20 | 2.38 | $2.38 | — |
| 2024-02-16 | 2.38 | $2.38 | — |
| 2024-02-15 | 2.38 | $2.38 | — |
| 2024-02-14 | 2.38 | $2.38 | — |
| 2024-02-13 | 2.38 | $2.38 | — |
| 2024-02-12 | 2.38 | $2.38 | — |
| 2024-02-09 | 2.38 | $2.38 | 28400 |
| 2024-02-08 | 2.38 | $2.38 | — |
| 2024-02-07 | 2.38 | $2.38 | — |
| 2024-02-06 | 2.38 | $2.38 | — |
| 2024-02-05 | 2.38 | $2.38 | — |
| 2024-02-02 | 2.38 | $2.38 | — |
| 2024-02-01 | 2.38 | $2.38 | — |
| 2024-01-31 | 2.38 | $2.38 | — |
| 2024-01-30 | 2.38 | $2.38 | — |
| 2024-01-29 | 2.38 | $2.38 | — |
| 2024-01-26 | 2.38 | $2.38 | — |
| 2024-01-25 | 2.38 | $2.38 | — |
| 2024-01-24 | 2.38 | $2.38 | — |
| 2024-01-23 | 2.38 | $2.38 | — |
| 2024-01-22 | 2.38 | $2.38 | — |
| 2024-01-19 | 2.38 | $2.38 | — |
| 2024-01-18 | 2.38 | $2.38 | — |
| 2024-01-17 | 2.38 | $2.38 | — |
| 2024-01-16 | 2.38 | $2.38 | — |
| 2024-01-12 | 2.38 | $2.38 | — |
| 2024-01-11 | 2.38 | $2.38 | — |
| 2024-01-10 | 2.38 | $2.38 | — |
| 2024-01-09 | 2.38 | $2.38 | — |
| 2024-01-08 | 2.38 | $2.38 | — |
| 2024-01-05 | 2.38 | $2.38 | — |
| 2024-01-04 | 2.38 | $2.38 | — |
| 2024-01-03 | 2.38 | $2.38 | — |
| 2024-01-02 | 2.38 | $2.38 | — |
| 2023-12-29 | 2.38 | $2.38 | — |
| 2023-12-28 | 2.38 | $2.38 | — |
| 2023-12-27 | 2.38 | $2.38 | 6000 |
| 2023-12-26 | 2.38 | $2.38 | — |
| 2023-12-22 | 2.38 | $2.38 | — |
| 2023-12-21 | 2.38 | $2.38 | — |
| 2023-12-20 | 2.38 | $2.38 | — |
| 2023-12-19 | 2.38 | $2.38 | — |
| 2023-12-18 | 2.38 | $2.38 | — |
| 2023-12-15 | 2.38 | $2.38 | — |
| 2023-12-14 | 2.38 | $2.38 | — |
| 2023-12-13 | 2.38 | $2.38 | 10600 |
| 2023-12-12 | 2.38 | $2.38 | — |
| 2023-12-11 | 2.38 | $2.38 | — |
| 2023-12-08 | 2.38 | $2.38 | — |
| 2023-12-07 | 2.38 | $2.38 | — |
| 2023-12-06 | 2.38 | $2.38 | — |
| 2023-12-05 | 2.38 | $2.38 | — |
| 2023-12-04 | 2.38 | $2.38 | — |
| 2023-12-01 | 2.38 | $2.38 | — |
| 2023-11-30 | 2.38 | $2.38 | — |
| 2023-11-29 | 2.38 | $2.38 | — |
| 2023-11-28 | 2.38 | $2.38 | — |
| 2023-11-27 | 2.38 | $2.38 | — |
| 2023-11-24 | 2.38 | $2.38 | — |
| 2023-11-22 | 2.38 | $2.38 | — |
| 2023-11-21 | 2.38 | $2.38 | — |
| 2023-11-20 | 2.38 | $2.38 | — |
| 2023-11-17 | 2.38 | $2.38 | — |
| 2023-11-16 | 2.38 | $2.38 | — |
| 2023-11-15 | 2.38 | $2.38 | — |
| 2023-11-14 | 2.38 | $2.38 | — |
| 2023-11-13 | 2.38 | $2.38 | — |
| 2023-11-10 | 2.38 | $2.38 | 23800 |
| 2023-11-09 | 2.38 | $2.38 | — |
| 2023-11-08 | 2.38 | $2.38 | — |
| 2023-11-07 | 2.38 | $2.38 | — |
| 2023-11-06 | 2.38 | $2.38 | — |
| 2023-11-03 | 2.38 | $2.38 | — |
| 2023-11-02 | 2.38 | $2.38 | — |
| 2023-11-01 | 2.38 | $2.38 | — |
| 2023-10-31 | 2.38 | $2.38 | — |
| 2023-10-30 | 2.38 | $2.38 | — |
| 2023-10-27 | 2.38 | $2.38 | — |
| 2023-10-26 | 2.38 | $2.38 | — |
| 2023-10-25 | 2.38 | $2.38 | — |
| 2023-10-24 | 2.38 | $2.38 | — |
| 2023-10-23 | 2.38 | $2.38 | — |
| 2023-10-20 | 2.38 | $2.38 | — |
| 2023-10-19 | 2.38 | $2.38 | — |
| 2023-10-18 | 2.38 | $2.38 | — |
| 2023-10-17 | 2.38 | $2.38 | — |
| 2023-10-16 | 2.38 | $2.38 | — |
| 2023-10-13 | 2.38 | $2.38 | — |
| 2023-10-12 | 2.38 | $2.38 | — |
| 2023-10-11 | 2.38 | $2.38 | — |
| 2023-10-10 | 2.38 | $2.38 | — |
| 2023-10-09 | 2.38 | $2.38 | — |
| 2023-10-06 | 2.38 | $2.38 | — |
| 2023-10-05 | 2.38 | $2.38 | — |
| 2023-10-04 | 2.38 | $2.38 | — |
| 2023-10-03 | 2.38 | $2.38 | — |
| 2023-10-02 | 2.38 | $2.38 | — |
| 2023-09-29 | 2.38 | $2.38 | — |
| 2023-09-28 | 2.38 | $2.38 | — |
| 2023-09-27 | 2.38 | $2.38 | — |
| 2023-09-26 | 2.38 | $2.38 | — |
| 2023-09-25 | 2.38 | $2.38 | — |
| 2023-09-22 | 2.38 | $2.38 | — |
| 2023-09-21 | 2.38 | $2.38 | — |
| 2023-09-20 | 2.38 | $2.38 | — |
| 2023-09-19 | 2.38 | $2.38 | — |
| 2023-09-18 | 2.38 | $2.38 | — |
| 2023-09-15 | 2.38 | $2.38 | — |
| 2023-09-14 | 2.38 | $2.38 | — |
| 2023-09-13 | 2.38 | $2.38 | — |
| 2023-09-12 | 2.38 | $2.38 | — |
| 2023-09-11 | 2.38 | $2.38 | — |
| 2023-09-08 | 2.38 | $2.38 | — |
| 2023-09-07 | 2.38 | $2.38 | — |
| 2023-09-06 | 2.38 | $2.38 | — |
| 2023-09-05 | 2.38 | $2.38 | — |
| 2023-09-01 | 2.38 | $2.38 | — |
| 2023-08-31 | 2.38 | $2.38 | — |
| 2023-08-30 | 2.38 | $2.38 | — |
| 2023-08-29 | 2.38 | $2.38 | — |
| 2023-08-28 | 2.38 | $2.38 | — |
| 2023-08-25 | 2.38 | $2.38 | — |
| 2023-08-24 | 2.38 | $2.38 | — |
| 2023-08-23 | 2.38 | $2.38 | — |
| 2023-08-22 | 2.38 | $2.38 | — |
| 2023-08-21 | 2.38 | $2.38 | — |
| 2023-08-18 | 2.38 | $2.38 | — |
| 2023-08-17 | 2.38 | $2.38 | — |
| 2023-08-16 | 2.38 | $2.38 | — |
| 2023-08-15 | 2.38 | $2.38 | — |
| 2023-08-14 | 2.38 | $2.38 | — |
| 2023-08-11 | 2.38 | $2.38 | — |
| 2023-08-10 | 2.38 | $2.38 | — |
| 2023-08-09 | 2.38 | $2.38 | — |
| 2023-08-08 | 2.39 | $2.38 | — |
| 2023-08-07 | 2.39 | $2.38 | — |
| 2023-08-04 | 2.40 | $2.38 | — |
| 2023-08-03 | 2.40 | $2.38 | — |
| 2023-08-02 | 2.41 | $2.38 | — |
| 2023-08-01 | 2.41 | $2.38 | — |
| 2023-07-31 | 2.42 | $2.38 | — |
| 2023-07-28 | 2.43 | $2.38 | — |
| 2023-07-27 | 2.44 | $2.38 | — |
| 2023-07-26 | 2.45 | $2.38 | — |
| 2023-07-25 | 2.46 | $2.38 | — |
| 2023-07-24 | 2.47 | $2.38 | — |
| 2023-07-21 | 2.48 | $2.38 | — |
| 2023-07-20 | 2.50 | $2.38 | — |
| 2023-07-19 | 2.51 | $2.38 | — |
| 2023-07-18 | 2.52 | $2.38 | 400 |
| 2023-07-17 | 2.54 | $2.54 | — |
| 2023-07-14 | 2.54 | $2.54 | — |
| 2023-07-13 | 2.55 | $2.54 | — |
| 2023-07-12 | 2.55 | $2.54 | — |
| 2023-07-11 | 2.56 | $2.54 | — |
| 2023-07-10 | 2.57 | $2.54 | — |
| 2023-07-07 | 2.58 | $2.54 | — |
| 2023-07-06 | 2.59 | $2.54 | — |
| 2023-07-05 | 2.60 | $2.54 | — |
| 2023-07-03 | 2.62 | $2.54 | — |
| 2023-06-30 | 2.64 | $2.54 | — |
| 2023-06-29 | 2.65 | $2.54 | — |
| 2023-06-28 | 2.67 | $2.54 | — |
| 2023-06-27 | 2.70 | $2.54 | — |
| 2023-06-26 | 2.72 | $2.54 | — |
| 2023-06-23 | 2.74 | $2.54 | — |
| 2023-06-22 | 2.77 | $2.54 | — |
| 2023-06-21 | 2.80 | $2.54 | — |
| 2023-06-20 | 2.83 | $2.54 | 126 |
| 2023-06-16 | 2.86 | $2.67 | 400 |
| 2023-06-15 | 2.88 | $2.88 | — |
| 2023-06-14 | 2.88 | $2.88 | — |
| 2023-06-13 | 2.88 | $2.88 | — |
| 2023-06-12 | 2.88 | $2.88 | — |
| 2023-06-09 | 2.88 | $2.88 | — |
| 2023-06-08 | 2.88 | $2.88 | — |
| 2023-06-07 | 2.88 | $2.88 | — |
| 2023-06-06 | 2.88 | $2.88 | — |
| 2023-06-05 | 2.88 | $2.88 | — |
| 2023-06-02 | 2.88 | $2.88 | — |
| 2023-06-01 | 2.88 | $2.88 | — |
| 2023-05-31 | 2.88 | $2.88 | — |
| 2023-05-30 | 2.88 | $2.88 | — |
| 2023-05-26 | 2.88 | $2.88 | — |
| 2023-05-25 | 2.88 | $2.88 | — |
| 2023-05-24 | 2.88 | $2.88 | — |
| 2023-05-23 | 2.88 | $2.88 | — |
| 2023-05-22 | 2.88 | $2.88 | — |
| 2023-05-19 | 2.88 | $2.88 | — |
| 2023-05-18 | 2.88 | $2.88 | — |
| 2023-05-17 | 2.88 | $2.88 | — |
| 2023-05-16 | 2.88 | $2.88 | — |
| 2023-05-15 | 2.88 | $2.88 | — |
| 2023-05-12 | 2.88 | $2.88 | — |
| 2023-05-11 | 2.88 | $2.88 | — |
| 2023-05-10 | 2.88 | $2.88 | — |
| 2023-05-09 | 2.88 | $2.88 | — |
| 2023-05-08 | 2.88 | $2.88 | — |
| 2023-05-05 | 2.88 | $2.88 | — |
| 2023-05-04 | 2.87 | $2.88 | — |
| 2023-05-03 | 2.86 | $2.88 | — |
| 2023-05-02 | 2.86 | $2.88 | — |
| 2023-05-01 | 2.85 | $2.88 | — |
| 2023-04-28 | 2.84 | $2.88 | — |
| 2023-04-27 | 2.82 | $2.88 | — |
| 2023-04-26 | 2.81 | $2.88 | — |
| 2023-04-25 | 2.79 | $2.88 | — |
| 2023-04-24 | 2.78 | $2.88 | — |
| 2023-04-21 | 2.76 | $2.88 | — |
| 2023-04-20 | 2.74 | $2.88 | — |
| 2023-04-19 | 2.72 | $2.88 | — |
| 2023-04-18 | 2.69 | $2.88 | 10000 |
| 2023-04-17 | 2.67 | $2.88 | — |
| 2023-04-14 | 2.64 | $2.88 | — |
| 2023-04-13 | 2.61 | $2.88 | — |
| 2023-04-12 | 2.58 | $2.88 | 300 |
| 2023-04-11 | 2.55 | $2.55 | — |
| 2023-04-10 | 2.55 | $2.55 | — |
| 2023-04-06 | 2.55 | $2.55 | — |
| 2023-04-05 | 2.55 | $2.55 | — |
| 2023-04-04 | 2.55 | $2.55 | — |
| 2023-04-03 | 2.55 | $2.55 | — |
| 2023-03-31 | 2.55 | $2.55 | — |
| 2023-03-30 | 2.55 | $2.55 | — |
| 2023-03-29 | 2.55 | $2.55 | — |
| 2023-03-28 | 2.55 | $2.55 | — |
| 2023-03-27 | 2.55 | $2.55 | — |
| 2023-03-24 | 2.55 | $2.55 | — |
| 2023-03-23 | 2.55 | $2.55 | — |
| 2023-03-22 | 2.55 | $2.55 | — |
| 2023-03-21 | 2.55 | $2.55 | — |
| 2023-03-20 | 2.55 | $2.55 | — |
| 2023-03-17 | 2.55 | $2.55 | — |
| 2023-03-16 | 2.55 | $2.55 | — |
| 2023-03-15 | 2.55 | $2.55 | — |
| 2023-03-14 | 2.55 | $2.55 | — |
| 2023-03-13 | 2.55 | $2.55 | — |
| 2023-03-10 | 2.55 | $2.55 | — |
| 2023-03-09 | 2.55 | $2.55 | — |
| 2023-03-08 | 2.55 | $2.55 | — |
| 2023-03-07 | 2.55 | $2.55 | — |
| 2023-03-06 | 2.55 | $2.55 | 600 |
| 2023-03-03 | 2.55 | $2.55 | — |
| 2023-03-02 | 2.55 | $2.55 | — |
| 2023-03-01 | 2.55 | $2.55 | — |
| 2023-02-28 | 2.55 | $2.55 | — |
| 2023-02-27 | 2.55 | $2.55 | — |
| 2023-02-24 | 2.55 | $2.55 | — |
| 2023-02-23 | 2.55 | $2.55 | — |
| 2023-02-22 | 2.55 | $2.55 | — |
| 2023-02-21 | 2.55 | $2.55 | — |
| 2023-02-17 | 2.55 | $2.55 | — |
| 2023-02-16 | 2.55 | $2.55 | — |
| 2023-02-15 | 2.55 | $2.55 | — |
| 2023-02-14 | 2.55 | $2.55 | — |
| 2023-02-13 | 2.55 | $2.55 | — |
| 2023-02-10 | 2.55 | $2.55 | — |
| 2023-02-09 | 2.55 | $2.55 | — |
| 2023-02-08 | 2.55 | $2.55 | — |
| 2023-02-07 | 2.55 | $2.55 | — |
| 2023-02-06 | 2.54 | $2.55 | — |
| 2023-02-03 | 2.53 | $2.55 | — |
| 2023-02-02 | 2.52 | $2.55 | — |
| 2023-02-01 | 2.50 | $2.55 | — |
| 2023-01-31 | 2.48 | $2.55 | — |
| 2023-01-30 | 2.46 | $2.55 | — |
| 2023-01-27 | 2.44 | $2.55 | — |
| 2023-01-26 | 2.41 | $2.55 | — |
| 2023-01-25 | 2.37 | $2.55 | — |
| 2023-01-24 | 2.34 | $2.55 | — |
| 2023-01-23 | 2.30 | $2.55 | — |
| 2023-01-20 | 2.26 | $2.55 | — |
| 2023-01-19 | 2.22 | $2.55 | — |
| 2023-01-18 | 2.17 | $2.55 | — |
| 2023-01-17 | 2.12 | $2.55 | — |
| 2023-01-13 | 2.06 | $2.55 | — |
| 2023-01-12 | 2.00 | $2.55 | — |
| 2023-01-11 | 1.94 | $2.55 | 1520 |
| 2023-01-10 | 1.88 | $1.88 | — |
| 2023-01-09 | 1.88 | $1.88 | — |
| 2023-01-06 | 1.88 | $1.88 | — |
| 2023-01-05 | 1.88 | $1.88 | — |
| 2023-01-04 | 1.88 | $1.88 | — |
| 2023-01-03 | 1.88 | $1.88 | — |
| 2022-12-30 | 1.88 | $1.88 | — |
| 2022-12-29 | 1.88 | $1.88 | — |
| 2022-12-28 | 1.88 | $1.88 | — |
| 2022-12-27 | 1.88 | $1.88 | — |
| 2022-12-23 | 1.88 | $1.88 | — |
| 2022-12-22 | 1.88 | $1.88 | — |
| 2022-12-21 | 1.88 | $1.88 | — |
| 2022-12-20 | 1.88 | $1.88 | — |
| 2022-12-19 | 1.88 | $1.88 | — |
| 2022-12-16 | 1.88 | $1.88 | — |
| 2022-12-15 | 1.88 | $1.88 | — |
| 2022-12-14 | 1.88 | $1.88 | — |
| 2022-12-13 | 1.88 | $1.88 | — |
| 2022-12-12 | 1.88 | $1.88 | — |
| 2022-12-09 | 1.88 | $1.88 | — |
| 2022-12-08 | 1.88 | $1.88 | — |
| 2022-12-07 | 1.88 | $1.88 | — |
| 2022-12-06 | 1.88 | $1.88 | — |
| 2022-12-05 | 1.88 | $1.88 | — |
| 2022-12-02 | 1.88 | $1.88 | — |
| 2022-12-01 | 1.88 | $1.88 | — |
| 2022-11-30 | 1.88 | $1.88 | — |
| 2022-11-29 | 1.88 | $1.88 | 10600 |
| 2022-11-28 | 1.88 | $1.88 | — |
| 2022-11-25 | 1.88 | $1.88 | — |
| 2022-11-23 | 1.88 | $1.88 | — |
| 2022-11-22 | 1.88 | $1.88 | — |
| 2022-11-21 | 1.88 | $1.88 | — |
| 2022-11-18 | 1.88 | $1.88 | — |
| 2022-11-17 | 1.88 | $1.88 | — |
| 2022-11-16 | 1.88 | $1.88 | — |
| 2022-11-15 | 1.88 | $1.88 | — |
| 2022-11-14 | 1.88 | $1.88 | — |
| 2022-11-11 | 1.88 | $1.88 | — |
| 2022-11-10 | 1.88 | $1.88 | — |
| 2022-11-09 | 1.88 | $1.88 | — |
| 2022-11-08 | 1.88 | $1.88 | — |
| 2022-11-07 | 1.88 | $1.88 | — |
| 2022-11-04 | 1.88 | $1.88 | — |
| 2022-11-03 | 1.88 | $1.88 | — |
| 2022-11-02 | 1.88 | $1.88 | — |
| 2022-11-01 | 1.88 | $1.88 | — |
| 2022-10-31 | 1.88 | $1.88 | — |
| 2022-10-28 | 1.88 | $1.88 | — |
| 2022-10-27 | 1.88 | $1.88 | — |
| 2022-10-26 | 1.88 | $1.88 | — |
| 2022-10-25 | 1.88 | $1.88 | — |
| 2022-10-24 | 1.88 | $1.88 | — |
| 2022-10-21 | 1.88 | $1.88 | — |
| 2022-10-20 | 1.89 | $1.88 | — |
| 2022-10-19 | 1.89 | $1.88 | — |
| 2022-10-18 | 1.90 | $1.88 | — |
| 2022-10-17 | 1.91 | $1.88 | — |
| 2022-10-14 | 1.93 | $1.88 | 76800 |
| 2022-10-13 | 1.94 | $1.88 | — |
| 2022-10-12 | 1.96 | $1.88 | 14600 |
| 2022-10-11 | 1.98 | $1.88 | — |
| 2022-10-10 | 2.01 | $1.88 | — |
| 2022-10-07 | 2.03 | $1.88 | — |
| 2022-10-06 | 2.06 | $1.88 | — |
| 2022-10-05 | 2.09 | $1.88 | — |
| 2022-10-04 | 2.12 | $1.88 | — |
| 2022-10-03 | 2.15 | $1.88 | — |
| 2022-09-30 | 2.19 | $1.88 | — |
| 2022-09-29 | 2.23 | $1.88 | — |
| 2022-09-28 | 2.27 | $1.88 | — |
| 2022-09-27 | 2.31 | $1.88 | 5700 |
| 2022-09-26 | 2.36 | $2.36 | — |
| 2022-09-23 | 2.36 | $2.36 | — |
| 2022-09-22 | 2.36 | $2.36 | — |
| 2022-09-21 | 2.36 | $2.36 | — |
| 2022-09-20 | 2.36 | $2.36 | — |
| 2022-09-19 | 2.36 | $2.36 | — |
| 2022-09-16 | 2.36 | $2.36 | — |
| 2022-09-15 | 2.36 | $2.36 | — |
| 2022-09-14 | 2.36 | $2.36 | — |
| 2022-09-13 | 2.36 | $2.36 | — |
| 2022-09-12 | 2.36 | $2.36 | — |
| 2022-09-09 | 2.36 | $2.36 | — |
| 2022-09-08 | 2.36 | $2.36 | — |
| 2022-09-07 | 2.36 | $2.36 | — |
| 2022-09-06 | 2.36 | $2.36 | — |
| 2022-09-02 | 2.36 | $2.36 | 100 |
| 2022-09-01 | 2.36 | $2.36 | — |
| 2022-08-31 | 2.36 | $2.36 | — |
| 2022-08-30 | 2.36 | $2.36 | — |
| 2022-08-29 | 2.36 | $2.36 | — |
| 2022-08-26 | 2.36 | $2.36 | — |
| 2022-08-25 | 2.36 | $2.36 | — |
| 2022-08-24 | 2.36 | $2.36 | — |
| 2022-08-23 | 2.36 | $2.36 | — |
| 2022-08-22 | 2.36 | $2.36 | — |
| 2022-08-19 | 2.36 | $2.36 | — |
| 2022-08-18 | 2.36 | $2.36 | — |
| 2022-08-17 | 2.36 | $2.36 | — |
| 2022-08-16 | 2.36 | $2.36 | — |
| 2022-08-15 | 2.36 | $2.36 | — |
| 2022-08-12 | 2.36 | $2.36 | — |
| 2022-08-11 | 2.36 | $2.36 | — |
| 2022-08-10 | 2.36 | $2.36 | — |
| 2022-08-09 | 2.36 | $2.36 | — |
| 2022-08-08 | 2.36 | $2.36 | — |
| 2022-08-05 | 2.36 | $2.36 | 16600 |
| 2022-08-04 | 2.36 | $2.36 | — |
| 2022-08-03 | 2.36 | $2.36 | — |
| 2022-08-02 | 2.36 | $2.36 | — |
| 2022-08-01 | 2.36 | $2.36 | — |
| 2022-07-29 | 2.36 | $2.36 | — |
| 2022-07-28 | 2.36 | $2.36 | — |
| 2022-07-27 | 2.36 | $2.36 | — |
| 2022-07-26 | 2.36 | $2.36 | — |
| 2022-07-25 | 2.36 | $2.36 | — |
| 2022-07-22 | 2.35 | $2.36 | — |
| 2022-07-21 | 2.35 | $2.36 | — |
| 2022-07-20 | 2.35 | $2.36 | — |
| 2022-07-19 | 2.34 | $2.36 | 16000 |
| 2022-07-18 | 2.34 | $2.36 | — |
| 2022-07-15 | 2.33 | $2.36 | — |
| 2022-07-14 | 2.32 | $2.36 | — |
| 2022-07-13 | 2.32 | $2.36 | — |
| 2022-07-12 | 2.31 | $2.36 | — |
| 2022-07-11 | 2.31 | $2.36 | — |
| 2022-07-08 | 2.30 | $2.36 | — |
| 2022-07-07 | 2.30 | $2.36 | — |
| 2022-07-06 | 2.30 | $2.36 | — |
| 2022-07-05 | 2.29 | $2.36 | — |
| 2022-07-01 | 2.29 | $2.36 | — |
| 2022-06-30 | 2.29 | $2.36 | 1632 |
| 2022-06-29 | 2.29 | $2.22 | — |
| 2022-06-28 | 2.30 | $2.22 | — |
| 2022-06-27 | 2.32 | $2.22 | — |
| 2022-06-24 | 2.33 | $2.22 | — |
| 2022-06-23 | 2.35 | $2.22 | — |
| 2022-06-22 | 2.37 | $2.22 | — |
| 2022-06-21 | 2.39 | $2.22 | — |
| 2022-06-17 | 2.41 | $2.22 | — |
| 2022-06-16 | 2.43 | $2.22 | — |
| 2022-06-15 | 2.46 | $2.22 | 4000 |
| 2022-06-14 | 2.48 | $2.48 | — |
| 2022-06-13 | 2.48 | $2.48 | — |
| 2022-06-10 | 2.48 | $2.48 | — |
| 2022-06-09 | 2.48 | $2.48 | — |
| 2022-06-08 | 2.48 | $2.48 | — |
| 2022-06-07 | 2.48 | $2.48 | — |
| 2022-06-06 | 2.48 | $2.48 | — |
| 2022-06-03 | 2.48 | $2.48 | — |
| 2022-06-02 | 2.48 | $2.48 | — |
| 2022-06-01 | 2.48 | $2.48 | — |
| 2022-05-31 | 2.48 | $2.48 | — |
| 2022-05-27 | 2.48 | $2.48 | — |
| 2022-05-26 | 2.48 | $2.48 | — |
| 2022-05-25 | 2.48 | $2.48 | — |
| 2022-05-24 | 2.48 | $2.48 | — |
| 2022-05-23 | 2.48 | $2.48 | — |
| 2022-05-20 | 2.48 | $2.48 | — |
| 2022-05-19 | 2.48 | $2.48 | 58400 |
| 2022-05-18 | 2.48 | $2.48 | — |
| 2022-05-17 | 2.48 | $2.48 | — |
| 2022-05-16 | 2.48 | $2.48 | — |
| 2022-05-13 | 2.48 | $2.48 | — |
| 2022-05-12 | 2.48 | $2.48 | — |
| 2022-05-11 | 2.48 | $2.48 | 16600 |
| 2022-05-10 | 2.48 | $2.48 | — |
| 2022-05-09 | 2.48 | $2.48 | — |
| 2022-05-06 | 2.48 | $2.48 | — |
| 2022-05-05 | 2.49 | $2.48 | — |
| 2022-05-04 | 2.49 | $2.48 | — |
| 2022-05-03 | 2.49 | $2.48 | — |
| 2022-05-02 | 2.49 | $2.48 | — |
| 2022-04-29 | 2.49 | $2.48 | — |
| 2022-04-28 | 2.48 | $2.48 | — |
| 2022-04-27 | 2.48 | $2.48 | 100800 |
| 2022-04-26 | 2.48 | $2.48 | — |
| 2022-04-25 | 2.48 | $2.48 | — |
| 2022-04-22 | 2.47 | $2.48 | — |
| 2022-04-21 | 2.47 | $2.48 | — |
| 2022-04-20 | 2.47 | $2.48 | 1500 |
| 2022-04-19 | 2.48 | $2.51 | — |
| 2022-04-18 | 2.48 | $2.51 | — |
| 2022-04-14 | 2.48 | $2.51 | — |
| 2022-04-13 | 2.49 | $2.51 | — |
| 2022-04-12 | 2.50 | $2.51 | 15000 |
| 2022-04-11 | 2.51 | $2.51 | 4000 |
| 2022-04-08 | 2.52 | $2.51 | — |
| 2022-04-07 | 2.54 | $2.51 | 120 |
| 2022-04-06 | 2.55 | $2.38 | — |
| 2022-04-05 | 2.58 | $2.38 | — |
| 2022-04-04 | 2.62 | $2.38 | — |
| 2022-04-01 | 2.66 | $2.38 | 400 |
| 2022-03-31 | 2.69 | $2.34 | 23600 |
| 2022-03-30 | 2.74 | $2.34 | — |
| 2022-03-29 | 2.79 | $2.34 | 1200 |
| 2022-03-28 | 2.84 | $2.60 | — |
| 2022-03-25 | 2.87 | $2.60 | — |
| 2022-03-24 | 2.90 | $2.60 | 58917 |
| 2022-03-23 | 2.93 | $2.93 | — |
| 2022-03-22 | 2.93 | $2.93 | 1600 |
| 2022-03-21 | 2.93 | $2.93 | — |
| 2022-03-18 | 2.93 | $2.93 | — |
| 2022-03-17 | 2.94 | $2.93 | — |
| 2022-03-16 | 2.94 | $2.93 | — |
| 2022-03-15 | 2.95 | $2.93 | — |
| 2022-03-14 | 2.95 | $2.93 | — |
| 2022-03-11 | 2.96 | $2.93 | 58400 |
| 2022-03-10 | 2.97 | $2.93 | — |
| 2022-03-09 | 2.98 | $2.93 | — |
| 2022-03-08 | 2.99 | $2.93 | — |
| 2022-03-07 | 3.01 | $2.93 | — |
| 2022-03-04 | 3.02 | $2.93 | — |
| 2022-03-03 | 3.03 | $2.93 | — |
| 2022-03-02 | 3.05 | $2.93 | — |
| 2022-03-01 | 3.07 | $2.93 | — |
| 2022-02-28 | 3.09 | $2.93 | — |
| 2022-02-25 | 3.10 | $2.93 | — |
| 2022-02-24 | 3.13 | $2.93 | — |
| 2022-02-23 | 3.15 | $2.93 | 300 |
| 2022-02-22 | 3.17 | $3.17 | — |
| 2022-02-18 | 3.17 | $3.17 | — |
| 2022-02-17 | 3.17 | $3.17 | — |
| 2022-02-16 | 3.17 | $3.17 | 47800 |
| 2022-02-15 | 3.17 | $3.17 | — |
| 2022-02-14 | 3.16 | $3.17 | — |
| 2022-02-11 | 3.15 | $3.17 | — |
| 2022-02-10 | 3.14 | $3.17 | — |
| 2022-02-09 | 3.13 | $3.17 | — |
| 2022-02-08 | 3.11 | $3.17 | — |
| 2022-02-07 | 3.10 | $3.17 | — |
| 2022-02-04 | 3.07 | $3.17 | — |
| 2022-02-03 | 3.05 | $3.17 | — |
| 2022-02-02 | 3.02 | $3.17 | — |
| 2022-02-01 | 2.99 | $3.17 | — |
| 2022-01-31 | 2.96 | $3.17 | — |
| 2022-01-28 | 2.93 | $3.17 | — |
| 2022-01-27 | 2.89 | $3.17 | — |
| 2022-01-26 | 2.85 | $3.17 | — |
| 2022-01-25 | 2.81 | $3.17 | — |
| 2022-01-24 | 2.76 | $3.17 | — |
| 2022-01-21 | 2.71 | $3.17 | — |
| 2022-01-20 | 2.66 | $3.17 | 2000 |
| 2022-01-19 | 2.61 | $2.61 | — |
| 2022-01-18 | 2.61 | $2.61 | — |
| 2022-01-14 | 2.62 | $2.61 | — |
| 2022-01-13 | 2.62 | $2.61 | — |
| 2022-01-12 | 2.63 | $2.61 | — |
| 2022-01-11 | 2.63 | $2.61 | 56400 |
| 2022-01-10 | 2.64 | $2.61 | — |
| 2022-01-07 | 2.65 | $2.61 | — |
| 2022-01-06 | 2.66 | $2.61 | — |
| 2022-01-05 | 2.67 | $2.61 | — |
| 2022-01-04 | 2.68 | $2.61 | — |
| 2022-01-03 | 2.70 | $2.61 | — |
| 2021-12-31 | 2.71 | $2.61 | — |
| 2021-12-30 | 2.73 | $2.61 | — |
| 2021-12-29 | 2.75 | $2.61 | — |
| 2021-12-28 | 2.78 | $2.61 | — |
| 2021-12-27 | 2.80 | $2.61 | — |
| 2021-12-23 | 2.83 | $2.61 | 1231 |
| 2021-12-22 | 2.86 | $2.72 | — |
| 2021-12-21 | 2.88 | $2.72 | — |
| 2021-12-20 | 2.90 | $2.72 | — |
| 2021-12-17 | 2.93 | $3.06 | — |
| 2021-12-16 | 2.92 | $2.72 | — |
| 2021-12-15 | 2.95 | $2.72 | — |
| 2021-12-14 | 2.98 | $2.72 | 6000 |
| 2021-12-13 | 3.01 | $2.93 | — |
| 2021-12-10 | 3.02 | $2.93 | — |
| 2021-12-09 | 3.04 | $2.93 | — |
| 2021-12-08 | 3.05 | $2.93 | — |
| 2021-12-07 | 3.07 | $2.93 | 2539 |
| 2021-12-06 | 3.09 | $3.06 | — |
| 2021-12-03 | 3.10 | $3.06 | — |
| 2021-12-02 | 3.10 | $3.06 | — |
| 2021-12-01 | 3.11 | $3.06 | — |
| 2021-11-30 | 3.12 | $3.06 | — |
| 2021-11-29 | 3.13 | $3.06 | — |
| 2021-11-26 | 3.15 | $3.06 | — |
| 2021-11-24 | 3.16 | $3.06 | — |
| 2021-11-23 | 3.17 | $3.06 | — |
| 2021-11-22 | 3.19 | $3.06 | — |
| 2021-11-19 | 3.20 | $3.06 | 5300 |
| 2021-11-18 | 3.22 | $3.14 | — |
| 2021-11-17 | 3.23 | $3.14 | — |
| 2021-11-16 | 3.24 | $3.14 | 3000 |
| 2021-11-15 | 3.24 | $3.25 | — |
| 2021-11-12 | 3.24 | $3.25 | — |
| 2021-11-11 | 3.23 | $3.25 | — |
| 2021-11-10 | 3.22 | $3.25 | — |
| 2021-11-09 | 3.21 | $3.25 | — |
| 2021-11-08 | 3.20 | $3.25 | — |
| 2021-11-05 | 3.19 | $3.25 | — |
| 2021-11-04 | 3.17 | $3.25 | — |
| 2021-11-03 | 3.16 | $3.25 | — |
| 2021-11-02 | 3.14 | $3.25 | — |
| 2021-11-01 | 3.12 | $3.25 | — |
| 2021-10-29 | 3.10 | $3.25 | — |
| 2021-10-28 | 3.08 | $3.25 | — |
| 2021-10-27 | 3.06 | $3.25 | — |
| 2021-10-26 | 3.03 | $3.25 | — |
| 2021-10-25 | 3.01 | $3.25 | — |
| 2021-10-22 | 2.99 | $3.25 | 200 |
| 2021-10-21 | 2.96 | $2.95 | — |
| 2021-10-20 | 2.96 | $2.95 | — |
| 2021-10-19 | 2.97 | $2.95 | — |
| 2021-10-18 | 2.97 | $2.95 | — |
| 2021-10-15 | 2.98 | $2.95 | — |
| 2021-10-14 | 2.98 | $2.95 | — |
| 2021-10-13 | 2.99 | $2.95 | — |
| 2021-10-12 | 2.99 | $2.95 | — |
| 2021-10-11 | 3.00 | $2.95 | — |
| 2021-10-08 | 3.01 | $2.95 | — |
| 2021-10-07 | 3.01 | $2.95 | — |
| 2021-10-06 | 3.02 | $2.95 | — |
| 2021-10-05 | 3.03 | $2.95 | — |
| 2021-10-04 | 3.04 | $2.95 | 200 |
| 2021-10-01 | 3.05 | $3.05 | — |
| 2021-09-30 | 3.05 | $3.05 | 100 |
| 2021-09-29 | 3.06 | $3.05 | 53000 |
| 2021-09-28 | 3.06 | $3.05 | — |
| 2021-09-27 | 3.06 | $3.05 | — |
| 2021-09-24 | 3.07 | $3.05 | — |
| 2021-09-23 | 3.07 | $3.05 | — |
| 2021-09-22 | 3.08 | $3.05 | — |
| 2021-09-21 | 3.08 | $3.05 | — |
| 2021-09-20 | 3.09 | $3.05 | — |
| 2021-09-17 | 3.09 | $3.05 | 1600 |
| 2021-09-16 | 3.10 | $3.05 | — |
| 2021-09-15 | 3.11 | $3.05 | — |
| 2021-09-14 | 3.11 | $3.05 | — |
| 2021-09-13 | 3.12 | $3.05 | — |
| 2021-09-10 | 3.13 | $3.05 | — |
| 2021-09-09 | 3.14 | $3.05 | 11800 |
| 2021-09-08 | 3.15 | $3.15 | — |
| 2021-09-07 | 3.15 | $3.15 | — |
| 2021-09-03 | 3.15 | $3.15 | — |
| 2021-09-02 | 3.15 | $3.15 | — |
| 2021-09-01 | 3.15 | $3.15 | 140000 |
| 2021-08-31 | 3.15 | $3.15 | — |
| 2021-08-30 | 3.15 | $3.15 | — |
| 2021-08-27 | 3.15 | $3.15 | — |
| 2021-08-26 | 3.15 | $3.15 | — |
| 2021-08-25 | 3.15 | $3.15 | — |
| 2021-08-24 | 3.15 | $3.15 | — |
| 2021-08-23 | 3.15 | $3.15 | — |
| 2021-08-20 | 3.15 | $3.15 | — |
| 2021-08-19 | 3.15 | $3.15 | — |
| 2021-08-18 | 3.15 | $3.15 | — |
| 2021-08-17 | 3.14 | $3.15 | — |
| 2021-08-16 | 3.14 | $3.15 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.62
2026-08-10
Close Price
$3.65
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.82
Average
2.94
Maximum
5.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.62 | $3.65 | — |
| 2026-08-07 | 3.62 | $3.65 | — |
| 2026-08-06 | 3.62 | $3.65 | — |
| 2026-08-05 | 3.62 | $3.65 | — |
| 2026-08-04 | 3.61 | $3.65 | — |
| 2026-08-03 | 3.61 | $3.65 | — |
| 2026-07-31 | 3.61 | $3.65 | — |
| 2026-07-30 | 3.61 | $3.65 | — |
| 2026-07-29 | 3.61 | $3.65 | — |
| 2026-07-28 | 3.60 | $3.65 | — |
| 2026-07-27 | 3.60 | $3.65 | — |
| 2026-07-24 | 3.60 | $3.65 | — |
| 2026-07-23 | 3.60 | $3.65 | — |
| 2026-07-22 | 3.59 | $3.65 | — |
| 2026-07-21 | 3.59 | $3.65 | — |
| 2026-07-20 | 3.59 | $3.65 | — |
| 2026-07-17 | 3.59 | $3.65 | — |
| 2026-07-16 | 3.59 | $3.65 | — |
| 2026-07-15 | 3.59 | $3.65 | — |
| 2026-07-14 | 3.59 | $3.65 | — |
| 2026-07-13 | 3.59 | $3.65 | — |
| 2026-07-10 | 3.59 | $3.65 | — |
| 2026-07-09 | 3.59 | $3.65 | — |
| 2026-07-08 | 3.60 | $3.65 | — |
| 2026-07-07 | 3.60 | $3.65 | — |
| 2026-07-06 | 3.61 | $3.65 | — |
| 2026-07-02 | 3.62 | $3.65 | — |
| 2026-07-01 | 3.63 | $3.65 | — |
| 2026-06-30 | 3.64 | $3.65 | — |
| 2026-06-29 | 3.66 | $3.65 | — |
| 2026-06-26 | 3.68 | $3.65 | — |
| 2026-06-25 | 3.70 | $3.65 | — |
| 2026-06-24 | 3.73 | $3.65 | — |
| 2026-06-23 | 3.77 | $3.65 | — |
| 2026-06-22 | 3.81 | $3.65 | — |
| 2026-06-18 | 3.86 | $3.65 | — |
| 2026-06-17 | 3.92 | $3.65 | — |
| 2026-06-16 | 3.99 | $3.65 | 100 |
| 2026-06-15 | 4.06 | $4.09 | — |
| 2026-06-12 | 4.06 | $4.09 | — |
| 2026-06-11 | 4.06 | $4.09 | — |
| 2026-06-10 | 4.06 | $4.09 | — |
| 2026-06-09 | 4.06 | $4.09 | — |
| 2026-06-08 | 4.06 | $4.09 | — |
| 2026-06-05 | 4.06 | $4.09 | — |
| 2026-06-04 | 4.06 | $4.09 | — |
| 2026-06-03 | 4.06 | $4.09 | — |
| 2026-06-02 | 4.06 | $4.09 | — |
| 2026-06-01 | 4.07 | $4.09 | — |
| 2026-05-29 | 4.07 | $4.09 | — |
| 2026-05-28 | 4.07 | $4.09 | — |
| 2026-05-27 | 4.08 | $4.09 | — |
| 2026-05-26 | 4.08 | $4.09 | — |
| 2026-05-22 | 4.09 | $4.09 | — |
| 2026-05-21 | 4.09 | $4.09 | 73132 |
| 2026-05-20 | 4.10 | $4.15 | — |
| 2026-05-19 | 4.10 | $4.15 | — |
| 2026-05-18 | 4.10 | $4.15 | — |
| 2026-05-15 | 4.10 | $4.15 | — |
| 2026-05-14 | 4.10 | $4.15 | — |
| 2026-05-13 | 4.10 | $4.15 | — |
| 2026-05-12 | 4.10 | $4.15 | — |
| 2026-05-11 | 4.11 | $4.15 | — |
| 2026-05-08 | 4.11 | $4.15 | — |
| 2026-05-07 | 4.11 | $4.15 | — |
| 2026-05-06 | 4.12 | $4.15 | — |
| 2026-05-05 | 4.13 | $4.15 | — |
| 2026-05-04 | 4.14 | $4.15 | — |
| 2026-05-01 | 4.15 | $4.15 | — |
| 2026-04-30 | 4.16 | $4.15 | — |
| 2026-04-29 | 4.18 | $4.15 | — |
| 2026-04-28 | 4.20 | $4.15 | — |
| 2026-04-27 | 4.22 | $4.15 | — |
| 2026-04-24 | 4.25 | $4.15 | 1007 |
| 2026-04-23 | 4.28 | $4.14 | 1000 |
| 2026-04-22 | 4.32 | $4.14 | 1700 |
| 2026-04-21 | 4.37 | $4.40 | — |
| 2026-04-20 | 4.37 | $4.40 | 1836 |
| 2026-04-17 | 4.38 | $4.40 | 1836 |
| 2026-04-16 | 4.38 | $4.40 | — |
| 2026-04-15 | 4.38 | $4.40 | — |
| 2026-04-14 | 4.39 | $4.40 | 1836 |
| 2026-04-13 | 4.39 | $4.45 | — |
| 2026-04-10 | 4.39 | $4.45 | 936 |
| 2026-04-09 | 4.39 | $4.45 | — |
| 2026-04-08 | 4.39 | $4.45 | — |
| 2026-04-07 | 4.39 | $4.45 | 936 |
| 2026-04-06 | 4.39 | $4.45 | 936 |
| 2026-04-02 | 4.39 | $4.45 | — |
| 2026-04-01 | 4.38 | $4.45 | 936 |
| 2026-03-31 | 4.39 | $4.45 | — |
| 2026-03-30 | 4.39 | $4.45 | 936 |
| 2026-03-27 | 4.39 | $4.45 | 936 |
| 2026-03-26 | 4.39 | $4.45 | — |
| 2026-03-25 | 4.40 | $4.45 | 936 |
| 2026-03-24 | 4.40 | $4.45 | — |
| 2026-03-23 | 4.41 | $4.45 | — |
| 2026-03-20 | 4.42 | $4.45 | — |
| 2026-03-19 | 4.43 | $4.45 | — |
| 2026-03-18 | 4.45 | $4.45 | 936 |
| 2026-03-17 | 4.47 | $4.39 | — |
| 2026-03-16 | 4.51 | $4.39 | — |
| 2026-03-13 | 4.55 | $4.39 | 9405 |
| 2026-03-12 | 4.60 | $4.39 | — |
| 2026-03-11 | 4.66 | $4.39 | 9405 |
| 2026-03-10 | 4.73 | $4.73 | — |
| 2026-03-09 | 4.74 | $4.73 | — |
| 2026-03-06 | 4.76 | $4.73 | — |
| 2026-03-05 | 4.77 | $4.73 | — |
| 2026-03-04 | 4.79 | $4.73 | — |
| 2026-03-03 | 4.81 | $4.73 | — |
| 2026-03-02 | 4.84 | $4.73 | — |
| 2026-02-27 | 4.87 | $4.73 | — |
| 2026-02-26 | 4.90 | $4.73 | — |
| 2026-02-25 | 4.95 | $4.73 | 1200 |
| 2026-02-24 | 4.99 | $4.86 | — |
| 2026-02-23 | 5.02 | $4.86 | — |
| 2026-02-20 | 5.06 | $4.86 | — |
| 2026-02-19 | 5.10 | $4.86 | — |
| 2026-02-18 | 5.14 | $4.86 | — |
| 2026-02-17 | 5.19 | $4.86 | — |
| 2026-02-13 | 5.25 | $4.86 | — |
| 2026-02-12 | 5.32 | $4.86 | 1027 |
| 2026-02-11 | 5.40 | $5.35 | — |
| 2026-02-10 | 5.39 | $5.35 | — |
| 2026-02-09 | 5.37 | $5.35 | — |
| 2026-02-06 | 5.35 | $5.35 | 6400 |
| 2026-02-05 | 5.32 | $5.04 | 3604 |
| 2026-02-04 | 5.36 | $5.45 | 100 |
| 2026-02-03 | 5.31 | $5.45 | 100 |
| 2026-02-02 | 5.25 | $5.45 | 100 |
| 2026-01-30 | 5.19 | $5.45 | — |
| 2026-01-29 | 5.11 | $5.45 | 200 |
| 2026-01-28 | 5.02 | $4.94 | 131 |
| 2026-01-27 | 5.02 | $4.94 | 131 |
| 2026-01-26 | 5.02 | $4.94 | 131 |
| 2026-01-23 | 5.01 | $4.94 | 300 |
| 2026-01-22 | 5.01 | $4.94 | 131 |
| 2026-01-21 | 5.01 | $4.94 | 131 |
| 2026-01-20 | 5.00 | $4.94 | 131 |
| 2026-01-16 | 4.99 | $4.94 | 131 |
| 2026-01-15 | 4.98 | $4.94 | 131 |
| 2026-01-14 | 4.96 | $4.94 | 131 |
| 2026-01-13 | 4.95 | $4.94 | 131 |
| 2026-01-12 | 4.92 | $4.94 | 1100 |
| 2026-01-09 | 4.90 | $5.10 | 131 |
| 2026-01-08 | 4.83 | $5.10 | 131 |
| 2026-01-07 | 4.76 | $5.10 | 131 |
| 2026-01-06 | 4.67 | $5.10 | 300 |
| 2026-01-05 | 4.56 | $4.55 | 300 |
| 2026-01-02 | 4.55 | $4.55 | 300 |
| 2025-12-31 | 4.54 | $4.55 | 300 |
| 2025-12-30 | 4.53 | $4.55 | 300 |
| 2025-12-29 | 4.52 | $4.55 | 300 |
| 2025-12-26 | 4.50 | $4.55 | 300 |
| 2025-12-24 | 4.49 | $4.55 | — |
| 2025-12-23 | 4.46 | $4.55 | 300 |
| 2025-12-22 | 4.44 | $4.55 | 300 |
| 2025-12-19 | 4.41 | $4.55 | 300 |
| 2025-12-18 | 4.37 | $4.55 | 300 |
| 2025-12-17 | 4.33 | $4.55 | 300 |
| 2025-12-16 | 4.29 | $4.55 | 300 |
| 2025-12-15 | 4.23 | $4.55 | 200 |
| 2025-12-12 | 4.17 | $4.18 | — |
| 2025-12-11 | 4.17 | $4.18 | 1539 |
| 2025-12-10 | 4.18 | $4.26 | 1200 |
| 2025-12-09 | 4.16 | $4.03 | — |
| 2025-12-08 | 4.20 | $4.03 | 300 |
| 2025-12-05 | 4.24 | $4.03 | 300 |
| 2025-12-04 | 4.29 | $4.03 | 300 |
| 2025-12-03 | 4.35 | $4.03 | 49600 |
| 2025-12-02 | 4.42 | $4.39 | — |
| 2025-12-01 | 4.42 | $4.39 | 300 |
| 2025-11-28 | 4.42 | $4.39 | — |
| 2025-11-26 | 4.42 | $4.39 | 300 |
| 2025-11-25 | 4.43 | $4.39 | — |
| 2025-11-24 | 4.43 | $4.39 | 300 |
| 2025-11-21 | 4.43 | $4.39 | 300 |
| 2025-11-20 | 4.43 | $4.39 | 300 |
| 2025-11-19 | 4.44 | $4.39 | 300 |
| 2025-11-18 | 4.44 | $4.39 | 300 |
| 2025-11-17 | 4.44 | $4.39 | 300 |
| 2025-11-14 | 4.44 | $4.39 | 300 |
| 2025-11-13 | 4.45 | $4.39 | 300 |
| 2025-11-12 | 4.45 | $4.39 | 300 |
| 2025-11-11 | 4.45 | $4.39 | 300 |
| 2025-11-10 | 4.45 | $4.39 | 300 |
| 2025-11-07 | 4.46 | $4.39 | 300 |
| 2025-11-06 | 4.46 | $4.39 | 300 |
| 2025-11-05 | 4.46 | $4.39 | 300 |
| 2025-11-04 | 4.46 | $4.39 | 300 |
| 2025-11-03 | 4.46 | $4.39 | 300 |
| 2025-10-31 | 4.46 | $4.39 | 300 |
| 2025-10-30 | 4.46 | $4.39 | 300 |
| 2025-10-29 | 4.46 | $4.39 | 300 |
| 2025-10-28 | 4.45 | $4.39 | — |
| 2025-10-27 | 4.45 | $4.39 | — |
| 2025-10-24 | 4.44 | $4.39 | — |
| 2025-10-23 | 4.43 | $4.39 | — |
| 2025-10-22 | 4.42 | $4.39 | — |
| 2025-10-21 | 4.41 | $4.39 | — |
| 2025-10-20 | 4.39 | $4.39 | — |
| 2025-10-17 | 4.37 | $4.39 | — |
| 2025-10-16 | 4.35 | $4.39 | — |
| 2025-10-15 | 4.32 | $4.39 | — |
| 2025-10-14 | 4.28 | $4.39 | — |
| 2025-10-13 | 4.24 | $4.39 | — |
| 2025-10-10 | 4.19 | $4.39 | — |
| 2025-10-09 | 4.13 | $4.39 | — |
| 2025-10-08 | 4.06 | $4.39 | — |
| 2025-10-07 | 3.98 | $4.39 | 300 |
| 2025-10-06 | 3.88 | $3.85 | — |
| 2025-10-03 | 3.89 | $3.85 | — |
| 2025-10-02 | 3.89 | $3.85 | — |
| 2025-10-01 | 3.89 | $3.85 | — |
| 2025-09-30 | 3.90 | $3.85 | — |
| 2025-09-29 | 3.90 | $3.85 | 15 |
| 2025-09-26 | 3.91 | $3.85 | — |
| 2025-09-25 | 3.91 | $3.85 | — |
| 2025-09-24 | 3.92 | $3.85 | — |
| 2025-09-23 | 3.93 | $3.85 | 15 |
| 2025-09-22 | 3.94 | $3.85 | — |
| 2025-09-19 | 3.94 | $3.85 | — |
| 2025-09-18 | 3.95 | $3.85 | — |
| 2025-09-17 | 3.96 | $3.85 | — |
| 2025-09-16 | 3.98 | $3.85 | — |
| 2025-09-15 | 3.99 | $3.85 | 100 |
| 2025-09-12 | 4.00 | $4.40 | — |
| 2025-09-11 | 3.90 | $4.40 | — |
| 2025-09-10 | 3.79 | $4.40 | 100 |
| 2025-09-09 | 3.65 | $3.65 | — |
| 2025-09-08 | 3.65 | $3.65 | — |
| 2025-09-05 | 3.65 | $3.65 | — |
| 2025-09-04 | 3.65 | $3.65 | — |
| 2025-09-03 | 3.65 | $3.65 | — |
| 2025-09-02 | 3.65 | $3.65 | 15 |
| 2025-08-29 | 3.65 | $3.65 | 15 |
| 2025-08-28 | 3.65 | $3.65 | — |
| 2025-08-27 | 3.65 | $3.65 | — |
| 2025-08-26 | 3.65 | $3.65 | — |
| 2025-08-25 | 3.65 | $3.65 | — |
| 2025-08-22 | 3.65 | $3.65 | 15 |
| 2025-08-21 | 3.65 | $3.65 | 15 |
| 2025-08-20 | 3.65 | $3.65 | 15 |
| 2025-08-19 | 3.65 | $3.65 | 15 |
| 2025-08-18 | 3.65 | $3.65 | — |
| 2025-08-15 | 3.65 | $3.65 | — |
| 2025-08-14 | 3.65 | $3.65 | — |
| 2025-08-13 | 3.65 | $3.65 | — |
| 2025-08-12 | 3.65 | $3.65 | — |
| 2025-08-11 | 3.65 | $3.65 | — |
| 2025-08-08 | 3.65 | $3.65 | — |
| 2025-08-07 | 3.65 | $3.65 | — |
| 2025-08-06 | 3.65 | $3.65 | — |
| 2025-08-05 | 3.65 | $3.65 | — |
| 2025-08-04 | 3.65 | $3.65 | — |
| 2025-08-01 | 3.65 | $3.65 | — |
| 2025-07-31 | 3.65 | $3.65 | — |
| 2025-07-30 | 3.65 | $3.65 | — |
| 2025-07-29 | 3.65 | $3.65 | — |
| 2025-07-28 | 3.65 | $3.65 | — |
| 2025-07-25 | 3.65 | $3.65 | — |
| 2025-07-24 | 3.65 | $3.65 | — |
| 2025-07-23 | 3.65 | $3.65 | — |
| 2025-07-22 | 3.65 | $3.65 | — |
| 2025-07-21 | 3.65 | $3.65 | — |
| 2025-07-18 | 3.65 | $3.65 | — |
| 2025-07-17 | 3.65 | $3.65 | — |
| 2025-07-16 | 3.65 | $3.65 | — |
| 2025-07-15 | 3.65 | $3.65 | — |
| 2025-07-14 | 3.65 | $3.65 | — |
| 2025-07-11 | 3.65 | $3.65 | — |
| 2025-07-10 | 3.65 | $3.65 | — |
| 2025-07-09 | 3.65 | $3.65 | — |
| 2025-07-08 | 3.65 | $3.65 | — |
| 2025-07-07 | 3.65 | $3.65 | — |
| 2025-07-03 | 3.65 | $3.65 | — |
| 2025-07-02 | 3.65 | $3.65 | — |
| 2025-07-01 | 3.65 | $3.65 | — |
| 2025-06-30 | 3.66 | $3.65 | — |
| 2025-06-27 | 3.66 | $3.65 | — |
| 2025-06-26 | 3.66 | $3.65 | — |
| 2025-06-25 | 3.66 | $3.65 | — |
| 2025-06-24 | 3.66 | $3.65 | — |
| 2025-06-23 | 3.66 | $3.65 | — |
| 2025-06-20 | 3.66 | $3.65 | — |
| 2025-06-18 | 3.66 | $3.65 | — |
| 2025-06-17 | 3.66 | $3.65 | — |
| 2025-06-16 | 3.66 | $3.65 | — |
| 2025-06-13 | 3.66 | $3.65 | — |
| 2025-06-12 | 3.66 | $3.65 | — |
| 2025-06-11 | 3.66 | $3.65 | — |
| 2025-06-10 | 3.66 | $3.65 | — |
| 2025-06-09 | 3.67 | $3.65 | — |
| 2025-06-06 | 3.67 | $3.65 | — |
| 2025-06-05 | 3.67 | $3.65 | — |
| 2025-06-04 | 3.67 | $3.65 | — |
| 2025-06-03 | 3.67 | $3.65 | — |
| 2025-06-02 | 3.67 | $3.65 | — |
| 2025-05-30 | 3.68 | $3.65 | — |
| 2025-05-29 | 3.68 | $3.65 | — |
| 2025-05-28 | 3.68 | $3.65 | — |
| 2025-05-27 | 3.68 | $3.65 | — |
| 2025-05-23 | 3.68 | $3.65 | — |
| 2025-05-22 | 3.69 | $3.65 | — |
| 2025-05-21 | 3.69 | $3.65 | — |
| 2025-05-20 | 3.69 | $3.65 | — |
| 2025-05-19 | 3.70 | $3.65 | — |
| 2025-05-16 | 3.70 | $3.65 | — |
| 2025-05-15 | 3.70 | $3.65 | — |
| 2025-05-14 | 3.71 | $3.65 | — |
| 2025-05-13 | 3.71 | $3.65 | — |
| 2025-05-12 | 3.72 | $3.65 | — |
| 2025-05-09 | 3.72 | $3.65 | — |
| 2025-05-08 | 3.72 | $3.65 | — |
| 2025-05-07 | 3.73 | $3.65 | — |
| 2025-05-06 | 3.73 | $3.65 | — |
| 2025-05-05 | 3.74 | $3.65 | — |
| 2025-05-02 | 3.74 | $3.65 | — |
| 2025-05-01 | 3.75 | $3.65 | — |
| 2025-04-30 | 3.76 | $3.65 | — |
| 2025-04-29 | 3.76 | $3.65 | — |
| 2025-04-28 | 3.77 | $3.65 | — |
| 2025-04-25 | 3.77 | $3.65 | — |
| 2025-04-24 | 3.78 | $3.65 | — |
| 2025-04-23 | 3.78 | $3.65 | — |
| 2025-04-22 | 3.79 | $3.65 | — |
| 2025-04-21 | 3.79 | $3.65 | — |
| 2025-04-17 | 3.80 | $3.65 | — |
| 2025-04-16 | 3.80 | $3.65 | — |
| 2025-04-15 | 3.80 | $3.65 | — |
| 2025-04-14 | 3.81 | $3.65 | — |
| 2025-04-11 | 3.81 | $3.65 | — |
| 2025-04-10 | 3.80 | $3.65 | — |
| 2025-04-09 | 3.80 | $3.65 | — |
| 2025-04-08 | 3.79 | $3.65 | — |
| 2025-04-07 | 3.78 | $3.65 | — |
| 2025-04-04 | 3.77 | $3.65 | — |
| 2025-04-03 | 3.75 | $3.65 | — |
| 2025-04-02 | 3.73 | $3.65 | — |
| 2025-04-01 | 3.70 | $3.65 | — |
| 2025-03-31 | 3.67 | $3.65 | — |
| 2025-03-28 | 3.63 | $3.65 | — |
| 2025-03-27 | 3.58 | $3.65 | — |
| 2025-03-26 | 3.51 | $3.65 | — |
| 2025-03-25 | 3.44 | $3.65 | — |
| 2025-03-24 | 3.35 | $3.65 | — |
| 2025-03-21 | 3.25 | $3.65 | — |
| 2025-03-20 | 3.12 | $3.65 | — |
| 2025-03-19 | 2.98 | $3.65 | — |
| 2025-03-18 | 2.81 | $3.65 | — |
| 2025-03-17 | 2.61 | $3.65 | 320 |
| 2025-03-14 | 2.38 | $2.38 | — |
| 2025-03-13 | 2.38 | $2.38 | — |
| 2025-03-12 | 2.38 | $2.38 | — |
| 2025-03-11 | 2.38 | $2.38 | — |
| 2025-03-10 | 2.38 | $2.38 | — |
| 2025-03-07 | 2.38 | $2.38 | — |
| 2025-03-06 | 2.38 | $2.38 | — |
| 2025-03-05 | 2.38 | $2.38 | — |
| 2025-03-04 | 2.38 | $2.38 | — |
| 2025-03-03 | 2.38 | $2.38 | — |
| 2025-02-28 | 2.38 | $2.38 | — |
| 2025-02-27 | 2.38 | $2.38 | — |
| 2025-02-26 | 2.38 | $2.38 | — |
| 2025-02-25 | 2.38 | $2.38 | — |
| 2025-02-24 | 2.38 | $2.38 | — |
| 2025-02-21 | 2.38 | $2.38 | — |
| 2025-02-20 | 2.38 | $2.38 | — |
| 2025-02-19 | 2.38 | $2.38 | — |
| 2025-02-18 | 2.38 | $2.38 | — |
| 2025-02-14 | 2.38 | $2.38 | — |
| 2025-02-13 | 2.38 | $2.38 | — |
| 2025-02-12 | 2.38 | $2.38 | — |
| 2025-02-11 | 2.38 | $2.38 | — |
| 2025-02-10 | 2.38 | $2.38 | — |
| 2025-02-07 | 2.38 | $2.38 | — |
| 2025-02-06 | 2.38 | $2.38 | — |
| 2025-02-05 | 2.38 | $2.38 | — |
| 2025-02-04 | 2.38 | $2.38 | — |
| 2025-02-03 | 2.38 | $2.38 | — |
| 2025-01-31 | 2.38 | $2.38 | — |
| 2025-01-30 | 2.38 | $2.38 | — |
| 2025-01-29 | 2.38 | $2.38 | — |
| 2025-01-28 | 2.38 | $2.38 | — |
| 2025-01-27 | 2.38 | $2.38 | — |
| 2025-01-24 | 2.38 | $2.38 | — |
| 2025-01-23 | 2.38 | $2.38 | — |
| 2025-01-22 | 2.38 | $2.38 | — |
| 2025-01-21 | 2.38 | $2.38 | — |
| 2025-01-17 | 2.38 | $2.38 | — |
| 2025-01-16 | 2.38 | $2.38 | — |
| 2025-01-15 | 2.38 | $2.38 | — |
| 2025-01-14 | 2.38 | $2.38 | — |
| 2025-01-13 | 2.38 | $2.38 | — |
| 2025-01-10 | 2.38 | $2.38 | — |
| 2025-01-08 | 2.38 | $2.38 | — |
| 2025-01-07 | 2.38 | $2.38 | — |
| 2025-01-06 | 2.38 | $2.38 | — |
| 2025-01-03 | 2.38 | $2.38 | — |
| 2025-01-02 | 2.38 | $2.38 | — |
| 2024-12-31 | 2.38 | $2.38 | — |
| 2024-12-30 | 2.38 | $2.38 | — |
| 2024-12-27 | 2.38 | $2.38 | — |
| 2024-12-26 | 2.38 | $2.38 | — |
| 2024-12-24 | 2.38 | $2.38 | — |
| 2024-12-23 | 2.38 | $2.38 | — |
| 2024-12-20 | 2.38 | $2.38 | — |
| 2024-12-19 | 2.38 | $2.38 | — |
| 2024-12-18 | 2.38 | $2.38 | — |
| 2024-12-17 | 2.38 | $2.38 | — |
| 2024-12-16 | 2.38 | $2.38 | — |
| 2024-12-13 | 2.38 | $2.38 | — |
| 2024-12-12 | 2.38 | $2.38 | — |
| 2024-12-11 | 2.38 | $2.38 | — |
| 2024-12-10 | 2.38 | $2.38 | — |
| 2024-12-09 | 2.38 | $2.38 | — |
| 2024-12-06 | 2.38 | $2.38 | — |
| 2024-12-05 | 2.38 | $2.38 | — |
| 2024-12-04 | 2.38 | $2.38 | — |
| 2024-12-03 | 2.38 | $2.38 | — |
| 2024-12-02 | 2.38 | $2.38 | — |
| 2024-11-29 | 2.38 | $2.38 | — |
| 2024-11-27 | 2.38 | $2.38 | — |
| 2024-11-26 | 2.38 | $2.38 | — |
| 2024-11-25 | 2.38 | $2.38 | — |
| 2024-11-22 | 2.38 | $2.38 | — |
| 2024-11-21 | 2.38 | $2.38 | — |
| 2024-11-20 | 2.38 | $2.38 | — |
| 2024-11-19 | 2.38 | $2.38 | — |
| 2024-11-18 | 2.38 | $2.38 | — |
| 2024-11-15 | 2.38 | $2.38 | — |
| 2024-11-14 | 2.38 | $2.38 | — |
| 2024-11-13 | 2.38 | $2.38 | — |
| 2024-11-12 | 2.38 | $2.38 | — |
| 2024-11-11 | 2.38 | $2.38 | — |
| 2024-11-08 | 2.38 | $2.38 | — |
| 2024-11-07 | 2.38 | $2.38 | — |
| 2024-11-06 | 2.38 | $2.38 | — |
| 2024-11-05 | 2.38 | $2.38 | — |
| 2024-11-04 | 2.38 | $2.38 | — |
| 2024-11-01 | 2.38 | $2.38 | — |
| 2024-10-31 | 2.38 | $2.38 | — |
| 2024-10-30 | 2.38 | $2.38 | — |
| 2024-10-29 | 2.38 | $2.38 | — |
| 2024-10-28 | 2.38 | $2.38 | — |
| 2024-10-25 | 2.38 | $2.38 | — |
| 2024-10-24 | 2.38 | $2.38 | — |
| 2024-10-23 | 2.38 | $2.38 | — |
| 2024-10-22 | 2.38 | $2.38 | — |
| 2024-10-21 | 2.38 | $2.38 | — |
| 2024-10-18 | 2.38 | $2.38 | — |
| 2024-10-17 | 2.38 | $2.38 | — |
| 2024-10-16 | 2.38 | $2.38 | — |
| 2024-10-15 | 2.38 | $2.38 | 1600 |
| 2024-10-14 | 2.38 | $2.38 | — |
| 2024-10-11 | 2.38 | $2.38 | — |
| 2024-10-10 | 2.38 | $2.38 | — |
| 2024-10-09 | 2.38 | $2.38 | — |
| 2024-10-08 | 2.38 | $2.38 | — |
| 2024-10-07 | 2.38 | $2.38 | 20000 |
| 2024-10-04 | 2.38 | $2.38 | — |
| 2024-10-03 | 2.38 | $2.38 | — |
| 2024-10-02 | 2.38 | $2.38 | — |
| 2024-10-01 | 2.38 | $2.38 | — |
| 2024-09-30 | 2.38 | $2.38 | — |
| 2024-09-27 | 2.38 | $2.38 | — |
| 2024-09-26 | 2.38 | $2.38 | — |
| 2024-09-25 | 2.38 | $2.38 | — |
| 2024-09-24 | 2.38 | $2.38 | — |
| 2024-09-23 | 2.38 | $2.38 | — |
| 2024-09-20 | 2.38 | $2.38 | — |
| 2024-09-19 | 2.38 | $2.38 | — |
| 2024-09-18 | 2.38 | $2.38 | — |
| 2024-09-17 | 2.38 | $2.38 | — |
| 2024-09-16 | 2.38 | $2.38 | — |
| 2024-09-13 | 2.38 | $2.38 | — |
| 2024-09-12 | 2.38 | $2.38 | — |
| 2024-09-11 | 2.38 | $2.38 | — |
| 2024-09-10 | 2.38 | $2.38 | — |
| 2024-09-09 | 2.38 | $2.38 | — |
| 2024-09-06 | 2.38 | $2.38 | — |
| 2024-09-05 | 2.38 | $2.38 | — |
| 2024-09-04 | 2.38 | $2.38 | — |
| 2024-09-03 | 2.38 | $2.38 | — |
| 2024-08-30 | 2.38 | $2.38 | — |
| 2024-08-29 | 2.38 | $2.38 | — |
| 2024-08-28 | 2.38 | $2.38 | — |
| 2024-08-27 | 2.38 | $2.38 | — |
| 2024-08-26 | 2.38 | $2.38 | — |
| 2024-08-23 | 2.38 | $2.38 | — |
| 2024-08-22 | 2.38 | $2.38 | — |
| 2024-08-21 | 2.38 | $2.38 | — |
| 2024-08-20 | 2.38 | $2.38 | — |
| 2024-08-19 | 2.38 | $2.38 | — |
| 2024-08-16 | 2.38 | $2.38 | — |
| 2024-08-15 | 2.38 | $2.38 | — |
| 2024-08-14 | 2.38 | $2.38 | — |
| 2024-08-13 | 2.38 | $2.38 | — |
| 2024-08-12 | 2.38 | $2.38 | — |
| 2024-08-09 | 2.38 | $2.38 | — |
| 2024-08-08 | 2.38 | $2.38 | — |
| 2024-08-07 | 2.38 | $2.38 | — |
| 2024-08-06 | 2.38 | $2.38 | — |
| 2024-08-05 | 2.38 | $2.38 | — |
| 2024-08-02 | 2.38 | $2.38 | — |
| 2024-08-01 | 2.38 | $2.38 | — |
| 2024-07-31 | 2.38 | $2.38 | — |
| 2024-07-30 | 2.38 | $2.38 | — |
| 2024-07-29 | 2.38 | $2.38 | — |
| 2024-07-26 | 2.38 | $2.38 | — |
| 2024-07-25 | 2.38 | $2.38 | — |
| 2024-07-24 | 2.38 | $2.38 | — |
| 2024-07-23 | 2.38 | $2.38 | — |
| 2024-07-22 | 2.38 | $2.38 | — |
| 2024-07-19 | 2.38 | $2.38 | — |
| 2024-07-18 | 2.38 | $2.38 | 8400 |
| 2024-07-17 | 2.38 | $2.38 | — |
| 2024-07-16 | 2.38 | $2.38 | — |
| 2024-07-15 | 2.38 | $2.38 | — |
| 2024-07-12 | 2.38 | $2.38 | — |
| 2024-07-11 | 2.38 | $2.38 | — |
| 2024-07-10 | 2.38 | $2.38 | — |
| 2024-07-09 | 2.38 | $2.38 | — |
| 2024-07-08 | 2.38 | $2.38 | — |
| 2024-07-05 | 2.38 | $2.38 | — |
| 2024-07-03 | 2.38 | $2.38 | — |
| 2024-07-02 | 2.38 | $2.38 | — |
| 2024-07-01 | 2.38 | $2.38 | — |
| 2024-06-28 | 2.38 | $2.38 | — |
| 2024-06-27 | 2.38 | $2.38 | — |
| 2024-06-26 | 2.38 | $2.38 | — |
| 2024-06-25 | 2.38 | $2.38 | — |
| 2024-06-24 | 2.38 | $2.38 | — |
| 2024-06-21 | 2.38 | $2.38 | — |
| 2024-06-20 | 2.38 | $2.38 | — |
| 2024-06-18 | 2.38 | $2.38 | — |
| 2024-06-17 | 2.38 | $2.38 | — |
| 2024-06-14 | 2.38 | $2.38 | — |
| 2024-06-13 | 2.38 | $2.38 | — |
| 2024-06-12 | 2.38 | $2.38 | — |
| 2024-06-11 | 2.38 | $2.38 | — |
| 2024-06-10 | 2.38 | $2.38 | — |
| 2024-06-07 | 2.38 | $2.38 | — |
| 2024-06-06 | 2.38 | $2.38 | — |
| 2024-06-05 | 2.38 | $2.38 | — |
| 2024-06-04 | 2.38 | $2.38 | — |
| 2024-06-03 | 2.38 | $2.38 | — |
| 2024-05-31 | 2.38 | $2.38 | — |
| 2024-05-30 | 2.38 | $2.38 | — |
| 2024-05-29 | 2.38 | $2.38 | 15200 |
| 2024-05-28 | 2.38 | $2.38 | — |
| 2024-05-24 | 2.38 | $2.38 | — |
| 2024-05-23 | 2.38 | $2.38 | — |
| 2024-05-22 | 2.38 | $2.38 | — |
| 2024-05-21 | 2.38 | $2.38 | — |
| 2024-05-20 | 2.38 | $2.38 | — |
| 2024-05-17 | 2.38 | $2.38 | 10000 |
| 2024-05-16 | 2.38 | $2.38 | — |
| 2024-05-15 | 2.38 | $2.38 | — |
| 2024-05-14 | 2.38 | $2.38 | — |
| 2024-05-13 | 2.38 | $2.38 | — |
| 2024-05-10 | 2.38 | $2.38 | — |
| 2024-05-09 | 2.38 | $2.38 | — |
| 2024-05-08 | 2.38 | $2.38 | — |
| 2024-05-07 | 2.38 | $2.38 | — |
| 2024-05-06 | 2.38 | $2.38 | — |
| 2024-05-03 | 2.38 | $2.38 | — |
| 2024-05-02 | 2.38 | $2.38 | — |
| 2024-05-01 | 2.38 | $2.38 | — |
| 2024-04-30 | 2.38 | $2.38 | — |
| 2024-04-29 | 2.38 | $2.38 | — |
| 2024-04-26 | 2.38 | $2.38 | — |
| 2024-04-25 | 2.38 | $2.38 | — |
| 2024-04-24 | 2.38 | $2.38 | 11800 |
| 2024-04-23 | 2.38 | $2.38 | — |
| 2024-04-22 | 2.38 | $2.38 | — |
| 2024-04-19 | 2.38 | $2.38 | — |
| 2024-04-18 | 2.38 | $2.38 | — |
| 2024-04-17 | 2.38 | $2.38 | — |
| 2024-04-16 | 2.38 | $2.38 | — |
| 2024-04-15 | 2.38 | $2.38 | — |
| 2024-04-12 | 2.38 | $2.38 | — |
| 2024-04-11 | 2.38 | $2.38 | — |
| 2024-04-10 | 2.38 | $2.38 | — |
| 2024-04-09 | 2.38 | $2.38 | — |
| 2024-04-08 | 2.38 | $2.38 | — |
| 2024-04-05 | 2.38 | $2.38 | — |
| 2024-04-04 | 2.38 | $2.38 | — |
| 2024-04-03 | 2.38 | $2.38 | — |
| 2024-04-02 | 2.38 | $2.38 | — |
| 2024-04-01 | 2.38 | $2.38 | — |
| 2024-03-28 | 2.38 | $2.38 | — |
| 2024-03-27 | 2.38 | $2.38 | — |
| 2024-03-26 | 2.38 | $2.38 | — |
| 2024-03-25 | 2.38 | $2.38 | — |
| 2024-03-22 | 2.38 | $2.38 | — |
| 2024-03-21 | 2.38 | $2.38 | — |
| 2024-03-20 | 2.38 | $2.38 | — |
| 2024-03-19 | 2.38 | $2.38 | — |
| 2024-03-18 | 2.38 | $2.38 | — |
| 2024-03-15 | 2.38 | $2.38 | — |
| 2024-03-14 | 2.38 | $2.38 | — |
| 2024-03-13 | 2.38 | $2.38 | — |
| 2024-03-12 | 2.38 | $2.38 | — |
| 2024-03-11 | 2.38 | $2.38 | — |
| 2024-03-08 | 2.38 | $2.38 | — |
| 2024-03-07 | 2.38 | $2.38 | — |
| 2024-03-06 | 2.38 | $2.38 | — |
| 2024-03-05 | 2.38 | $2.38 | — |
| 2024-03-04 | 2.38 | $2.38 | — |
| 2024-03-01 | 2.38 | $2.38 | — |
| 2024-02-29 | 2.38 | $2.38 | 139600 |
| 2024-02-28 | 2.38 | $2.38 | — |
| 2024-02-27 | 2.38 | $2.38 | — |
| 2024-02-26 | 2.38 | $2.38 | — |
| 2024-02-23 | 2.38 | $2.38 | — |
| 2024-02-22 | 2.38 | $2.38 | — |
| 2024-02-21 | 2.38 | $2.38 | — |
| 2024-02-20 | 2.38 | $2.38 | — |
| 2024-02-16 | 2.38 | $2.38 | — |
| 2024-02-15 | 2.38 | $2.38 | — |
| 2024-02-14 | 2.38 | $2.38 | — |
| 2024-02-13 | 2.38 | $2.38 | — |
| 2024-02-12 | 2.38 | $2.38 | — |
| 2024-02-09 | 2.38 | $2.38 | 28400 |
| 2024-02-08 | 2.38 | $2.38 | — |
| 2024-02-07 | 2.38 | $2.38 | — |
| 2024-02-06 | 2.38 | $2.38 | — |
| 2024-02-05 | 2.38 | $2.38 | — |
| 2024-02-02 | 2.38 | $2.38 | — |
| 2024-02-01 | 2.38 | $2.38 | — |
| 2024-01-31 | 2.38 | $2.38 | — |
| 2024-01-30 | 2.38 | $2.38 | — |
| 2024-01-29 | 2.38 | $2.38 | — |
| 2024-01-26 | 2.38 | $2.38 | — |
| 2024-01-25 | 2.38 | $2.38 | — |
| 2024-01-24 | 2.38 | $2.38 | — |
| 2024-01-23 | 2.38 | $2.38 | — |
| 2024-01-22 | 2.38 | $2.38 | — |
| 2024-01-19 | 2.38 | $2.38 | — |
| 2024-01-18 | 2.38 | $2.38 | — |
| 2024-01-17 | 2.38 | $2.38 | — |
| 2024-01-16 | 2.38 | $2.38 | — |
| 2024-01-12 | 2.38 | $2.38 | — |
| 2024-01-11 | 2.38 | $2.38 | — |
| 2024-01-10 | 2.38 | $2.38 | — |
| 2024-01-09 | 2.38 | $2.38 | — |
| 2024-01-08 | 2.38 | $2.38 | — |
| 2024-01-05 | 2.38 | $2.38 | — |
| 2024-01-04 | 2.38 | $2.38 | — |
| 2024-01-03 | 2.38 | $2.38 | — |
| 2024-01-02 | 2.38 | $2.38 | — |
| 2023-12-29 | 2.38 | $2.38 | — |
| 2023-12-28 | 2.38 | $2.38 | — |
| 2023-12-27 | 2.38 | $2.38 | 6000 |
| 2023-12-26 | 2.38 | $2.38 | — |
| 2023-12-22 | 2.38 | $2.38 | — |
| 2023-12-21 | 2.38 | $2.38 | — |
| 2023-12-20 | 2.38 | $2.38 | — |
| 2023-12-19 | 2.38 | $2.38 | — |
| 2023-12-18 | 2.38 | $2.38 | — |
| 2023-12-15 | 2.38 | $2.38 | — |
| 2023-12-14 | 2.38 | $2.38 | — |
| 2023-12-13 | 2.38 | $2.38 | 10600 |
| 2023-12-12 | 2.38 | $2.38 | — |
| 2023-12-11 | 2.38 | $2.38 | — |
| 2023-12-08 | 2.38 | $2.38 | — |
| 2023-12-07 | 2.38 | $2.38 | — |
| 2023-12-06 | 2.38 | $2.38 | — |
| 2023-12-05 | 2.38 | $2.38 | — |
| 2023-12-04 | 2.38 | $2.38 | — |
| 2023-12-01 | 2.38 | $2.38 | — |
| 2023-11-30 | 2.38 | $2.38 | — |
| 2023-11-29 | 2.38 | $2.38 | — |
| 2023-11-28 | 2.38 | $2.38 | — |
| 2023-11-27 | 2.38 | $2.38 | — |
| 2023-11-24 | 2.38 | $2.38 | — |
| 2023-11-22 | 2.38 | $2.38 | — |
| 2023-11-21 | 2.38 | $2.38 | — |
| 2023-11-20 | 2.38 | $2.38 | — |
| 2023-11-17 | 2.38 | $2.38 | — |
| 2023-11-16 | 2.38 | $2.38 | — |
| 2023-11-15 | 2.38 | $2.38 | — |
| 2023-11-14 | 2.38 | $2.38 | — |
| 2023-11-13 | 2.38 | $2.38 | — |
| 2023-11-10 | 2.38 | $2.38 | 23800 |
| 2023-11-09 | 2.38 | $2.38 | — |
| 2023-11-08 | 2.38 | $2.38 | — |
| 2023-11-07 | 2.38 | $2.38 | — |
| 2023-11-06 | 2.38 | $2.38 | — |
| 2023-11-03 | 2.38 | $2.38 | — |
| 2023-11-02 | 2.38 | $2.38 | — |
| 2023-11-01 | 2.38 | $2.38 | — |
| 2023-10-31 | 2.38 | $2.38 | — |
| 2023-10-30 | 2.38 | $2.38 | — |
| 2023-10-27 | 2.38 | $2.38 | — |
| 2023-10-26 | 2.38 | $2.38 | — |
| 2023-10-25 | 2.38 | $2.38 | — |
| 2023-10-24 | 2.38 | $2.38 | — |
| 2023-10-23 | 2.38 | $2.38 | — |
| 2023-10-20 | 2.38 | $2.38 | — |
| 2023-10-19 | 2.38 | $2.38 | — |
| 2023-10-18 | 2.38 | $2.38 | — |
| 2023-10-17 | 2.38 | $2.38 | — |
| 2023-10-16 | 2.38 | $2.38 | — |
| 2023-10-13 | 2.38 | $2.38 | — |
| 2023-10-12 | 2.38 | $2.38 | — |
| 2023-10-11 | 2.38 | $2.38 | — |
| 2023-10-10 | 2.38 | $2.38 | — |
| 2023-10-09 | 2.38 | $2.38 | — |
| 2023-10-06 | 2.38 | $2.38 | — |
| 2023-10-05 | 2.38 | $2.38 | — |
| 2023-10-04 | 2.38 | $2.38 | — |
| 2023-10-03 | 2.38 | $2.38 | — |
| 2023-10-02 | 2.38 | $2.38 | — |
| 2023-09-29 | 2.38 | $2.38 | — |
| 2023-09-28 | 2.38 | $2.38 | — |
| 2023-09-27 | 2.37 | $2.38 | — |
| 2023-09-26 | 2.37 | $2.38 | — |
| 2023-09-25 | 2.37 | $2.38 | — |
| 2023-09-22 | 2.37 | $2.38 | — |
| 2023-09-21 | 2.37 | $2.38 | — |
| 2023-09-20 | 2.37 | $2.38 | — |
| 2023-09-19 | 2.37 | $2.38 | — |
| 2023-09-18 | 2.37 | $2.38 | — |
| 2023-09-15 | 2.37 | $2.38 | — |
| 2023-09-14 | 2.37 | $2.38 | — |
| 2023-09-13 | 2.37 | $2.38 | — |
| 2023-09-12 | 2.37 | $2.38 | — |
| 2023-09-11 | 2.37 | $2.38 | — |
| 2023-09-08 | 2.37 | $2.38 | — |
| 2023-09-07 | 2.37 | $2.38 | — |
| 2023-09-06 | 2.36 | $2.38 | — |
| 2023-09-05 | 2.36 | $2.38 | — |
| 2023-09-01 | 2.36 | $2.38 | — |
| 2023-08-31 | 2.36 | $2.38 | — |
| 2023-08-30 | 2.36 | $2.38 | — |
| 2023-08-29 | 2.36 | $2.38 | — |
| 2023-08-28 | 2.36 | $2.38 | — |
| 2023-08-25 | 2.36 | $2.38 | — |
| 2023-08-24 | 2.35 | $2.38 | — |
| 2023-08-23 | 2.35 | $2.38 | — |
| 2023-08-22 | 2.35 | $2.38 | — |
| 2023-08-21 | 2.35 | $2.38 | — |
| 2023-08-18 | 2.35 | $2.38 | — |
| 2023-08-17 | 2.35 | $2.38 | — |
| 2023-08-16 | 2.35 | $2.38 | — |
| 2023-08-15 | 2.34 | $2.38 | — |
| 2023-08-14 | 2.34 | $2.38 | — |
| 2023-08-11 | 2.34 | $2.38 | — |
| 2023-08-10 | 2.34 | $2.38 | — |
| 2023-08-09 | 2.34 | $2.38 | — |
| 2023-08-08 | 2.34 | $2.38 | — |
| 2023-08-07 | 2.34 | $2.38 | — |
| 2023-08-04 | 2.34 | $2.38 | — |
| 2023-08-03 | 2.34 | $2.38 | — |
| 2023-08-02 | 2.35 | $2.38 | — |
| 2023-08-01 | 2.35 | $2.38 | — |
| 2023-07-31 | 2.35 | $2.38 | — |
| 2023-07-28 | 2.36 | $2.38 | — |
| 2023-07-27 | 2.36 | $2.38 | — |
| 2023-07-26 | 2.37 | $2.38 | — |
| 2023-07-25 | 2.38 | $2.38 | — |
| 2023-07-24 | 2.39 | $2.38 | — |
| 2023-07-21 | 2.41 | $2.38 | — |
| 2023-07-20 | 2.43 | $2.38 | — |
| 2023-07-19 | 2.45 | $2.38 | — |
| 2023-07-18 | 2.47 | $2.38 | 400 |
| 2023-07-17 | 2.50 | $2.54 | — |
| 2023-07-14 | 2.50 | $2.54 | — |
| 2023-07-13 | 2.50 | $2.54 | — |
| 2023-07-12 | 2.51 | $2.54 | — |
| 2023-07-11 | 2.51 | $2.54 | — |
| 2023-07-10 | 2.51 | $2.54 | — |
| 2023-07-07 | 2.52 | $2.54 | — |
| 2023-07-06 | 2.53 | $2.54 | — |
| 2023-07-05 | 2.53 | $2.54 | — |
| 2023-07-03 | 2.54 | $2.54 | — |
| 2023-06-30 | 2.56 | $2.54 | — |
| 2023-06-29 | 2.57 | $2.54 | — |
| 2023-06-28 | 2.59 | $2.54 | — |
| 2023-06-27 | 2.61 | $2.54 | — |
| 2023-06-26 | 2.64 | $2.54 | — |
| 2023-06-23 | 2.67 | $2.54 | — |
| 2023-06-22 | 2.70 | $2.54 | — |
| 2023-06-21 | 2.75 | $2.54 | — |
| 2023-06-20 | 2.80 | $2.54 | 126 |
| 2023-06-16 | 2.85 | $2.67 | 400 |
| 2023-06-15 | 2.89 | $2.88 | — |
| 2023-06-14 | 2.89 | $2.88 | — |
| 2023-06-13 | 2.89 | $2.88 | — |
| 2023-06-12 | 2.89 | $2.88 | — |
| 2023-06-09 | 2.90 | $2.88 | — |
| 2023-06-08 | 2.90 | $2.88 | — |
| 2023-06-07 | 2.90 | $2.88 | — |
| 2023-06-06 | 2.90 | $2.88 | — |
| 2023-06-05 | 2.90 | $2.88 | — |
| 2023-06-02 | 2.90 | $2.88 | — |
| 2023-06-01 | 2.90 | $2.88 | — |
| 2023-05-31 | 2.90 | $2.88 | — |
| 2023-05-30 | 2.90 | $2.88 | — |
| 2023-05-26 | 2.91 | $2.88 | — |
| 2023-05-25 | 2.91 | $2.88 | — |
| 2023-05-24 | 2.91 | $2.88 | — |
| 2023-05-23 | 2.91 | $2.88 | — |
| 2023-05-22 | 2.91 | $2.88 | — |
| 2023-05-19 | 2.91 | $2.88 | — |
| 2023-05-18 | 2.92 | $2.88 | — |
| 2023-05-17 | 2.92 | $2.88 | — |
| 2023-05-16 | 2.92 | $2.88 | — |
| 2023-05-15 | 2.92 | $2.88 | — |
| 2023-05-12 | 2.92 | $2.88 | — |
| 2023-05-11 | 2.92 | $2.88 | — |
| 2023-05-10 | 2.92 | $2.88 | — |
| 2023-05-09 | 2.92 | $2.88 | — |
| 2023-05-08 | 2.92 | $2.88 | — |
| 2023-05-05 | 2.92 | $2.88 | — |
| 2023-05-04 | 2.92 | $2.88 | — |
| 2023-05-03 | 2.92 | $2.88 | — |
| 2023-05-02 | 2.91 | $2.88 | — |
| 2023-05-01 | 2.91 | $2.88 | — |
| 2023-04-28 | 2.90 | $2.88 | — |
| 2023-04-27 | 2.90 | $2.88 | — |
| 2023-04-26 | 2.89 | $2.88 | — |
| 2023-04-25 | 2.88 | $2.88 | — |
| 2023-04-24 | 2.86 | $2.88 | — |
| 2023-04-21 | 2.85 | $2.88 | — |
| 2023-04-20 | 2.83 | $2.88 | — |
| 2023-04-19 | 2.81 | $2.88 | — |
| 2023-04-18 | 2.78 | $2.88 | 10000 |
| 2023-04-17 | 2.75 | $2.88 | — |
| 2023-04-14 | 2.71 | $2.88 | — |
| 2023-04-13 | 2.67 | $2.88 | — |
| 2023-04-12 | 2.62 | $2.88 | 300 |
| 2023-04-11 | 2.56 | $2.55 | — |
| 2023-04-10 | 2.56 | $2.55 | — |
| 2023-04-06 | 2.56 | $2.55 | — |
| 2023-04-05 | 2.56 | $2.55 | — |
| 2023-04-04 | 2.56 | $2.55 | — |
| 2023-04-03 | 2.56 | $2.55 | — |
| 2023-03-31 | 2.56 | $2.55 | — |
| 2023-03-30 | 2.56 | $2.55 | — |
| 2023-03-29 | 2.56 | $2.55 | — |
| 2023-03-28 | 2.56 | $2.55 | — |
| 2023-03-27 | 2.56 | $2.55 | — |
| 2023-03-24 | 2.57 | $2.55 | — |
| 2023-03-23 | 2.57 | $2.55 | — |
| 2023-03-22 | 2.57 | $2.55 | — |
| 2023-03-21 | 2.57 | $2.55 | — |
| 2023-03-20 | 2.57 | $2.55 | — |
| 2023-03-17 | 2.57 | $2.55 | — |
| 2023-03-16 | 2.57 | $2.55 | — |
| 2023-03-15 | 2.58 | $2.55 | — |
| 2023-03-14 | 2.58 | $2.55 | — |
| 2023-03-13 | 2.58 | $2.55 | — |
| 2023-03-10 | 2.58 | $2.55 | — |
| 2023-03-09 | 2.58 | $2.55 | — |
| 2023-03-08 | 2.59 | $2.55 | — |
| 2023-03-07 | 2.59 | $2.55 | — |
| 2023-03-06 | 2.59 | $2.55 | 600 |
| 2023-03-03 | 2.59 | $2.55 | — |
| 2023-03-02 | 2.60 | $2.55 | — |
| 2023-03-01 | 2.60 | $2.55 | — |
| 2023-02-28 | 2.60 | $2.55 | — |
| 2023-02-27 | 2.61 | $2.55 | — |
| 2023-02-24 | 2.61 | $2.55 | — |
| 2023-02-23 | 2.61 | $2.55 | — |
| 2023-02-22 | 2.61 | $2.55 | — |
| 2023-02-21 | 2.62 | $2.55 | — |
| 2023-02-17 | 2.62 | $2.55 | — |
| 2023-02-16 | 2.62 | $2.55 | — |
| 2023-02-15 | 2.63 | $2.55 | — |
| 2023-02-14 | 2.63 | $2.55 | — |
| 2023-02-13 | 2.63 | $2.55 | — |
| 2023-02-10 | 2.63 | $2.55 | — |
| 2023-02-09 | 2.63 | $2.55 | — |
| 2023-02-08 | 2.63 | $2.55 | — |
| 2023-02-07 | 2.63 | $2.55 | — |
| 2023-02-06 | 2.63 | $2.55 | — |
| 2023-02-03 | 2.63 | $2.55 | — |
| 2023-02-02 | 2.62 | $2.55 | — |
| 2023-02-01 | 2.61 | $2.55 | — |
| 2023-01-31 | 2.60 | $2.55 | — |
| 2023-01-30 | 2.59 | $2.55 | — |
| 2023-01-27 | 2.58 | $2.55 | — |
| 2023-01-26 | 2.56 | $2.55 | — |
| 2023-01-25 | 2.54 | $2.55 | — |
| 2023-01-24 | 2.51 | $2.55 | — |
| 2023-01-23 | 2.48 | $2.55 | — |
| 2023-01-20 | 2.44 | $2.55 | — |
| 2023-01-19 | 2.39 | $2.55 | — |
| 2023-01-18 | 2.34 | $2.55 | — |
| 2023-01-17 | 2.27 | $2.55 | — |
| 2023-01-13 | 2.19 | $2.55 | — |
| 2023-01-12 | 2.10 | $2.55 | — |
| 2023-01-11 | 2.00 | $2.55 | 1520 |
| 2023-01-10 | 1.88 | $1.88 | — |
| 2023-01-09 | 1.88 | $1.88 | — |
| 2023-01-06 | 1.88 | $1.88 | — |
| 2023-01-05 | 1.88 | $1.88 | — |
| 2023-01-04 | 1.88 | $1.88 | — |
| 2023-01-03 | 1.88 | $1.88 | — |
| 2022-12-30 | 1.88 | $1.88 | — |
| 2022-12-29 | 1.88 | $1.88 | — |
| 2022-12-28 | 1.88 | $1.88 | — |
| 2022-12-27 | 1.88 | $1.88 | — |
| 2022-12-23 | 1.88 | $1.88 | — |
| 2022-12-22 | 1.88 | $1.88 | — |
| 2022-12-21 | 1.87 | $1.88 | — |
| 2022-12-20 | 1.87 | $1.88 | — |
| 2022-12-19 | 1.87 | $1.88 | — |
| 2022-12-16 | 1.87 | $1.88 | — |
| 2022-12-15 | 1.87 | $1.88 | — |
| 2022-12-14 | 1.87 | $1.88 | — |
| 2022-12-13 | 1.87 | $1.88 | — |
| 2022-12-12 | 1.87 | $1.88 | — |
| 2022-12-09 | 1.87 | $1.88 | — |
| 2022-12-08 | 1.87 | $1.88 | — |
| 2022-12-07 | 1.87 | $1.88 | — |
| 2022-12-06 | 1.87 | $1.88 | — |
| 2022-12-05 | 1.87 | $1.88 | — |
| 2022-12-02 | 1.87 | $1.88 | — |
| 2022-12-01 | 1.86 | $1.88 | — |
| 2022-11-30 | 1.86 | $1.88 | — |
| 2022-11-29 | 1.86 | $1.88 | 10600 |
| 2022-11-28 | 1.86 | $1.88 | — |
| 2022-11-25 | 1.86 | $1.88 | — |
| 2022-11-23 | 1.86 | $1.88 | — |
| 2022-11-22 | 1.86 | $1.88 | — |
| 2022-11-21 | 1.86 | $1.88 | — |
| 2022-11-18 | 1.85 | $1.88 | — |
| 2022-11-17 | 1.85 | $1.88 | — |
| 2022-11-16 | 1.85 | $1.88 | — |
| 2022-11-15 | 1.85 | $1.88 | — |
| 2022-11-14 | 1.85 | $1.88 | — |
| 2022-11-11 | 1.84 | $1.88 | — |
| 2022-11-10 | 1.84 | $1.88 | — |
| 2022-11-09 | 1.84 | $1.88 | — |
| 2022-11-08 | 1.84 | $1.88 | — |
| 2022-11-07 | 1.84 | $1.88 | — |
| 2022-11-04 | 1.83 | $1.88 | — |
| 2022-11-03 | 1.83 | $1.88 | — |
| 2022-11-02 | 1.83 | $1.88 | — |
| 2022-11-01 | 1.83 | $1.88 | — |
| 2022-10-31 | 1.83 | $1.88 | — |
| 2022-10-28 | 1.82 | $1.88 | — |
| 2022-10-27 | 1.82 | $1.88 | — |
| 2022-10-26 | 1.82 | $1.88 | — |
| 2022-10-25 | 1.82 | $1.88 | — |
| 2022-10-24 | 1.82 | $1.88 | — |
| 2022-10-21 | 1.82 | $1.88 | — |
| 2022-10-20 | 1.82 | $1.88 | — |
| 2022-10-19 | 1.83 | $1.88 | — |
| 2022-10-18 | 1.83 | $1.88 | — |
| 2022-10-17 | 1.83 | $1.88 | — |
| 2022-10-14 | 1.84 | $1.88 | 76800 |
| 2022-10-13 | 1.85 | $1.88 | — |
| 2022-10-12 | 1.86 | $1.88 | 14600 |
| 2022-10-11 | 1.87 | $1.88 | — |
| 2022-10-10 | 1.89 | $1.88 | — |
| 2022-10-07 | 1.91 | $1.88 | — |
| 2022-10-06 | 1.93 | $1.88 | — |
| 2022-10-05 | 1.96 | $1.88 | — |
| 2022-10-04 | 1.99 | $1.88 | — |
| 2022-10-03 | 2.03 | $1.88 | — |
| 2022-09-30 | 2.08 | $1.88 | — |
| 2022-09-29 | 2.13 | $1.88 | — |
| 2022-09-28 | 2.20 | $1.88 | — |
| 2022-09-27 | 2.27 | $1.88 | 5700 |
| 2022-09-26 | 2.36 | $2.36 | — |
| 2022-09-23 | 2.36 | $2.36 | — |
| 2022-09-22 | 2.36 | $2.36 | — |
| 2022-09-21 | 2.36 | $2.36 | — |
| 2022-09-20 | 2.36 | $2.36 | — |
| 2022-09-19 | 2.36 | $2.36 | — |
| 2022-09-16 | 2.36 | $2.36 | — |
| 2022-09-15 | 2.36 | $2.36 | — |
| 2022-09-14 | 2.36 | $2.36 | — |
| 2022-09-13 | 2.36 | $2.36 | — |
| 2022-09-12 | 2.36 | $2.36 | — |
| 2022-09-09 | 2.36 | $2.36 | — |
| 2022-09-08 | 2.36 | $2.36 | — |
| 2022-09-07 | 2.36 | $2.36 | — |
| 2022-09-06 | 2.36 | $2.36 | — |
| 2022-09-02 | 2.36 | $2.36 | 100 |
| 2022-09-01 | 2.36 | $2.36 | — |
| 2022-08-31 | 2.36 | $2.36 | — |
| 2022-08-30 | 2.36 | $2.36 | — |
| 2022-08-29 | 2.36 | $2.36 | — |
| 2022-08-26 | 2.36 | $2.36 | — |
| 2022-08-25 | 2.36 | $2.36 | — |
| 2022-08-24 | 2.36 | $2.36 | — |
| 2022-08-23 | 2.36 | $2.36 | — |
| 2022-08-22 | 2.36 | $2.36 | — |
| 2022-08-19 | 2.36 | $2.36 | — |
| 2022-08-18 | 2.36 | $2.36 | — |
| 2022-08-17 | 2.36 | $2.36 | — |
| 2022-08-16 | 2.36 | $2.36 | — |
| 2022-08-15 | 2.36 | $2.36 | — |
| 2022-08-12 | 2.36 | $2.36 | — |
| 2022-08-11 | 2.36 | $2.36 | — |
| 2022-08-10 | 2.36 | $2.36 | — |
| 2022-08-09 | 2.36 | $2.36 | — |
| 2022-08-08 | 2.36 | $2.36 | — |
| 2022-08-05 | 2.36 | $2.36 | 16600 |
| 2022-08-04 | 2.36 | $2.36 | — |
| 2022-08-03 | 2.36 | $2.36 | — |
| 2022-08-02 | 2.36 | $2.36 | — |
| 2022-08-01 | 2.35 | $2.36 | — |
| 2022-07-29 | 2.35 | $2.36 | — |
| 2022-07-28 | 2.35 | $2.36 | — |
| 2022-07-27 | 2.35 | $2.36 | — |
| 2022-07-26 | 2.35 | $2.36 | — |
| 2022-07-25 | 2.35 | $2.36 | — |
| 2022-07-22 | 2.35 | $2.36 | — |
| 2022-07-21 | 2.34 | $2.36 | — |
| 2022-07-20 | 2.34 | $2.36 | — |
| 2022-07-19 | 2.34 | $2.36 | 16000 |
| 2022-07-18 | 2.33 | $2.36 | — |
| 2022-07-15 | 2.33 | $2.36 | — |
| 2022-07-14 | 2.32 | $2.36 | — |
| 2022-07-13 | 2.32 | $2.36 | — |
| 2022-07-12 | 2.31 | $2.36 | — |
| 2022-07-11 | 2.31 | $2.36 | — |
| 2022-07-08 | 2.30 | $2.36 | — |
| 2022-07-07 | 2.29 | $2.36 | — |
| 2022-07-06 | 2.28 | $2.36 | — |
| 2022-07-05 | 2.27 | $2.36 | — |
| 2022-07-01 | 2.25 | $2.36 | — |
| 2022-06-30 | 2.24 | $2.36 | 1632 |
| 2022-06-29 | 2.22 | $2.22 | — |
| 2022-06-28 | 2.23 | $2.22 | — |
| 2022-06-27 | 2.24 | $2.22 | — |
| 2022-06-24 | 2.26 | $2.22 | — |
| 2022-06-23 | 2.28 | $2.22 | — |
| 2022-06-22 | 2.30 | $2.22 | — |
| 2022-06-21 | 2.32 | $2.22 | — |
| 2022-06-17 | 2.35 | $2.22 | — |
| 2022-06-16 | 2.39 | $2.22 | — |
| 2022-06-15 | 2.43 | $2.22 | 4000 |
| 2022-06-14 | 2.47 | $2.48 | — |
| 2022-06-13 | 2.47 | $2.48 | — |
| 2022-06-10 | 2.47 | $2.48 | — |
| 2022-06-09 | 2.47 | $2.48 | — |
| 2022-06-08 | 2.47 | $2.48 | — |
| 2022-06-07 | 2.47 | $2.48 | — |
| 2022-06-06 | 2.47 | $2.48 | — |
| 2022-06-03 | 2.47 | $2.48 | — |
| 2022-06-02 | 2.47 | $2.48 | — |
| 2022-06-01 | 2.47 | $2.48 | — |
| 2022-05-31 | 2.47 | $2.48 | — |
| 2022-05-27 | 2.46 | $2.48 | — |
| 2022-05-26 | 2.46 | $2.48 | — |
| 2022-05-25 | 2.46 | $2.48 | — |
| 2022-05-24 | 2.46 | $2.48 | — |
| 2022-05-23 | 2.46 | $2.48 | — |
| 2022-05-20 | 2.46 | $2.48 | — |
| 2022-05-19 | 2.46 | $2.48 | 58400 |
| 2022-05-18 | 2.45 | $2.48 | — |
| 2022-05-17 | 2.45 | $2.48 | — |
| 2022-05-16 | 2.45 | $2.48 | — |
| 2022-05-13 | 2.45 | $2.48 | — |
| 2022-05-12 | 2.45 | $2.48 | — |
| 2022-05-11 | 2.45 | $2.48 | 16600 |
| 2022-05-10 | 2.44 | $2.48 | — |
| 2022-05-09 | 2.44 | $2.48 | — |
| 2022-05-06 | 2.44 | $2.48 | — |
| 2022-05-05 | 2.44 | $2.48 | — |
| 2022-05-04 | 2.44 | $2.48 | — |
| 2022-05-03 | 2.43 | $2.48 | — |
| 2022-05-02 | 2.43 | $2.48 | — |
| 2022-04-29 | 2.43 | $2.48 | — |
| 2022-04-28 | 2.43 | $2.48 | — |
| 2022-04-27 | 2.43 | $2.48 | 100800 |
| 2022-04-26 | 2.43 | $2.48 | — |
| 2022-04-25 | 2.42 | $2.48 | — |
| 2022-04-22 | 2.42 | $2.48 | — |
| 2022-04-21 | 2.42 | $2.48 | — |
| 2022-04-20 | 2.42 | $2.48 | 1500 |
| 2022-04-19 | 2.43 | $2.51 | — |
| 2022-04-18 | 2.42 | $2.51 | — |
| 2022-04-14 | 2.42 | $2.51 | — |
| 2022-04-13 | 2.41 | $2.51 | — |
| 2022-04-12 | 2.41 | $2.51 | 15000 |
| 2022-04-11 | 2.41 | $2.51 | 4000 |
| 2022-04-08 | 2.40 | $2.51 | — |
| 2022-04-07 | 2.40 | $2.51 | 120 |
| 2022-04-06 | 2.40 | $2.38 | — |
| 2022-04-05 | 2.43 | $2.38 | — |
| 2022-04-04 | 2.46 | $2.38 | — |
| 2022-04-01 | 2.50 | $2.38 | 400 |
| 2022-03-31 | 2.54 | $2.34 | 23600 |
| 2022-03-30 | 2.60 | $2.34 | — |
| 2022-03-29 | 2.68 | $2.34 | 1200 |
| 2022-03-28 | 2.76 | $2.60 | — |
| 2022-03-25 | 2.81 | $2.60 | — |
| 2022-03-24 | 2.86 | $2.60 | 58917 |
| 2022-03-23 | 2.92 | $2.93 | — |
| 2022-03-22 | 2.92 | $2.93 | 1600 |
| 2022-03-21 | 2.92 | $2.93 | — |
| 2022-03-18 | 2.92 | $2.93 | — |
| 2022-03-17 | 2.93 | $2.93 | — |
| 2022-03-16 | 2.93 | $2.93 | — |
| 2022-03-15 | 2.93 | $2.93 | — |
| 2022-03-14 | 2.94 | $2.93 | — |
| 2022-03-11 | 2.95 | $2.93 | 58400 |
| 2022-03-10 | 2.95 | $2.93 | — |
| 2022-03-09 | 2.96 | $2.93 | — |
| 2022-03-08 | 2.97 | $2.93 | — |
| 2022-03-07 | 2.98 | $2.93 | — |
| 2022-03-04 | 3.00 | $2.93 | — |
| 2022-03-03 | 3.01 | $2.93 | — |
| 2022-03-02 | 3.03 | $2.93 | — |
| 2022-03-01 | 3.05 | $2.93 | — |
| 2022-02-28 | 3.08 | $2.93 | — |
| 2022-02-25 | 3.11 | $2.93 | — |
| 2022-02-24 | 3.14 | $2.93 | — |
| 2022-02-23 | 3.18 | $2.93 | 300 |
| 2022-02-22 | 3.22 | $3.17 | — |
| 2022-02-18 | 3.22 | $3.17 | — |
| 2022-02-17 | 3.22 | $3.17 | — |
| 2022-02-16 | 3.22 | $3.17 | 47800 |
| 2022-02-15 | 3.22 | $3.17 | — |
| 2022-02-14 | 3.21 | $3.17 | — |
| 2022-02-11 | 3.21 | $3.17 | — |
| 2022-02-10 | 3.20 | $3.17 | — |
| 2022-02-09 | 3.20 | $3.17 | — |
| 2022-02-08 | 3.19 | $3.17 | — |
| 2022-02-07 | 3.18 | $3.17 | — |
| 2022-02-04 | 3.16 | $3.17 | — |
| 2022-02-03 | 3.14 | $3.17 | — |
| 2022-02-02 | 3.12 | $3.17 | — |
| 2022-02-01 | 3.10 | $3.17 | — |
| 2022-01-31 | 3.07 | $3.17 | — |
| 2022-01-28 | 3.03 | $3.17 | — |
| 2022-01-27 | 2.99 | $3.17 | — |
| 2022-01-26 | 2.95 | $3.17 | — |
| 2022-01-25 | 2.89 | $3.17 | — |
| 2022-01-24 | 2.82 | $3.17 | — |
| 2022-01-21 | 2.75 | $3.17 | — |
| 2022-01-20 | 2.66 | $3.17 | 2000 |
| 2022-01-19 | 2.56 | $2.61 | — |
| 2022-01-18 | 2.55 | $2.61 | — |
| 2022-01-14 | 2.55 | $2.61 | — |
| 2022-01-13 | 2.56 | $2.61 | — |
| 2022-01-12 | 2.56 | $2.61 | — |
| 2022-01-11 | 2.56 | $2.61 | 56400 |
| 2022-01-10 | 2.56 | $2.61 | — |
| 2022-01-07 | 2.56 | $2.61 | — |
| 2022-01-06 | 2.57 | $2.61 | — |
| 2022-01-05 | 2.58 | $2.61 | — |
| 2022-01-04 | 2.59 | $2.61 | — |
| 2022-01-03 | 2.60 | $2.61 | — |
| 2021-12-31 | 2.61 | $2.61 | — |
| 2021-12-30 | 2.63 | $2.61 | — |
| 2021-12-29 | 2.65 | $2.61 | — |
| 2021-12-28 | 2.67 | $2.61 | — |
| 2021-12-27 | 2.70 | $2.61 | — |
| 2021-12-23 | 2.74 | $2.61 | 1231 |
| 2021-12-22 | 2.78 | $2.72 | — |
| 2021-12-21 | 2.80 | $2.72 | — |
| 2021-12-20 | 2.83 | $2.72 | — |
| 2021-12-17 | 2.87 | $3.06 | — |
| 2021-12-16 | 2.84 | $2.72 | — |
| 2021-12-15 | 2.87 | $2.72 | — |
| 2021-12-14 | 2.92 | $2.72 | 6000 |
| 2021-12-13 | 2.97 | $2.93 | — |
| 2021-12-10 | 2.98 | $2.93 | — |
| 2021-12-09 | 3.00 | $2.93 | — |
| 2021-12-08 | 3.02 | $2.93 | — |
| 2021-12-07 | 3.04 | $2.93 | 2539 |
| 2021-12-06 | 3.07 | $3.06 | — |
| 2021-12-03 | 3.08 | $3.06 | — |
| 2021-12-02 | 3.08 | $3.06 | — |
| 2021-12-01 | 3.09 | $3.06 | — |
| 2021-11-30 | 3.10 | $3.06 | — |
| 2021-11-29 | 3.11 | $3.06 | — |
| 2021-11-26 | 3.12 | $3.06 | — |
| 2021-11-24 | 3.14 | $3.06 | — |
| 2021-11-23 | 3.16 | $3.06 | — |
| 2021-11-22 | 3.18 | $3.06 | — |
| 2021-11-19 | 3.20 | $3.06 | 5300 |
| 2021-11-18 | 3.23 | $3.14 | — |
| 2021-11-17 | 3.24 | $3.14 | — |
| 2021-11-16 | 3.25 | $3.14 | 3000 |
| 2021-11-15 | 3.27 | $3.25 | — |
| 2021-11-12 | 3.27 | $3.25 | — |
| 2021-11-11 | 3.27 | $3.25 | — |
| 2021-11-10 | 3.26 | $3.25 | — |
| 2021-11-09 | 3.26 | $3.25 | — |
| 2021-11-08 | 3.25 | $3.25 | — |
| 2021-11-05 | 3.24 | $3.25 | — |
| 2021-11-04 | 3.23 | $3.25 | — |
| 2021-11-03 | 3.22 | $3.25 | — |
| 2021-11-02 | 3.20 | $3.25 | — |
| 2021-11-01 | 3.18 | $3.25 | — |
| 2021-10-29 | 3.16 | $3.25 | — |
| 2021-10-28 | 3.14 | $3.25 | — |
| 2021-10-27 | 3.11 | $3.25 | — |
| 2021-10-26 | 3.07 | $3.25 | — |
| 2021-10-25 | 3.03 | $3.25 | — |
| 2021-10-22 | 2.99 | $3.25 | 200 |
| 2021-10-21 | 2.93 | $2.95 | — |
| 2021-10-20 | 2.94 | $2.95 | — |
| 2021-10-19 | 2.94 | $2.95 | — |
| 2021-10-18 | 2.94 | $2.95 | — |
| 2021-10-15 | 2.94 | $2.95 | — |
| 2021-10-14 | 2.95 | $2.95 | — |
| 2021-10-13 | 2.95 | $2.95 | — |
| 2021-10-12 | 2.96 | $2.95 | — |
| 2021-10-11 | 2.96 | $2.95 | — |
| 2021-10-08 | 2.97 | $2.95 | — |
| 2021-10-07 | 2.98 | $2.95 | — |
| 2021-10-06 | 2.99 | $2.95 | — |
| 2021-10-05 | 3.01 | $2.95 | — |
| 2021-10-04 | 3.02 | $2.95 | 200 |
| 2021-10-01 | 3.04 | $3.05 | — |
| 2021-09-30 | 3.04 | $3.05 | 100 |
| 2021-09-29 | 3.04 | $3.05 | 53000 |
| 2021-09-28 | 3.04 | $3.05 | — |
| 2021-09-27 | 3.05 | $3.05 | — |
| 2021-09-24 | 3.05 | $3.05 | — |
| 2021-09-23 | 3.05 | $3.05 | — |
| 2021-09-22 | 3.06 | $3.05 | — |
| 2021-09-21 | 3.06 | $3.05 | — |
| 2021-09-20 | 3.07 | $3.05 | — |
| 2021-09-17 | 3.07 | $3.05 | 1600 |
| 2021-09-16 | 3.08 | $3.05 | — |
| 2021-09-15 | 3.09 | $3.05 | — |
| 2021-09-14 | 3.10 | $3.05 | — |
| 2021-09-13 | 3.11 | $3.05 | — |
| 2021-09-10 | 3.12 | $3.05 | — |
| 2021-09-09 | 3.14 | $3.05 | 11800 |
| 2021-09-08 | 3.16 | $3.15 | — |
| 2021-09-07 | 3.16 | $3.15 | — |
| 2021-09-03 | 3.16 | $3.15 | — |
| 2021-09-02 | 3.16 | $3.15 | — |
| 2021-09-01 | 3.16 | $3.15 | 140000 |
| 2021-08-31 | 3.16 | $3.15 | — |
| 2021-08-30 | 3.16 | $3.15 | — |
| 2021-08-27 | 3.16 | $3.15 | — |
| 2021-08-26 | 3.16 | $3.15 | — |
| 2021-08-25 | 3.16 | $3.15 | — |
| 2021-08-24 | 3.16 | $3.15 | — |
| 2021-08-23 | 3.16 | $3.15 | — |
| 2021-08-20 | 3.16 | $3.15 | — |
| 2021-08-19 | 3.16 | $3.15 | — |
| 2021-08-18 | 3.16 | $3.15 | — |
| 2021-08-17 | 3.16 | $3.15 | — |
| 2021-08-16 | 3.15 | $3.15 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.66
2026-08-10
Close Price
$3.65
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.80
Average
2.94
Maximum
5.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.66 | $3.65 | — |
| 2026-08-07 | 3.66 | $3.65 | — |
| 2026-08-06 | 3.66 | $3.65 | — |
| 2026-08-05 | 3.65 | $3.65 | — |
| 2026-08-04 | 3.65 | $3.65 | — |
| 2026-08-03 | 3.65 | $3.65 | — |
| 2026-07-31 | 3.65 | $3.65 | — |
| 2026-07-30 | 3.65 | $3.65 | — |
| 2026-07-29 | 3.64 | $3.65 | — |
| 2026-07-28 | 3.64 | $3.65 | — |
| 2026-07-27 | 3.64 | $3.65 | — |
| 2026-07-24 | 3.63 | $3.65 | — |
| 2026-07-23 | 3.63 | $3.65 | — |
| 2026-07-22 | 3.63 | $3.65 | — |
| 2026-07-21 | 3.62 | $3.65 | — |
| 2026-07-20 | 3.62 | $3.65 | — |
| 2026-07-17 | 3.61 | $3.65 | — |
| 2026-07-16 | 3.61 | $3.65 | — |
| 2026-07-15 | 3.60 | $3.65 | — |
| 2026-07-14 | 3.60 | $3.65 | — |
| 2026-07-13 | 3.59 | $3.65 | — |
| 2026-07-10 | 3.59 | $3.65 | — |
| 2026-07-09 | 3.58 | $3.65 | — |
| 2026-07-08 | 3.58 | $3.65 | — |
| 2026-07-07 | 3.58 | $3.65 | — |
| 2026-07-06 | 3.58 | $3.65 | — |
| 2026-07-02 | 3.58 | $3.65 | — |
| 2026-07-01 | 3.58 | $3.65 | — |
| 2026-06-30 | 3.59 | $3.65 | — |
| 2026-06-29 | 3.60 | $3.65 | — |
| 2026-06-26 | 3.62 | $3.65 | — |
| 2026-06-25 | 3.64 | $3.65 | — |
| 2026-06-24 | 3.67 | $3.65 | — |
| 2026-06-23 | 3.70 | $3.65 | — |
| 2026-06-22 | 3.75 | $3.65 | — |
| 2026-06-18 | 3.81 | $3.65 | — |
| 2026-06-17 | 3.88 | $3.65 | — |
| 2026-06-16 | 3.98 | $3.65 | 100 |
| 2026-06-15 | 4.09 | $4.09 | — |
| 2026-06-12 | 4.09 | $4.09 | — |
| 2026-06-11 | 4.09 | $4.09 | — |
| 2026-06-10 | 4.09 | $4.09 | — |
| 2026-06-09 | 4.09 | $4.09 | — |
| 2026-06-08 | 4.08 | $4.09 | — |
| 2026-06-05 | 4.08 | $4.09 | — |
| 2026-06-04 | 4.08 | $4.09 | — |
| 2026-06-03 | 4.08 | $4.09 | — |
| 2026-06-02 | 4.08 | $4.09 | — |
| 2026-06-01 | 4.09 | $4.09 | — |
| 2026-05-29 | 4.09 | $4.09 | — |
| 2026-05-28 | 4.09 | $4.09 | — |
| 2026-05-27 | 4.09 | $4.09 | — |
| 2026-05-26 | 4.10 | $4.09 | — |
| 2026-05-22 | 4.11 | $4.09 | — |
| 2026-05-21 | 4.12 | $4.09 | 73132 |
| 2026-05-20 | 4.13 | $4.15 | — |
| 2026-05-19 | 4.13 | $4.15 | — |
| 2026-05-18 | 4.12 | $4.15 | — |
| 2026-05-15 | 4.12 | $4.15 | — |
| 2026-05-14 | 4.12 | $4.15 | — |
| 2026-05-13 | 4.11 | $4.15 | — |
| 2026-05-12 | 4.11 | $4.15 | — |
| 2026-05-11 | 4.11 | $4.15 | — |
| 2026-05-08 | 4.11 | $4.15 | — |
| 2026-05-07 | 4.11 | $4.15 | — |
| 2026-05-06 | 4.11 | $4.15 | — |
| 2026-05-05 | 4.11 | $4.15 | — |
| 2026-05-04 | 4.12 | $4.15 | — |
| 2026-05-01 | 4.13 | $4.15 | — |
| 2026-04-30 | 4.14 | $4.15 | — |
| 2026-04-29 | 4.15 | $4.15 | — |
| 2026-04-28 | 4.17 | $4.15 | — |
| 2026-04-27 | 4.20 | $4.15 | — |
| 2026-04-24 | 4.23 | $4.15 | 1007 |
| 2026-04-23 | 4.27 | $4.14 | 1000 |
| 2026-04-22 | 4.33 | $4.14 | 1700 |
| 2026-04-21 | 4.40 | $4.40 | — |
| 2026-04-20 | 4.40 | $4.40 | 1836 |
| 2026-04-17 | 4.40 | $4.40 | 1836 |
| 2026-04-16 | 4.40 | $4.40 | — |
| 2026-04-15 | 4.41 | $4.40 | — |
| 2026-04-14 | 4.41 | $4.40 | 1836 |
| 2026-04-13 | 4.42 | $4.45 | — |
| 2026-04-10 | 4.42 | $4.45 | 936 |
| 2026-04-09 | 4.41 | $4.45 | — |
| 2026-04-08 | 4.41 | $4.45 | — |
| 2026-04-07 | 4.40 | $4.45 | 936 |
| 2026-04-06 | 4.39 | $4.45 | 936 |
| 2026-04-02 | 4.39 | $4.45 | — |
| 2026-04-01 | 4.38 | $4.45 | 936 |
| 2026-03-31 | 4.37 | $4.45 | — |
| 2026-03-30 | 4.37 | $4.45 | 936 |
| 2026-03-27 | 4.36 | $4.45 | 936 |
| 2026-03-26 | 4.35 | $4.45 | — |
| 2026-03-25 | 4.35 | $4.45 | 936 |
| 2026-03-24 | 4.34 | $4.45 | — |
| 2026-03-23 | 4.34 | $4.45 | — |
| 2026-03-20 | 4.34 | $4.45 | — |
| 2026-03-19 | 4.34 | $4.45 | — |
| 2026-03-18 | 4.34 | $4.45 | 936 |
| 2026-03-17 | 4.35 | $4.39 | — |
| 2026-03-16 | 4.39 | $4.39 | — |
| 2026-03-13 | 4.43 | $4.39 | 9405 |
| 2026-03-12 | 4.48 | $4.39 | — |
| 2026-03-11 | 4.55 | $4.39 | 9405 |
| 2026-03-10 | 4.64 | $4.73 | — |
| 2026-03-09 | 4.64 | $4.73 | — |
| 2026-03-06 | 4.65 | $4.73 | — |
| 2026-03-05 | 4.65 | $4.73 | — |
| 2026-03-04 | 4.66 | $4.73 | — |
| 2026-03-03 | 4.68 | $4.73 | — |
| 2026-03-02 | 4.70 | $4.73 | — |
| 2026-02-27 | 4.73 | $4.73 | — |
| 2026-02-26 | 4.76 | $4.73 | — |
| 2026-02-25 | 4.81 | $4.73 | 1200 |
| 2026-02-24 | 4.86 | $4.86 | — |
| 2026-02-23 | 4.89 | $4.86 | — |
| 2026-02-20 | 4.93 | $4.86 | — |
| 2026-02-19 | 4.98 | $4.86 | — |
| 2026-02-18 | 5.03 | $4.86 | — |
| 2026-02-17 | 5.10 | $4.86 | — |
| 2026-02-13 | 5.19 | $4.86 | — |
| 2026-02-12 | 5.29 | $4.86 | 1027 |
| 2026-02-11 | 5.42 | $5.35 | — |
| 2026-02-10 | 5.41 | $5.35 | — |
| 2026-02-09 | 5.40 | $5.35 | — |
| 2026-02-06 | 5.38 | $5.35 | 6400 |
| 2026-02-05 | 5.36 | $5.04 | 3604 |
| 2026-02-04 | 5.43 | $5.45 | 100 |
| 2026-02-03 | 5.38 | $5.45 | 100 |
| 2026-02-02 | 5.32 | $5.45 | 100 |
| 2026-01-30 | 5.24 | $5.45 | — |
| 2026-01-29 | 5.14 | $5.45 | 200 |
| 2026-01-28 | 5.01 | $4.94 | 131 |
| 2026-01-27 | 5.02 | $4.94 | 131 |
| 2026-01-26 | 5.03 | $4.94 | 131 |
| 2026-01-23 | 5.04 | $4.94 | 300 |
| 2026-01-22 | 5.04 | $4.94 | 131 |
| 2026-01-21 | 5.05 | $4.94 | 131 |
| 2026-01-20 | 5.05 | $4.94 | 131 |
| 2026-01-16 | 5.06 | $4.94 | 131 |
| 2026-01-15 | 5.06 | $4.94 | 131 |
| 2026-01-14 | 5.05 | $4.94 | 131 |
| 2026-01-13 | 5.05 | $4.94 | 131 |
| 2026-01-12 | 5.04 | $4.94 | 1100 |
| 2026-01-09 | 5.02 | $5.10 | 131 |
| 2026-01-08 | 4.95 | $5.10 | 131 |
| 2026-01-07 | 4.85 | $5.10 | 131 |
| 2026-01-06 | 4.74 | $5.10 | 300 |
| 2026-01-05 | 4.59 | $4.55 | 300 |
| 2026-01-02 | 4.59 | $4.55 | 300 |
| 2025-12-31 | 4.59 | $4.55 | 300 |
| 2025-12-30 | 4.58 | $4.55 | 300 |
| 2025-12-29 | 4.57 | $4.55 | 300 |
| 2025-12-26 | 4.56 | $4.55 | 300 |
| 2025-12-24 | 4.54 | $4.55 | — |
| 2025-12-23 | 4.52 | $4.55 | 300 |
| 2025-12-22 | 4.49 | $4.55 | 300 |
| 2025-12-19 | 4.45 | $4.55 | 300 |
| 2025-12-18 | 4.41 | $4.55 | 300 |
| 2025-12-17 | 4.35 | $4.55 | 300 |
| 2025-12-16 | 4.28 | $4.55 | 300 |
| 2025-12-15 | 4.20 | $4.55 | 200 |
| 2025-12-12 | 4.10 | $4.18 | — |
| 2025-12-11 | 4.09 | $4.18 | 1539 |
| 2025-12-10 | 4.09 | $4.26 | 1200 |
| 2025-12-09 | 4.06 | $4.03 | — |
| 2025-12-08 | 4.10 | $4.03 | 300 |
| 2025-12-05 | 4.15 | $4.03 | 300 |
| 2025-12-04 | 4.21 | $4.03 | 300 |
| 2025-12-03 | 4.29 | $4.03 | 49600 |
| 2025-12-02 | 4.38 | $4.39 | — |
| 2025-12-01 | 4.38 | $4.39 | 300 |
| 2025-11-28 | 4.38 | $4.39 | — |
| 2025-11-26 | 4.38 | $4.39 | 300 |
| 2025-11-25 | 4.38 | $4.39 | — |
| 2025-11-24 | 4.39 | $4.39 | 300 |
| 2025-11-21 | 4.39 | $4.39 | 300 |
| 2025-11-20 | 4.39 | $4.39 | 300 |
| 2025-11-19 | 4.39 | $4.39 | 300 |
| 2025-11-18 | 4.40 | $4.39 | 300 |
| 2025-11-17 | 4.40 | $4.39 | 300 |
| 2025-11-14 | 4.40 | $4.39 | 300 |
| 2025-11-13 | 4.41 | $4.39 | 300 |
| 2025-11-12 | 4.41 | $4.39 | 300 |
| 2025-11-11 | 4.42 | $4.39 | 300 |
| 2025-11-10 | 4.42 | $4.39 | 300 |
| 2025-11-07 | 4.43 | $4.39 | 300 |
| 2025-11-06 | 4.43 | $4.39 | 300 |
| 2025-11-05 | 4.44 | $4.39 | 300 |
| 2025-11-04 | 4.44 | $4.39 | 300 |
| 2025-11-03 | 4.45 | $4.39 | 300 |
| 2025-10-31 | 4.45 | $4.39 | 300 |
| 2025-10-30 | 4.46 | $4.39 | 300 |
| 2025-10-29 | 4.47 | $4.39 | 300 |
| 2025-10-28 | 4.47 | $4.39 | — |
| 2025-10-27 | 4.47 | $4.39 | — |
| 2025-10-24 | 4.48 | $4.39 | — |
| 2025-10-23 | 4.48 | $4.39 | — |
| 2025-10-22 | 4.48 | $4.39 | — |
| 2025-10-21 | 4.47 | $4.39 | — |
| 2025-10-20 | 4.46 | $4.39 | — |
| 2025-10-17 | 4.45 | $4.39 | — |
| 2025-10-16 | 4.43 | $4.39 | — |
| 2025-10-15 | 4.41 | $4.39 | — |
| 2025-10-14 | 4.37 | $4.39 | — |
| 2025-10-13 | 4.33 | $4.39 | — |
| 2025-10-10 | 4.27 | $4.39 | — |
| 2025-10-09 | 4.20 | $4.39 | — |
| 2025-10-08 | 4.11 | $4.39 | — |
| 2025-10-07 | 4.00 | $4.39 | 300 |
| 2025-10-06 | 3.86 | $3.85 | — |
| 2025-10-03 | 3.86 | $3.85 | — |
| 2025-10-02 | 3.87 | $3.85 | — |
| 2025-10-01 | 3.88 | $3.85 | — |
| 2025-09-30 | 3.88 | $3.85 | — |
| 2025-09-29 | 3.89 | $3.85 | 15 |
| 2025-09-26 | 3.90 | $3.85 | — |
| 2025-09-25 | 3.91 | $3.85 | — |
| 2025-09-24 | 3.93 | $3.85 | — |
| 2025-09-23 | 3.94 | $3.85 | 15 |
| 2025-09-22 | 3.96 | $3.85 | — |
| 2025-09-19 | 3.98 | $3.85 | — |
| 2025-09-18 | 4.00 | $3.85 | — |
| 2025-09-17 | 4.03 | $3.85 | — |
| 2025-09-16 | 4.06 | $3.85 | — |
| 2025-09-15 | 4.09 | $3.85 | 100 |
| 2025-09-12 | 4.13 | $4.40 | — |
| 2025-09-11 | 4.00 | $4.40 | — |
| 2025-09-10 | 3.84 | $4.40 | 100 |
| 2025-09-09 | 3.65 | $3.65 | — |
| 2025-09-08 | 3.65 | $3.65 | — |
| 2025-09-05 | 3.65 | $3.65 | — |
| 2025-09-04 | 3.65 | $3.65 | — |
| 2025-09-03 | 3.65 | $3.65 | — |
| 2025-09-02 | 3.65 | $3.65 | 15 |
| 2025-08-29 | 3.65 | $3.65 | 15 |
| 2025-08-28 | 3.65 | $3.65 | — |
| 2025-08-27 | 3.65 | $3.65 | — |
| 2025-08-26 | 3.65 | $3.65 | — |
| 2025-08-25 | 3.65 | $3.65 | — |
| 2025-08-22 | 3.65 | $3.65 | 15 |
| 2025-08-21 | 3.65 | $3.65 | 15 |
| 2025-08-20 | 3.65 | $3.65 | 15 |
| 2025-08-19 | 3.65 | $3.65 | 15 |
| 2025-08-18 | 3.65 | $3.65 | — |
| 2025-08-15 | 3.65 | $3.65 | — |
| 2025-08-14 | 3.65 | $3.65 | — |
| 2025-08-13 | 3.65 | $3.65 | — |
| 2025-08-12 | 3.65 | $3.65 | — |
| 2025-08-11 | 3.65 | $3.65 | — |
| 2025-08-08 | 3.65 | $3.65 | — |
| 2025-08-07 | 3.65 | $3.65 | — |
| 2025-08-06 | 3.65 | $3.65 | — |
| 2025-08-05 | 3.65 | $3.65 | — |
| 2025-08-04 | 3.65 | $3.65 | — |
| 2025-08-01 | 3.65 | $3.65 | — |
| 2025-07-31 | 3.65 | $3.65 | — |
| 2025-07-30 | 3.65 | $3.65 | — |
| 2025-07-29 | 3.65 | $3.65 | — |
| 2025-07-28 | 3.65 | $3.65 | — |
| 2025-07-25 | 3.65 | $3.65 | — |
| 2025-07-24 | 3.65 | $3.65 | — |
| 2025-07-23 | 3.65 | $3.65 | — |
| 2025-07-22 | 3.65 | $3.65 | — |
| 2025-07-21 | 3.65 | $3.65 | — |
| 2025-07-18 | 3.65 | $3.65 | — |
| 2025-07-17 | 3.65 | $3.65 | — |
| 2025-07-16 | 3.65 | $3.65 | — |
| 2025-07-15 | 3.64 | $3.65 | — |
| 2025-07-14 | 3.64 | $3.65 | — |
| 2025-07-11 | 3.64 | $3.65 | — |
| 2025-07-10 | 3.64 | $3.65 | — |
| 2025-07-09 | 3.64 | $3.65 | — |
| 2025-07-08 | 3.64 | $3.65 | — |
| 2025-07-07 | 3.64 | $3.65 | — |
| 2025-07-03 | 3.64 | $3.65 | — |
| 2025-07-02 | 3.64 | $3.65 | — |
| 2025-07-01 | 3.64 | $3.65 | — |
| 2025-06-30 | 3.64 | $3.65 | — |
| 2025-06-27 | 3.64 | $3.65 | — |
| 2025-06-26 | 3.64 | $3.65 | — |
| 2025-06-25 | 3.64 | $3.65 | — |
| 2025-06-24 | 3.64 | $3.65 | — |
| 2025-06-23 | 3.64 | $3.65 | — |
| 2025-06-20 | 3.64 | $3.65 | — |
| 2025-06-18 | 3.64 | $3.65 | — |
| 2025-06-17 | 3.63 | $3.65 | — |
| 2025-06-16 | 3.63 | $3.65 | — |
| 2025-06-13 | 3.63 | $3.65 | — |
| 2025-06-12 | 3.63 | $3.65 | — |
| 2025-06-11 | 3.63 | $3.65 | — |
| 2025-06-10 | 3.63 | $3.65 | — |
| 2025-06-09 | 3.63 | $3.65 | — |
| 2025-06-06 | 3.63 | $3.65 | — |
| 2025-06-05 | 3.63 | $3.65 | — |
| 2025-06-04 | 3.63 | $3.65 | — |
| 2025-06-03 | 3.63 | $3.65 | — |
| 2025-06-02 | 3.63 | $3.65 | — |
| 2025-05-30 | 3.63 | $3.65 | — |
| 2025-05-29 | 3.62 | $3.65 | — |
| 2025-05-28 | 3.62 | $3.65 | — |
| 2025-05-27 | 3.62 | $3.65 | — |
| 2025-05-23 | 3.62 | $3.65 | — |
| 2025-05-22 | 3.62 | $3.65 | — |
| 2025-05-21 | 3.62 | $3.65 | — |
| 2025-05-20 | 3.62 | $3.65 | — |
| 2025-05-19 | 3.62 | $3.65 | — |
| 2025-05-16 | 3.63 | $3.65 | — |
| 2025-05-15 | 3.63 | $3.65 | — |
| 2025-05-14 | 3.63 | $3.65 | — |
| 2025-05-13 | 3.63 | $3.65 | — |
| 2025-05-12 | 3.63 | $3.65 | — |
| 2025-05-09 | 3.63 | $3.65 | — |
| 2025-05-08 | 3.64 | $3.65 | — |
| 2025-05-07 | 3.64 | $3.65 | — |
| 2025-05-06 | 3.64 | $3.65 | — |
| 2025-05-05 | 3.65 | $3.65 | — |
| 2025-05-02 | 3.65 | $3.65 | — |
| 2025-05-01 | 3.66 | $3.65 | — |
| 2025-04-30 | 3.67 | $3.65 | — |
| 2025-04-29 | 3.67 | $3.65 | — |
| 2025-04-28 | 3.68 | $3.65 | — |
| 2025-04-25 | 3.69 | $3.65 | — |
| 2025-04-24 | 3.70 | $3.65 | — |
| 2025-04-23 | 3.71 | $3.65 | — |
| 2025-04-22 | 3.72 | $3.65 | — |
| 2025-04-21 | 3.73 | $3.65 | — |
| 2025-04-17 | 3.75 | $3.65 | — |
| 2025-04-16 | 3.76 | $3.65 | — |
| 2025-04-15 | 3.78 | $3.65 | — |
| 2025-04-14 | 3.79 | $3.65 | — |
| 2025-04-11 | 3.81 | $3.65 | — |
| 2025-04-10 | 3.82 | $3.65 | — |
| 2025-04-09 | 3.83 | $3.65 | — |
| 2025-04-08 | 3.85 | $3.65 | — |
| 2025-04-07 | 3.86 | $3.65 | — |
| 2025-04-04 | 3.87 | $3.65 | — |
| 2025-04-03 | 3.87 | $3.65 | — |
| 2025-04-02 | 3.88 | $3.65 | — |
| 2025-04-01 | 3.87 | $3.65 | — |
| 2025-03-31 | 3.86 | $3.65 | — |
| 2025-03-28 | 3.84 | $3.65 | — |
| 2025-03-27 | 3.81 | $3.65 | — |
| 2025-03-26 | 3.76 | $3.65 | — |
| 2025-03-25 | 3.70 | $3.65 | — |
| 2025-03-24 | 3.62 | $3.65 | — |
| 2025-03-21 | 3.51 | $3.65 | — |
| 2025-03-20 | 3.37 | $3.65 | — |
| 2025-03-19 | 3.20 | $3.65 | — |
| 2025-03-18 | 2.98 | $3.65 | — |
| 2025-03-17 | 2.71 | $3.65 | 320 |
| 2025-03-14 | 2.38 | $2.38 | — |
| 2025-03-13 | 2.38 | $2.38 | — |
| 2025-03-12 | 2.38 | $2.38 | — |
| 2025-03-11 | 2.38 | $2.38 | — |
| 2025-03-10 | 2.38 | $2.38 | — |
| 2025-03-07 | 2.38 | $2.38 | — |
| 2025-03-06 | 2.38 | $2.38 | — |
| 2025-03-05 | 2.38 | $2.38 | — |
| 2025-03-04 | 2.38 | $2.38 | — |
| 2025-03-03 | 2.38 | $2.38 | — |
| 2025-02-28 | 2.38 | $2.38 | — |
| 2025-02-27 | 2.38 | $2.38 | — |
| 2025-02-26 | 2.38 | $2.38 | — |
| 2025-02-25 | 2.38 | $2.38 | — |
| 2025-02-24 | 2.38 | $2.38 | — |
| 2025-02-21 | 2.38 | $2.38 | — |
| 2025-02-20 | 2.38 | $2.38 | — |
| 2025-02-19 | 2.38 | $2.38 | — |
| 2025-02-18 | 2.38 | $2.38 | — |
| 2025-02-14 | 2.38 | $2.38 | — |
| 2025-02-13 | 2.38 | $2.38 | — |
| 2025-02-12 | 2.38 | $2.38 | — |
| 2025-02-11 | 2.38 | $2.38 | — |
| 2025-02-10 | 2.38 | $2.38 | — |
| 2025-02-07 | 2.38 | $2.38 | — |
| 2025-02-06 | 2.38 | $2.38 | — |
| 2025-02-05 | 2.38 | $2.38 | — |
| 2025-02-04 | 2.38 | $2.38 | — |
| 2025-02-03 | 2.38 | $2.38 | — |
| 2025-01-31 | 2.38 | $2.38 | — |
| 2025-01-30 | 2.38 | $2.38 | — |
| 2025-01-29 | 2.38 | $2.38 | — |
| 2025-01-28 | 2.38 | $2.38 | — |
| 2025-01-27 | 2.38 | $2.38 | — |
| 2025-01-24 | 2.38 | $2.38 | — |
| 2025-01-23 | 2.38 | $2.38 | — |
| 2025-01-22 | 2.38 | $2.38 | — |
| 2025-01-21 | 2.38 | $2.38 | — |
| 2025-01-17 | 2.38 | $2.38 | — |
| 2025-01-16 | 2.38 | $2.38 | — |
| 2025-01-15 | 2.38 | $2.38 | — |
| 2025-01-14 | 2.38 | $2.38 | — |
| 2025-01-13 | 2.38 | $2.38 | — |
| 2025-01-10 | 2.38 | $2.38 | — |
| 2025-01-08 | 2.38 | $2.38 | — |
| 2025-01-07 | 2.38 | $2.38 | — |
| 2025-01-06 | 2.38 | $2.38 | — |
| 2025-01-03 | 2.38 | $2.38 | — |
| 2025-01-02 | 2.38 | $2.38 | — |
| 2024-12-31 | 2.38 | $2.38 | — |
| 2024-12-30 | 2.38 | $2.38 | — |
| 2024-12-27 | 2.38 | $2.38 | — |
| 2024-12-26 | 2.38 | $2.38 | — |
| 2024-12-24 | 2.38 | $2.38 | — |
| 2024-12-23 | 2.38 | $2.38 | — |
| 2024-12-20 | 2.38 | $2.38 | — |
| 2024-12-19 | 2.38 | $2.38 | — |
| 2024-12-18 | 2.38 | $2.38 | — |
| 2024-12-17 | 2.38 | $2.38 | — |
| 2024-12-16 | 2.38 | $2.38 | — |
| 2024-12-13 | 2.38 | $2.38 | — |
| 2024-12-12 | 2.38 | $2.38 | — |
| 2024-12-11 | 2.38 | $2.38 | — |
| 2024-12-10 | 2.38 | $2.38 | — |
| 2024-12-09 | 2.38 | $2.38 | — |
| 2024-12-06 | 2.38 | $2.38 | — |
| 2024-12-05 | 2.38 | $2.38 | — |
| 2024-12-04 | 2.38 | $2.38 | — |
| 2024-12-03 | 2.38 | $2.38 | — |
| 2024-12-02 | 2.38 | $2.38 | — |
| 2024-11-29 | 2.38 | $2.38 | — |
| 2024-11-27 | 2.38 | $2.38 | — |
| 2024-11-26 | 2.38 | $2.38 | — |
| 2024-11-25 | 2.38 | $2.38 | — |
| 2024-11-22 | 2.38 | $2.38 | — |
| 2024-11-21 | 2.38 | $2.38 | — |
| 2024-11-20 | 2.38 | $2.38 | — |
| 2024-11-19 | 2.38 | $2.38 | — |
| 2024-11-18 | 2.38 | $2.38 | — |
| 2024-11-15 | 2.38 | $2.38 | — |
| 2024-11-14 | 2.38 | $2.38 | — |
| 2024-11-13 | 2.38 | $2.38 | — |
| 2024-11-12 | 2.38 | $2.38 | — |
| 2024-11-11 | 2.38 | $2.38 | — |
| 2024-11-08 | 2.38 | $2.38 | — |
| 2024-11-07 | 2.38 | $2.38 | — |
| 2024-11-06 | 2.38 | $2.38 | — |
| 2024-11-05 | 2.38 | $2.38 | — |
| 2024-11-04 | 2.38 | $2.38 | — |
| 2024-11-01 | 2.38 | $2.38 | — |
| 2024-10-31 | 2.38 | $2.38 | — |
| 2024-10-30 | 2.38 | $2.38 | — |
| 2024-10-29 | 2.38 | $2.38 | — |
| 2024-10-28 | 2.38 | $2.38 | — |
| 2024-10-25 | 2.38 | $2.38 | — |
| 2024-10-24 | 2.38 | $2.38 | — |
| 2024-10-23 | 2.38 | $2.38 | — |
| 2024-10-22 | 2.38 | $2.38 | — |
| 2024-10-21 | 2.38 | $2.38 | — |
| 2024-10-18 | 2.38 | $2.38 | — |
| 2024-10-17 | 2.38 | $2.38 | — |
| 2024-10-16 | 2.38 | $2.38 | — |
| 2024-10-15 | 2.38 | $2.38 | 1600 |
| 2024-10-14 | 2.38 | $2.38 | — |
| 2024-10-11 | 2.38 | $2.38 | — |
| 2024-10-10 | 2.38 | $2.38 | — |
| 2024-10-09 | 2.38 | $2.38 | — |
| 2024-10-08 | 2.38 | $2.38 | — |
| 2024-10-07 | 2.38 | $2.38 | 20000 |
| 2024-10-04 | 2.38 | $2.38 | — |
| 2024-10-03 | 2.38 | $2.38 | — |
| 2024-10-02 | 2.38 | $2.38 | — |
| 2024-10-01 | 2.38 | $2.38 | — |
| 2024-09-30 | 2.38 | $2.38 | — |
| 2024-09-27 | 2.38 | $2.38 | — |
| 2024-09-26 | 2.38 | $2.38 | — |
| 2024-09-25 | 2.38 | $2.38 | — |
| 2024-09-24 | 2.38 | $2.38 | — |
| 2024-09-23 | 2.38 | $2.38 | — |
| 2024-09-20 | 2.38 | $2.38 | — |
| 2024-09-19 | 2.38 | $2.38 | — |
| 2024-09-18 | 2.38 | $2.38 | — |
| 2024-09-17 | 2.38 | $2.38 | — |
| 2024-09-16 | 2.38 | $2.38 | — |
| 2024-09-13 | 2.38 | $2.38 | — |
| 2024-09-12 | 2.38 | $2.38 | — |
| 2024-09-11 | 2.38 | $2.38 | — |
| 2024-09-10 | 2.38 | $2.38 | — |
| 2024-09-09 | 2.38 | $2.38 | — |
| 2024-09-06 | 2.38 | $2.38 | — |
| 2024-09-05 | 2.38 | $2.38 | — |
| 2024-09-04 | 2.38 | $2.38 | — |
| 2024-09-03 | 2.38 | $2.38 | — |
| 2024-08-30 | 2.38 | $2.38 | — |
| 2024-08-29 | 2.38 | $2.38 | — |
| 2024-08-28 | 2.38 | $2.38 | — |
| 2024-08-27 | 2.38 | $2.38 | — |
| 2024-08-26 | 2.38 | $2.38 | — |
| 2024-08-23 | 2.38 | $2.38 | — |
| 2024-08-22 | 2.38 | $2.38 | — |
| 2024-08-21 | 2.38 | $2.38 | — |
| 2024-08-20 | 2.38 | $2.38 | — |
| 2024-08-19 | 2.38 | $2.38 | — |
| 2024-08-16 | 2.38 | $2.38 | — |
| 2024-08-15 | 2.38 | $2.38 | — |
| 2024-08-14 | 2.38 | $2.38 | — |
| 2024-08-13 | 2.38 | $2.38 | — |
| 2024-08-12 | 2.38 | $2.38 | — |
| 2024-08-09 | 2.38 | $2.38 | — |
| 2024-08-08 | 2.38 | $2.38 | — |
| 2024-08-07 | 2.38 | $2.38 | — |
| 2024-08-06 | 2.38 | $2.38 | — |
| 2024-08-05 | 2.38 | $2.38 | — |
| 2024-08-02 | 2.38 | $2.38 | — |
| 2024-08-01 | 2.38 | $2.38 | — |
| 2024-07-31 | 2.38 | $2.38 | — |
| 2024-07-30 | 2.38 | $2.38 | — |
| 2024-07-29 | 2.38 | $2.38 | — |
| 2024-07-26 | 2.38 | $2.38 | — |
| 2024-07-25 | 2.38 | $2.38 | — |
| 2024-07-24 | 2.38 | $2.38 | — |
| 2024-07-23 | 2.38 | $2.38 | — |
| 2024-07-22 | 2.38 | $2.38 | — |
| 2024-07-19 | 2.38 | $2.38 | — |
| 2024-07-18 | 2.38 | $2.38 | 8400 |
| 2024-07-17 | 2.38 | $2.38 | — |
| 2024-07-16 | 2.38 | $2.38 | — |
| 2024-07-15 | 2.38 | $2.38 | — |
| 2024-07-12 | 2.38 | $2.38 | — |
| 2024-07-11 | 2.38 | $2.38 | — |
| 2024-07-10 | 2.38 | $2.38 | — |
| 2024-07-09 | 2.38 | $2.38 | — |
| 2024-07-08 | 2.38 | $2.38 | — |
| 2024-07-05 | 2.38 | $2.38 | — |
| 2024-07-03 | 2.38 | $2.38 | — |
| 2024-07-02 | 2.38 | $2.38 | — |
| 2024-07-01 | 2.38 | $2.38 | — |
| 2024-06-28 | 2.38 | $2.38 | — |
| 2024-06-27 | 2.38 | $2.38 | — |
| 2024-06-26 | 2.38 | $2.38 | — |
| 2024-06-25 | 2.38 | $2.38 | — |
| 2024-06-24 | 2.38 | $2.38 | — |
| 2024-06-21 | 2.38 | $2.38 | — |
| 2024-06-20 | 2.38 | $2.38 | — |
| 2024-06-18 | 2.38 | $2.38 | — |
| 2024-06-17 | 2.38 | $2.38 | — |
| 2024-06-14 | 2.38 | $2.38 | — |
| 2024-06-13 | 2.38 | $2.38 | — |
| 2024-06-12 | 2.38 | $2.38 | — |
| 2024-06-11 | 2.38 | $2.38 | — |
| 2024-06-10 | 2.38 | $2.38 | — |
| 2024-06-07 | 2.38 | $2.38 | — |
| 2024-06-06 | 2.38 | $2.38 | — |
| 2024-06-05 | 2.38 | $2.38 | — |
| 2024-06-04 | 2.38 | $2.38 | — |
| 2024-06-03 | 2.38 | $2.38 | — |
| 2024-05-31 | 2.38 | $2.38 | — |
| 2024-05-30 | 2.38 | $2.38 | — |
| 2024-05-29 | 2.38 | $2.38 | 15200 |
| 2024-05-28 | 2.38 | $2.38 | — |
| 2024-05-24 | 2.38 | $2.38 | — |
| 2024-05-23 | 2.38 | $2.38 | — |
| 2024-05-22 | 2.38 | $2.38 | — |
| 2024-05-21 | 2.38 | $2.38 | — |
| 2024-05-20 | 2.38 | $2.38 | — |
| 2024-05-17 | 2.38 | $2.38 | 10000 |
| 2024-05-16 | 2.38 | $2.38 | — |
| 2024-05-15 | 2.38 | $2.38 | — |
| 2024-05-14 | 2.38 | $2.38 | — |
| 2024-05-13 | 2.38 | $2.38 | — |
| 2024-05-10 | 2.38 | $2.38 | — |
| 2024-05-09 | 2.38 | $2.38 | — |
| 2024-05-08 | 2.38 | $2.38 | — |
| 2024-05-07 | 2.38 | $2.38 | — |
| 2024-05-06 | 2.38 | $2.38 | — |
| 2024-05-03 | 2.38 | $2.38 | — |
| 2024-05-02 | 2.38 | $2.38 | — |
| 2024-05-01 | 2.38 | $2.38 | — |
| 2024-04-30 | 2.38 | $2.38 | — |
| 2024-04-29 | 2.38 | $2.38 | — |
| 2024-04-26 | 2.38 | $2.38 | — |
| 2024-04-25 | 2.38 | $2.38 | — |
| 2024-04-24 | 2.38 | $2.38 | 11800 |
| 2024-04-23 | 2.38 | $2.38 | — |
| 2024-04-22 | 2.38 | $2.38 | — |
| 2024-04-19 | 2.38 | $2.38 | — |
| 2024-04-18 | 2.38 | $2.38 | — |
| 2024-04-17 | 2.38 | $2.38 | — |
| 2024-04-16 | 2.38 | $2.38 | — |
| 2024-04-15 | 2.38 | $2.38 | — |
| 2024-04-12 | 2.38 | $2.38 | — |
| 2024-04-11 | 2.38 | $2.38 | — |
| 2024-04-10 | 2.38 | $2.38 | — |
| 2024-04-09 | 2.38 | $2.38 | — |
| 2024-04-08 | 2.38 | $2.38 | — |
| 2024-04-05 | 2.38 | $2.38 | — |
| 2024-04-04 | 2.38 | $2.38 | — |
| 2024-04-03 | 2.38 | $2.38 | — |
| 2024-04-02 | 2.38 | $2.38 | — |
| 2024-04-01 | 2.38 | $2.38 | — |
| 2024-03-28 | 2.38 | $2.38 | — |
| 2024-03-27 | 2.38 | $2.38 | — |
| 2024-03-26 | 2.38 | $2.38 | — |
| 2024-03-25 | 2.38 | $2.38 | — |
| 2024-03-22 | 2.38 | $2.38 | — |
| 2024-03-21 | 2.38 | $2.38 | — |
| 2024-03-20 | 2.38 | $2.38 | — |
| 2024-03-19 | 2.38 | $2.38 | — |
| 2024-03-18 | 2.38 | $2.38 | — |
| 2024-03-15 | 2.38 | $2.38 | — |
| 2024-03-14 | 2.38 | $2.38 | — |
| 2024-03-13 | 2.38 | $2.38 | — |
| 2024-03-12 | 2.38 | $2.38 | — |
| 2024-03-11 | 2.38 | $2.38 | — |
| 2024-03-08 | 2.38 | $2.38 | — |
| 2024-03-07 | 2.38 | $2.38 | — |
| 2024-03-06 | 2.38 | $2.38 | — |
| 2024-03-05 | 2.38 | $2.38 | — |
| 2024-03-04 | 2.38 | $2.38 | — |
| 2024-03-01 | 2.38 | $2.38 | — |
| 2024-02-29 | 2.38 | $2.38 | 139600 |
| 2024-02-28 | 2.38 | $2.38 | — |
| 2024-02-27 | 2.38 | $2.38 | — |
| 2024-02-26 | 2.38 | $2.38 | — |
| 2024-02-23 | 2.38 | $2.38 | — |
| 2024-02-22 | 2.38 | $2.38 | — |
| 2024-02-21 | 2.38 | $2.38 | — |
| 2024-02-20 | 2.38 | $2.38 | — |
| 2024-02-16 | 2.38 | $2.38 | — |
| 2024-02-15 | 2.38 | $2.38 | — |
| 2024-02-14 | 2.38 | $2.38 | — |
| 2024-02-13 | 2.38 | $2.38 | — |
| 2024-02-12 | 2.38 | $2.38 | — |
| 2024-02-09 | 2.38 | $2.38 | 28400 |
| 2024-02-08 | 2.38 | $2.38 | — |
| 2024-02-07 | 2.38 | $2.38 | — |
| 2024-02-06 | 2.38 | $2.38 | — |
| 2024-02-05 | 2.38 | $2.38 | — |
| 2024-02-02 | 2.38 | $2.38 | — |
| 2024-02-01 | 2.38 | $2.38 | — |
| 2024-01-31 | 2.38 | $2.38 | — |
| 2024-01-30 | 2.38 | $2.38 | — |
| 2024-01-29 | 2.38 | $2.38 | — |
| 2024-01-26 | 2.38 | $2.38 | — |
| 2024-01-25 | 2.38 | $2.38 | — |
| 2024-01-24 | 2.38 | $2.38 | — |
| 2024-01-23 | 2.38 | $2.38 | — |
| 2024-01-22 | 2.38 | $2.38 | — |
| 2024-01-19 | 2.38 | $2.38 | — |
| 2024-01-18 | 2.38 | $2.38 | — |
| 2024-01-17 | 2.38 | $2.38 | — |
| 2024-01-16 | 2.38 | $2.38 | — |
| 2024-01-12 | 2.38 | $2.38 | — |
| 2024-01-11 | 2.38 | $2.38 | — |
| 2024-01-10 | 2.38 | $2.38 | — |
| 2024-01-09 | 2.38 | $2.38 | — |
| 2024-01-08 | 2.38 | $2.38 | — |
| 2024-01-05 | 2.38 | $2.38 | — |
| 2024-01-04 | 2.38 | $2.38 | — |
| 2024-01-03 | 2.38 | $2.38 | — |
| 2024-01-02 | 2.38 | $2.38 | — |
| 2023-12-29 | 2.38 | $2.38 | — |
| 2023-12-28 | 2.38 | $2.38 | — |
| 2023-12-27 | 2.38 | $2.38 | 6000 |
| 2023-12-26 | 2.38 | $2.38 | — |
| 2023-12-22 | 2.38 | $2.38 | — |
| 2023-12-21 | 2.38 | $2.38 | — |
| 2023-12-20 | 2.38 | $2.38 | — |
| 2023-12-19 | 2.38 | $2.38 | — |
| 2023-12-18 | 2.38 | $2.38 | — |
| 2023-12-15 | 2.38 | $2.38 | — |
| 2023-12-14 | 2.38 | $2.38 | — |
| 2023-12-13 | 2.38 | $2.38 | 10600 |
| 2023-12-12 | 2.38 | $2.38 | — |
| 2023-12-11 | 2.38 | $2.38 | — |
| 2023-12-08 | 2.38 | $2.38 | — |
| 2023-12-07 | 2.38 | $2.38 | — |
| 2023-12-06 | 2.38 | $2.38 | — |
| 2023-12-05 | 2.38 | $2.38 | — |
| 2023-12-04 | 2.38 | $2.38 | — |
| 2023-12-01 | 2.38 | $2.38 | — |
| 2023-11-30 | 2.38 | $2.38 | — |
| 2023-11-29 | 2.38 | $2.38 | — |
| 2023-11-28 | 2.38 | $2.38 | — |
| 2023-11-27 | 2.38 | $2.38 | — |
| 2023-11-24 | 2.38 | $2.38 | — |
| 2023-11-22 | 2.38 | $2.38 | — |
| 2023-11-21 | 2.38 | $2.38 | — |
| 2023-11-20 | 2.38 | $2.38 | — |
| 2023-11-17 | 2.38 | $2.38 | — |
| 2023-11-16 | 2.38 | $2.38 | — |
| 2023-11-15 | 2.38 | $2.38 | — |
| 2023-11-14 | 2.38 | $2.38 | — |
| 2023-11-13 | 2.38 | $2.38 | — |
| 2023-11-10 | 2.38 | $2.38 | 23800 |
| 2023-11-09 | 2.38 | $2.38 | — |
| 2023-11-08 | 2.38 | $2.38 | — |
| 2023-11-07 | 2.38 | $2.38 | — |
| 2023-11-06 | 2.38 | $2.38 | — |
| 2023-11-03 | 2.38 | $2.38 | — |
| 2023-11-02 | 2.38 | $2.38 | — |
| 2023-11-01 | 2.38 | $2.38 | — |
| 2023-10-31 | 2.38 | $2.38 | — |
| 2023-10-30 | 2.38 | $2.38 | — |
| 2023-10-27 | 2.38 | $2.38 | — |
| 2023-10-26 | 2.38 | $2.38 | — |
| 2023-10-25 | 2.38 | $2.38 | — |
| 2023-10-24 | 2.38 | $2.38 | — |
| 2023-10-23 | 2.38 | $2.38 | — |
| 2023-10-20 | 2.38 | $2.38 | — |
| 2023-10-19 | 2.38 | $2.38 | — |
| 2023-10-18 | 2.38 | $2.38 | — |
| 2023-10-17 | 2.38 | $2.38 | — |
| 2023-10-16 | 2.38 | $2.38 | — |
| 2023-10-13 | 2.38 | $2.38 | — |
| 2023-10-12 | 2.38 | $2.38 | — |
| 2023-10-11 | 2.38 | $2.38 | — |
| 2023-10-10 | 2.38 | $2.38 | — |
| 2023-10-09 | 2.38 | $2.38 | — |
| 2023-10-06 | 2.38 | $2.38 | — |
| 2023-10-05 | 2.38 | $2.38 | — |
| 2023-10-04 | 2.39 | $2.38 | — |
| 2023-10-03 | 2.39 | $2.38 | — |
| 2023-10-02 | 2.39 | $2.38 | — |
| 2023-09-29 | 2.39 | $2.38 | — |
| 2023-09-28 | 2.39 | $2.38 | — |
| 2023-09-27 | 2.39 | $2.38 | — |
| 2023-09-26 | 2.39 | $2.38 | — |
| 2023-09-25 | 2.39 | $2.38 | — |
| 2023-09-22 | 2.39 | $2.38 | — |
| 2023-09-21 | 2.39 | $2.38 | — |
| 2023-09-20 | 2.39 | $2.38 | — |
| 2023-09-19 | 2.39 | $2.38 | — |
| 2023-09-18 | 2.39 | $2.38 | — |
| 2023-09-15 | 2.39 | $2.38 | — |
| 2023-09-14 | 2.39 | $2.38 | — |
| 2023-09-13 | 2.39 | $2.38 | — |
| 2023-09-12 | 2.39 | $2.38 | — |
| 2023-09-11 | 2.39 | $2.38 | — |
| 2023-09-08 | 2.39 | $2.38 | — |
| 2023-09-07 | 2.39 | $2.38 | — |
| 2023-09-06 | 2.39 | $2.38 | — |
| 2023-09-05 | 2.39 | $2.38 | — |
| 2023-09-01 | 2.39 | $2.38 | — |
| 2023-08-31 | 2.39 | $2.38 | — |
| 2023-08-30 | 2.38 | $2.38 | — |
| 2023-08-29 | 2.38 | $2.38 | — |
| 2023-08-28 | 2.38 | $2.38 | — |
| 2023-08-25 | 2.38 | $2.38 | — |
| 2023-08-24 | 2.38 | $2.38 | — |
| 2023-08-23 | 2.38 | $2.38 | — |
| 2023-08-22 | 2.38 | $2.38 | — |
| 2023-08-21 | 2.38 | $2.38 | — |
| 2023-08-18 | 2.37 | $2.38 | — |
| 2023-08-17 | 2.37 | $2.38 | — |
| 2023-08-16 | 2.37 | $2.38 | — |
| 2023-08-15 | 2.37 | $2.38 | — |
| 2023-08-14 | 2.36 | $2.38 | — |
| 2023-08-11 | 2.36 | $2.38 | — |
| 2023-08-10 | 2.36 | $2.38 | — |
| 2023-08-09 | 2.36 | $2.38 | — |
| 2023-08-08 | 2.35 | $2.38 | — |
| 2023-08-07 | 2.35 | $2.38 | — |
| 2023-08-04 | 2.35 | $2.38 | — |
| 2023-08-03 | 2.35 | $2.38 | — |
| 2023-08-02 | 2.35 | $2.38 | — |
| 2023-08-01 | 2.34 | $2.38 | — |
| 2023-07-31 | 2.34 | $2.38 | — |
| 2023-07-28 | 2.35 | $2.38 | — |
| 2023-07-27 | 2.35 | $2.38 | — |
| 2023-07-26 | 2.35 | $2.38 | — |
| 2023-07-25 | 2.36 | $2.38 | — |
| 2023-07-24 | 2.37 | $2.38 | — |
| 2023-07-21 | 2.38 | $2.38 | — |
| 2023-07-20 | 2.40 | $2.38 | — |
| 2023-07-19 | 2.43 | $2.38 | — |
| 2023-07-18 | 2.46 | $2.38 | 400 |
| 2023-07-17 | 2.49 | $2.54 | — |
| 2023-07-14 | 2.49 | $2.54 | — |
| 2023-07-13 | 2.49 | $2.54 | — |
| 2023-07-12 | 2.48 | $2.54 | — |
| 2023-07-11 | 2.48 | $2.54 | — |
| 2023-07-10 | 2.48 | $2.54 | — |
| 2023-07-07 | 2.47 | $2.54 | — |
| 2023-07-06 | 2.47 | $2.54 | — |
| 2023-07-05 | 2.48 | $2.54 | — |
| 2023-07-03 | 2.48 | $2.54 | — |
| 2023-06-30 | 2.49 | $2.54 | — |
| 2023-06-29 | 2.50 | $2.54 | — |
| 2023-06-28 | 2.51 | $2.54 | — |
| 2023-06-27 | 2.53 | $2.54 | — |
| 2023-06-26 | 2.55 | $2.54 | — |
| 2023-06-23 | 2.59 | $2.54 | — |
| 2023-06-22 | 2.63 | $2.54 | — |
| 2023-06-21 | 2.68 | $2.54 | — |
| 2023-06-20 | 2.74 | $2.54 | 126 |
| 2023-06-16 | 2.82 | $2.67 | 400 |
| 2023-06-15 | 2.87 | $2.88 | — |
| 2023-06-14 | 2.87 | $2.88 | — |
| 2023-06-13 | 2.87 | $2.88 | — |
| 2023-06-12 | 2.87 | $2.88 | — |
| 2023-06-09 | 2.87 | $2.88 | — |
| 2023-06-08 | 2.87 | $2.88 | — |
| 2023-06-07 | 2.87 | $2.88 | — |
| 2023-06-06 | 2.87 | $2.88 | — |
| 2023-06-05 | 2.88 | $2.88 | — |
| 2023-06-02 | 2.88 | $2.88 | — |
| 2023-06-01 | 2.88 | $2.88 | — |
| 2023-05-31 | 2.88 | $2.88 | — |
| 2023-05-30 | 2.88 | $2.88 | — |
| 2023-05-26 | 2.88 | $2.88 | — |
| 2023-05-25 | 2.88 | $2.88 | — |
| 2023-05-24 | 2.88 | $2.88 | — |
| 2023-05-23 | 2.89 | $2.88 | — |
| 2023-05-22 | 2.89 | $2.88 | — |
| 2023-05-19 | 2.89 | $2.88 | — |
| 2023-05-18 | 2.89 | $2.88 | — |
| 2023-05-17 | 2.90 | $2.88 | — |
| 2023-05-16 | 2.90 | $2.88 | — |
| 2023-05-15 | 2.90 | $2.88 | — |
| 2023-05-12 | 2.91 | $2.88 | — |
| 2023-05-11 | 2.91 | $2.88 | — |
| 2023-05-10 | 2.91 | $2.88 | — |
| 2023-05-09 | 2.92 | $2.88 | — |
| 2023-05-08 | 2.92 | $2.88 | — |
| 2023-05-05 | 2.92 | $2.88 | — |
| 2023-05-04 | 2.93 | $2.88 | — |
| 2023-05-03 | 2.93 | $2.88 | — |
| 2023-05-02 | 2.93 | $2.88 | — |
| 2023-05-01 | 2.93 | $2.88 | — |
| 2023-04-28 | 2.93 | $2.88 | — |
| 2023-04-27 | 2.93 | $2.88 | — |
| 2023-04-26 | 2.93 | $2.88 | — |
| 2023-04-25 | 2.92 | $2.88 | — |
| 2023-04-24 | 2.92 | $2.88 | — |
| 2023-04-21 | 2.90 | $2.88 | — |
| 2023-04-20 | 2.89 | $2.88 | — |
| 2023-04-19 | 2.86 | $2.88 | — |
| 2023-04-18 | 2.84 | $2.88 | 10000 |
| 2023-04-17 | 2.80 | $2.88 | — |
| 2023-04-14 | 2.75 | $2.88 | — |
| 2023-04-13 | 2.70 | $2.88 | — |
| 2023-04-12 | 2.63 | $2.88 | 300 |
| 2023-04-11 | 2.54 | $2.55 | — |
| 2023-04-10 | 2.54 | $2.55 | — |
| 2023-04-06 | 2.54 | $2.55 | — |
| 2023-04-05 | 2.54 | $2.55 | — |
| 2023-04-04 | 2.54 | $2.55 | — |
| 2023-04-03 | 2.54 | $2.55 | — |
| 2023-03-31 | 2.54 | $2.55 | — |
| 2023-03-30 | 2.54 | $2.55 | — |
| 2023-03-29 | 2.54 | $2.55 | — |
| 2023-03-28 | 2.54 | $2.55 | — |
| 2023-03-27 | 2.54 | $2.55 | — |
| 2023-03-24 | 2.54 | $2.55 | — |
| 2023-03-23 | 2.54 | $2.55 | — |
| 2023-03-22 | 2.54 | $2.55 | — |
| 2023-03-21 | 2.54 | $2.55 | — |
| 2023-03-20 | 2.54 | $2.55 | — |
| 2023-03-17 | 2.54 | $2.55 | — |
| 2023-03-16 | 2.54 | $2.55 | — |
| 2023-03-15 | 2.54 | $2.55 | — |
| 2023-03-14 | 2.54 | $2.55 | — |
| 2023-03-13 | 2.54 | $2.55 | — |
| 2023-03-10 | 2.54 | $2.55 | — |
| 2023-03-09 | 2.54 | $2.55 | — |
| 2023-03-08 | 2.54 | $2.55 | — |
| 2023-03-07 | 2.54 | $2.55 | — |
| 2023-03-06 | 2.54 | $2.55 | 600 |
| 2023-03-03 | 2.55 | $2.55 | — |
| 2023-03-02 | 2.55 | $2.55 | — |
| 2023-03-01 | 2.55 | $2.55 | — |
| 2023-02-28 | 2.56 | $2.55 | — |
| 2023-02-27 | 2.56 | $2.55 | — |
| 2023-02-24 | 2.56 | $2.55 | — |
| 2023-02-23 | 2.57 | $2.55 | — |
| 2023-02-22 | 2.57 | $2.55 | — |
| 2023-02-21 | 2.58 | $2.55 | — |
| 2023-02-17 | 2.58 | $2.55 | — |
| 2023-02-16 | 2.59 | $2.55 | — |
| 2023-02-15 | 2.60 | $2.55 | — |
| 2023-02-14 | 2.60 | $2.55 | — |
| 2023-02-13 | 2.61 | $2.55 | — |
| 2023-02-10 | 2.62 | $2.55 | — |
| 2023-02-09 | 2.63 | $2.55 | — |
| 2023-02-08 | 2.63 | $2.55 | — |
| 2023-02-07 | 2.64 | $2.55 | — |
| 2023-02-06 | 2.65 | $2.55 | — |
| 2023-02-03 | 2.66 | $2.55 | — |
| 2023-02-02 | 2.66 | $2.55 | — |
| 2023-02-01 | 2.67 | $2.55 | — |
| 2023-01-31 | 2.67 | $2.55 | — |
| 2023-01-30 | 2.67 | $2.55 | — |
| 2023-01-27 | 2.67 | $2.55 | — |
| 2023-01-26 | 2.66 | $2.55 | — |
| 2023-01-25 | 2.65 | $2.55 | — |
| 2023-01-24 | 2.64 | $2.55 | — |
| 2023-01-23 | 2.61 | $2.55 | — |
| 2023-01-20 | 2.58 | $2.55 | — |
| 2023-01-19 | 2.54 | $2.55 | — |
| 2023-01-18 | 2.48 | $2.55 | — |
| 2023-01-17 | 2.41 | $2.55 | — |
| 2023-01-13 | 2.31 | $2.55 | — |
| 2023-01-12 | 2.20 | $2.55 | — |
| 2023-01-11 | 2.06 | $2.55 | 1520 |
| 2023-01-10 | 1.88 | $1.88 | — |
| 2023-01-09 | 1.88 | $1.88 | — |
| 2023-01-06 | 1.88 | $1.88 | — |
| 2023-01-05 | 1.88 | $1.88 | — |
| 2023-01-04 | 1.88 | $1.88 | — |
| 2023-01-03 | 1.89 | $1.88 | — |
| 2022-12-30 | 1.89 | $1.88 | — |
| 2022-12-29 | 1.89 | $1.88 | — |
| 2022-12-28 | 1.89 | $1.88 | — |
| 2022-12-27 | 1.89 | $1.88 | — |
| 2022-12-23 | 1.89 | $1.88 | — |
| 2022-12-22 | 1.89 | $1.88 | — |
| 2022-12-21 | 1.89 | $1.88 | — |
| 2022-12-20 | 1.89 | $1.88 | — |
| 2022-12-19 | 1.89 | $1.88 | — |
| 2022-12-16 | 1.89 | $1.88 | — |
| 2022-12-15 | 1.89 | $1.88 | — |
| 2022-12-14 | 1.89 | $1.88 | — |
| 2022-12-13 | 1.89 | $1.88 | — |
| 2022-12-12 | 1.89 | $1.88 | — |
| 2022-12-09 | 1.89 | $1.88 | — |
| 2022-12-08 | 1.89 | $1.88 | — |
| 2022-12-07 | 1.89 | $1.88 | — |
| 2022-12-06 | 1.89 | $1.88 | — |
| 2022-12-05 | 1.89 | $1.88 | — |
| 2022-12-02 | 1.89 | $1.88 | — |
| 2022-12-01 | 1.89 | $1.88 | — |
| 2022-11-30 | 1.89 | $1.88 | — |
| 2022-11-29 | 1.89 | $1.88 | 10600 |
| 2022-11-28 | 1.89 | $1.88 | — |
| 2022-11-25 | 1.89 | $1.88 | — |
| 2022-11-23 | 1.89 | $1.88 | — |
| 2022-11-22 | 1.89 | $1.88 | — |
| 2022-11-21 | 1.89 | $1.88 | — |
| 2022-11-18 | 1.89 | $1.88 | — |
| 2022-11-17 | 1.89 | $1.88 | — |
| 2022-11-16 | 1.88 | $1.88 | — |
| 2022-11-15 | 1.88 | $1.88 | — |
| 2022-11-14 | 1.88 | $1.88 | — |
| 2022-11-11 | 1.88 | $1.88 | — |
| 2022-11-10 | 1.88 | $1.88 | — |
| 2022-11-09 | 1.87 | $1.88 | — |
| 2022-11-08 | 1.87 | $1.88 | — |
| 2022-11-07 | 1.87 | $1.88 | — |
| 2022-11-04 | 1.86 | $1.88 | — |
| 2022-11-03 | 1.86 | $1.88 | — |
| 2022-11-02 | 1.86 | $1.88 | — |
| 2022-11-01 | 1.85 | $1.88 | — |
| 2022-10-31 | 1.85 | $1.88 | — |
| 2022-10-28 | 1.84 | $1.88 | — |
| 2022-10-27 | 1.84 | $1.88 | — |
| 2022-10-26 | 1.83 | $1.88 | — |
| 2022-10-25 | 1.83 | $1.88 | — |
| 2022-10-24 | 1.82 | $1.88 | — |
| 2022-10-21 | 1.82 | $1.88 | — |
| 2022-10-20 | 1.81 | $1.88 | — |
| 2022-10-19 | 1.81 | $1.88 | — |
| 2022-10-18 | 1.80 | $1.88 | — |
| 2022-10-17 | 1.80 | $1.88 | — |
| 2022-10-14 | 1.80 | $1.88 | 76800 |
| 2022-10-13 | 1.80 | $1.88 | — |
| 2022-10-12 | 1.80 | $1.88 | 14600 |
| 2022-10-11 | 1.80 | $1.88 | — |
| 2022-10-10 | 1.81 | $1.88 | — |
| 2022-10-07 | 1.82 | $1.88 | — |
| 2022-10-06 | 1.84 | $1.88 | — |
| 2022-10-05 | 1.86 | $1.88 | — |
| 2022-10-04 | 1.89 | $1.88 | — |
| 2022-10-03 | 1.93 | $1.88 | — |
| 2022-09-30 | 1.99 | $1.88 | — |
| 2022-09-29 | 2.05 | $1.88 | — |
| 2022-09-28 | 2.13 | $1.88 | — |
| 2022-09-27 | 2.24 | $1.88 | 5700 |
| 2022-09-26 | 2.36 | $2.36 | — |
| 2022-09-23 | 2.36 | $2.36 | — |
| 2022-09-22 | 2.36 | $2.36 | — |
| 2022-09-21 | 2.36 | $2.36 | — |
| 2022-09-20 | 2.36 | $2.36 | — |
| 2022-09-19 | 2.36 | $2.36 | — |
| 2022-09-16 | 2.36 | $2.36 | — |
| 2022-09-15 | 2.36 | $2.36 | — |
| 2022-09-14 | 2.36 | $2.36 | — |
| 2022-09-13 | 2.36 | $2.36 | — |
| 2022-09-12 | 2.36 | $2.36 | — |
| 2022-09-09 | 2.36 | $2.36 | — |
| 2022-09-08 | 2.36 | $2.36 | — |
| 2022-09-07 | 2.36 | $2.36 | — |
| 2022-09-06 | 2.36 | $2.36 | — |
| 2022-09-02 | 2.36 | $2.36 | 100 |
| 2022-09-01 | 2.36 | $2.36 | — |
| 2022-08-31 | 2.36 | $2.36 | — |
| 2022-08-30 | 2.36 | $2.36 | — |
| 2022-08-29 | 2.36 | $2.36 | — |
| 2022-08-26 | 2.36 | $2.36 | — |
| 2022-08-25 | 2.36 | $2.36 | — |
| 2022-08-24 | 2.36 | $2.36 | — |
| 2022-08-23 | 2.36 | $2.36 | — |
| 2022-08-22 | 2.36 | $2.36 | — |
| 2022-08-19 | 2.37 | $2.36 | — |
| 2022-08-18 | 2.37 | $2.36 | — |
| 2022-08-17 | 2.37 | $2.36 | — |
| 2022-08-16 | 2.37 | $2.36 | — |
| 2022-08-15 | 2.37 | $2.36 | — |
| 2022-08-12 | 2.37 | $2.36 | — |
| 2022-08-11 | 2.37 | $2.36 | — |
| 2022-08-10 | 2.37 | $2.36 | — |
| 2022-08-09 | 2.37 | $2.36 | — |
| 2022-08-08 | 2.37 | $2.36 | — |
| 2022-08-05 | 2.37 | $2.36 | 16600 |
| 2022-08-04 | 2.37 | $2.36 | — |
| 2022-08-03 | 2.37 | $2.36 | — |
| 2022-08-02 | 2.37 | $2.36 | — |
| 2022-08-01 | 2.37 | $2.36 | — |
| 2022-07-29 | 2.37 | $2.36 | — |
| 2022-07-28 | 2.37 | $2.36 | — |
| 2022-07-27 | 2.37 | $2.36 | — |
| 2022-07-26 | 2.37 | $2.36 | — |
| 2022-07-25 | 2.37 | $2.36 | — |
| 2022-07-22 | 2.37 | $2.36 | — |
| 2022-07-21 | 2.37 | $2.36 | — |
| 2022-07-20 | 2.37 | $2.36 | — |
| 2022-07-19 | 2.36 | $2.36 | 16000 |
| 2022-07-18 | 2.36 | $2.36 | — |
| 2022-07-15 | 2.36 | $2.36 | — |
| 2022-07-14 | 2.35 | $2.36 | — |
| 2022-07-13 | 2.35 | $2.36 | — |
| 2022-07-12 | 2.34 | $2.36 | — |
| 2022-07-11 | 2.33 | $2.36 | — |
| 2022-07-08 | 2.32 | $2.36 | — |
| 2022-07-07 | 2.30 | $2.36 | — |
| 2022-07-06 | 2.29 | $2.36 | — |
| 2022-07-05 | 2.27 | $2.36 | — |
| 2022-07-01 | 2.25 | $2.36 | — |
| 2022-06-30 | 2.22 | $2.36 | 1632 |
| 2022-06-29 | 2.19 | $2.22 | — |
| 2022-06-28 | 2.19 | $2.22 | — |
| 2022-06-27 | 2.20 | $2.22 | — |
| 2022-06-24 | 2.22 | $2.22 | — |
| 2022-06-23 | 2.23 | $2.22 | — |
| 2022-06-22 | 2.26 | $2.22 | — |
| 2022-06-21 | 2.28 | $2.22 | — |
| 2022-06-17 | 2.32 | $2.22 | — |
| 2022-06-16 | 2.37 | $2.22 | — |
| 2022-06-15 | 2.42 | $2.22 | 4000 |
| 2022-06-14 | 2.49 | $2.48 | — |
| 2022-06-13 | 2.49 | $2.48 | — |
| 2022-06-10 | 2.49 | $2.48 | — |
| 2022-06-09 | 2.49 | $2.48 | — |
| 2022-06-08 | 2.49 | $2.48 | — |
| 2022-06-07 | 2.49 | $2.48 | — |
| 2022-06-06 | 2.49 | $2.48 | — |
| 2022-06-03 | 2.49 | $2.48 | — |
| 2022-06-02 | 2.49 | $2.48 | — |
| 2022-06-01 | 2.49 | $2.48 | — |
| 2022-05-31 | 2.49 | $2.48 | — |
| 2022-05-27 | 2.49 | $2.48 | — |
| 2022-05-26 | 2.49 | $2.48 | — |
| 2022-05-25 | 2.49 | $2.48 | — |
| 2022-05-24 | 2.49 | $2.48 | — |
| 2022-05-23 | 2.49 | $2.48 | — |
| 2022-05-20 | 2.49 | $2.48 | — |
| 2022-05-19 | 2.49 | $2.48 | 58400 |
| 2022-05-18 | 2.49 | $2.48 | — |
| 2022-05-17 | 2.49 | $2.48 | — |
| 2022-05-16 | 2.49 | $2.48 | — |
| 2022-05-13 | 2.49 | $2.48 | — |
| 2022-05-12 | 2.48 | $2.48 | — |
| 2022-05-11 | 2.48 | $2.48 | 16600 |
| 2022-05-10 | 2.48 | $2.48 | — |
| 2022-05-09 | 2.48 | $2.48 | — |
| 2022-05-06 | 2.48 | $2.48 | — |
| 2022-05-05 | 2.47 | $2.48 | — |
| 2022-05-04 | 2.47 | $2.48 | — |
| 2022-05-03 | 2.47 | $2.48 | — |
| 2022-05-02 | 2.47 | $2.48 | — |
| 2022-04-29 | 2.46 | $2.48 | — |
| 2022-04-28 | 2.46 | $2.48 | — |
| 2022-04-27 | 2.46 | $2.48 | 100800 |
| 2022-04-26 | 2.45 | $2.48 | — |
| 2022-04-25 | 2.45 | $2.48 | — |
| 2022-04-22 | 2.44 | $2.48 | — |
| 2022-04-21 | 2.44 | $2.48 | — |
| 2022-04-20 | 2.44 | $2.48 | 1500 |
| 2022-04-19 | 2.43 | $2.51 | — |
| 2022-04-18 | 2.42 | $2.51 | — |
| 2022-04-14 | 2.41 | $2.51 | — |
| 2022-04-13 | 2.39 | $2.51 | — |
| 2022-04-12 | 2.38 | $2.51 | 15000 |
| 2022-04-11 | 2.36 | $2.51 | 4000 |
| 2022-04-08 | 2.34 | $2.51 | — |
| 2022-04-07 | 2.32 | $2.51 | 120 |
| 2022-04-06 | 2.30 | $2.38 | — |
| 2022-04-05 | 2.32 | $2.38 | — |
| 2022-04-04 | 2.34 | $2.38 | — |
| 2022-04-01 | 2.38 | $2.38 | 400 |
| 2022-03-31 | 2.42 | $2.34 | 23600 |
| 2022-03-30 | 2.49 | $2.34 | — |
| 2022-03-29 | 2.58 | $2.34 | 1200 |
| 2022-03-28 | 2.69 | $2.60 | — |
| 2022-03-25 | 2.75 | $2.60 | — |
| 2022-03-24 | 2.81 | $2.60 | 58917 |
| 2022-03-23 | 2.90 | $2.93 | — |
| 2022-03-22 | 2.90 | $2.93 | 1600 |
| 2022-03-21 | 2.89 | $2.93 | — |
| 2022-03-18 | 2.89 | $2.93 | — |
| 2022-03-17 | 2.89 | $2.93 | — |
| 2022-03-16 | 2.89 | $2.93 | — |
| 2022-03-15 | 2.89 | $2.93 | — |
| 2022-03-14 | 2.89 | $2.93 | — |
| 2022-03-11 | 2.89 | $2.93 | 58400 |
| 2022-03-10 | 2.90 | $2.93 | — |
| 2022-03-09 | 2.90 | $2.93 | — |
| 2022-03-08 | 2.91 | $2.93 | — |
| 2022-03-07 | 2.92 | $2.93 | — |
| 2022-03-04 | 2.93 | $2.93 | — |
| 2022-03-03 | 2.94 | $2.93 | — |
| 2022-03-02 | 2.96 | $2.93 | — |
| 2022-03-01 | 2.99 | $2.93 | — |
| 2022-02-28 | 3.02 | $2.93 | — |
| 2022-02-25 | 3.06 | $2.93 | — |
| 2022-02-24 | 3.10 | $2.93 | — |
| 2022-02-23 | 3.16 | $2.93 | 300 |
| 2022-02-22 | 3.23 | $3.17 | — |
| 2022-02-18 | 3.24 | $3.17 | — |
| 2022-02-17 | 3.24 | $3.17 | — |
| 2022-02-16 | 3.25 | $3.17 | 47800 |
| 2022-02-15 | 3.25 | $3.17 | — |
| 2022-02-14 | 3.26 | $3.17 | — |
| 2022-02-11 | 3.26 | $3.17 | — |
| 2022-02-10 | 3.27 | $3.17 | — |
| 2022-02-09 | 3.27 | $3.17 | — |
| 2022-02-08 | 3.27 | $3.17 | — |
| 2022-02-07 | 3.27 | $3.17 | — |
| 2022-02-04 | 3.27 | $3.17 | — |
| 2022-02-03 | 3.26 | $3.17 | — |
| 2022-02-02 | 3.25 | $3.17 | — |
| 2022-02-01 | 3.23 | $3.17 | — |
| 2022-01-31 | 3.21 | $3.17 | — |
| 2022-01-28 | 3.18 | $3.17 | — |
| 2022-01-27 | 3.14 | $3.17 | — |
| 2022-01-26 | 3.09 | $3.17 | — |
| 2022-01-25 | 3.03 | $3.17 | — |
| 2022-01-24 | 2.95 | $3.17 | — |
| 2022-01-21 | 2.85 | $3.17 | — |
| 2022-01-20 | 2.72 | $3.17 | 2000 |
| 2022-01-19 | 2.57 | $2.61 | — |
| 2022-01-18 | 2.57 | $2.61 | — |
| 2022-01-14 | 2.56 | $2.61 | — |
| 2022-01-13 | 2.56 | $2.61 | — |
| 2022-01-12 | 2.55 | $2.61 | — |
| 2022-01-11 | 2.55 | $2.61 | 56400 |
| 2022-01-10 | 2.55 | $2.61 | — |
| 2022-01-07 | 2.54 | $2.61 | — |
| 2022-01-06 | 2.54 | $2.61 | — |
| 2022-01-05 | 2.54 | $2.61 | — |
| 2022-01-04 | 2.55 | $2.61 | — |
| 2022-01-03 | 2.55 | $2.61 | — |
| 2021-12-31 | 2.56 | $2.61 | — |
| 2021-12-30 | 2.57 | $2.61 | — |
| 2021-12-29 | 2.58 | $2.61 | — |
| 2021-12-28 | 2.61 | $2.61 | — |
| 2021-12-27 | 2.63 | $2.61 | — |
| 2021-12-23 | 2.67 | $2.61 | 1231 |
| 2021-12-22 | 2.72 | $2.72 | — |
| 2021-12-21 | 2.74 | $2.72 | — |
| 2021-12-20 | 2.78 | $2.72 | — |
| 2021-12-17 | 2.82 | $3.06 | — |
| 2021-12-16 | 2.76 | $2.72 | — |
| 2021-12-15 | 2.80 | $2.72 | — |
| 2021-12-14 | 2.85 | $2.72 | 6000 |
| 2021-12-13 | 2.92 | $2.93 | — |
| 2021-12-10 | 2.93 | $2.93 | — |
| 2021-12-09 | 2.95 | $2.93 | — |
| 2021-12-08 | 2.97 | $2.93 | — |
| 2021-12-07 | 3.00 | $2.93 | 2539 |
| 2021-12-06 | 3.04 | $3.06 | — |
| 2021-12-03 | 3.04 | $3.06 | — |
| 2021-12-02 | 3.04 | $3.06 | — |
| 2021-12-01 | 3.05 | $3.06 | — |
| 2021-11-30 | 3.06 | $3.06 | — |
| 2021-11-29 | 3.07 | $3.06 | — |
| 2021-11-26 | 3.08 | $3.06 | — |
| 2021-11-24 | 3.10 | $3.06 | — |
| 2021-11-23 | 3.12 | $3.06 | — |
| 2021-11-22 | 3.15 | $3.06 | — |
| 2021-11-19 | 3.18 | $3.06 | 5300 |
| 2021-11-18 | 3.22 | $3.14 | — |
| 2021-11-17 | 3.24 | $3.14 | — |
| 2021-11-16 | 3.27 | $3.14 | 3000 |
| 2021-11-15 | 3.30 | $3.25 | — |
| 2021-11-12 | 3.30 | $3.25 | — |
| 2021-11-11 | 3.30 | $3.25 | — |
| 2021-11-10 | 3.30 | $3.25 | — |
| 2021-11-09 | 3.30 | $3.25 | — |
| 2021-11-08 | 3.30 | $3.25 | — |
| 2021-11-05 | 3.29 | $3.25 | — |
| 2021-11-04 | 3.29 | $3.25 | — |
| 2021-11-03 | 3.28 | $3.25 | — |
| 2021-11-02 | 3.27 | $3.25 | — |
| 2021-11-01 | 3.25 | $3.25 | — |
| 2021-10-29 | 3.23 | $3.25 | — |
| 2021-10-28 | 3.20 | $3.25 | — |
| 2021-10-27 | 3.17 | $3.25 | — |
| 2021-10-26 | 3.13 | $3.25 | — |
| 2021-10-25 | 3.07 | $3.25 | — |
| 2021-10-22 | 3.01 | $3.25 | 200 |
| 2021-10-21 | 2.93 | $2.95 | — |
| 2021-10-20 | 2.93 | $2.95 | — |
| 2021-10-19 | 2.93 | $2.95 | — |
| 2021-10-18 | 2.93 | $2.95 | — |
| 2021-10-15 | 2.93 | $2.95 | — |
| 2021-10-14 | 2.93 | $2.95 | — |
| 2021-10-13 | 2.93 | $2.95 | — |
| 2021-10-12 | 2.94 | $2.95 | — |
| 2021-10-11 | 2.94 | $2.95 | — |
| 2021-10-08 | 2.95 | $2.95 | — |
| 2021-10-07 | 2.96 | $2.95 | — |
| 2021-10-06 | 2.97 | $2.95 | — |
| 2021-10-05 | 2.99 | $2.95 | — |
| 2021-10-04 | 3.01 | $2.95 | 200 |
| 2021-10-01 | 3.03 | $3.05 | — |
| 2021-09-30 | 3.03 | $3.05 | 100 |
| 2021-09-29 | 3.03 | $3.05 | 53000 |
| 2021-09-28 | 3.03 | $3.05 | — |
| 2021-09-27 | 3.03 | $3.05 | — |
| 2021-09-24 | 3.03 | $3.05 | — |
| 2021-09-23 | 3.03 | $3.05 | — |
| 2021-09-22 | 3.03 | $3.05 | — |
| 2021-09-21 | 3.04 | $3.05 | — |
| 2021-09-20 | 3.04 | $3.05 | — |
| 2021-09-17 | 3.05 | $3.05 | 1600 |
| 2021-09-16 | 3.05 | $3.05 | — |
| 2021-09-15 | 3.06 | $3.05 | — |
| 2021-09-14 | 3.07 | $3.05 | — |
| 2021-09-13 | 3.09 | $3.05 | — |
| 2021-09-10 | 3.10 | $3.05 | — |
| 2021-09-09 | 3.13 | $3.05 | 11800 |
| 2021-09-08 | 3.15 | $3.15 | — |
| 2021-09-07 | 3.15 | $3.15 | — |
| 2021-09-03 | 3.15 | $3.15 | — |
| 2021-09-02 | 3.15 | $3.15 | — |
| 2021-09-01 | 3.15 | $3.15 | 140000 |
| 2021-08-31 | 3.16 | $3.15 | — |
| 2021-08-30 | 3.16 | $3.15 | — |
| 2021-08-27 | 3.16 | $3.15 | — |
| 2021-08-26 | 3.16 | $3.15 | — |
| 2021-08-25 | 3.16 | $3.15 | — |
| 2021-08-24 | 3.16 | $3.15 | — |
| 2021-08-23 | 3.16 | $3.15 | — |
| 2021-08-20 | 3.16 | $3.15 | — |
| 2021-08-19 | 3.16 | $3.15 | — |
| 2021-08-18 | 3.16 | $3.15 | — |
| 2021-08-17 | 3.16 | $3.15 | — |
| 2021-08-16 | 3.16 | $3.15 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.58
2026-08-10
Close Price
$3.65
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.34
Average
36.97
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.58 | $3.65 | — |
| 2026-08-07 | 2.58 | $3.65 | — |
| 2026-08-06 | 2.58 | $3.65 | — |
| 2026-08-05 | 2.58 | $3.65 | — |
| 2026-08-04 | 2.58 | $3.65 | — |
| 2026-08-03 | 2.58 | $3.65 | — |
| 2026-07-31 | 2.58 | $3.65 | — |
| 2026-07-30 | 2.58 | $3.65 | — |
| 2026-07-29 | 2.58 | $3.65 | — |
| 2026-07-28 | 2.58 | $3.65 | — |
| 2026-07-27 | 2.58 | $3.65 | — |
| 2026-07-24 | 2.58 | $3.65 | — |
| 2026-07-23 | 2.58 | $3.65 | — |
| 2026-07-22 | 2.58 | $3.65 | — |
| 2026-07-21 | 2.58 | $3.65 | — |
| 2026-07-20 | 2.58 | $3.65 | — |
| 2026-07-17 | 2.58 | $3.65 | — |
| 2026-07-16 | 2.58 | $3.65 | — |
| 2026-07-15 | 2.58 | $3.65 | — |
| 2026-07-14 | 2.58 | $3.65 | — |
| 2026-07-13 | 2.58 | $3.65 | — |
| 2026-07-10 | 2.58 | $3.65 | — |
| 2026-07-09 | 2.58 | $3.65 | — |
| 2026-07-08 | 2.58 | $3.65 | — |
| 2026-07-07 | 2.58 | $3.65 | — |
| 2026-07-06 | 2.58 | $3.65 | — |
| 2026-07-02 | 2.58 | $3.65 | — |
| 2026-07-01 | 2.58 | $3.65 | — |
| 2026-06-30 | 2.58 | $3.65 | — |
| 2026-06-29 | 2.58 | $3.65 | — |
| 2026-06-26 | 2.58 | $3.65 | — |
| 2026-06-25 | 2.58 | $3.65 | — |
| 2026-06-24 | 2.58 | $3.65 | — |
| 2026-06-23 | 2.58 | $3.65 | — |
| 2026-06-22 | 2.58 | $3.65 | — |
| 2026-06-18 | 2.58 | $3.65 | — |
| 2026-06-17 | 2.58 | $3.65 | — |
| 2026-06-16 | 2.58 | $3.65 | 100 |
| 2026-06-15 | 13.25 | $4.09 | — |
| 2026-06-12 | 13.25 | $4.09 | — |
| 2026-06-11 | 13.25 | $4.09 | — |
| 2026-06-10 | 13.25 | $4.09 | — |
| 2026-06-09 | 13.25 | $4.09 | — |
| 2026-06-08 | 13.25 | $4.09 | — |
| 2026-06-05 | 13.25 | $4.09 | — |
| 2026-06-04 | 13.25 | $4.09 | — |
| 2026-06-03 | 13.25 | $4.09 | — |
| 2026-06-02 | 13.25 | $4.09 | — |
| 2026-06-01 | 13.25 | $4.09 | — |
| 2026-05-29 | 13.25 | $4.09 | — |
| 2026-05-28 | 13.25 | $4.09 | — |
| 2026-05-27 | 13.25 | $4.09 | — |
| 2026-05-26 | 13.25 | $4.09 | — |
| 2026-05-22 | 13.25 | $4.09 | — |
| 2026-05-21 | 13.25 | $4.09 | 73132 |
| 2026-05-20 | 17.34 | $4.15 | — |
| 2026-05-19 | 17.34 | $4.15 | — |
| 2026-05-18 | 17.34 | $4.15 | — |
| 2026-05-15 | 17.34 | $4.15 | — |
| 2026-05-14 | 17.34 | $4.15 | — |
| 2026-05-13 | 17.34 | $4.15 | — |
| 2026-05-12 | 17.34 | $4.15 | — |
| 2026-05-11 | 17.34 | $4.15 | — |
| 2026-05-08 | 17.34 | $4.15 | — |
| 2026-05-07 | 17.34 | $4.15 | — |
| 2026-05-06 | 17.34 | $4.15 | — |
| 2026-05-05 | 17.34 | $4.15 | — |
| 2026-05-04 | 17.34 | $4.15 | — |
| 2026-05-01 | 17.34 | $4.15 | — |
| 2026-04-30 | 17.34 | $4.15 | — |
| 2026-04-29 | 17.34 | $4.15 | — |
| 2026-04-28 | 17.34 | $4.15 | — |
| 2026-04-27 | 17.34 | $4.15 | — |
| 2026-04-24 | 17.34 | $4.15 | 1007 |
| 2026-04-23 | 15.70 | $4.14 | 1000 |
| 2026-04-22 | 15.70 | $4.14 | 1700 |
| 2026-04-21 | 29.31 | $4.40 | — |
| 2026-04-20 | 29.31 | $4.40 | 1836 |
| 2026-04-17 | 29.31 | $4.40 | 1836 |
| 2026-04-16 | 29.31 | $4.40 | — |
| 2026-04-15 | 29.31 | $4.40 | — |
| 2026-04-14 | 29.31 | $4.40 | 1836 |
| 2026-04-13 | 33.40 | $4.45 | — |
| 2026-04-10 | 33.40 | $4.45 | 936 |
| 2026-04-09 | 33.40 | $4.45 | — |
| 2026-04-08 | 33.40 | $4.45 | — |
| 2026-04-07 | 33.40 | $4.45 | 936 |
| 2026-04-06 | 33.40 | $4.45 | 936 |
| 2026-04-02 | 33.40 | $4.45 | — |
| 2026-04-01 | 33.40 | $4.45 | 936 |
| 2026-03-31 | 33.40 | $4.45 | — |
| 2026-03-30 | 33.40 | $4.45 | 936 |
| 2026-03-27 | 33.40 | $4.45 | 936 |
| 2026-03-26 | 33.40 | $4.45 | — |
| 2026-03-25 | 33.40 | $4.45 | 936 |
| 2026-03-24 | 33.40 | $4.45 | — |
| 2026-03-23 | 33.40 | $4.45 | — |
| 2026-03-20 | 33.40 | $4.45 | — |
| 2026-03-19 | 33.40 | $4.45 | — |
| 2026-03-18 | 33.40 | $4.45 | 936 |
| 2026-03-17 | 28.66 | $4.39 | — |
| 2026-03-16 | 28.66 | $4.39 | — |
| 2026-03-13 | 28.66 | $4.39 | 9405 |
| 2026-03-12 | 28.66 | $4.39 | — |
| 2026-03-11 | 28.66 | $4.39 | 9405 |
| 2026-03-10 | 41.69 | $4.73 | — |
| 2026-03-09 | 41.69 | $4.73 | — |
| 2026-03-06 | 41.69 | $4.73 | — |
| 2026-03-05 | 41.69 | $4.73 | — |
| 2026-03-04 | 41.69 | $4.73 | — |
| 2026-03-03 | 41.69 | $4.73 | — |
| 2026-03-02 | 41.69 | $4.73 | — |
| 2026-02-27 | 41.69 | $4.73 | — |
| 2026-02-26 | 41.69 | $4.73 | — |
| 2026-02-25 | 41.69 | $4.73 | 1200 |
| 2026-02-24 | 46.53 | $4.86 | — |
| 2026-02-23 | 46.53 | $4.86 | — |
| 2026-02-20 | 46.53 | $4.86 | — |
| 2026-02-19 | 46.53 | $4.86 | — |
| 2026-02-18 | 46.53 | $4.86 | — |
| 2026-02-17 | 46.53 | $4.86 | — |
| 2026-02-13 | 46.53 | $4.86 | — |
| 2026-02-12 | 46.53 | $4.86 | 1027 |
| 2026-02-11 | 65.59 | $5.35 | — |
| 2026-02-10 | 65.59 | $5.35 | — |
| 2026-02-09 | 65.59 | $5.35 | — |
| 2026-02-06 | 65.59 | $5.35 | 6400 |
| 2026-02-05 | 56.39 | $5.04 | 3604 |
| 2026-02-04 | 84.94 | $5.45 | 100 |
| 2026-02-03 | 84.94 | $5.45 | 100 |
| 2026-02-02 | 84.94 | $5.45 | 100 |
| 2026-01-30 | 84.94 | $5.45 | — |
| 2026-01-29 | 84.94 | $5.45 | 200 |
| 2026-01-28 | 70.62 | $4.94 | 131 |
| 2026-01-27 | 70.62 | $4.94 | 131 |
| 2026-01-26 | 70.62 | $4.94 | 131 |
| 2026-01-23 | 70.62 | $4.94 | 300 |
| 2026-01-22 | 70.62 | $4.94 | 131 |
| 2026-01-21 | 70.62 | $4.94 | 131 |
| 2026-01-20 | 70.62 | $4.94 | 131 |
| 2026-01-16 | 70.62 | $4.94 | 131 |
| 2026-01-15 | 70.62 | $4.94 | 131 |
| 2026-01-14 | 70.62 | $4.94 | 131 |
| 2026-01-13 | 70.62 | $4.94 | 131 |
| 2026-01-12 | 70.62 | $4.94 | 1100 |
| 2026-01-09 | 84.18 | $5.10 | 131 |
| 2026-01-08 | 84.18 | $5.10 | 131 |
| 2026-01-07 | 84.18 | $5.10 | 131 |
| 2026-01-06 | 84.18 | $5.10 | 300 |
| 2026-01-05 | 65.78 | $4.55 | 300 |
| 2026-01-02 | 65.78 | $4.55 | 300 |
| 2025-12-31 | 65.78 | $4.55 | 300 |
| 2025-12-30 | 65.78 | $4.55 | 300 |
| 2025-12-29 | 65.78 | $4.55 | 300 |
| 2025-12-26 | 65.78 | $4.55 | 300 |
| 2025-12-24 | 65.78 | $4.55 | — |
| 2025-12-23 | 65.78 | $4.55 | 300 |
| 2025-12-22 | 65.78 | $4.55 | 300 |
| 2025-12-19 | 65.78 | $4.55 | 300 |
| 2025-12-18 | 65.78 | $4.55 | 300 |
| 2025-12-17 | 65.78 | $4.55 | 300 |
| 2025-12-16 | 65.78 | $4.55 | 300 |
| 2025-12-15 | 65.78 | $4.55 | 200 |
| 2025-12-12 | 44.64 | $4.18 | — |
| 2025-12-11 | 44.64 | $4.18 | 1539 |
| 2025-12-10 | 50.76 | $4.26 | 1200 |
| 2025-12-09 | 21.31 | $4.03 | — |
| 2025-12-08 | 21.31 | $4.03 | 300 |
| 2025-12-05 | 21.31 | $4.03 | 300 |
| 2025-12-04 | 21.31 | $4.03 | 300 |
| 2025-12-03 | 21.31 | $4.03 | 49600 |
| 2025-12-02 | 77.29 | $4.39 | — |
| 2025-12-01 | 77.29 | $4.39 | 300 |
| 2025-11-28 | 77.29 | $4.39 | — |
| 2025-11-26 | 77.29 | $4.39 | 300 |
| 2025-11-25 | 77.29 | $4.39 | — |
| 2025-11-24 | 77.29 | $4.39 | 300 |
| 2025-11-21 | 77.29 | $4.39 | 300 |
| 2025-11-20 | 77.29 | $4.39 | 300 |
| 2025-11-19 | 77.29 | $4.39 | 300 |
| 2025-11-18 | 77.29 | $4.39 | 300 |
| 2025-11-17 | 77.29 | $4.39 | 300 |
| 2025-11-14 | 77.29 | $4.39 | 300 |
| 2025-11-13 | 77.29 | $4.39 | 300 |
| 2025-11-12 | 77.29 | $4.39 | 300 |
| 2025-11-11 | 77.29 | $4.39 | 300 |
| 2025-11-10 | 77.29 | $4.39 | 300 |
| 2025-11-07 | 77.29 | $4.39 | 300 |
| 2025-11-06 | 77.29 | $4.39 | 300 |
| 2025-11-05 | 77.29 | $4.39 | 300 |
| 2025-11-04 | 77.29 | $4.39 | 300 |
| 2025-11-03 | 77.29 | $4.39 | 300 |
| 2025-10-31 | 77.29 | $4.39 | 300 |
| 2025-10-30 | 77.29 | $4.39 | 300 |
| 2025-10-29 | 77.29 | $4.39 | 300 |
| 2025-10-28 | 77.29 | $4.39 | — |
| 2025-10-27 | 77.29 | $4.39 | — |
| 2025-10-24 | 77.29 | $4.39 | — |
| 2025-10-23 | 77.29 | $4.39 | — |
| 2025-10-22 | 77.29 | $4.39 | — |
| 2025-10-21 | 77.29 | $4.39 | — |
| 2025-10-20 | 77.29 | $4.39 | — |
| 2025-10-17 | 77.29 | $4.39 | — |
| 2025-10-16 | 77.29 | $4.39 | — |
| 2025-10-15 | 77.29 | $4.39 | — |
| 2025-10-14 | 77.29 | $4.39 | — |
| 2025-10-13 | 77.29 | $4.39 | — |
| 2025-10-10 | 77.29 | $4.39 | — |
| 2025-10-09 | 77.29 | $4.39 | — |
| 2025-10-08 | 77.29 | $4.39 | — |
| 2025-10-07 | 77.29 | $4.39 | 300 |
| 2025-10-06 | 53.98 | $3.85 | — |
| 2025-10-03 | 53.98 | $3.85 | — |
| 2025-10-02 | 53.98 | $3.85 | — |
| 2025-10-01 | 53.98 | $3.85 | — |
| 2025-09-30 | 53.98 | $3.85 | — |
| 2025-09-29 | 53.98 | $3.85 | 15 |
| 2025-09-26 | 53.98 | $3.85 | — |
| 2025-09-25 | 53.98 | $3.85 | — |
| 2025-09-24 | 53.98 | $3.85 | — |
| 2025-09-23 | 53.98 | $3.85 | 15 |
| 2025-09-22 | 53.98 | $3.85 | — |
| 2025-09-19 | 53.98 | $3.85 | — |
| 2025-09-18 | 53.98 | $3.85 | — |
| 2025-09-17 | 53.98 | $3.85 | — |
| 2025-09-16 | 53.98 | $3.85 | — |
| 2025-09-15 | 53.98 | $3.85 | 100 |
| 2025-09-12 | 100.00 | $4.40 | — |
| 2025-09-11 | 100.00 | $4.40 | — |
| 2025-09-10 | 100.00 | $4.40 | 100 |
| 2025-09-09 | 100.00 | $3.65 | — |
| 2025-09-08 | 100.00 | $3.65 | — |
| 2025-09-05 | 100.00 | $3.65 | — |
| 2025-09-04 | 100.00 | $3.65 | — |
| 2025-09-03 | 100.00 | $3.65 | — |
| 2025-09-02 | 100.00 | $3.65 | 15 |
| 2025-08-29 | 100.00 | $3.65 | 15 |
| 2025-08-28 | 100.00 | $3.65 | — |
| 2025-08-27 | 100.00 | $3.65 | — |
| 2025-08-26 | 100.00 | $3.65 | — |
| 2025-08-25 | 100.00 | $3.65 | — |
| 2025-08-22 | 100.00 | $3.65 | 15 |
| 2025-08-21 | 100.00 | $3.65 | 15 |
| 2025-08-20 | 100.00 | $3.65 | 15 |
| 2025-08-19 | 100.00 | $3.65 | 15 |
| 2025-08-18 | 100.00 | $3.65 | — |
| 2025-08-15 | 100.00 | $3.65 | — |
| 2025-08-14 | 100.00 | $3.65 | — |
| 2025-08-13 | 100.00 | $3.65 | — |
| 2025-08-12 | 100.00 | $3.65 | — |
| 2025-08-11 | 100.00 | $3.65 | — |
| 2025-08-08 | 100.00 | $3.65 | — |
| 2025-08-07 | 100.00 | $3.65 | — |
| 2025-08-06 | 100.00 | $3.65 | — |
| 2025-08-05 | 100.00 | $3.65 | — |
| 2025-08-04 | 100.00 | $3.65 | — |
| 2025-08-01 | 100.00 | $3.65 | — |
| 2025-07-31 | 100.00 | $3.65 | — |
| 2025-07-30 | 100.00 | $3.65 | — |
| 2025-07-29 | 100.00 | $3.65 | — |
| 2025-07-28 | 100.00 | $3.65 | — |
| 2025-07-25 | 100.00 | $3.65 | — |
| 2025-07-24 | 100.00 | $3.65 | — |
| 2025-07-23 | 100.00 | $3.65 | — |
| 2025-07-22 | 100.00 | $3.65 | — |
| 2025-07-21 | 100.00 | $3.65 | — |
| 2025-07-18 | 100.00 | $3.65 | — |
| 2025-07-17 | 100.00 | $3.65 | — |
| 2025-07-16 | 100.00 | $3.65 | — |
| 2025-07-15 | 100.00 | $3.65 | — |
| 2025-07-14 | 100.00 | $3.65 | — |
| 2025-07-11 | 100.00 | $3.65 | — |
| 2025-07-10 | 100.00 | $3.65 | — |
| 2025-07-09 | 100.00 | $3.65 | — |
| 2025-07-08 | 100.00 | $3.65 | — |
| 2025-07-07 | 100.00 | $3.65 | — |
| 2025-07-03 | 100.00 | $3.65 | — |
| 2025-07-02 | 100.00 | $3.65 | — |
| 2025-07-01 | 100.00 | $3.65 | — |
| 2025-06-30 | 100.00 | $3.65 | — |
| 2025-06-27 | 100.00 | $3.65 | — |
| 2025-06-26 | 100.00 | $3.65 | — |
| 2025-06-25 | 100.00 | $3.65 | — |
| 2025-06-24 | 100.00 | $3.65 | — |
| 2025-06-23 | 100.00 | $3.65 | — |
| 2025-06-20 | 100.00 | $3.65 | — |
| 2025-06-18 | 100.00 | $3.65 | — |
| 2025-06-17 | 100.00 | $3.65 | — |
| 2025-06-16 | 100.00 | $3.65 | — |
| 2025-06-13 | 100.00 | $3.65 | — |
| 2025-06-12 | 100.00 | $3.65 | — |
| 2025-06-11 | 100.00 | $3.65 | — |
| 2025-06-10 | 100.00 | $3.65 | — |
| 2025-06-09 | 100.00 | $3.65 | — |
| 2025-06-06 | 100.00 | $3.65 | — |
| 2025-06-05 | 100.00 | $3.65 | — |
| 2025-06-04 | 100.00 | $3.65 | — |
| 2025-06-03 | 100.00 | $3.65 | — |
| 2025-06-02 | 100.00 | $3.65 | — |
| 2025-05-30 | 100.00 | $3.65 | — |
| 2025-05-29 | 100.00 | $3.65 | — |
| 2025-05-28 | 100.00 | $3.65 | — |
| 2025-05-27 | 100.00 | $3.65 | — |
| 2025-05-23 | 100.00 | $3.65 | — |
| 2025-05-22 | 100.00 | $3.65 | — |
| 2025-05-21 | 100.00 | $3.65 | — |
| 2025-05-20 | 100.00 | $3.65 | — |
| 2025-05-19 | 100.00 | $3.65 | — |
| 2025-05-16 | 100.00 | $3.65 | — |
| 2025-05-15 | 100.00 | $3.65 | — |
| 2025-05-14 | 100.00 | $3.65 | — |
| 2025-05-13 | 100.00 | $3.65 | — |
| 2025-05-12 | 100.00 | $3.65 | — |
| 2025-05-09 | 100.00 | $3.65 | — |
| 2025-05-08 | 100.00 | $3.65 | — |
| 2025-05-07 | 100.00 | $3.65 | — |
| 2025-05-06 | 100.00 | $3.65 | — |
| 2025-05-05 | 100.00 | $3.65 | — |
| 2025-05-02 | 100.00 | $3.65 | — |
| 2025-05-01 | 100.00 | $3.65 | — |
| 2025-04-30 | 100.00 | $3.65 | — |
| 2025-04-29 | 100.00 | $3.65 | — |
| 2025-04-28 | 100.00 | $3.65 | — |
| 2025-04-25 | 100.00 | $3.65 | — |
| 2025-04-24 | 100.00 | $3.65 | — |
| 2025-04-23 | 100.00 | $3.65 | — |
| 2025-04-22 | 100.00 | $3.65 | — |
| 2025-04-21 | 100.00 | $3.65 | — |
| 2025-04-17 | 100.00 | $3.65 | — |
| 2025-04-16 | 100.00 | $3.65 | — |
| 2025-04-15 | 100.00 | $3.65 | — |
| 2025-04-14 | 100.00 | $3.65 | — |
| 2025-04-11 | 100.00 | $3.65 | — |
| 2025-04-10 | 100.00 | $3.65 | — |
| 2025-04-09 | 100.00 | $3.65 | — |
| 2025-04-08 | 100.00 | $3.65 | — |
| 2025-04-07 | 100.00 | $3.65 | — |
| 2025-04-04 | 100.00 | $3.65 | — |
| 2025-04-03 | 100.00 | $3.65 | — |
| 2025-04-02 | 100.00 | $3.65 | — |
| 2025-04-01 | 100.00 | $3.65 | — |
| 2025-03-31 | 100.00 | $3.65 | — |
| 2025-03-28 | 100.00 | $3.65 | — |
| 2025-03-27 | 100.00 | $3.65 | — |
| 2025-03-26 | 100.00 | $3.65 | — |
| 2025-03-25 | 100.00 | $3.65 | — |
| 2025-03-24 | 100.00 | $3.65 | — |
| 2025-03-21 | 100.00 | $3.65 | — |
| 2025-03-20 | 100.00 | $3.65 | — |
| 2025-03-19 | 100.00 | $3.65 | — |
| 2025-03-18 | 100.00 | $3.65 | — |
| 2025-03-17 | 100.00 | $3.65 | 320 |
| 2025-03-14 | 4.09 | $2.38 | — |
| 2025-03-13 | 4.09 | $2.38 | — |
| 2025-03-12 | 4.09 | $2.38 | — |
| 2025-03-11 | 4.09 | $2.38 | — |
| 2025-03-10 | 4.09 | $2.38 | — |
| 2025-03-07 | 4.09 | $2.38 | — |
| 2025-03-06 | 4.09 | $2.38 | — |
| 2025-03-05 | 4.09 | $2.38 | — |
| 2025-03-04 | 4.09 | $2.38 | — |
| 2025-03-03 | 4.09 | $2.38 | — |
| 2025-02-28 | 4.09 | $2.38 | — |
| 2025-02-27 | 4.09 | $2.38 | — |
| 2025-02-26 | 4.09 | $2.38 | — |
| 2025-02-25 | 4.09 | $2.38 | — |
| 2025-02-24 | 4.09 | $2.38 | — |
| 2025-02-21 | 4.09 | $2.38 | — |
| 2025-02-20 | 4.09 | $2.38 | — |
| 2025-02-19 | 4.09 | $2.38 | — |
| 2025-02-18 | 4.09 | $2.38 | — |
| 2025-02-14 | 4.09 | $2.38 | — |
| 2025-02-13 | 4.09 | $2.38 | — |
| 2025-02-12 | 4.09 | $2.38 | — |
| 2025-02-11 | 4.09 | $2.38 | — |
| 2025-02-10 | 4.09 | $2.38 | — |
| 2025-02-07 | 4.09 | $2.38 | — |
| 2025-02-06 | 4.09 | $2.38 | — |
| 2025-02-05 | 4.09 | $2.38 | — |
| 2025-02-04 | 4.09 | $2.38 | — |
| 2025-02-03 | 4.09 | $2.38 | — |
| 2025-01-31 | 4.09 | $2.38 | — |
| 2025-01-30 | 4.09 | $2.38 | — |
| 2025-01-29 | 4.09 | $2.38 | — |
| 2025-01-28 | 4.09 | $2.38 | — |
| 2025-01-27 | 4.09 | $2.38 | — |
| 2025-01-24 | 4.09 | $2.38 | — |
| 2025-01-23 | 4.09 | $2.38 | — |
| 2025-01-22 | 4.09 | $2.38 | — |
| 2025-01-21 | 4.09 | $2.38 | — |
| 2025-01-17 | 4.09 | $2.38 | — |
| 2025-01-16 | 4.09 | $2.38 | — |
| 2025-01-15 | 4.09 | $2.38 | — |
| 2025-01-14 | 4.09 | $2.38 | — |
| 2025-01-13 | 4.09 | $2.38 | — |
| 2025-01-10 | 4.09 | $2.38 | — |
| 2025-01-08 | 4.09 | $2.38 | — |
| 2025-01-07 | 4.09 | $2.38 | — |
| 2025-01-06 | 4.09 | $2.38 | — |
| 2025-01-03 | 4.09 | $2.38 | — |
| 2025-01-02 | 4.09 | $2.38 | — |
| 2024-12-31 | 4.09 | $2.38 | — |
| 2024-12-30 | 4.09 | $2.38 | — |
| 2024-12-27 | 4.09 | $2.38 | — |
| 2024-12-26 | 4.09 | $2.38 | — |
| 2024-12-24 | 4.09 | $2.38 | — |
| 2024-12-23 | 4.09 | $2.38 | — |
| 2024-12-20 | 4.09 | $2.38 | — |
| 2024-12-19 | 4.09 | $2.38 | — |
| 2024-12-18 | 4.09 | $2.38 | — |
| 2024-12-17 | 4.09 | $2.38 | — |
| 2024-12-16 | 4.09 | $2.38 | — |
| 2024-12-13 | 4.09 | $2.38 | — |
| 2024-12-12 | 4.09 | $2.38 | — |
| 2024-12-11 | 4.09 | $2.38 | — |
| 2024-12-10 | 4.09 | $2.38 | — |
| 2024-12-09 | 4.09 | $2.38 | — |
| 2024-12-06 | 4.09 | $2.38 | — |
| 2024-12-05 | 4.09 | $2.38 | — |
| 2024-12-04 | 4.09 | $2.38 | — |
| 2024-12-03 | 4.09 | $2.38 | — |
| 2024-12-02 | 4.09 | $2.38 | — |
| 2024-11-29 | 4.09 | $2.38 | — |
| 2024-11-27 | 4.09 | $2.38 | — |
| 2024-11-26 | 4.09 | $2.38 | — |
| 2024-11-25 | 4.09 | $2.38 | — |
| 2024-11-22 | 4.09 | $2.38 | — |
| 2024-11-21 | 4.09 | $2.38 | — |
| 2024-11-20 | 4.09 | $2.38 | — |
| 2024-11-19 | 4.09 | $2.38 | — |
| 2024-11-18 | 4.09 | $2.38 | — |
| 2024-11-15 | 4.09 | $2.38 | — |
| 2024-11-14 | 4.09 | $2.38 | — |
| 2024-11-13 | 4.09 | $2.38 | — |
| 2024-11-12 | 4.09 | $2.38 | — |
| 2024-11-11 | 4.09 | $2.38 | — |
| 2024-11-08 | 4.09 | $2.38 | — |
| 2024-11-07 | 4.09 | $2.38 | — |
| 2024-11-06 | 4.09 | $2.38 | — |
| 2024-11-05 | 4.09 | $2.38 | — |
| 2024-11-04 | 4.09 | $2.38 | — |
| 2024-11-01 | 4.09 | $2.38 | — |
| 2024-10-31 | 4.09 | $2.38 | — |
| 2024-10-30 | 4.09 | $2.38 | — |
| 2024-10-29 | 4.09 | $2.38 | — |
| 2024-10-28 | 4.09 | $2.38 | — |
| 2024-10-25 | 4.09 | $2.38 | — |
| 2024-10-24 | 4.09 | $2.38 | — |
| 2024-10-23 | 4.09 | $2.38 | — |
| 2024-10-22 | 4.09 | $2.38 | — |
| 2024-10-21 | 4.09 | $2.38 | — |
| 2024-10-18 | 4.09 | $2.38 | — |
| 2024-10-17 | 4.09 | $2.38 | — |
| 2024-10-16 | 4.09 | $2.38 | — |
| 2024-10-15 | 4.09 | $2.38 | 1600 |
| 2024-10-14 | 4.09 | $2.38 | — |
| 2024-10-11 | 4.09 | $2.38 | — |
| 2024-10-10 | 4.09 | $2.38 | — |
| 2024-10-09 | 4.09 | $2.38 | — |
| 2024-10-08 | 4.09 | $2.38 | — |
| 2024-10-07 | 4.09 | $2.38 | 20000 |
| 2024-10-04 | 4.09 | $2.38 | — |
| 2024-10-03 | 4.09 | $2.38 | — |
| 2024-10-02 | 4.09 | $2.38 | — |
| 2024-10-01 | 4.09 | $2.38 | — |
| 2024-09-30 | 4.09 | $2.38 | — |
| 2024-09-27 | 4.09 | $2.38 | — |
| 2024-09-26 | 4.09 | $2.38 | — |
| 2024-09-25 | 4.09 | $2.38 | — |
| 2024-09-24 | 4.09 | $2.38 | — |
| 2024-09-23 | 4.09 | $2.38 | — |
| 2024-09-20 | 4.09 | $2.38 | — |
| 2024-09-19 | 4.09 | $2.38 | — |
| 2024-09-18 | 4.09 | $2.38 | — |
| 2024-09-17 | 4.09 | $2.38 | — |
| 2024-09-16 | 4.09 | $2.38 | — |
| 2024-09-13 | 4.09 | $2.38 | — |
| 2024-09-12 | 4.09 | $2.38 | — |
| 2024-09-11 | 4.09 | $2.38 | — |
| 2024-09-10 | 4.09 | $2.38 | — |
| 2024-09-09 | 4.09 | $2.38 | — |
| 2024-09-06 | 4.09 | $2.38 | — |
| 2024-09-05 | 4.09 | $2.38 | — |
| 2024-09-04 | 4.09 | $2.38 | — |
| 2024-09-03 | 4.09 | $2.38 | — |
| 2024-08-30 | 4.09 | $2.38 | — |
| 2024-08-29 | 4.09 | $2.38 | — |
| 2024-08-28 | 4.09 | $2.38 | — |
| 2024-08-27 | 4.09 | $2.38 | — |
| 2024-08-26 | 4.09 | $2.38 | — |
| 2024-08-23 | 4.09 | $2.38 | — |
| 2024-08-22 | 4.09 | $2.38 | — |
| 2024-08-21 | 4.09 | $2.38 | — |
| 2024-08-20 | 4.09 | $2.38 | — |
| 2024-08-19 | 4.09 | $2.38 | — |
| 2024-08-16 | 4.09 | $2.38 | — |
| 2024-08-15 | 4.09 | $2.38 | — |
| 2024-08-14 | 4.09 | $2.38 | — |
| 2024-08-13 | 4.09 | $2.38 | — |
| 2024-08-12 | 4.09 | $2.38 | — |
| 2024-08-09 | 4.09 | $2.38 | — |
| 2024-08-08 | 4.09 | $2.38 | — |
| 2024-08-07 | 4.09 | $2.38 | — |
| 2024-08-06 | 4.09 | $2.38 | — |
| 2024-08-05 | 4.09 | $2.38 | — |
| 2024-08-02 | 4.09 | $2.38 | — |
| 2024-08-01 | 4.09 | $2.38 | — |
| 2024-07-31 | 4.09 | $2.38 | — |
| 2024-07-30 | 4.09 | $2.38 | — |
| 2024-07-29 | 4.09 | $2.38 | — |
| 2024-07-26 | 4.09 | $2.38 | — |
| 2024-07-25 | 4.09 | $2.38 | — |
| 2024-07-24 | 4.09 | $2.38 | — |
| 2024-07-23 | 4.09 | $2.38 | — |
| 2024-07-22 | 4.09 | $2.38 | — |
| 2024-07-19 | 4.09 | $2.38 | — |
| 2024-07-18 | 4.09 | $2.38 | 8400 |
| 2024-07-17 | 4.09 | $2.38 | — |
| 2024-07-16 | 4.09 | $2.38 | — |
| 2024-07-15 | 4.09 | $2.38 | — |
| 2024-07-12 | 4.09 | $2.38 | — |
| 2024-07-11 | 4.09 | $2.38 | — |
| 2024-07-10 | 4.09 | $2.38 | — |
| 2024-07-09 | 4.09 | $2.38 | — |
| 2024-07-08 | 4.09 | $2.38 | — |
| 2024-07-05 | 4.09 | $2.38 | — |
| 2024-07-03 | 4.09 | $2.38 | — |
| 2024-07-02 | 4.09 | $2.38 | — |
| 2024-07-01 | 4.09 | $2.38 | — |
| 2024-06-28 | 4.09 | $2.38 | — |
| 2024-06-27 | 4.09 | $2.38 | — |
| 2024-06-26 | 4.09 | $2.38 | — |
| 2024-06-25 | 4.09 | $2.38 | — |
| 2024-06-24 | 4.09 | $2.38 | — |
| 2024-06-21 | 4.09 | $2.38 | — |
| 2024-06-20 | 4.09 | $2.38 | — |
| 2024-06-18 | 4.09 | $2.38 | — |
| 2024-06-17 | 4.09 | $2.38 | — |
| 2024-06-14 | 4.09 | $2.38 | — |
| 2024-06-13 | 4.09 | $2.38 | — |
| 2024-06-12 | 4.09 | $2.38 | — |
| 2024-06-11 | 4.09 | $2.38 | — |
| 2024-06-10 | 4.09 | $2.38 | — |
| 2024-06-07 | 4.09 | $2.38 | — |
| 2024-06-06 | 4.09 | $2.38 | — |
| 2024-06-05 | 4.09 | $2.38 | — |
| 2024-06-04 | 4.09 | $2.38 | — |
| 2024-06-03 | 4.09 | $2.38 | — |
| 2024-05-31 | 4.09 | $2.38 | — |
| 2024-05-30 | 4.09 | $2.38 | — |
| 2024-05-29 | 4.09 | $2.38 | 15200 |
| 2024-05-28 | 4.09 | $2.38 | — |
| 2024-05-24 | 4.09 | $2.38 | — |
| 2024-05-23 | 4.09 | $2.38 | — |
| 2024-05-22 | 4.09 | $2.38 | — |
| 2024-05-21 | 4.09 | $2.38 | — |
| 2024-05-20 | 4.09 | $2.38 | — |
| 2024-05-17 | 4.09 | $2.38 | 10000 |
| 2024-05-16 | 4.09 | $2.38 | — |
| 2024-05-15 | 4.09 | $2.38 | — |
| 2024-05-14 | 4.09 | $2.38 | — |
| 2024-05-13 | 4.09 | $2.38 | — |
| 2024-05-10 | 4.09 | $2.38 | — |
| 2024-05-09 | 4.09 | $2.38 | — |
| 2024-05-08 | 4.09 | $2.38 | — |
| 2024-05-07 | 4.09 | $2.38 | — |
| 2024-05-06 | 4.09 | $2.38 | — |
| 2024-05-03 | 4.09 | $2.38 | — |
| 2024-05-02 | 4.09 | $2.38 | — |
| 2024-05-01 | 4.09 | $2.38 | — |
| 2024-04-30 | 4.09 | $2.38 | — |
| 2024-04-29 | 4.09 | $2.38 | — |
| 2024-04-26 | 4.09 | $2.38 | — |
| 2024-04-25 | 4.09 | $2.38 | — |
| 2024-04-24 | 4.09 | $2.38 | 11800 |
| 2024-04-23 | 4.09 | $2.38 | — |
| 2024-04-22 | 4.09 | $2.38 | — |
| 2024-04-19 | 4.09 | $2.38 | — |
| 2024-04-18 | 4.09 | $2.38 | — |
| 2024-04-17 | 4.09 | $2.38 | — |
| 2024-04-16 | 4.09 | $2.38 | — |
| 2024-04-15 | 4.09 | $2.38 | — |
| 2024-04-12 | 4.09 | $2.38 | — |
| 2024-04-11 | 4.09 | $2.38 | — |
| 2024-04-10 | 4.09 | $2.38 | — |
| 2024-04-09 | 4.09 | $2.38 | — |
| 2024-04-08 | 4.09 | $2.38 | — |
| 2024-04-05 | 4.09 | $2.38 | — |
| 2024-04-04 | 4.09 | $2.38 | — |
| 2024-04-03 | 4.09 | $2.38 | — |
| 2024-04-02 | 4.09 | $2.38 | — |
| 2024-04-01 | 4.09 | $2.38 | — |
| 2024-03-28 | 4.09 | $2.38 | — |
| 2024-03-27 | 4.09 | $2.38 | — |
| 2024-03-26 | 4.09 | $2.38 | — |
| 2024-03-25 | 4.09 | $2.38 | — |
| 2024-03-22 | 4.09 | $2.38 | — |
| 2024-03-21 | 4.09 | $2.38 | — |
| 2024-03-20 | 4.09 | $2.38 | — |
| 2024-03-19 | 4.09 | $2.38 | — |
| 2024-03-18 | 4.09 | $2.38 | — |
| 2024-03-15 | 4.09 | $2.38 | — |
| 2024-03-14 | 4.09 | $2.38 | — |
| 2024-03-13 | 4.09 | $2.38 | — |
| 2024-03-12 | 4.09 | $2.38 | — |
| 2024-03-11 | 4.09 | $2.38 | — |
| 2024-03-08 | 4.09 | $2.38 | — |
| 2024-03-07 | 4.09 | $2.38 | — |
| 2024-03-06 | 4.09 | $2.38 | — |
| 2024-03-05 | 4.09 | $2.38 | — |
| 2024-03-04 | 4.09 | $2.38 | — |
| 2024-03-01 | 4.09 | $2.38 | — |
| 2024-02-29 | 4.09 | $2.38 | 139600 |
| 2024-02-28 | 4.09 | $2.38 | — |
| 2024-02-27 | 4.09 | $2.38 | — |
| 2024-02-26 | 4.09 | $2.38 | — |
| 2024-02-23 | 4.09 | $2.38 | — |
| 2024-02-22 | 4.09 | $2.38 | — |
| 2024-02-21 | 4.09 | $2.38 | — |
| 2024-02-20 | 4.09 | $2.38 | — |
| 2024-02-16 | 4.09 | $2.38 | — |
| 2024-02-15 | 4.09 | $2.38 | — |
| 2024-02-14 | 4.09 | $2.38 | — |
| 2024-02-13 | 4.09 | $2.38 | — |
| 2024-02-12 | 4.09 | $2.38 | — |
| 2024-02-09 | 4.09 | $2.38 | 28400 |
| 2024-02-08 | 4.09 | $2.38 | — |
| 2024-02-07 | 4.09 | $2.38 | — |
| 2024-02-06 | 4.09 | $2.38 | — |
| 2024-02-05 | 4.09 | $2.38 | — |
| 2024-02-02 | 4.09 | $2.38 | — |
| 2024-02-01 | 4.09 | $2.38 | — |
| 2024-01-31 | 4.09 | $2.38 | — |
| 2024-01-30 | 4.09 | $2.38 | — |
| 2024-01-29 | 4.09 | $2.38 | — |
| 2024-01-26 | 4.09 | $2.38 | — |
| 2024-01-25 | 4.09 | $2.38 | — |
| 2024-01-24 | 4.09 | $2.38 | — |
| 2024-01-23 | 4.09 | $2.38 | — |
| 2024-01-22 | 4.09 | $2.38 | — |
| 2024-01-19 | 4.09 | $2.38 | — |
| 2024-01-18 | 4.09 | $2.38 | — |
| 2024-01-17 | 4.09 | $2.38 | — |
| 2024-01-16 | 4.09 | $2.38 | — |
| 2024-01-12 | 4.09 | $2.38 | — |
| 2024-01-11 | 4.09 | $2.38 | — |
| 2024-01-10 | 4.09 | $2.38 | — |
| 2024-01-09 | 4.09 | $2.38 | — |
| 2024-01-08 | 4.09 | $2.38 | — |
| 2024-01-05 | 4.09 | $2.38 | — |
| 2024-01-04 | 4.09 | $2.38 | — |
| 2024-01-03 | 4.09 | $2.38 | — |
| 2024-01-02 | 4.09 | $2.38 | — |
| 2023-12-29 | 4.09 | $2.38 | — |
| 2023-12-28 | 4.09 | $2.38 | — |
| 2023-12-27 | 4.09 | $2.38 | 6000 |
| 2023-12-26 | 4.09 | $2.38 | — |
| 2023-12-22 | 4.09 | $2.38 | — |
| 2023-12-21 | 4.09 | $2.38 | — |
| 2023-12-20 | 4.09 | $2.38 | — |
| 2023-12-19 | 4.09 | $2.38 | — |
| 2023-12-18 | 4.09 | $2.38 | — |
| 2023-12-15 | 4.09 | $2.38 | — |
| 2023-12-14 | 4.09 | $2.38 | — |
| 2023-12-13 | 4.09 | $2.38 | 10600 |
| 2023-12-12 | 4.09 | $2.38 | — |
| 2023-12-11 | 4.09 | $2.38 | — |
| 2023-12-08 | 4.09 | $2.38 | — |
| 2023-12-07 | 4.09 | $2.38 | — |
| 2023-12-06 | 4.09 | $2.38 | — |
| 2023-12-05 | 4.09 | $2.38 | — |
| 2023-12-04 | 4.09 | $2.38 | — |
| 2023-12-01 | 4.09 | $2.38 | — |
| 2023-11-30 | 4.09 | $2.38 | — |
| 2023-11-29 | 4.09 | $2.38 | — |
| 2023-11-28 | 4.09 | $2.38 | — |
| 2023-11-27 | 4.09 | $2.38 | — |
| 2023-11-24 | 4.09 | $2.38 | — |
| 2023-11-22 | 4.09 | $2.38 | — |
| 2023-11-21 | 4.09 | $2.38 | — |
| 2023-11-20 | 4.09 | $2.38 | — |
| 2023-11-17 | 4.09 | $2.38 | — |
| 2023-11-16 | 4.09 | $2.38 | — |
| 2023-11-15 | 4.09 | $2.38 | — |
| 2023-11-14 | 4.09 | $2.38 | — |
| 2023-11-13 | 4.09 | $2.38 | — |
| 2023-11-10 | 4.09 | $2.38 | 23800 |
| 2023-11-09 | 4.09 | $2.38 | — |
| 2023-11-08 | 4.09 | $2.38 | — |
| 2023-11-07 | 4.09 | $2.38 | — |
| 2023-11-06 | 4.09 | $2.38 | — |
| 2023-11-03 | 4.09 | $2.38 | — |
| 2023-11-02 | 4.09 | $2.38 | — |
| 2023-11-01 | 4.09 | $2.38 | — |
| 2023-10-31 | 4.09 | $2.38 | — |
| 2023-10-30 | 4.09 | $2.38 | — |
| 2023-10-27 | 4.09 | $2.38 | — |
| 2023-10-26 | 4.09 | $2.38 | — |
| 2023-10-25 | 4.09 | $2.38 | — |
| 2023-10-24 | 4.09 | $2.38 | — |
| 2023-10-23 | 4.09 | $2.38 | — |
| 2023-10-20 | 4.09 | $2.38 | — |
| 2023-10-19 | 4.09 | $2.38 | — |
| 2023-10-18 | 4.09 | $2.38 | — |
| 2023-10-17 | 4.09 | $2.38 | — |
| 2023-10-16 | 4.09 | $2.38 | — |
| 2023-10-13 | 4.09 | $2.38 | — |
| 2023-10-12 | 4.09 | $2.38 | — |
| 2023-10-11 | 4.09 | $2.38 | — |
| 2023-10-10 | 4.09 | $2.38 | — |
| 2023-10-09 | 4.09 | $2.38 | — |
| 2023-10-06 | 4.09 | $2.38 | — |
| 2023-10-05 | 4.09 | $2.38 | — |
| 2023-10-04 | 4.09 | $2.38 | — |
| 2023-10-03 | 4.09 | $2.38 | — |
| 2023-10-02 | 4.09 | $2.38 | — |
| 2023-09-29 | 4.09 | $2.38 | — |
| 2023-09-28 | 4.09 | $2.38 | — |
| 2023-09-27 | 4.09 | $2.38 | — |
| 2023-09-26 | 4.09 | $2.38 | — |
| 2023-09-25 | 4.09 | $2.38 | — |
| 2023-09-22 | 4.09 | $2.38 | — |
| 2023-09-21 | 4.09 | $2.38 | — |
| 2023-09-20 | 4.09 | $2.38 | — |
| 2023-09-19 | 4.09 | $2.38 | — |
| 2023-09-18 | 4.09 | $2.38 | — |
| 2023-09-15 | 4.09 | $2.38 | — |
| 2023-09-14 | 4.09 | $2.38 | — |
| 2023-09-13 | 4.09 | $2.38 | — |
| 2023-09-12 | 4.09 | $2.38 | — |
| 2023-09-11 | 4.09 | $2.38 | — |
| 2023-09-08 | 4.09 | $2.38 | — |
| 2023-09-07 | 4.09 | $2.38 | — |
| 2023-09-06 | 4.09 | $2.38 | — |
| 2023-09-05 | 4.09 | $2.38 | — |
| 2023-09-01 | 4.09 | $2.38 | — |
| 2023-08-31 | 4.09 | $2.38 | — |
| 2023-08-30 | 4.09 | $2.38 | — |
| 2023-08-29 | 4.09 | $2.38 | — |
| 2023-08-28 | 4.09 | $2.38 | — |
| 2023-08-25 | 4.09 | $2.38 | — |
| 2023-08-24 | 4.09 | $2.38 | — |
| 2023-08-23 | 4.09 | $2.38 | — |
| 2023-08-22 | 4.09 | $2.38 | — |
| 2023-08-21 | 4.09 | $2.38 | — |
| 2023-08-18 | 4.09 | $2.38 | — |
| 2023-08-17 | 4.09 | $2.38 | — |
| 2023-08-16 | 4.09 | $2.38 | — |
| 2023-08-15 | 4.09 | $2.38 | — |
| 2023-08-14 | 4.09 | $2.38 | — |
| 2023-08-11 | 4.09 | $2.38 | — |
| 2023-08-10 | 4.09 | $2.38 | — |
| 2023-08-09 | 4.09 | $2.38 | — |
| 2023-08-08 | 4.09 | $2.38 | — |
| 2023-08-07 | 4.09 | $2.38 | — |
| 2023-08-04 | 4.09 | $2.38 | — |
| 2023-08-03 | 4.09 | $2.38 | — |
| 2023-08-02 | 4.09 | $2.38 | — |
| 2023-08-01 | 4.09 | $2.38 | — |
| 2023-07-31 | 4.09 | $2.38 | — |
| 2023-07-28 | 4.09 | $2.38 | — |
| 2023-07-27 | 4.09 | $2.38 | — |
| 2023-07-26 | 4.09 | $2.38 | — |
| 2023-07-25 | 4.09 | $2.38 | — |
| 2023-07-24 | 4.09 | $2.38 | — |
| 2023-07-21 | 4.09 | $2.38 | — |
| 2023-07-20 | 4.09 | $2.38 | — |
| 2023-07-19 | 4.09 | $2.38 | — |
| 2023-07-18 | 4.09 | $2.38 | 400 |
| 2023-07-17 | 8.88 | $2.54 | — |
| 2023-07-14 | 8.88 | $2.54 | — |
| 2023-07-13 | 8.88 | $2.54 | — |
| 2023-07-12 | 8.88 | $2.54 | — |
| 2023-07-11 | 8.88 | $2.54 | — |
| 2023-07-10 | 8.88 | $2.54 | — |
| 2023-07-07 | 8.88 | $2.54 | — |
| 2023-07-06 | 8.88 | $2.54 | — |
| 2023-07-05 | 8.88 | $2.54 | — |
| 2023-07-03 | 8.88 | $2.54 | — |
| 2023-06-30 | 8.88 | $2.54 | — |
| 2023-06-29 | 8.88 | $2.54 | — |
| 2023-06-28 | 8.88 | $2.54 | — |
| 2023-06-27 | 8.88 | $2.54 | — |
| 2023-06-26 | 8.88 | $2.54 | — |
| 2023-06-23 | 8.88 | $2.54 | — |
| 2023-06-22 | 8.88 | $2.54 | — |
| 2023-06-21 | 8.88 | $2.54 | — |
| 2023-06-20 | 8.88 | $2.54 | 126 |
| 2023-06-16 | 13.86 | $2.67 | 400 |
| 2023-06-15 | 99.87 | $2.88 | — |
| 2023-06-14 | 99.87 | $2.88 | — |
| 2023-06-13 | 99.87 | $2.88 | — |
| 2023-06-12 | 99.87 | $2.88 | — |
| 2023-06-09 | 99.87 | $2.88 | — |
| 2023-06-08 | 99.87 | $2.88 | — |
| 2023-06-07 | 99.87 | $2.88 | — |
| 2023-06-06 | 99.87 | $2.88 | — |
| 2023-06-05 | 99.87 | $2.88 | — |
| 2023-06-02 | 99.87 | $2.88 | — |
| 2023-06-01 | 99.87 | $2.88 | — |
| 2023-05-31 | 99.87 | $2.88 | — |
| 2023-05-30 | 99.87 | $2.88 | — |
| 2023-05-26 | 99.87 | $2.88 | — |
| 2023-05-25 | 99.87 | $2.88 | — |
| 2023-05-24 | 99.87 | $2.88 | — |
| 2023-05-23 | 99.87 | $2.88 | — |
| 2023-05-22 | 99.87 | $2.88 | — |
| 2023-05-19 | 99.87 | $2.88 | — |
| 2023-05-18 | 99.87 | $2.88 | — |
| 2023-05-17 | 99.87 | $2.88 | — |
| 2023-05-16 | 99.87 | $2.88 | — |
| 2023-05-15 | 99.87 | $2.88 | — |
| 2023-05-12 | 99.87 | $2.88 | — |
| 2023-05-11 | 99.87 | $2.88 | — |
| 2023-05-10 | 99.87 | $2.88 | — |
| 2023-05-09 | 99.87 | $2.88 | — |
| 2023-05-08 | 99.87 | $2.88 | — |
| 2023-05-05 | 99.87 | $2.88 | — |
| 2023-05-04 | 99.87 | $2.88 | — |
| 2023-05-03 | 99.87 | $2.88 | — |
| 2023-05-02 | 99.87 | $2.88 | — |
| 2023-05-01 | 99.87 | $2.88 | — |
| 2023-04-28 | 99.87 | $2.88 | — |
| 2023-04-27 | 99.87 | $2.88 | — |
| 2023-04-26 | 99.87 | $2.88 | — |
| 2023-04-25 | 99.87 | $2.88 | — |
| 2023-04-24 | 99.87 | $2.88 | — |
| 2023-04-21 | 99.87 | $2.88 | — |
| 2023-04-20 | 99.87 | $2.88 | — |
| 2023-04-19 | 99.87 | $2.88 | — |
| 2023-04-18 | 99.87 | $2.88 | 10000 |
| 2023-04-17 | 99.87 | $2.88 | — |
| 2023-04-14 | 99.87 | $2.88 | — |
| 2023-04-13 | 99.87 | $2.88 | — |
| 2023-04-12 | 99.87 | $2.88 | 300 |
| 2023-04-11 | 98.31 | $2.55 | — |
| 2023-04-10 | 98.31 | $2.55 | — |
| 2023-04-06 | 98.31 | $2.55 | — |
| 2023-04-05 | 98.31 | $2.55 | — |
| 2023-04-04 | 98.31 | $2.55 | — |
| 2023-04-03 | 98.31 | $2.55 | — |
| 2023-03-31 | 98.31 | $2.55 | — |
| 2023-03-30 | 98.31 | $2.55 | — |
| 2023-03-29 | 98.31 | $2.55 | — |
| 2023-03-28 | 98.31 | $2.55 | — |
| 2023-03-27 | 98.31 | $2.55 | — |
| 2023-03-24 | 98.31 | $2.55 | — |
| 2023-03-23 | 98.31 | $2.55 | — |
| 2023-03-22 | 98.31 | $2.55 | — |
| 2023-03-21 | 98.31 | $2.55 | — |
| 2023-03-20 | 98.31 | $2.55 | — |
| 2023-03-17 | 98.31 | $2.55 | — |
| 2023-03-16 | 98.31 | $2.55 | — |
| 2023-03-15 | 98.31 | $2.55 | — |
| 2023-03-14 | 98.31 | $2.55 | — |
| 2023-03-13 | 98.31 | $2.55 | — |
| 2023-03-10 | 98.31 | $2.55 | — |
| 2023-03-09 | 98.31 | $2.55 | — |
| 2023-03-08 | 98.31 | $2.55 | — |
| 2023-03-07 | 98.31 | $2.55 | — |
| 2023-03-06 | 98.31 | $2.55 | 600 |
| 2023-03-03 | 98.31 | $2.55 | — |
| 2023-03-02 | 98.31 | $2.55 | — |
| 2023-03-01 | 98.31 | $2.55 | — |
| 2023-02-28 | 98.31 | $2.55 | — |
| 2023-02-27 | 98.31 | $2.55 | — |
| 2023-02-24 | 98.31 | $2.55 | — |
| 2023-02-23 | 98.31 | $2.55 | — |
| 2023-02-22 | 98.31 | $2.55 | — |
| 2023-02-21 | 98.31 | $2.55 | — |
| 2023-02-17 | 98.31 | $2.55 | — |
| 2023-02-16 | 98.31 | $2.55 | — |
| 2023-02-15 | 98.31 | $2.55 | — |
| 2023-02-14 | 98.31 | $2.55 | — |
| 2023-02-13 | 98.31 | $2.55 | — |
| 2023-02-10 | 98.31 | $2.55 | — |
| 2023-02-09 | 98.31 | $2.55 | — |
| 2023-02-08 | 98.31 | $2.55 | — |
| 2023-02-07 | 98.31 | $2.55 | — |
| 2023-02-06 | 98.31 | $2.55 | — |
| 2023-02-03 | 98.31 | $2.55 | — |
| 2023-02-02 | 98.31 | $2.55 | — |
| 2023-02-01 | 98.31 | $2.55 | — |
| 2023-01-31 | 98.31 | $2.55 | — |
| 2023-01-30 | 98.31 | $2.55 | — |
| 2023-01-27 | 98.31 | $2.55 | — |
| 2023-01-26 | 98.31 | $2.55 | — |
| 2023-01-25 | 98.31 | $2.55 | — |
| 2023-01-24 | 98.31 | $2.55 | — |
| 2023-01-23 | 98.31 | $2.55 | — |
| 2023-01-20 | 98.31 | $2.55 | — |
| 2023-01-19 | 98.31 | $2.55 | — |
| 2023-01-18 | 98.31 | $2.55 | — |
| 2023-01-17 | 98.31 | $2.55 | — |
| 2023-01-13 | 98.31 | $2.55 | — |
| 2023-01-12 | 98.31 | $2.55 | — |
| 2023-01-11 | 98.31 | $2.55 | 1520 |
| 2023-01-10 | 1.34 | $1.88 | — |
| 2023-01-09 | 1.34 | $1.88 | — |
| 2023-01-06 | 1.34 | $1.88 | — |
| 2023-01-05 | 1.34 | $1.88 | — |
| 2023-01-04 | 1.34 | $1.88 | — |
| 2023-01-03 | 1.34 | $1.88 | — |
| 2022-12-30 | 1.34 | $1.88 | — |
| 2022-12-29 | 1.34 | $1.88 | — |
| 2022-12-28 | 1.34 | $1.88 | — |
| 2022-12-27 | 1.34 | $1.88 | — |
| 2022-12-23 | 1.34 | $1.88 | — |
| 2022-12-22 | 1.34 | $1.88 | — |
| 2022-12-21 | 1.34 | $1.88 | — |
| 2022-12-20 | 1.34 | $1.88 | — |
| 2022-12-19 | 1.34 | $1.88 | — |
| 2022-12-16 | 1.34 | $1.88 | — |
| 2022-12-15 | 1.34 | $1.88 | — |
| 2022-12-14 | 1.34 | $1.88 | — |
| 2022-12-13 | 1.34 | $1.88 | — |
| 2022-12-12 | 1.34 | $1.88 | — |
| 2022-12-09 | 1.34 | $1.88 | — |
| 2022-12-08 | 1.34 | $1.88 | — |
| 2022-12-07 | 1.34 | $1.88 | — |
| 2022-12-06 | 1.34 | $1.88 | — |
| 2022-12-05 | 1.34 | $1.88 | — |
| 2022-12-02 | 1.34 | $1.88 | — |
| 2022-12-01 | 1.34 | $1.88 | — |
| 2022-11-30 | 1.34 | $1.88 | — |
| 2022-11-29 | 1.34 | $1.88 | 10600 |
| 2022-11-28 | 1.34 | $1.88 | — |
| 2022-11-25 | 1.34 | $1.88 | — |
| 2022-11-23 | 1.34 | $1.88 | — |
| 2022-11-22 | 1.34 | $1.88 | — |
| 2022-11-21 | 1.34 | $1.88 | — |
| 2022-11-18 | 1.34 | $1.88 | — |
| 2022-11-17 | 1.34 | $1.88 | — |
| 2022-11-16 | 1.34 | $1.88 | — |
| 2022-11-15 | 1.34 | $1.88 | — |
| 2022-11-14 | 1.34 | $1.88 | — |
| 2022-11-11 | 1.34 | $1.88 | — |
| 2022-11-10 | 1.34 | $1.88 | — |
| 2022-11-09 | 1.34 | $1.88 | — |
| 2022-11-08 | 1.34 | $1.88 | — |
| 2022-11-07 | 1.34 | $1.88 | — |
| 2022-11-04 | 1.34 | $1.88 | — |
| 2022-11-03 | 1.34 | $1.88 | — |
| 2022-11-02 | 1.34 | $1.88 | — |
| 2022-11-01 | 1.34 | $1.88 | — |
| 2022-10-31 | 1.34 | $1.88 | — |
| 2022-10-28 | 1.34 | $1.88 | — |
| 2022-10-27 | 1.34 | $1.88 | — |
| 2022-10-26 | 1.34 | $1.88 | — |
| 2022-10-25 | 1.34 | $1.88 | — |
| 2022-10-24 | 1.34 | $1.88 | — |
| 2022-10-21 | 1.34 | $1.88 | — |
| 2022-10-20 | 1.34 | $1.88 | — |
| 2022-10-19 | 1.34 | $1.88 | — |
| 2022-10-18 | 1.34 | $1.88 | — |
| 2022-10-17 | 1.34 | $1.88 | — |
| 2022-10-14 | 1.34 | $1.88 | 76800 |
| 2022-10-13 | 1.34 | $1.88 | — |
| 2022-10-12 | 1.34 | $1.88 | 14600 |
| 2022-10-11 | 1.34 | $1.88 | — |
| 2022-10-10 | 1.34 | $1.88 | — |
| 2022-10-07 | 1.34 | $1.88 | — |
| 2022-10-06 | 1.34 | $1.88 | — |
| 2022-10-05 | 1.34 | $1.88 | — |
| 2022-10-04 | 1.34 | $1.88 | — |
| 2022-10-03 | 1.34 | $1.88 | — |
| 2022-09-30 | 1.34 | $1.88 | — |
| 2022-09-29 | 1.34 | $1.88 | — |
| 2022-09-28 | 1.34 | $1.88 | — |
| 2022-09-27 | 1.34 | $1.88 | 5700 |
| 2022-09-26 | 45.35 | $2.36 | — |
| 2022-09-23 | 45.35 | $2.36 | — |
| 2022-09-22 | 45.35 | $2.36 | — |
| 2022-09-21 | 45.35 | $2.36 | — |
| 2022-09-20 | 45.35 | $2.36 | — |
| 2022-09-19 | 45.35 | $2.36 | — |
| 2022-09-16 | 45.35 | $2.36 | — |
| 2022-09-15 | 45.35 | $2.36 | — |
| 2022-09-14 | 45.35 | $2.36 | — |
| 2022-09-13 | 45.35 | $2.36 | — |
| 2022-09-12 | 45.35 | $2.36 | — |
| 2022-09-09 | 45.35 | $2.36 | — |
| 2022-09-08 | 45.35 | $2.36 | — |
| 2022-09-07 | 45.35 | $2.36 | — |
| 2022-09-06 | 45.35 | $2.36 | — |
| 2022-09-02 | 45.35 | $2.36 | 100 |
| 2022-09-01 | 45.35 | $2.36 | — |
| 2022-08-31 | 45.35 | $2.36 | — |
| 2022-08-30 | 45.35 | $2.36 | — |
| 2022-08-29 | 45.35 | $2.36 | — |
| 2022-08-26 | 45.35 | $2.36 | — |
| 2022-08-25 | 45.35 | $2.36 | — |
| 2022-08-24 | 45.35 | $2.36 | — |
| 2022-08-23 | 45.35 | $2.36 | — |
| 2022-08-22 | 45.35 | $2.36 | — |
| 2022-08-19 | 45.35 | $2.36 | — |
| 2022-08-18 | 45.35 | $2.36 | — |
| 2022-08-17 | 45.35 | $2.36 | — |
| 2022-08-16 | 45.35 | $2.36 | — |
| 2022-08-15 | 45.35 | $2.36 | — |
| 2022-08-12 | 45.35 | $2.36 | — |
| 2022-08-11 | 45.35 | $2.36 | — |
| 2022-08-10 | 45.35 | $2.36 | — |
| 2022-08-09 | 45.35 | $2.36 | — |
| 2022-08-08 | 45.35 | $2.36 | — |
| 2022-08-05 | 45.35 | $2.36 | 16600 |
| 2022-08-04 | 45.35 | $2.36 | — |
| 2022-08-03 | 45.35 | $2.36 | — |
| 2022-08-02 | 45.35 | $2.36 | — |
| 2022-08-01 | 45.35 | $2.36 | — |
| 2022-07-29 | 45.35 | $2.36 | — |
| 2022-07-28 | 45.35 | $2.36 | — |
| 2022-07-27 | 45.35 | $2.36 | — |
| 2022-07-26 | 45.35 | $2.36 | — |
| 2022-07-25 | 45.35 | $2.36 | — |
| 2022-07-22 | 45.35 | $2.36 | — |
| 2022-07-21 | 45.35 | $2.36 | — |
| 2022-07-20 | 45.35 | $2.36 | — |
| 2022-07-19 | 45.35 | $2.36 | 16000 |
| 2022-07-18 | 45.35 | $2.36 | — |
| 2022-07-15 | 45.35 | $2.36 | — |
| 2022-07-14 | 45.35 | $2.36 | — |
| 2022-07-13 | 45.35 | $2.36 | — |
| 2022-07-12 | 45.35 | $2.36 | — |
| 2022-07-11 | 45.35 | $2.36 | — |
| 2022-07-08 | 45.35 | $2.36 | — |
| 2022-07-07 | 45.35 | $2.36 | — |
| 2022-07-06 | 45.35 | $2.36 | — |
| 2022-07-05 | 45.35 | $2.36 | — |
| 2022-07-01 | 45.35 | $2.36 | — |
| 2022-06-30 | 45.35 | $2.36 | 1632 |
| 2022-06-29 | 5.72 | $2.22 | — |
| 2022-06-28 | 5.72 | $2.22 | — |
| 2022-06-27 | 5.72 | $2.22 | — |
| 2022-06-24 | 5.72 | $2.22 | — |
| 2022-06-23 | 5.72 | $2.22 | — |
| 2022-06-22 | 5.72 | $2.22 | — |
| 2022-06-21 | 5.72 | $2.22 | — |
| 2022-06-17 | 5.72 | $2.22 | — |
| 2022-06-16 | 5.72 | $2.22 | — |
| 2022-06-15 | 5.72 | $2.22 | 4000 |
| 2022-06-14 | 29.53 | $2.48 | — |
| 2022-06-13 | 29.53 | $2.48 | — |
| 2022-06-10 | 29.53 | $2.48 | — |
| 2022-06-09 | 29.53 | $2.48 | — |
| 2022-06-08 | 29.53 | $2.48 | — |
| 2022-06-07 | 29.53 | $2.48 | — |
| 2022-06-06 | 29.53 | $2.48 | — |
| 2022-06-03 | 29.53 | $2.48 | — |
| 2022-06-02 | 29.53 | $2.48 | — |
| 2022-06-01 | 29.53 | $2.48 | — |
| 2022-05-31 | 29.53 | $2.48 | — |
| 2022-05-27 | 29.53 | $2.48 | — |
| 2022-05-26 | 29.53 | $2.48 | — |
| 2022-05-25 | 29.53 | $2.48 | — |
| 2022-05-24 | 29.53 | $2.48 | — |
| 2022-05-23 | 29.53 | $2.48 | — |
| 2022-05-20 | 29.53 | $2.48 | — |
| 2022-05-19 | 29.53 | $2.48 | 58400 |
| 2022-05-18 | 29.53 | $2.48 | — |
| 2022-05-17 | 29.53 | $2.48 | — |
| 2022-05-16 | 29.53 | $2.48 | — |
| 2022-05-13 | 29.53 | $2.48 | — |
| 2022-05-12 | 29.53 | $2.48 | — |
| 2022-05-11 | 29.53 | $2.48 | 16600 |
| 2022-05-10 | 29.53 | $2.48 | — |
| 2022-05-09 | 29.53 | $2.48 | — |
| 2022-05-06 | 29.53 | $2.48 | — |
| 2022-05-05 | 29.53 | $2.48 | — |
| 2022-05-04 | 29.53 | $2.48 | — |
| 2022-05-03 | 29.53 | $2.48 | — |
| 2022-05-02 | 29.53 | $2.48 | — |
| 2022-04-29 | 29.53 | $2.48 | — |
| 2022-04-28 | 29.53 | $2.48 | — |
| 2022-04-27 | 29.53 | $2.48 | 100800 |
| 2022-04-26 | 29.53 | $2.48 | — |
| 2022-04-25 | 29.53 | $2.48 | — |
| 2022-04-22 | 29.53 | $2.48 | — |
| 2022-04-21 | 29.53 | $2.48 | — |
| 2022-04-20 | 29.53 | $2.48 | 1500 |
| 2022-04-19 | 31.58 | $2.51 | — |
| 2022-04-18 | 31.58 | $2.51 | — |
| 2022-04-14 | 31.58 | $2.51 | — |
| 2022-04-13 | 31.58 | $2.51 | — |
| 2022-04-12 | 31.58 | $2.51 | 15000 |
| 2022-04-11 | 31.58 | $2.51 | 4000 |
| 2022-04-08 | 31.58 | $2.51 | — |
| 2022-04-07 | 31.58 | $2.51 | 120 |
| 2022-04-06 | 14.49 | $2.38 | — |
| 2022-04-05 | 14.49 | $2.38 | — |
| 2022-04-04 | 14.49 | $2.38 | — |
| 2022-04-01 | 14.49 | $2.38 | 400 |
| 2022-03-31 | 8.78 | $2.34 | 23600 |
| 2022-03-30 | 8.78 | $2.34 | — |
| 2022-03-29 | 8.78 | $2.34 | 1200 |
| 2022-03-28 | 13.98 | $2.60 | — |
| 2022-03-25 | 13.98 | $2.60 | — |
| 2022-03-24 | 13.98 | $2.60 | 58917 |
| 2022-03-23 | 39.40 | $2.93 | — |
| 2022-03-22 | 39.40 | $2.93 | 1600 |
| 2022-03-21 | 39.40 | $2.93 | — |
| 2022-03-18 | 39.40 | $2.93 | — |
| 2022-03-17 | 39.40 | $2.93 | — |
| 2022-03-16 | 39.40 | $2.93 | — |
| 2022-03-15 | 39.40 | $2.93 | — |
| 2022-03-14 | 39.40 | $2.93 | — |
| 2022-03-11 | 39.40 | $2.93 | 58400 |
| 2022-03-10 | 39.40 | $2.93 | — |
| 2022-03-09 | 39.40 | $2.93 | — |
| 2022-03-08 | 39.40 | $2.93 | — |
| 2022-03-07 | 39.40 | $2.93 | — |
| 2022-03-04 | 39.40 | $2.93 | — |
| 2022-03-03 | 39.40 | $2.93 | — |
| 2022-03-02 | 39.40 | $2.93 | — |
| 2022-03-01 | 39.40 | $2.93 | — |
| 2022-02-28 | 39.40 | $2.93 | — |
| 2022-02-25 | 39.40 | $2.93 | — |
| 2022-02-24 | 39.40 | $2.93 | — |
| 2022-02-23 | 39.40 | $2.93 | 300 |
| 2022-02-22 | 71.68 | $3.17 | — |
| 2022-02-18 | 71.68 | $3.17 | — |
| 2022-02-17 | 71.68 | $3.17 | — |
| 2022-02-16 | 71.68 | $3.17 | 47800 |
| 2022-02-15 | 71.68 | $3.17 | — |
| 2022-02-14 | 71.68 | $3.17 | — |
| 2022-02-11 | 71.68 | $3.17 | — |
| 2022-02-10 | 71.68 | $3.17 | — |
| 2022-02-09 | 71.68 | $3.17 | — |
| 2022-02-08 | 71.68 | $3.17 | — |
| 2022-02-07 | 71.68 | $3.17 | — |
| 2022-02-04 | 71.68 | $3.17 | — |
| 2022-02-03 | 71.68 | $3.17 | — |
| 2022-02-02 | 71.68 | $3.17 | — |
| 2022-02-01 | 71.68 | $3.17 | — |
| 2022-01-31 | 71.68 | $3.17 | — |
| 2022-01-28 | 71.68 | $3.17 | — |
| 2022-01-27 | 71.68 | $3.17 | — |
| 2022-01-26 | 71.68 | $3.17 | — |
| 2022-01-25 | 71.68 | $3.17 | — |
| 2022-01-24 | 71.68 | $3.17 | — |
| 2022-01-21 | 71.68 | $3.17 | — |
| 2022-01-20 | 71.68 | $3.17 | 2000 |
| 2022-01-19 | 31.35 | $2.61 | — |
| 2022-01-18 | 31.35 | $2.61 | — |
| 2022-01-14 | 31.35 | $2.61 | — |
| 2022-01-13 | 31.35 | $2.61 | — |
| 2022-01-12 | 31.35 | $2.61 | — |
| 2022-01-11 | 31.35 | $2.61 | 56400 |
| 2022-01-10 | 31.35 | $2.61 | — |
| 2022-01-07 | 31.35 | $2.61 | — |
| 2022-01-06 | 31.35 | $2.61 | — |
| 2022-01-05 | 31.35 | $2.61 | — |
| 2022-01-04 | 31.35 | $2.61 | — |
| 2022-01-03 | 31.35 | $2.61 | — |
| 2021-12-31 | 31.35 | $2.61 | — |
| 2021-12-30 | 31.35 | $2.61 | — |
| 2021-12-29 | 31.35 | $2.61 | — |
| 2021-12-28 | 31.35 | $2.61 | — |
| 2021-12-27 | 31.35 | $2.61 | — |
| 2021-12-23 | 31.35 | $2.61 | 1231 |
| 2021-12-22 | 35.27 | $2.72 | — |
| 2021-12-21 | 35.27 | $2.72 | — |
| 2021-12-20 | 35.27 | $2.72 | — |
| 2021-12-17 | 52.74 | $3.06 | — |
| 2021-12-16 | 10.74 | $2.72 | — |
| 2021-12-15 | 10.74 | $2.72 | — |
| 2021-12-14 | 10.74 | $2.72 | 6000 |
| 2021-12-13 | 20.29 | $2.93 | — |
| 2021-12-10 | 20.29 | $2.93 | — |
| 2021-12-09 | 20.29 | $2.93 | — |
| 2021-12-08 | 20.29 | $2.93 | — |
| 2021-12-07 | 20.29 | $2.93 | 2539 |
| 2021-12-06 | 35.34 | $3.06 | — |
| 2021-12-03 | 35.34 | $3.06 | — |
| 2021-12-02 | 35.34 | $3.06 | — |
| 2021-12-01 | 35.34 | $3.06 | — |
| 2021-11-30 | 35.34 | $3.06 | — |
| 2021-11-29 | 35.34 | $3.06 | — |
| 2021-11-26 | 35.34 | $3.06 | — |
| 2021-11-24 | 35.34 | $3.06 | — |
| 2021-11-23 | 35.34 | $3.06 | — |
| 2021-11-22 | 35.34 | $3.06 | — |
| 2021-11-19 | 35.34 | $3.06 | 5300 |
| 2021-11-18 | 47.75 | $3.14 | — |
| 2021-11-17 | 47.75 | $3.14 | — |
| 2021-11-16 | 47.75 | $3.14 | 3000 |
| 2021-11-15 | 81.45 | $3.25 | — |
| 2021-11-12 | 81.45 | $3.25 | — |
| 2021-11-11 | 81.45 | $3.25 | — |
| 2021-11-10 | 81.45 | $3.25 | — |
| 2021-11-09 | 81.45 | $3.25 | — |
| 2021-11-08 | 81.45 | $3.25 | — |
| 2021-11-05 | 81.45 | $3.25 | — |
| 2021-11-04 | 81.45 | $3.25 | — |
| 2021-11-03 | 81.45 | $3.25 | — |
| 2021-11-02 | 81.45 | $3.25 | — |
| 2021-11-01 | 81.45 | $3.25 | — |
| 2021-10-29 | 81.45 | $3.25 | — |
| 2021-10-28 | 81.45 | $3.25 | — |
| 2021-10-27 | 81.45 | $3.25 | — |
| 2021-10-26 | 81.45 | $3.25 | — |
| 2021-10-25 | 81.45 | $3.25 | — |
| 2021-10-22 | 81.45 | $3.25 | 200 |
| 2021-10-21 | 4.91 | $2.95 | — |
| 2021-10-20 | 4.91 | $2.95 | — |
| 2021-10-19 | 4.91 | $2.95 | — |
| 2021-10-18 | 4.91 | $2.95 | — |
| 2021-10-15 | 4.91 | $2.95 | — |
| 2021-10-14 | 4.91 | $2.95 | — |
| 2021-10-13 | 4.91 | $2.95 | — |
| 2021-10-12 | 4.91 | $2.95 | — |
| 2021-10-11 | 4.91 | $2.95 | — |
| 2021-10-08 | 4.91 | $2.95 | — |
| 2021-10-07 | 4.91 | $2.95 | — |
| 2021-10-06 | 4.91 | $2.95 | — |
| 2021-10-05 | 4.91 | $2.95 | — |
| 2021-10-04 | 4.91 | $2.95 | 200 |
| 2021-10-01 | 14.91 | $3.05 | — |
| 2021-09-30 | 14.91 | $3.05 | 100 |
| 2021-09-29 | 14.91 | $3.05 | 53000 |
| 2021-09-28 | 14.91 | $3.05 | — |
| 2021-09-27 | 14.91 | $3.05 | — |
| 2021-09-24 | 14.91 | $3.05 | — |
| 2021-09-23 | 14.91 | $3.05 | — |
| 2021-09-22 | 14.91 | $3.05 | — |
| 2021-09-21 | 14.91 | $3.05 | — |
| 2021-09-20 | 14.91 | $3.05 | — |
| 2021-09-17 | 14.91 | $3.05 | 1600 |
| 2021-09-16 | 14.91 | $3.05 | — |
| 2021-09-15 | 14.91 | $3.05 | — |
| 2021-09-14 | 14.91 | $3.05 | — |
| 2021-09-13 | 14.91 | $3.05 | — |
| 2021-09-10 | 14.91 | $3.05 | — |
| 2021-09-09 | 14.91 | $3.05 | 11800 |
| 2021-09-08 | 100.00 | $3.15 | — |
| 2021-09-07 | 100.00 | $3.15 | — |
| 2021-09-03 | 100.00 | $3.15 | — |
| 2021-09-02 | 100.00 | $3.15 | — |
| 2021-09-01 | 100.00 | $3.15 | 140000 |
| 2021-08-31 | 100.00 | $3.15 | — |
| 2021-08-30 | 100.00 | $3.15 | — |
| 2021-08-27 | 100.00 | $3.15 | — |
| 2021-08-26 | 100.00 | $3.15 | — |
| 2021-08-25 | 100.00 | $3.15 | — |
| 2021-08-24 | 100.00 | $3.15 | — |
| 2021-08-23 | 100.00 | $3.15 | — |
| 2021-08-20 | 100.00 | $3.15 | — |
| 2021-08-19 | 100.00 | $3.15 | — |
| 2021-08-18 | 100.00 | $3.15 | — |
| 2021-08-17 | 100.00 | $3.15 | — |
| 2021-08-16 | 100.00 | $3.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$3.65
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $3.65 | — |
| 2026-07-13 | -100.00 | $3.65 | — |
| 2026-07-10 | -100.00 | $3.65 | — |
| 2026-07-09 | -100.00 | $3.65 | — |
| 2026-07-08 | -100.00 | $3.65 | — |
| 2026-07-07 | -100.00 | $3.65 | — |
| 2026-07-06 | -100.00 | $3.65 | — |
| 2026-07-02 | -100.00 | $3.65 | — |
| 2026-07-01 | -100.00 | $3.65 | — |
| 2026-06-30 | -100.00 | $3.65 | — |
| 2026-06-29 | -100.00 | $3.65 | — |
| 2026-06-26 | -100.00 | $3.65 | — |
| 2026-06-25 | -100.00 | $3.65 | — |
| 2026-06-24 | -100.00 | $3.65 | — |
| 2026-06-23 | -100.00 | $3.65 | — |
| 2026-06-22 | -100.00 | $3.65 | — |
| 2026-06-18 | -100.00 | $3.65 | — |
| 2026-06-17 | -100.00 | $3.65 | — |
| 2026-06-16 | -100.00 | $3.65 | 100 |
| 2026-06-15 | -75.00 | $4.09 | — |
| 2026-06-12 | -75.00 | $4.09 | — |
| 2026-06-11 | -75.00 | $4.09 | — |
| 2026-06-10 | -75.00 | $4.09 | — |
| 2026-06-09 | -75.00 | $4.09 | — |
| 2026-06-08 | -75.00 | $4.09 | — |
| 2026-06-05 | -75.00 | $4.09 | — |
| 2026-06-04 | -75.00 | $4.09 | — |
| 2026-06-03 | -75.00 | $4.09 | — |
| 2026-06-02 | -75.00 | $4.09 | — |
| 2026-06-01 | -75.00 | $4.09 | — |
| 2026-05-29 | -75.00 | $4.09 | — |
| 2026-05-28 | -75.00 | $4.09 | — |
| 2026-05-27 | -75.00 | $4.09 | — |
| 2026-05-26 | -75.00 | $4.09 | — |
| 2026-05-22 | -75.00 | $4.09 | — |
| 2026-05-21 | -75.00 | $4.09 | 73132 |
| 2026-05-20 | 0.00 | $4.15 | — |
| 2026-05-19 | 0.00 | $4.15 | — |
| 2026-05-18 | -96.15 | $4.15 | — |
| 2026-05-15 | -96.15 | $4.15 | — |
| 2026-05-14 | -96.15 | $4.15 | — |
| 2026-05-13 | -96.15 | $4.15 | — |
| 2026-05-12 | -96.15 | $4.15 | — |
| 2026-05-11 | -96.15 | $4.15 | — |
| 2026-05-08 | -96.77 | $4.15 | — |
| 2026-05-07 | -96.77 | $4.15 | — |
| 2026-05-06 | -96.77 | $4.15 | — |
| 2026-05-05 | -96.77 | $4.15 | — |
| 2026-05-04 | -96.77 | $4.15 | — |
| 2026-05-01 | -96.77 | $4.15 | — |
| 2026-04-30 | -96.77 | $4.15 | — |
| 2026-04-29 | -96.77 | $4.15 | — |
| 2026-04-28 | -96.77 | $4.15 | — |
| 2026-04-27 | -96.77 | $4.15 | — |
| 2026-04-24 | -96.77 | $4.15 | 1007 |
| 2026-04-23 | -100.00 | $4.14 | 1000 |
| 2026-04-22 | -100.00 | $4.14 | 1700 |
| 2026-04-21 | -100.00 | $4.40 | — |
| 2026-04-20 | -100.00 | $4.40 | 1836 |
| 2026-04-17 | -100.00 | $4.40 | 1836 |
| 2026-04-16 | -100.00 | $4.40 | — |
| 2026-04-15 | -100.00 | $4.40 | — |
| 2026-04-14 | -83.33 | $4.40 | 1836 |
| 2026-04-13 | 0.00 | $4.45 | — |
| 2026-04-10 | 0.00 | $4.45 | 936 |
| 2026-04-09 | 0.00 | $4.45 | — |
| 2026-04-08 | 0.00 | $4.45 | — |
| 2026-04-07 | -82.35 | $4.45 | 936 |
| 2026-04-06 | -82.35 | $4.45 | 936 |
| 2026-04-02 | -82.35 | $4.45 | — |
| 2026-04-01 | -82.35 | $4.45 | 936 |
| 2026-03-31 | -82.35 | $4.45 | — |
| 2026-03-30 | -82.35 | $4.45 | 936 |
| 2026-03-27 | -82.35 | $4.45 | 936 |
| 2026-03-26 | -82.35 | $4.45 | — |
| 2026-03-25 | -82.35 | $4.45 | 936 |
| 2026-03-24 | -82.35 | $4.45 | — |
| 2026-03-23 | -87.23 | $4.45 | — |
| 2026-03-20 | -87.23 | $4.45 | — |
| 2026-03-19 | -87.23 | $4.45 | — |
| 2026-03-18 | -87.23 | $4.45 | 936 |
| 2026-03-17 | -100.00 | $4.39 | — |
| 2026-03-16 | -100.00 | $4.39 | — |
| 2026-03-13 | -100.00 | $4.39 | 9405 |
| 2026-03-12 | -100.00 | $4.39 | — |
| 2026-03-11 | -100.00 | $4.39 | 9405 |
| 2026-03-10 | -100.00 | $4.73 | — |
| 2026-03-09 | -100.00 | $4.73 | — |
| 2026-03-06 | -100.00 | $4.73 | — |
| 2026-03-05 | -100.00 | $4.73 | — |
| 2026-03-04 | -100.00 | $4.73 | — |
| 2026-03-03 | -100.00 | $4.73 | — |
| 2026-03-02 | -100.00 | $4.73 | — |
| 2026-02-27 | -100.00 | $4.73 | — |
| 2026-02-26 | -100.00 | $4.73 | — |
| 2026-02-25 | -100.00 | $4.73 | 1200 |
| 2026-02-24 | -100.00 | $4.86 | — |
| 2026-02-23 | -100.00 | $4.86 | — |
| 2026-02-20 | -100.00 | $4.86 | — |
| 2026-02-19 | -100.00 | $4.86 | — |
| 2026-02-18 | -100.00 | $4.86 | — |
| 2026-02-17 | -100.00 | $4.86 | — |
| 2026-02-13 | -100.00 | $4.86 | — |
| 2026-02-12 | -100.00 | $4.86 | 1027 |
| 2026-02-11 | -31.67 | $5.35 | — |
| 2026-02-10 | -31.67 | $5.35 | — |
| 2026-02-09 | -31.67 | $5.35 | — |
| 2026-02-06 | -31.67 | $5.35 | 6400 |
| 2026-02-05 | -83.33 | $5.04 | 3604 |
| 2026-02-04 | -15.00 | $5.45 | 100 |
| 2026-02-03 | -15.00 | $5.45 | 100 |
| 2026-02-02 | -9.09 | $5.45 | 100 |
| 2026-01-30 | -9.09 | $5.45 | — |
| 2026-01-29 | -9.09 | $5.45 | 200 |
| 2026-01-28 | -29.09 | $4.94 | 131 |
| 2026-01-27 | -29.09 | $4.94 | 131 |
| 2026-01-26 | -29.09 | $4.94 | 131 |
| 2026-01-23 | -29.09 | $4.94 | 300 |
| 2026-01-22 | -29.09 | $4.94 | 131 |
| 2026-01-21 | -29.09 | $4.94 | 131 |
| 2026-01-20 | -29.09 | $4.94 | 131 |
| 2026-01-16 | -29.09 | $4.94 | 131 |
| 2026-01-15 | -29.09 | $4.94 | 131 |
| 2026-01-14 | -29.09 | $4.94 | 131 |
| 2026-01-13 | -29.09 | $4.94 | 131 |
| 2026-01-12 | -17.39 | $4.94 | 1100 |
| 2026-01-09 | 0.00 | $5.10 | 131 |
| 2026-01-08 | 0.00 | $5.10 | 131 |
| 2026-01-07 | 0.00 | $5.10 | 131 |
| 2026-01-06 | 0.00 | $5.10 | 300 |
| 2026-01-05 | 0.00 | $4.55 | 300 |
| 2026-01-02 | 0.00 | $4.55 | 300 |
| 2025-12-31 | 0.00 | $4.55 | 300 |
| 2025-12-30 | 0.00 | $4.55 | 300 |
| 2025-12-29 | 0.00 | $4.55 | 300 |
| 2025-12-26 | 0.00 | $4.55 | 300 |
| 2025-12-24 | 0.00 | $4.55 | — |
| 2025-12-23 | 0.00 | $4.55 | 300 |
| 2025-12-22 | 0.00 | $4.55 | 300 |
| 2025-12-19 | 0.00 | $4.55 | 300 |
| 2025-12-18 | 0.00 | $4.55 | 300 |
| 2025-12-17 | 0.00 | $4.55 | 300 |
| 2025-12-16 | 0.00 | $4.55 | 300 |
| 2025-12-15 | 0.00 | $4.55 | 200 |
| 2025-12-12 | -58.33 | $4.18 | — |
| 2025-12-11 | -58.33 | $4.18 | 1539 |
| 2025-12-10 | -36.11 | $4.26 | 1200 |
| 2025-12-09 | -100.00 | $4.03 | — |
| 2025-12-08 | -100.00 | $4.03 | 300 |
| 2025-12-05 | -100.00 | $4.03 | 300 |
| 2025-12-04 | -100.00 | $4.03 | 300 |
| 2025-12-03 | -100.00 | $4.03 | 49600 |
| 2025-11-03 | 0.00 | $4.39 | 300 |
| 2025-10-31 | 0.00 | $4.39 | 300 |
| 2025-10-30 | 0.00 | $4.39 | 300 |
| 2025-10-29 | 0.00 | $4.39 | 300 |
| 2025-10-28 | 0.00 | $4.39 | — |
| 2025-10-27 | 0.00 | $4.39 | — |
| 2025-10-24 | 0.00 | $4.39 | — |
| 2025-10-23 | 0.00 | $4.39 | — |
| 2025-10-22 | 0.00 | $4.39 | — |
| 2025-10-21 | 0.00 | $4.39 | — |
| 2025-10-20 | 0.00 | $4.39 | — |
| 2025-10-17 | 0.00 | $4.39 | — |
| 2025-10-16 | 0.00 | $4.39 | — |
| 2025-10-15 | 0.00 | $4.39 | — |
| 2025-10-14 | 0.00 | $4.39 | — |
| 2025-10-13 | 0.00 | $4.39 | — |
| 2025-10-10 | 0.00 | $4.39 | — |
| 2025-10-09 | -1.82 | $4.39 | — |
| 2025-10-08 | -1.82 | $4.39 | — |
| 2025-10-07 | -1.82 | $4.39 | 300 |
| 2025-10-06 | -73.33 | $3.85 | — |
| 2025-10-03 | -73.33 | $3.85 | — |
| 2025-10-02 | -73.33 | $3.85 | — |
| 2025-10-01 | -73.33 | $3.85 | — |
| 2025-09-30 | -73.33 | $3.85 | — |
| 2025-09-29 | -73.33 | $3.85 | 15 |
| 2025-09-26 | -73.33 | $3.85 | — |
| 2025-09-25 | -73.33 | $3.85 | — |
| 2025-09-24 | -73.33 | $3.85 | — |
| 2025-09-23 | -73.33 | $3.85 | 15 |
| 2025-09-22 | -73.33 | $3.85 | — |
| 2025-09-19 | -73.33 | $3.85 | — |
| 2025-09-18 | -73.33 | $3.85 | — |
| 2025-09-17 | -73.33 | $3.85 | — |
| 2025-09-16 | -73.33 | $3.85 | — |
| 2025-09-15 | -73.33 | $3.85 | 100 |
| 2025-09-12 | 0.00 | $4.40 | — |
| 2025-09-11 | 0.00 | $4.40 | — |
| 2025-09-10 | 0.00 | $4.40 | 100 |
| 2025-04-11 | 0.00 | $3.65 | — |
| 2025-04-10 | 0.00 | $3.65 | — |
| 2025-04-09 | 0.00 | $3.65 | — |
| 2025-04-08 | 0.00 | $3.65 | — |
| 2025-04-07 | 0.00 | $3.65 | — |
| 2025-04-04 | 0.00 | $3.65 | — |
| 2025-04-03 | 0.00 | $3.65 | — |
| 2025-04-02 | 0.00 | $3.65 | — |
| 2025-04-01 | 0.00 | $3.65 | — |
| 2025-03-31 | 0.00 | $3.65 | — |
| 2025-03-28 | 0.00 | $3.65 | — |
| 2025-03-27 | 0.00 | $3.65 | — |
| 2025-03-26 | 0.00 | $3.65 | — |
| 2025-03-25 | 0.00 | $3.65 | — |
| 2025-03-24 | 0.00 | $3.65 | — |
| 2025-03-21 | 0.00 | $3.65 | — |
| 2025-03-20 | 0.00 | $3.65 | — |
| 2025-03-19 | 0.00 | $3.65 | — |
| 2025-03-18 | 0.00 | $3.65 | — |
| 2025-03-17 | 0.00 | $3.65 | 320 |
| 2023-08-11 | -100.00 | $2.38 | — |
| 2023-08-10 | -100.00 | $2.38 | — |
| 2023-08-09 | -100.00 | $2.38 | — |
| 2023-08-08 | -100.00 | $2.38 | — |
| 2023-08-07 | -100.00 | $2.38 | — |
| 2023-08-04 | -100.00 | $2.38 | — |
| 2023-08-03 | -100.00 | $2.38 | — |
| 2023-08-02 | -100.00 | $2.38 | — |
| 2023-08-01 | -100.00 | $2.38 | — |
| 2023-07-31 | -100.00 | $2.38 | — |
| 2023-07-28 | -100.00 | $2.38 | — |
| 2023-07-27 | -100.00 | $2.38 | — |
| 2023-07-26 | -100.00 | $2.38 | — |
| 2023-07-25 | -100.00 | $2.38 | — |
| 2023-07-24 | -100.00 | $2.38 | — |
| 2023-07-21 | -100.00 | $2.38 | — |
| 2023-07-20 | -100.00 | $2.38 | — |
| 2023-07-19 | -100.00 | $2.38 | — |
| 2023-07-18 | -100.00 | $2.38 | 400 |
| 2023-07-17 | -100.00 | $2.54 | — |
| 2023-07-14 | -100.00 | $2.54 | — |
| 2023-07-13 | -100.00 | $2.54 | — |
| 2023-07-12 | -100.00 | $2.54 | — |
| 2023-07-11 | -100.00 | $2.54 | — |
| 2023-07-10 | -100.00 | $2.54 | — |
| 2023-07-07 | -100.00 | $2.54 | — |
| 2023-07-06 | -100.00 | $2.54 | — |
| 2023-07-05 | -100.00 | $2.54 | — |
| 2023-07-03 | -100.00 | $2.54 | — |
| 2023-06-30 | -100.00 | $2.54 | — |
| 2023-06-29 | -100.00 | $2.54 | — |
| 2023-06-28 | -100.00 | $2.54 | — |
| 2023-06-27 | -100.00 | $2.54 | — |
| 2023-06-26 | -100.00 | $2.54 | — |
| 2023-06-23 | -100.00 | $2.54 | — |
| 2023-06-22 | -100.00 | $2.54 | — |
| 2023-06-21 | -100.00 | $2.54 | — |
| 2023-06-20 | -100.00 | $2.54 | 126 |
| 2023-06-16 | -100.00 | $2.67 | 400 |
| 2023-05-08 | 0.00 | $2.88 | — |
| 2023-05-05 | 0.00 | $2.88 | — |
| 2023-05-04 | 0.00 | $2.88 | — |
| 2023-05-03 | 0.00 | $2.88 | — |
| 2023-05-02 | 0.00 | $2.88 | — |
| 2023-05-01 | 0.00 | $2.88 | — |
| 2023-04-28 | 0.00 | $2.88 | — |
| 2023-04-27 | 0.00 | $2.88 | — |
| 2023-04-26 | 0.00 | $2.88 | — |
| 2023-04-25 | 0.00 | $2.88 | — |
| 2023-04-24 | 0.00 | $2.88 | — |
| 2023-04-21 | 0.00 | $2.88 | — |
| 2023-04-20 | 0.00 | $2.88 | — |
| 2023-04-19 | 0.00 | $2.88 | — |
| 2023-04-18 | 0.00 | $2.88 | 10000 |
| 2023-04-17 | 0.00 | $2.88 | — |
| 2023-04-14 | 0.00 | $2.88 | — |
| 2023-04-13 | 0.00 | $2.88 | — |
| 2023-04-12 | 0.00 | $2.88 | 300 |
| 2023-02-07 | 0.00 | $2.55 | — |
| 2023-02-06 | 0.00 | $2.55 | — |
| 2023-02-03 | 0.00 | $2.55 | — |
| 2023-02-02 | 0.00 | $2.55 | — |
| 2023-02-01 | 0.00 | $2.55 | — |
| 2023-01-31 | 0.00 | $2.55 | — |
| 2023-01-30 | 0.00 | $2.55 | — |
| 2023-01-27 | 0.00 | $2.55 | — |
| 2023-01-26 | 0.00 | $2.55 | — |
| 2023-01-25 | 0.00 | $2.55 | — |
| 2023-01-24 | 0.00 | $2.55 | — |
| 2023-01-23 | 0.00 | $2.55 | — |
| 2023-01-20 | 0.00 | $2.55 | — |
| 2023-01-19 | 0.00 | $2.55 | — |
| 2023-01-18 | 0.00 | $2.55 | — |
| 2023-01-17 | 0.00 | $2.55 | — |
| 2023-01-13 | 0.00 | $2.55 | — |
| 2023-01-12 | 0.00 | $2.55 | — |
| 2023-01-11 | 0.00 | $2.55 | 1520 |
| 2022-10-21 | -100.00 | $1.88 | — |
| 2022-10-20 | -100.00 | $1.88 | — |
| 2022-10-19 | -100.00 | $1.88 | — |
| 2022-10-18 | -100.00 | $1.88 | — |
| 2022-10-17 | -100.00 | $1.88 | — |
| 2022-10-14 | -100.00 | $1.88 | 76800 |
| 2022-10-13 | -100.00 | $1.88 | — |
| 2022-10-12 | -100.00 | $1.88 | 14600 |
| 2022-10-11 | -100.00 | $1.88 | — |
| 2022-10-10 | -100.00 | $1.88 | — |
| 2022-10-07 | -100.00 | $1.88 | — |
| 2022-10-06 | -100.00 | $1.88 | — |
| 2022-10-05 | -100.00 | $1.88 | — |
| 2022-10-04 | -100.00 | $1.88 | — |
| 2022-10-03 | -100.00 | $1.88 | — |
| 2022-09-30 | -100.00 | $1.88 | — |
| 2022-09-29 | -100.00 | $1.88 | — |
| 2022-09-28 | -100.00 | $1.88 | — |
| 2022-09-27 | -100.00 | $1.88 | 5700 |
| 2022-07-27 | 0.00 | $2.36 | — |
| 2022-07-26 | 0.00 | $2.36 | — |
| 2022-07-25 | 0.00 | $2.36 | — |
| 2022-07-22 | 0.00 | $2.36 | — |
| 2022-07-21 | 0.00 | $2.36 | — |
| 2022-07-20 | 0.00 | $2.36 | — |
| 2022-07-19 | 0.00 | $2.36 | 16000 |
| 2022-07-18 | 0.00 | $2.36 | — |
| 2022-07-15 | 0.00 | $2.36 | — |
| 2022-07-14 | 0.00 | $2.36 | — |
| 2022-07-13 | -46.15 | $2.36 | — |
| 2022-07-12 | -46.15 | $2.36 | — |
| 2022-07-11 | -46.15 | $2.36 | — |
| 2022-07-08 | -46.15 | $2.36 | — |
| 2022-07-07 | -46.15 | $2.36 | — |
| 2022-07-06 | -46.15 | $2.36 | — |
| 2022-07-05 | -46.15 | $2.36 | — |
| 2022-07-01 | -46.15 | $2.36 | — |
| 2022-06-30 | -46.15 | $2.36 | 1632 |
| 2022-06-29 | -100.00 | $2.22 | — |
| 2022-06-28 | -100.00 | $2.22 | — |
| 2022-06-27 | -100.00 | $2.22 | — |
| 2022-06-24 | -100.00 | $2.22 | — |
| 2022-06-23 | -100.00 | $2.22 | — |
| 2022-06-22 | -100.00 | $2.22 | — |
| 2022-06-21 | -100.00 | $2.22 | — |
| 2022-06-17 | -100.00 | $2.22 | — |
| 2022-06-16 | -100.00 | $2.22 | — |
| 2022-06-15 | -100.00 | $2.22 | 4000 |
| 2022-05-16 | -100.00 | $2.48 | — |
| 2022-05-13 | -100.00 | $2.48 | — |
| 2022-05-12 | -100.00 | $2.48 | — |
| 2022-05-11 | -100.00 | $2.48 | 16600 |
| 2022-05-10 | -100.00 | $2.48 | — |
| 2022-05-09 | -100.00 | $2.48 | — |
| 2022-05-06 | -100.00 | $2.48 | — |
| 2022-05-05 | -100.00 | $2.48 | — |
| 2022-05-04 | -23.08 | $2.48 | — |
| 2022-05-03 | -23.08 | $2.48 | — |
| 2022-05-02 | -23.08 | $2.48 | — |
| 2022-04-29 | -23.08 | $2.48 | — |
| 2022-04-28 | -17.65 | $2.48 | — |
| 2022-04-27 | -17.65 | $2.48 | 100800 |
| 2022-04-26 | -17.65 | $2.48 | — |
| 2022-04-25 | -46.15 | $2.48 | — |
| 2022-04-22 | -46.15 | $2.48 | — |
| 2022-04-21 | -46.15 | $2.48 | — |
| 2022-04-20 | -76.27 | $2.48 | 1500 |
| 2022-04-19 | -71.19 | $2.51 | — |
| 2022-04-18 | -71.19 | $2.51 | — |
| 2022-04-14 | -71.19 | $2.51 | — |
| 2022-04-13 | -71.19 | $2.51 | — |
| 2022-04-12 | -71.19 | $2.51 | 15000 |
| 2022-04-11 | -71.19 | $2.51 | 4000 |
| 2022-04-08 | -71.19 | $2.51 | — |
| 2022-04-07 | -71.19 | $2.51 | 120 |
| 2022-04-06 | -93.22 | $2.38 | — |
| 2022-04-05 | -93.22 | $2.38 | — |
| 2022-04-04 | -93.22 | $2.38 | — |
| 2022-04-01 | -93.22 | $2.38 | 400 |
| 2022-03-31 | -100.00 | $2.34 | 23600 |
| 2022-03-30 | -100.00 | $2.34 | — |
| 2022-03-29 | -100.00 | $2.34 | 1200 |
| 2022-03-28 | -82.50 | $2.60 | — |
| 2022-03-25 | -82.50 | $2.60 | — |
| 2022-03-24 | -82.50 | $2.60 | 58917 |
| 2022-03-21 | -100.00 | $2.93 | — |
| 2022-03-18 | -100.00 | $2.93 | — |
| 2022-03-17 | -100.00 | $2.93 | — |
| 2022-03-16 | -100.00 | $2.93 | — |
| 2022-03-15 | -100.00 | $2.93 | — |
| 2022-03-14 | -100.00 | $2.93 | — |
| 2022-03-11 | -100.00 | $2.93 | 58400 |
| 2022-03-10 | -100.00 | $2.93 | — |
| 2022-03-09 | -100.00 | $2.93 | — |
| 2022-03-08 | -100.00 | $2.93 | — |
| 2022-03-07 | -100.00 | $2.93 | — |
| 2022-03-04 | -100.00 | $2.93 | — |
| 2022-03-03 | -100.00 | $2.93 | — |
| 2022-03-02 | -100.00 | $2.93 | — |
| 2022-03-01 | -100.00 | $2.93 | — |
| 2022-02-28 | -100.00 | $2.93 | — |
| 2022-02-25 | -100.00 | $2.93 | — |
| 2022-02-24 | -100.00 | $2.93 | — |
| 2022-02-23 | -100.00 | $2.93 | 300 |
| 2022-02-15 | 0.00 | $3.17 | — |
| 2022-02-14 | 0.00 | $3.17 | — |
| 2022-02-11 | 0.00 | $3.17 | — |
| 2022-02-10 | 0.00 | $3.17 | — |
| 2022-02-09 | 0.00 | $3.17 | — |
| 2022-02-08 | 0.00 | $3.17 | — |
| 2022-02-07 | 0.00 | $3.17 | — |
| 2022-02-04 | 0.00 | $3.17 | — |
| 2022-02-03 | 0.00 | $3.17 | — |
| 2022-02-02 | 0.00 | $3.17 | — |
| 2022-02-01 | 0.00 | $3.17 | — |
| 2022-01-31 | 0.00 | $3.17 | — |
| 2022-01-28 | 0.00 | $3.17 | — |
| 2022-01-27 | 0.00 | $3.17 | — |
| 2022-01-26 | 0.00 | $3.17 | — |
| 2022-01-25 | 0.00 | $3.17 | — |
| 2022-01-24 | 0.00 | $3.17 | — |
| 2022-01-21 | 0.00 | $3.17 | — |
| 2022-01-20 | 0.00 | $3.17 | 2000 |
| 2022-01-19 | -100.00 | $2.61 | — |
| 2022-01-18 | -100.00 | $2.61 | — |
| 2022-01-14 | -100.00 | $2.61 | — |
| 2022-01-13 | -100.00 | $2.61 | — |
| 2022-01-12 | -100.00 | $2.61 | — |
| 2022-01-11 | -100.00 | $2.61 | 56400 |
| 2022-01-10 | -100.00 | $2.61 | — |
| 2022-01-07 | -100.00 | $2.61 | — |
| 2022-01-06 | -100.00 | $2.61 | — |
| 2022-01-05 | -100.00 | $2.61 | — |
| 2022-01-04 | -100.00 | $2.61 | — |
| 2022-01-03 | -100.00 | $2.61 | — |
| 2021-12-31 | -100.00 | $2.61 | — |
| 2021-12-30 | -100.00 | $2.61 | — |
| 2021-12-29 | -100.00 | $2.61 | — |
| 2021-12-28 | -100.00 | $2.61 | — |
| 2021-12-27 | -100.00 | $2.61 | — |
| 2021-12-23 | -100.00 | $2.61 | 1231 |
| 2021-12-22 | -100.00 | $2.72 | — |
| 2021-12-21 | -100.00 | $2.72 | — |
| 2021-12-20 | -100.00 | $2.72 | — |
| 2021-12-17 | 0.00 | $3.06 | — |
| 2021-12-16 | -100.00 | $2.72 | — |
| 2021-12-15 | -100.00 | $2.72 | — |
| 2021-12-14 | -100.00 | $2.72 | 6000 |
| 2021-12-13 | -100.00 | $2.93 | — |
| 2021-12-10 | -100.00 | $2.93 | — |
| 2021-12-09 | -100.00 | $2.93 | — |
| 2021-12-08 | -100.00 | $2.93 | — |
| 2021-12-07 | -100.00 | $2.93 | 2539 |
| 2021-12-06 | -100.00 | $3.06 | — |
| 2021-12-03 | -100.00 | $3.06 | — |
| 2021-12-02 | -100.00 | $3.06 | — |
| 2021-12-01 | -100.00 | $3.06 | — |
| 2021-11-30 | -100.00 | $3.06 | — |
| 2021-11-29 | -100.00 | $3.06 | — |
| 2021-11-26 | -100.00 | $3.06 | — |
| 2021-11-24 | -100.00 | $3.06 | — |
| 2021-11-23 | -100.00 | $3.06 | — |
| 2021-11-22 | -100.00 | $3.06 | — |
| 2021-11-19 | -100.00 | $3.06 | 5300 |
| 2021-11-18 | -100.00 | $3.14 | — |
| 2021-11-17 | -36.67 | $3.14 | — |
| 2021-11-16 | -36.67 | $3.14 | 3000 |
| 2021-11-15 | 0.00 | $3.25 | — |
| 2021-11-12 | 0.00 | $3.25 | — |
| 2021-11-11 | 0.00 | $3.25 | — |
| 2021-11-10 | 0.00 | $3.25 | — |
| 2021-11-09 | 0.00 | $3.25 | — |
| 2021-11-08 | 0.00 | $3.25 | — |
| 2021-11-05 | 0.00 | $3.25 | — |
| 2021-11-04 | 0.00 | $3.25 | — |
| 2021-11-03 | 0.00 | $3.25 | — |
| 2021-11-02 | 0.00 | $3.25 | — |
| 2021-11-01 | 0.00 | $3.25 | — |
| 2021-10-29 | 0.00 | $3.25 | — |
| 2021-10-28 | 0.00 | $3.25 | — |
| 2021-10-27 | 0.00 | $3.25 | — |
| 2021-10-26 | 0.00 | $3.25 | — |
| 2021-10-25 | 0.00 | $3.25 | — |
| 2021-10-22 | 0.00 | $3.25 | 200 |
| 2021-10-21 | -100.00 | $2.95 | — |
| 2021-10-20 | -100.00 | $2.95 | — |
| 2021-10-19 | -100.00 | $2.95 | — |
| 2021-10-18 | -100.00 | $2.95 | — |
| 2021-10-15 | -100.00 | $2.95 | — |
| 2021-10-14 | -100.00 | $2.95 | — |
| 2021-10-13 | -100.00 | $2.95 | — |
| 2021-10-12 | -100.00 | $2.95 | — |
| 2021-10-11 | -100.00 | $2.95 | — |
| 2021-10-08 | -100.00 | $2.95 | — |
| 2021-10-07 | -100.00 | $2.95 | — |
| 2021-10-06 | -100.00 | $2.95 | — |
| 2021-10-05 | -100.00 | $2.95 | — |
| 2021-10-04 | -100.00 | $2.95 | 200 |
| 2021-10-01 | -100.00 | $3.05 | — |
| 2021-09-30 | -100.00 | $3.05 | 100 |
| 2021-09-29 | -100.00 | $3.05 | 53000 |
| 2021-09-28 | -100.00 | $3.05 | — |
| 2021-09-27 | -100.00 | $3.05 | — |
| 2021-09-24 | -100.00 | $3.05 | — |
| 2021-09-23 | -100.00 | $3.05 | — |
| 2021-09-22 | -100.00 | $3.05 | — |
| 2021-09-21 | -100.00 | $3.05 | — |
| 2021-09-20 | -100.00 | $3.05 | — |
| 2021-09-17 | -100.00 | $3.05 | 1600 |
| 2021-09-16 | -100.00 | $3.05 | — |
| 2021-09-15 | -100.00 | $3.05 | — |
| 2021-09-14 | -100.00 | $3.05 | — |
| 2021-09-13 | -100.00 | $3.05 | — |
| 2021-09-10 | -100.00 | $3.05 | — |
| 2021-09-09 | -100.00 | $3.05 | 11800 |
| 2021-08-24 | 0.00 | $3.15 | — |
| 2021-08-23 | 0.00 | $3.15 | — |
| 2021-08-20 | 0.00 | $3.15 | — |
| 2021-08-19 | 0.00 | $3.15 | — |
| 2021-08-18 | 0.00 | $3.15 | — |
| 2021-08-17 | 0.00 | $3.15 | — |
| 2021-08-16 | 0.00 | $3.15 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
90.53
2026-08-10
Close Price
$3.65
Average Directional Index - Detailed Analysis
Minimum
12.19
Average
74.09
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 90.53 | $3.65 | — |
| 2026-08-07 | 90.31 | $3.65 | — |
| 2026-08-06 | 90.08 | $3.65 | — |
| 2026-08-05 | 89.83 | $3.65 | — |
| 2026-08-04 | 89.58 | $3.65 | — |
| 2026-08-03 | 89.31 | $3.65 | — |
| 2026-07-31 | 89.03 | $3.65 | — |
| 2026-07-30 | 88.73 | $3.65 | — |
| 2026-07-29 | 88.42 | $3.65 | — |
| 2026-07-28 | 88.09 | $3.65 | — |
| 2026-07-27 | 87.74 | $3.65 | — |
| 2026-07-24 | 87.38 | $3.65 | — |
| 2026-07-23 | 87.00 | $3.65 | — |
| 2026-07-22 | 86.59 | $3.65 | — |
| 2026-07-21 | 86.17 | $3.65 | — |
| 2026-07-20 | 85.72 | $3.65 | — |
| 2026-07-17 | 85.25 | $3.65 | — |
| 2026-07-16 | 84.75 | $3.65 | — |
| 2026-07-15 | 84.23 | $3.65 | — |
| 2026-07-14 | 83.68 | $3.65 | — |
| 2026-07-13 | 83.10 | $3.65 | — |
| 2026-07-10 | 82.49 | $3.65 | — |
| 2026-07-09 | 81.85 | $3.65 | — |
| 2026-07-08 | 81.17 | $3.65 | — |
| 2026-07-07 | 80.46 | $3.65 | — |
| 2026-07-06 | 79.71 | $3.65 | — |
| 2026-07-02 | 78.93 | $3.65 | — |
| 2026-07-01 | 78.10 | $3.65 | — |
| 2026-06-30 | 77.23 | $3.65 | — |
| 2026-06-29 | 76.31 | $3.65 | — |
| 2026-06-26 | 75.34 | $3.65 | — |
| 2026-06-25 | 74.32 | $3.65 | — |
| 2026-06-24 | 73.25 | $3.65 | — |
| 2026-06-23 | 72.12 | $3.65 | — |
| 2026-06-22 | 70.94 | $3.65 | — |
| 2026-06-18 | 69.69 | $3.65 | — |
| 2026-06-17 | 68.37 | $3.65 | — |
| 2026-06-16 | 66.99 | $3.65 | 100 |
| 2026-06-15 | 65.53 | $4.09 | — |
| 2026-06-12 | 65.07 | $4.09 | — |
| 2026-06-11 | 64.58 | $4.09 | — |
| 2026-06-10 | 64.06 | $4.09 | — |
| 2026-06-09 | 63.52 | $4.09 | — |
| 2026-06-08 | 62.94 | $4.09 | — |
| 2026-06-05 | 62.34 | $4.09 | — |
| 2026-06-04 | 61.71 | $4.09 | — |
| 2026-06-03 | 61.04 | $4.09 | — |
| 2026-06-02 | 60.34 | $4.09 | — |
| 2026-06-01 | 59.60 | $4.09 | — |
| 2026-05-29 | 58.82 | $4.09 | — |
| 2026-05-28 | 58.00 | $4.09 | — |
| 2026-05-27 | 57.14 | $4.09 | — |
| 2026-05-26 | 56.23 | $4.09 | — |
| 2026-05-22 | 55.28 | $4.09 | — |
| 2026-05-21 | 54.27 | $4.09 | 73132 |
| 2026-05-20 | 53.22 | $4.15 | — |
| 2026-05-19 | 52.65 | $4.15 | — |
| 2026-05-18 | 52.06 | $4.15 | — |
| 2026-05-15 | 51.43 | $4.15 | — |
| 2026-05-14 | 50.77 | $4.15 | — |
| 2026-05-13 | 50.08 | $4.15 | — |
| 2026-05-12 | 49.35 | $4.15 | — |
| 2026-05-11 | 48.59 | $4.15 | — |
| 2026-05-08 | 47.78 | $4.15 | — |
| 2026-05-07 | 46.93 | $4.15 | — |
| 2026-05-06 | 46.03 | $4.15 | — |
| 2026-05-05 | 45.09 | $4.15 | — |
| 2026-05-04 | 44.10 | $4.15 | — |
| 2026-05-01 | 43.05 | $4.15 | — |
| 2026-04-30 | 41.96 | $4.15 | — |
| 2026-04-29 | 40.80 | $4.15 | — |
| 2026-04-28 | 39.58 | $4.15 | — |
| 2026-04-27 | 38.30 | $4.15 | — |
| 2026-04-24 | 36.95 | $4.15 | 1007 |
| 2026-04-23 | 35.53 | $4.14 | 1000 |
| 2026-04-22 | 33.87 | $4.14 | 1700 |
| 2026-04-21 | 32.11 | $4.40 | — |
| 2026-04-20 | 31.74 | $4.40 | 1836 |
| 2026-04-17 | 31.36 | $4.40 | 1836 |
| 2026-04-16 | 30.95 | $4.40 | — |
| 2026-04-15 | 30.51 | $4.40 | — |
| 2026-04-14 | 30.06 | $4.40 | 1836 |
| 2026-04-13 | 29.58 | $4.45 | — |
| 2026-04-10 | 29.52 | $4.45 | 936 |
| 2026-04-09 | 29.45 | $4.45 | — |
| 2026-04-08 | 29.38 | $4.45 | — |
| 2026-04-07 | 29.31 | $4.45 | 936 |
| 2026-04-06 | 29.23 | $4.45 | 936 |
| 2026-04-02 | 29.15 | $4.45 | — |
| 2026-04-01 | 29.06 | $4.45 | 936 |
| 2026-03-31 | 28.97 | $4.45 | — |
| 2026-03-30 | 28.88 | $4.45 | 936 |
| 2026-03-27 | 28.78 | $4.45 | 936 |
| 2026-03-26 | 28.67 | $4.45 | — |
| 2026-03-25 | 28.56 | $4.45 | 936 |
| 2026-03-24 | 28.44 | $4.45 | — |
| 2026-03-23 | 28.32 | $4.45 | — |
| 2026-03-20 | 28.19 | $4.45 | — |
| 2026-03-19 | 28.05 | $4.45 | — |
| 2026-03-18 | 27.91 | $4.45 | 936 |
| 2026-03-17 | 27.76 | $4.39 | — |
| 2026-03-16 | 27.12 | $4.39 | — |
| 2026-03-13 | 26.44 | $4.39 | 9405 |
| 2026-03-12 | 25.73 | $4.39 | — |
| 2026-03-11 | 24.98 | $4.39 | 9405 |
| 2026-03-10 | 24.20 | $4.73 | — |
| 2026-03-09 | 24.77 | $4.73 | — |
| 2026-03-06 | 25.37 | $4.73 | — |
| 2026-03-05 | 26.00 | $4.73 | — |
| 2026-03-04 | 26.66 | $4.73 | — |
| 2026-03-03 | 27.36 | $4.73 | — |
| 2026-03-02 | 28.10 | $4.73 | — |
| 2026-02-27 | 28.87 | $4.73 | — |
| 2026-02-26 | 29.69 | $4.73 | — |
| 2026-02-25 | 30.55 | $4.73 | 1200 |
| 2026-02-24 | 31.45 | $4.86 | — |
| 2026-02-23 | 32.91 | $4.86 | — |
| 2026-02-20 | 34.45 | $4.86 | — |
| 2026-02-19 | 36.08 | $4.86 | — |
| 2026-02-18 | 37.79 | $4.86 | — |
| 2026-02-17 | 39.58 | $4.86 | — |
| 2026-02-13 | 41.48 | $4.86 | — |
| 2026-02-12 | 43.47 | $4.86 | 1027 |
| 2026-02-11 | 45.57 | $5.35 | — |
| 2026-02-10 | 46.17 | $5.35 | — |
| 2026-02-09 | 46.80 | $5.35 | — |
| 2026-02-06 | 47.47 | $5.35 | 6400 |
| 2026-02-05 | 48.17 | $5.04 | 3604 |
| 2026-02-04 | 49.78 | $5.45 | 100 |
| 2026-02-03 | 48.60 | $5.45 | 100 |
| 2026-02-02 | 47.35 | $5.45 | 100 |
| 2026-01-30 | 46.04 | $5.45 | — |
| 2026-01-29 | 44.66 | $5.45 | 200 |
| 2026-01-28 | 43.21 | $4.94 | 131 |
| 2026-01-27 | 43.31 | $4.94 | 131 |
| 2026-01-26 | 43.42 | $4.94 | 131 |
| 2026-01-23 | 43.54 | $4.94 | 300 |
| 2026-01-22 | 43.66 | $4.94 | 131 |
| 2026-01-21 | 43.79 | $4.94 | 131 |
| 2026-01-20 | 43.92 | $4.94 | 131 |
| 2026-01-16 | 44.06 | $4.94 | 131 |
| 2026-01-15 | 44.21 | $4.94 | 131 |
| 2026-01-14 | 44.37 | $4.94 | 131 |
| 2026-01-13 | 44.53 | $4.94 | 131 |
| 2026-01-12 | 44.71 | $4.94 | 1100 |
| 2026-01-09 | 44.89 | $5.10 | 131 |
| 2026-01-08 | 43.65 | $5.10 | 131 |
| 2026-01-07 | 42.35 | $5.10 | 131 |
| 2026-01-06 | 40.98 | $5.10 | 300 |
| 2026-01-05 | 39.54 | $4.55 | 300 |
| 2026-01-02 | 39.96 | $4.55 | 300 |
| 2025-12-31 | 40.40 | $4.55 | 300 |
| 2025-12-30 | 40.87 | $4.55 | 300 |
| 2025-12-29 | 41.36 | $4.55 | 300 |
| 2025-12-26 | 41.88 | $4.55 | 300 |
| 2025-12-24 | 42.42 | $4.55 | — |
| 2025-12-23 | 42.99 | $4.55 | 300 |
| 2025-12-22 | 43.59 | $4.55 | 300 |
| 2025-12-19 | 44.23 | $4.55 | 300 |
| 2025-12-18 | 44.90 | $4.55 | 300 |
| 2025-12-17 | 45.60 | $4.55 | 300 |
| 2025-12-16 | 46.34 | $4.55 | 300 |
| 2025-12-15 | 47.12 | $4.55 | 200 |
| 2025-12-12 | 47.93 | $4.18 | — |
| 2025-12-11 | 49.89 | $4.18 | 1539 |
| 2025-12-10 | 51.95 | $4.26 | 1200 |
| 2025-12-09 | 54.61 | $4.03 | — |
| 2025-12-08 | 54.46 | $4.03 | 300 |
| 2025-12-05 | 54.31 | $4.03 | 300 |
| 2025-12-04 | 54.15 | $4.03 | 300 |
| 2025-12-03 | 53.98 | $4.03 | 49600 |
| 2025-12-02 | 53.80 | $4.39 | — |
| 2025-12-01 | 53.76 | $4.39 | 300 |
| 2025-11-28 | 53.71 | $4.39 | — |
| 2025-11-26 | 53.67 | $4.39 | 300 |
| 2025-11-25 | 53.62 | $4.39 | — |
| 2025-11-24 | 53.57 | $4.39 | 300 |
| 2025-11-21 | 53.51 | $4.39 | 300 |
| 2025-11-20 | 53.46 | $4.39 | 300 |
| 2025-11-19 | 53.40 | $4.39 | 300 |
| 2025-11-18 | 53.34 | $4.39 | 300 |
| 2025-11-17 | 53.27 | $4.39 | 300 |
| 2025-11-14 | 53.20 | $4.39 | 300 |
| 2025-11-13 | 53.13 | $4.39 | 300 |
| 2025-11-12 | 53.05 | $4.39 | 300 |
| 2025-11-11 | 52.97 | $4.39 | 300 |
| 2025-11-10 | 52.89 | $4.39 | 300 |
| 2025-11-07 | 52.80 | $4.39 | 300 |
| 2025-11-06 | 52.70 | $4.39 | 300 |
| 2025-11-05 | 52.60 | $4.39 | 300 |
| 2025-11-04 | 52.50 | $4.39 | 300 |
| 2025-11-03 | 52.39 | $4.39 | 300 |
| 2025-10-31 | 52.27 | $4.39 | 300 |
| 2025-10-30 | 52.15 | $4.39 | 300 |
| 2025-10-29 | 52.02 | $4.39 | 300 |
| 2025-10-28 | 51.89 | $4.39 | — |
| 2025-10-27 | 51.75 | $4.39 | — |
| 2025-10-24 | 51.60 | $4.39 | — |
| 2025-10-23 | 51.44 | $4.39 | — |
| 2025-10-22 | 51.28 | $4.39 | — |
| 2025-10-21 | 51.10 | $4.39 | — |
| 2025-10-20 | 50.92 | $4.39 | — |
| 2025-10-17 | 50.73 | $4.39 | — |
| 2025-10-16 | 50.52 | $4.39 | — |
| 2025-10-15 | 50.31 | $4.39 | — |
| 2025-10-14 | 50.08 | $4.39 | — |
| 2025-10-13 | 49.85 | $4.39 | — |
| 2025-10-10 | 49.60 | $4.39 | — |
| 2025-10-09 | 49.34 | $4.39 | — |
| 2025-10-08 | 49.06 | $4.39 | — |
| 2025-10-07 | 48.77 | $4.39 | 300 |
| 2025-10-06 | 48.46 | $3.85 | — |
| 2025-10-03 | 50.59 | $3.85 | — |
| 2025-10-02 | 52.84 | $3.85 | — |
| 2025-10-01 | 55.20 | $3.85 | — |
| 2025-09-30 | 57.69 | $3.85 | — |
| 2025-09-29 | 60.30 | $3.85 | 15 |
| 2025-09-26 | 63.06 | $3.85 | — |
| 2025-09-25 | 65.96 | $3.85 | — |
| 2025-09-24 | 69.01 | $3.85 | — |
| 2025-09-23 | 72.23 | $3.85 | 15 |
| 2025-09-22 | 75.61 | $3.85 | — |
| 2025-09-19 | 79.17 | $3.85 | — |
| 2025-09-18 | 82.92 | $3.85 | — |
| 2025-09-17 | 86.86 | $3.85 | — |
| 2025-09-16 | 91.01 | $3.85 | — |
| 2025-09-15 | 95.39 | $3.85 | 100 |
| 2025-09-12 | 99.99 | $4.40 | — |
| 2025-09-11 | 99.99 | $4.40 | — |
| 2025-09-10 | 99.99 | $4.40 | 100 |
| 2025-09-09 | 99.98 | $3.65 | — |
| 2025-09-08 | 99.98 | $3.65 | — |
| 2025-09-05 | 99.98 | $3.65 | — |
| 2025-09-04 | 99.98 | $3.65 | — |
| 2025-09-03 | 99.98 | $3.65 | — |
| 2025-09-02 | 99.98 | $3.65 | 15 |
| 2025-08-29 | 99.98 | $3.65 | 15 |
| 2025-08-28 | 99.98 | $3.65 | — |
| 2025-08-27 | 99.98 | $3.65 | — |
| 2025-08-26 | 99.98 | $3.65 | — |
| 2025-08-25 | 99.97 | $3.65 | — |
| 2025-08-22 | 99.97 | $3.65 | 15 |
| 2025-08-21 | 99.97 | $3.65 | 15 |
| 2025-08-20 | 99.97 | $3.65 | 15 |
| 2025-08-19 | 99.97 | $3.65 | 15 |
| 2025-08-18 | 99.97 | $3.65 | — |
| 2025-08-15 | 99.96 | $3.65 | — |
| 2025-08-14 | 99.96 | $3.65 | — |
| 2025-08-13 | 99.96 | $3.65 | — |
| 2025-08-12 | 99.96 | $3.65 | — |
| 2025-08-11 | 99.96 | $3.65 | — |
| 2025-08-08 | 99.95 | $3.65 | — |
| 2025-08-07 | 99.95 | $3.65 | — |
| 2025-08-06 | 99.95 | $3.65 | — |
| 2025-08-05 | 99.95 | $3.65 | — |
| 2025-08-04 | 99.94 | $3.65 | — |
| 2025-08-01 | 99.94 | $3.65 | — |
| 2025-07-31 | 99.94 | $3.65 | — |
| 2025-07-30 | 99.93 | $3.65 | — |
| 2025-07-29 | 99.93 | $3.65 | — |
| 2025-07-28 | 99.93 | $3.65 | — |
| 2025-07-25 | 99.92 | $3.65 | — |
| 2025-07-24 | 99.92 | $3.65 | — |
| 2025-07-23 | 99.91 | $3.65 | — |
| 2025-07-22 | 99.91 | $3.65 | — |
| 2025-07-21 | 99.91 | $3.65 | — |
| 2025-07-18 | 99.90 | $3.65 | — |
| 2025-07-17 | 99.90 | $3.65 | — |
| 2025-07-16 | 99.89 | $3.65 | — |
| 2025-07-15 | 99.88 | $3.65 | — |
| 2025-07-14 | 99.88 | $3.65 | — |
| 2025-07-11 | 99.87 | $3.65 | — |
| 2025-07-10 | 99.87 | $3.65 | — |
| 2025-07-09 | 99.86 | $3.65 | — |
| 2025-07-08 | 99.85 | $3.65 | — |
| 2025-07-07 | 99.84 | $3.65 | — |
| 2025-07-03 | 99.83 | $3.65 | — |
| 2025-07-02 | 99.83 | $3.65 | — |
| 2025-07-01 | 99.82 | $3.65 | — |
| 2025-06-30 | 99.81 | $3.65 | — |
| 2025-06-27 | 99.80 | $3.65 | — |
| 2025-06-26 | 99.79 | $3.65 | — |
| 2025-06-25 | 99.77 | $3.65 | — |
| 2025-06-24 | 99.76 | $3.65 | — |
| 2025-06-23 | 99.75 | $3.65 | — |
| 2025-06-20 | 99.74 | $3.65 | — |
| 2025-06-18 | 99.72 | $3.65 | — |
| 2025-06-17 | 99.71 | $3.65 | — |
| 2025-06-16 | 99.69 | $3.65 | — |
| 2025-06-13 | 99.68 | $3.65 | — |
| 2025-06-12 | 99.66 | $3.65 | — |
| 2025-06-11 | 99.64 | $3.65 | — |
| 2025-06-10 | 99.62 | $3.65 | — |
| 2025-06-09 | 99.60 | $3.65 | — |
| 2025-06-06 | 99.58 | $3.65 | — |
| 2025-06-05 | 99.56 | $3.65 | — |
| 2025-06-04 | 99.54 | $3.65 | — |
| 2025-06-03 | 99.51 | $3.65 | — |
| 2025-06-02 | 99.49 | $3.65 | — |
| 2025-05-30 | 99.46 | $3.65 | — |
| 2025-05-29 | 99.43 | $3.65 | — |
| 2025-05-28 | 99.40 | $3.65 | — |
| 2025-05-27 | 99.37 | $3.65 | — |
| 2025-05-23 | 99.34 | $3.65 | — |
| 2025-05-22 | 99.30 | $3.65 | — |
| 2025-05-21 | 99.27 | $3.65 | — |
| 2025-05-20 | 99.23 | $3.65 | — |
| 2025-05-19 | 99.19 | $3.65 | — |
| 2025-05-16 | 99.14 | $3.65 | — |
| 2025-05-15 | 99.10 | $3.65 | — |
| 2025-05-14 | 99.05 | $3.65 | — |
| 2025-05-13 | 99.00 | $3.65 | — |
| 2025-05-12 | 98.95 | $3.65 | — |
| 2025-05-09 | 98.89 | $3.65 | — |
| 2025-05-08 | 98.84 | $3.65 | — |
| 2025-05-07 | 98.77 | $3.65 | — |
| 2025-05-06 | 98.71 | $3.65 | — |
| 2025-05-05 | 98.64 | $3.65 | — |
| 2025-05-02 | 98.57 | $3.65 | — |
| 2025-05-01 | 98.50 | $3.65 | — |
| 2025-04-30 | 98.42 | $3.65 | — |
| 2025-04-29 | 98.33 | $3.65 | — |
| 2025-04-28 | 98.25 | $3.65 | — |
| 2025-04-25 | 98.15 | $3.65 | — |
| 2025-04-24 | 98.06 | $3.65 | — |
| 2025-04-23 | 97.95 | $3.65 | — |
| 2025-04-22 | 97.85 | $3.65 | — |
| 2025-04-21 | 97.73 | $3.65 | — |
| 2025-04-17 | 97.61 | $3.65 | — |
| 2025-04-16 | 97.49 | $3.65 | — |
| 2025-04-15 | 97.35 | $3.65 | — |
| 2025-04-14 | 97.22 | $3.65 | — |
| 2025-04-11 | 97.07 | $3.65 | — |
| 2025-04-10 | 96.91 | $3.65 | — |
| 2025-04-09 | 96.75 | $3.65 | — |
| 2025-04-08 | 96.58 | $3.65 | — |
| 2025-04-07 | 96.40 | $3.65 | — |
| 2025-04-04 | 96.21 | $3.65 | — |
| 2025-04-03 | 96.01 | $3.65 | — |
| 2025-04-02 | 95.80 | $3.65 | — |
| 2025-04-01 | 95.58 | $3.65 | — |
| 2025-03-31 | 95.35 | $3.65 | — |
| 2025-03-28 | 95.11 | $3.65 | — |
| 2025-03-27 | 94.85 | $3.65 | — |
| 2025-03-26 | 94.58 | $3.65 | — |
| 2025-03-25 | 94.29 | $3.65 | — |
| 2025-03-24 | 93.99 | $3.65 | — |
| 2025-03-21 | 93.67 | $3.65 | — |
| 2025-03-20 | 93.34 | $3.65 | — |
| 2025-03-19 | 92.99 | $3.65 | — |
| 2025-03-18 | 92.62 | $3.65 | — |
| 2025-03-17 | 92.23 | $3.65 | 320 |
| 2025-03-14 | 91.82 | $2.38 | — |
| 2025-03-13 | 91.82 | $2.38 | — |
| 2025-03-12 | 91.82 | $2.38 | — |
| 2025-03-11 | 91.82 | $2.38 | — |
| 2025-03-10 | 91.82 | $2.38 | — |
| 2025-03-07 | 91.82 | $2.38 | — |
| 2025-03-06 | 91.82 | $2.38 | — |
| 2025-03-05 | 91.82 | $2.38 | — |
| 2025-03-04 | 91.82 | $2.38 | — |
| 2025-03-03 | 91.82 | $2.38 | — |
| 2025-02-28 | 91.82 | $2.38 | — |
| 2025-02-27 | 91.82 | $2.38 | — |
| 2025-02-26 | 91.82 | $2.38 | — |
| 2025-02-25 | 91.82 | $2.38 | — |
| 2025-02-24 | 91.82 | $2.38 | — |
| 2025-02-21 | 91.82 | $2.38 | — |
| 2025-02-20 | 91.82 | $2.38 | — |
| 2025-02-19 | 91.82 | $2.38 | — |
| 2025-02-18 | 91.82 | $2.38 | — |
| 2025-02-14 | 91.82 | $2.38 | — |
| 2025-02-13 | 91.82 | $2.38 | — |
| 2025-02-12 | 91.82 | $2.38 | — |
| 2025-02-11 | 91.82 | $2.38 | — |
| 2025-02-10 | 91.82 | $2.38 | — |
| 2025-02-07 | 91.82 | $2.38 | — |
| 2025-02-06 | 91.82 | $2.38 | — |
| 2025-02-05 | 91.82 | $2.38 | — |
| 2025-02-04 | 91.82 | $2.38 | — |
| 2025-02-03 | 91.82 | $2.38 | — |
| 2025-01-31 | 91.82 | $2.38 | — |
| 2025-01-30 | 91.82 | $2.38 | — |
| 2025-01-29 | 91.82 | $2.38 | — |
| 2025-01-28 | 91.82 | $2.38 | — |
| 2025-01-27 | 91.82 | $2.38 | — |
| 2025-01-24 | 91.82 | $2.38 | — |
| 2025-01-23 | 91.82 | $2.38 | — |
| 2025-01-22 | 91.82 | $2.38 | — |
| 2025-01-21 | 91.82 | $2.38 | — |
| 2025-01-17 | 91.82 | $2.38 | — |
| 2025-01-16 | 91.82 | $2.38 | — |
| 2025-01-15 | 91.82 | $2.38 | — |
| 2025-01-14 | 91.82 | $2.38 | — |
| 2025-01-13 | 91.82 | $2.38 | — |
| 2025-01-10 | 91.82 | $2.38 | — |
| 2025-01-08 | 91.82 | $2.38 | — |
| 2025-01-07 | 91.82 | $2.38 | — |
| 2025-01-06 | 91.82 | $2.38 | — |
| 2025-01-03 | 91.82 | $2.38 | — |
| 2025-01-02 | 91.82 | $2.38 | — |
| 2024-12-31 | 91.82 | $2.38 | — |
| 2024-12-30 | 91.82 | $2.38 | — |
| 2024-12-27 | 91.82 | $2.38 | — |
| 2024-12-26 | 91.82 | $2.38 | — |
| 2024-12-24 | 91.82 | $2.38 | — |
| 2024-12-23 | 91.82 | $2.38 | — |
| 2024-12-20 | 91.82 | $2.38 | — |
| 2024-12-19 | 91.82 | $2.38 | — |
| 2024-12-18 | 91.82 | $2.38 | — |
| 2024-12-17 | 91.82 | $2.38 | — |
| 2024-12-16 | 91.82 | $2.38 | — |
| 2024-12-13 | 91.82 | $2.38 | — |
| 2024-12-12 | 91.82 | $2.38 | — |
| 2024-12-11 | 91.82 | $2.38 | — |
| 2024-12-10 | 91.82 | $2.38 | — |
| 2024-12-09 | 91.82 | $2.38 | — |
| 2024-12-06 | 91.82 | $2.38 | — |
| 2024-12-05 | 91.82 | $2.38 | — |
| 2024-12-04 | 91.82 | $2.38 | — |
| 2024-12-03 | 91.82 | $2.38 | — |
| 2024-12-02 | 91.82 | $2.38 | — |
| 2024-11-29 | 91.82 | $2.38 | — |
| 2024-11-27 | 91.82 | $2.38 | — |
| 2024-11-26 | 91.82 | $2.38 | — |
| 2024-11-25 | 91.82 | $2.38 | — |
| 2024-11-22 | 91.82 | $2.38 | — |
| 2024-11-21 | 91.82 | $2.38 | — |
| 2024-11-20 | 91.82 | $2.38 | — |
| 2024-11-19 | 91.82 | $2.38 | — |
| 2024-11-18 | 91.82 | $2.38 | — |
| 2024-11-15 | 91.82 | $2.38 | — |
| 2024-11-14 | 91.82 | $2.38 | — |
| 2024-11-13 | 91.82 | $2.38 | — |
| 2024-11-12 | 91.82 | $2.38 | — |
| 2024-11-11 | 91.82 | $2.38 | — |
| 2024-11-08 | 91.82 | $2.38 | — |
| 2024-11-07 | 91.82 | $2.38 | — |
| 2024-11-06 | 91.82 | $2.38 | — |
| 2024-11-05 | 91.82 | $2.38 | — |
| 2024-11-04 | 91.82 | $2.38 | — |
| 2024-11-01 | 91.82 | $2.38 | — |
| 2024-10-31 | 91.82 | $2.38 | — |
| 2024-10-30 | 91.82 | $2.38 | — |
| 2024-10-29 | 91.82 | $2.38 | — |
| 2024-10-28 | 91.82 | $2.38 | — |
| 2024-10-25 | 91.82 | $2.38 | — |
| 2024-10-24 | 91.82 | $2.38 | — |
| 2024-10-23 | 91.82 | $2.38 | — |
| 2024-10-22 | 91.82 | $2.38 | — |
| 2024-10-21 | 91.82 | $2.38 | — |
| 2024-10-18 | 91.82 | $2.38 | — |
| 2024-10-17 | 91.82 | $2.38 | — |
| 2024-10-16 | 91.82 | $2.38 | — |
| 2024-10-15 | 91.82 | $2.38 | 1600 |
| 2024-10-14 | 91.82 | $2.38 | — |
| 2024-10-11 | 91.82 | $2.38 | — |
| 2024-10-10 | 91.82 | $2.38 | — |
| 2024-10-09 | 91.82 | $2.38 | — |
| 2024-10-08 | 91.82 | $2.38 | — |
| 2024-10-07 | 91.82 | $2.38 | 20000 |
| 2024-10-04 | 91.82 | $2.38 | — |
| 2024-10-03 | 91.82 | $2.38 | — |
| 2024-10-02 | 91.82 | $2.38 | — |
| 2024-10-01 | 91.82 | $2.38 | — |
| 2024-09-30 | 91.82 | $2.38 | — |
| 2024-09-27 | 91.82 | $2.38 | — |
| 2024-09-26 | 91.82 | $2.38 | — |
| 2024-09-25 | 91.82 | $2.38 | — |
| 2024-09-24 | 91.82 | $2.38 | — |
| 2024-09-23 | 91.82 | $2.38 | — |
| 2024-09-20 | 91.82 | $2.38 | — |
| 2024-09-19 | 91.82 | $2.38 | — |
| 2024-09-18 | 91.82 | $2.38 | — |
| 2024-09-17 | 91.82 | $2.38 | — |
| 2024-09-16 | 91.82 | $2.38 | — |
| 2024-09-13 | 91.82 | $2.38 | — |
| 2024-09-12 | 91.82 | $2.38 | — |
| 2024-09-11 | 91.82 | $2.38 | — |
| 2024-09-10 | 91.82 | $2.38 | — |
| 2024-09-09 | 91.82 | $2.38 | — |
| 2024-09-06 | 91.82 | $2.38 | — |
| 2024-09-05 | 91.82 | $2.38 | — |
| 2024-09-04 | 91.82 | $2.38 | — |
| 2024-09-03 | 91.82 | $2.38 | — |
| 2024-08-30 | 91.82 | $2.38 | — |
| 2024-08-29 | 91.82 | $2.38 | — |
| 2024-08-28 | 91.82 | $2.38 | — |
| 2024-08-27 | 91.82 | $2.38 | — |
| 2024-08-26 | 91.82 | $2.38 | — |
| 2024-08-23 | 91.82 | $2.38 | — |
| 2024-08-22 | 91.82 | $2.38 | — |
| 2024-08-21 | 91.82 | $2.38 | — |
| 2024-08-20 | 91.82 | $2.38 | — |
| 2024-08-19 | 91.82 | $2.38 | — |
| 2024-08-16 | 91.82 | $2.38 | — |
| 2024-08-15 | 91.82 | $2.38 | — |
| 2024-08-14 | 91.82 | $2.38 | — |
| 2024-08-13 | 91.82 | $2.38 | — |
| 2024-08-12 | 91.82 | $2.38 | — |
| 2024-08-09 | 91.82 | $2.38 | — |
| 2024-08-08 | 91.82 | $2.38 | — |
| 2024-08-07 | 91.82 | $2.38 | — |
| 2024-08-06 | 91.82 | $2.38 | — |
| 2024-08-05 | 91.82 | $2.38 | — |
| 2024-08-02 | 91.82 | $2.38 | — |
| 2024-08-01 | 91.82 | $2.38 | — |
| 2024-07-31 | 91.82 | $2.38 | — |
| 2024-07-30 | 91.82 | $2.38 | — |
| 2024-07-29 | 91.82 | $2.38 | — |
| 2024-07-26 | 91.82 | $2.38 | — |
| 2024-07-25 | 91.82 | $2.38 | — |
| 2024-07-24 | 91.82 | $2.38 | — |
| 2024-07-23 | 91.82 | $2.38 | — |
| 2024-07-22 | 91.82 | $2.38 | — |
| 2024-07-19 | 91.82 | $2.38 | — |
| 2024-07-18 | 91.82 | $2.38 | 8400 |
| 2024-07-17 | 91.82 | $2.38 | — |
| 2024-07-16 | 91.82 | $2.38 | — |
| 2024-07-15 | 91.82 | $2.38 | — |
| 2024-07-12 | 91.82 | $2.38 | — |
| 2024-07-11 | 91.82 | $2.38 | — |
| 2024-07-10 | 91.82 | $2.38 | — |
| 2024-07-09 | 91.82 | $2.38 | — |
| 2024-07-08 | 91.82 | $2.38 | — |
| 2024-07-05 | 91.82 | $2.38 | — |
| 2024-07-03 | 91.82 | $2.38 | — |
| 2024-07-02 | 91.82 | $2.38 | — |
| 2024-07-01 | 91.82 | $2.38 | — |
| 2024-06-28 | 91.82 | $2.38 | — |
| 2024-06-27 | 91.82 | $2.38 | — |
| 2024-06-26 | 91.82 | $2.38 | — |
| 2024-06-25 | 91.82 | $2.38 | — |
| 2024-06-24 | 91.82 | $2.38 | — |
| 2024-06-21 | 91.82 | $2.38 | — |
| 2024-06-20 | 91.82 | $2.38 | — |
| 2024-06-18 | 91.82 | $2.38 | — |
| 2024-06-17 | 91.82 | $2.38 | — |
| 2024-06-14 | 91.82 | $2.38 | — |
| 2024-06-13 | 91.82 | $2.38 | — |
| 2024-06-12 | 91.82 | $2.38 | — |
| 2024-06-11 | 91.82 | $2.38 | — |
| 2024-06-10 | 91.82 | $2.38 | — |
| 2024-06-07 | 91.82 | $2.38 | — |
| 2024-06-06 | 91.82 | $2.38 | — |
| 2024-06-05 | 91.82 | $2.38 | — |
| 2024-06-04 | 91.82 | $2.38 | — |
| 2024-06-03 | 91.82 | $2.38 | — |
| 2024-05-31 | 91.82 | $2.38 | — |
| 2024-05-30 | 91.82 | $2.38 | — |
| 2024-05-29 | 91.82 | $2.38 | 15200 |
| 2024-05-28 | 91.82 | $2.38 | — |
| 2024-05-24 | 91.82 | $2.38 | — |
| 2024-05-23 | 91.82 | $2.38 | — |
| 2024-05-22 | 91.82 | $2.38 | — |
| 2024-05-21 | 91.82 | $2.38 | — |
| 2024-05-20 | 91.82 | $2.38 | — |
| 2024-05-17 | 91.82 | $2.38 | 10000 |
| 2024-05-16 | 91.82 | $2.38 | — |
| 2024-05-15 | 91.82 | $2.38 | — |
| 2024-05-14 | 91.82 | $2.38 | — |
| 2024-05-13 | 91.82 | $2.38 | — |
| 2024-05-10 | 91.82 | $2.38 | — |
| 2024-05-09 | 91.82 | $2.38 | — |
| 2024-05-08 | 91.82 | $2.38 | — |
| 2024-05-07 | 91.82 | $2.38 | — |
| 2024-05-06 | 91.82 | $2.38 | — |
| 2024-05-03 | 91.82 | $2.38 | — |
| 2024-05-02 | 91.82 | $2.38 | — |
| 2024-05-01 | 91.82 | $2.38 | — |
| 2024-04-30 | 91.82 | $2.38 | — |
| 2024-04-29 | 91.82 | $2.38 | — |
| 2024-04-26 | 91.82 | $2.38 | — |
| 2024-04-25 | 91.82 | $2.38 | — |
| 2024-04-24 | 91.82 | $2.38 | 11800 |
| 2024-04-23 | 91.82 | $2.38 | — |
| 2024-04-22 | 91.82 | $2.38 | — |
| 2024-04-19 | 91.82 | $2.38 | — |
| 2024-04-18 | 91.82 | $2.38 | — |
| 2024-04-17 | 91.82 | $2.38 | — |
| 2024-04-16 | 91.82 | $2.38 | — |
| 2024-04-15 | 91.82 | $2.38 | — |
| 2024-04-12 | 91.82 | $2.38 | — |
| 2024-04-11 | 91.82 | $2.38 | — |
| 2024-04-10 | 91.82 | $2.38 | — |
| 2024-04-09 | 91.82 | $2.38 | — |
| 2024-04-08 | 91.82 | $2.38 | — |
| 2024-04-05 | 91.82 | $2.38 | — |
| 2024-04-04 | 91.82 | $2.38 | — |
| 2024-04-03 | 91.82 | $2.38 | — |
| 2024-04-02 | 91.82 | $2.38 | — |
| 2024-04-01 | 91.82 | $2.38 | — |
| 2024-03-28 | 91.82 | $2.38 | — |
| 2024-03-27 | 91.82 | $2.38 | — |
| 2024-03-26 | 91.82 | $2.38 | — |
| 2024-03-25 | 91.82 | $2.38 | — |
| 2024-03-22 | 91.82 | $2.38 | — |
| 2024-03-21 | 91.82 | $2.38 | — |
| 2024-03-20 | 91.82 | $2.38 | — |
| 2024-03-19 | 91.82 | $2.38 | — |
| 2024-03-18 | 91.82 | $2.38 | — |
| 2024-03-15 | 91.82 | $2.38 | — |
| 2024-03-14 | 91.82 | $2.38 | — |
| 2024-03-13 | 91.82 | $2.38 | — |
| 2024-03-12 | 91.82 | $2.38 | — |
| 2024-03-11 | 91.82 | $2.38 | — |
| 2024-03-08 | 91.82 | $2.38 | — |
| 2024-03-07 | 91.82 | $2.38 | — |
| 2024-03-06 | 91.82 | $2.38 | — |
| 2024-03-05 | 91.82 | $2.38 | — |
| 2024-03-04 | 91.82 | $2.38 | — |
| 2024-03-01 | 91.82 | $2.38 | — |
| 2024-02-29 | 91.82 | $2.38 | 139600 |
| 2024-02-28 | 91.82 | $2.38 | — |
| 2024-02-27 | 91.82 | $2.38 | — |
| 2024-02-26 | 91.82 | $2.38 | — |
| 2024-02-23 | 91.82 | $2.38 | — |
| 2024-02-22 | 91.82 | $2.38 | — |
| 2024-02-21 | 91.82 | $2.38 | — |
| 2024-02-20 | 91.82 | $2.38 | — |
| 2024-02-16 | 91.82 | $2.38 | — |
| 2024-02-15 | 91.82 | $2.38 | — |
| 2024-02-14 | 91.82 | $2.38 | — |
| 2024-02-13 | 91.82 | $2.38 | — |
| 2024-02-12 | 91.82 | $2.38 | — |
| 2024-02-09 | 91.82 | $2.38 | 28400 |
| 2024-02-08 | 91.82 | $2.38 | — |
| 2024-02-07 | 91.82 | $2.38 | — |
| 2024-02-06 | 91.82 | $2.38 | — |
| 2024-02-05 | 91.82 | $2.38 | — |
| 2024-02-02 | 91.82 | $2.38 | — |
| 2024-02-01 | 91.82 | $2.38 | — |
| 2024-01-31 | 91.82 | $2.38 | — |
| 2024-01-30 | 91.82 | $2.38 | — |
| 2024-01-29 | 91.82 | $2.38 | — |
| 2024-01-26 | 91.82 | $2.38 | — |
| 2024-01-25 | 91.82 | $2.38 | — |
| 2024-01-24 | 91.82 | $2.38 | — |
| 2024-01-23 | 91.82 | $2.38 | — |
| 2024-01-22 | 91.82 | $2.38 | — |
| 2024-01-19 | 91.82 | $2.38 | — |
| 2024-01-18 | 91.82 | $2.38 | — |
| 2024-01-17 | 91.82 | $2.38 | — |
| 2024-01-16 | 91.82 | $2.38 | — |
| 2024-01-12 | 91.82 | $2.38 | — |
| 2024-01-11 | 91.82 | $2.38 | — |
| 2024-01-10 | 91.82 | $2.38 | — |
| 2024-01-09 | 91.82 | $2.38 | — |
| 2024-01-08 | 91.82 | $2.38 | — |
| 2024-01-05 | 91.82 | $2.38 | — |
| 2024-01-04 | 91.82 | $2.38 | — |
| 2024-01-03 | 91.82 | $2.38 | — |
| 2024-01-02 | 91.82 | $2.38 | — |
| 2023-12-29 | 91.82 | $2.38 | — |
| 2023-12-28 | 91.81 | $2.38 | — |
| 2023-12-27 | 91.81 | $2.38 | 6000 |
| 2023-12-26 | 91.81 | $2.38 | — |
| 2023-12-22 | 91.81 | $2.38 | — |
| 2023-12-21 | 91.81 | $2.38 | — |
| 2023-12-20 | 91.81 | $2.38 | — |
| 2023-12-19 | 91.81 | $2.38 | — |
| 2023-12-18 | 91.81 | $2.38 | — |
| 2023-12-15 | 91.81 | $2.38 | — |
| 2023-12-14 | 91.81 | $2.38 | — |
| 2023-12-13 | 91.81 | $2.38 | 10600 |
| 2023-12-12 | 91.81 | $2.38 | — |
| 2023-12-11 | 91.81 | $2.38 | — |
| 2023-12-08 | 91.81 | $2.38 | — |
| 2023-12-07 | 91.80 | $2.38 | — |
| 2023-12-06 | 91.80 | $2.38 | — |
| 2023-12-05 | 91.80 | $2.38 | — |
| 2023-12-04 | 91.80 | $2.38 | — |
| 2023-12-01 | 91.80 | $2.38 | — |
| 2023-11-30 | 91.80 | $2.38 | — |
| 2023-11-29 | 91.80 | $2.38 | — |
| 2023-11-28 | 91.80 | $2.38 | — |
| 2023-11-27 | 91.79 | $2.38 | — |
| 2023-11-24 | 91.79 | $2.38 | — |
| 2023-11-22 | 91.79 | $2.38 | — |
| 2023-11-21 | 91.79 | $2.38 | — |
| 2023-11-20 | 91.79 | $2.38 | — |
| 2023-11-17 | 91.78 | $2.38 | — |
| 2023-11-16 | 91.78 | $2.38 | — |
| 2023-11-15 | 91.78 | $2.38 | — |
| 2023-11-14 | 91.78 | $2.38 | — |
| 2023-11-13 | 91.78 | $2.38 | — |
| 2023-11-10 | 91.77 | $2.38 | 23800 |
| 2023-11-09 | 91.77 | $2.38 | — |
| 2023-11-08 | 91.77 | $2.38 | — |
| 2023-11-07 | 91.76 | $2.38 | — |
| 2023-11-06 | 91.76 | $2.38 | — |
| 2023-11-03 | 91.76 | $2.38 | — |
| 2023-11-02 | 91.75 | $2.38 | — |
| 2023-11-01 | 91.75 | $2.38 | — |
| 2023-10-31 | 91.75 | $2.38 | — |
| 2023-10-30 | 91.74 | $2.38 | — |
| 2023-10-27 | 91.74 | $2.38 | — |
| 2023-10-26 | 91.73 | $2.38 | — |
| 2023-10-25 | 91.73 | $2.38 | — |
| 2023-10-24 | 91.72 | $2.38 | — |
| 2023-10-23 | 91.72 | $2.38 | — |
| 2023-10-20 | 91.71 | $2.38 | — |
| 2023-10-19 | 91.71 | $2.38 | — |
| 2023-10-18 | 91.70 | $2.38 | — |
| 2023-10-17 | 91.70 | $2.38 | — |
| 2023-10-16 | 91.69 | $2.38 | — |
| 2023-10-13 | 91.68 | $2.38 | — |
| 2023-10-12 | 91.67 | $2.38 | — |
| 2023-10-11 | 91.67 | $2.38 | — |
| 2023-10-10 | 91.66 | $2.38 | — |
| 2023-10-09 | 91.65 | $2.38 | — |
| 2023-10-06 | 91.64 | $2.38 | — |
| 2023-10-05 | 91.63 | $2.38 | — |
| 2023-10-04 | 91.62 | $2.38 | — |
| 2023-10-03 | 91.61 | $2.38 | — |
| 2023-10-02 | 91.60 | $2.38 | — |
| 2023-09-29 | 91.59 | $2.38 | — |
| 2023-09-28 | 91.57 | $2.38 | — |
| 2023-09-27 | 91.56 | $2.38 | — |
| 2023-09-26 | 91.55 | $2.38 | — |
| 2023-09-25 | 91.53 | $2.38 | — |
| 2023-09-22 | 91.52 | $2.38 | — |
| 2023-09-21 | 91.50 | $2.38 | — |
| 2023-09-20 | 91.48 | $2.38 | — |
| 2023-09-19 | 91.47 | $2.38 | — |
| 2023-09-18 | 91.45 | $2.38 | — |
| 2023-09-15 | 91.43 | $2.38 | — |
| 2023-09-14 | 91.41 | $2.38 | — |
| 2023-09-13 | 91.38 | $2.38 | — |
| 2023-09-12 | 91.36 | $2.38 | — |
| 2023-09-11 | 91.34 | $2.38 | — |
| 2023-09-08 | 91.31 | $2.38 | — |
| 2023-09-07 | 91.28 | $2.38 | — |
| 2023-09-06 | 91.25 | $2.38 | — |
| 2023-09-05 | 91.22 | $2.38 | — |
| 2023-09-01 | 91.19 | $2.38 | — |
| 2023-08-31 | 91.16 | $2.38 | — |
| 2023-08-30 | 91.13 | $2.38 | — |
| 2023-08-29 | 91.09 | $2.38 | — |
| 2023-08-28 | 91.05 | $2.38 | — |
| 2023-08-25 | 91.01 | $2.38 | — |
| 2023-08-24 | 90.97 | $2.38 | — |
| 2023-08-23 | 90.92 | $2.38 | — |
| 2023-08-22 | 90.87 | $2.38 | — |
| 2023-08-21 | 90.82 | $2.38 | — |
| 2023-08-18 | 90.77 | $2.38 | — |
| 2023-08-17 | 90.72 | $2.38 | — |
| 2023-08-16 | 90.66 | $2.38 | — |
| 2023-08-15 | 90.60 | $2.38 | — |
| 2023-08-14 | 90.53 | $2.38 | — |
| 2023-08-11 | 90.46 | $2.38 | — |
| 2023-08-10 | 90.39 | $2.38 | — |
| 2023-08-09 | 90.32 | $2.38 | — |
| 2023-08-08 | 90.24 | $2.38 | — |
| 2023-08-07 | 90.15 | $2.38 | — |
| 2023-08-04 | 90.06 | $2.38 | — |
| 2023-08-03 | 89.97 | $2.38 | — |
| 2023-08-02 | 89.87 | $2.38 | — |
| 2023-08-01 | 89.77 | $2.38 | — |
| 2023-07-31 | 89.66 | $2.38 | — |
| 2023-07-28 | 89.55 | $2.38 | — |
| 2023-07-27 | 89.43 | $2.38 | — |
| 2023-07-26 | 89.30 | $2.38 | — |
| 2023-07-25 | 89.17 | $2.38 | — |
| 2023-07-24 | 89.03 | $2.38 | — |
| 2023-07-21 | 88.88 | $2.38 | — |
| 2023-07-20 | 88.73 | $2.38 | — |
| 2023-07-19 | 88.57 | $2.38 | — |
| 2023-07-18 | 88.40 | $2.38 | 400 |
| 2023-07-17 | 88.21 | $2.54 | — |
| 2023-07-14 | 88.53 | $2.54 | — |
| 2023-07-13 | 88.86 | $2.54 | — |
| 2023-07-12 | 89.21 | $2.54 | — |
| 2023-07-11 | 89.58 | $2.54 | — |
| 2023-07-10 | 89.96 | $2.54 | — |
| 2023-07-07 | 90.37 | $2.54 | — |
| 2023-07-06 | 90.80 | $2.54 | — |
| 2023-07-05 | 91.25 | $2.54 | — |
| 2023-07-03 | 91.72 | $2.54 | — |
| 2023-06-30 | 92.22 | $2.54 | — |
| 2023-06-29 | 92.74 | $2.54 | — |
| 2023-06-28 | 93.30 | $2.54 | — |
| 2023-06-27 | 93.88 | $2.54 | — |
| 2023-06-26 | 94.49 | $2.54 | — |
| 2023-06-23 | 95.14 | $2.54 | — |
| 2023-06-22 | 95.82 | $2.54 | — |
| 2023-06-21 | 96.53 | $2.54 | — |
| 2023-06-20 | 97.28 | $2.54 | 126 |
| 2023-06-16 | 98.07 | $2.67 | 400 |
| 2023-06-15 | 99.43 | $2.88 | — |
| 2023-06-14 | 99.42 | $2.88 | — |
| 2023-06-13 | 99.40 | $2.88 | — |
| 2023-06-12 | 99.38 | $2.88 | — |
| 2023-06-09 | 99.36 | $2.88 | — |
| 2023-06-08 | 99.34 | $2.88 | — |
| 2023-06-07 | 99.32 | $2.88 | — |
| 2023-06-06 | 99.30 | $2.88 | — |
| 2023-06-05 | 99.28 | $2.88 | — |
| 2023-06-02 | 99.26 | $2.88 | — |
| 2023-06-01 | 99.23 | $2.88 | — |
| 2023-05-31 | 99.21 | $2.88 | — |
| 2023-05-30 | 99.18 | $2.88 | — |
| 2023-05-26 | 99.15 | $2.88 | — |
| 2023-05-25 | 99.12 | $2.88 | — |
| 2023-05-24 | 99.09 | $2.88 | — |
| 2023-05-23 | 99.05 | $2.88 | — |
| 2023-05-22 | 99.02 | $2.88 | — |
| 2023-05-19 | 98.98 | $2.88 | — |
| 2023-05-18 | 98.94 | $2.88 | — |
| 2023-05-17 | 98.90 | $2.88 | — |
| 2023-05-16 | 98.85 | $2.88 | — |
| 2023-05-15 | 98.81 | $2.88 | — |
| 2023-05-12 | 98.76 | $2.88 | — |
| 2023-05-11 | 98.71 | $2.88 | — |
| 2023-05-10 | 98.65 | $2.88 | — |
| 2023-05-09 | 98.59 | $2.88 | — |
| 2023-05-08 | 98.54 | $2.88 | — |
| 2023-05-05 | 98.47 | $2.88 | — |
| 2023-05-04 | 98.41 | $2.88 | — |
| 2023-05-03 | 98.34 | $2.88 | — |
| 2023-05-02 | 98.26 | $2.88 | — |
| 2023-05-01 | 98.19 | $2.88 | — |
| 2023-04-28 | 98.10 | $2.88 | — |
| 2023-04-27 | 98.02 | $2.88 | — |
| 2023-04-26 | 97.93 | $2.88 | — |
| 2023-04-25 | 97.83 | $2.88 | — |
| 2023-04-24 | 97.73 | $2.88 | — |
| 2023-04-21 | 97.63 | $2.88 | — |
| 2023-04-20 | 97.52 | $2.88 | — |
| 2023-04-19 | 97.40 | $2.88 | — |
| 2023-04-18 | 97.28 | $2.88 | 10000 |
| 2023-04-17 | 97.15 | $2.88 | — |
| 2023-04-14 | 97.01 | $2.88 | — |
| 2023-04-13 | 96.87 | $2.88 | — |
| 2023-04-12 | 96.72 | $2.88 | 300 |
| 2023-04-11 | 96.56 | $2.55 | — |
| 2023-04-10 | 96.56 | $2.55 | — |
| 2023-04-06 | 96.55 | $2.55 | — |
| 2023-04-05 | 96.55 | $2.55 | — |
| 2023-04-04 | 96.55 | $2.55 | — |
| 2023-04-03 | 96.54 | $2.55 | — |
| 2023-03-31 | 96.54 | $2.55 | — |
| 2023-03-30 | 96.54 | $2.55 | — |
| 2023-03-29 | 96.53 | $2.55 | — |
| 2023-03-28 | 96.53 | $2.55 | — |
| 2023-03-27 | 96.52 | $2.55 | — |
| 2023-03-24 | 96.52 | $2.55 | — |
| 2023-03-23 | 96.51 | $2.55 | — |
| 2023-03-22 | 96.51 | $2.55 | — |
| 2023-03-21 | 96.50 | $2.55 | — |
| 2023-03-20 | 96.50 | $2.55 | — |
| 2023-03-17 | 96.49 | $2.55 | — |
| 2023-03-16 | 96.48 | $2.55 | — |
| 2023-03-15 | 96.48 | $2.55 | — |
| 2023-03-14 | 96.47 | $2.55 | — |
| 2023-03-13 | 96.46 | $2.55 | — |
| 2023-03-10 | 96.45 | $2.55 | — |
| 2023-03-09 | 96.45 | $2.55 | — |
| 2023-03-08 | 96.44 | $2.55 | — |
| 2023-03-07 | 96.43 | $2.55 | — |
| 2023-03-06 | 96.42 | $2.55 | 600 |
| 2023-03-03 | 96.41 | $2.55 | — |
| 2023-03-02 | 96.40 | $2.55 | — |
| 2023-03-01 | 96.39 | $2.55 | — |
| 2023-02-28 | 96.37 | $2.55 | — |
| 2023-02-27 | 96.36 | $2.55 | — |
| 2023-02-24 | 96.35 | $2.55 | — |
| 2023-02-23 | 96.33 | $2.55 | — |
| 2023-02-22 | 96.32 | $2.55 | — |
| 2023-02-21 | 96.30 | $2.55 | — |
| 2023-02-17 | 96.29 | $2.55 | — |
| 2023-02-16 | 96.27 | $2.55 | — |
| 2023-02-15 | 96.25 | $2.55 | — |
| 2023-02-14 | 96.23 | $2.55 | — |
| 2023-02-13 | 96.21 | $2.55 | — |
| 2023-02-10 | 96.19 | $2.55 | — |
| 2023-02-09 | 96.17 | $2.55 | — |
| 2023-02-08 | 96.15 | $2.55 | — |
| 2023-02-07 | 96.12 | $2.55 | — |
| 2023-02-06 | 96.10 | $2.55 | — |
| 2023-02-03 | 96.07 | $2.55 | — |
| 2023-02-02 | 96.04 | $2.55 | — |
| 2023-02-01 | 96.01 | $2.55 | — |
| 2023-01-31 | 95.98 | $2.55 | — |
| 2023-01-30 | 95.95 | $2.55 | — |
| 2023-01-27 | 95.91 | $2.55 | — |
| 2023-01-26 | 95.87 | $2.55 | — |
| 2023-01-25 | 95.84 | $2.55 | — |
| 2023-01-24 | 95.79 | $2.55 | — |
| 2023-01-23 | 95.75 | $2.55 | — |
| 2023-01-20 | 95.71 | $2.55 | — |
| 2023-01-19 | 95.66 | $2.55 | — |
| 2023-01-18 | 95.61 | $2.55 | — |
| 2023-01-17 | 95.55 | $2.55 | — |
| 2023-01-13 | 95.50 | $2.55 | — |
| 2023-01-12 | 95.44 | $2.55 | — |
| 2023-01-11 | 95.38 | $2.55 | 1520 |
| 2023-01-10 | 95.31 | $1.88 | — |
| 2023-01-09 | 95.21 | $1.88 | — |
| 2023-01-06 | 95.10 | $1.88 | — |
| 2023-01-05 | 94.98 | $1.88 | — |
| 2023-01-04 | 94.86 | $1.88 | — |
| 2023-01-03 | 94.72 | $1.88 | — |
| 2022-12-30 | 94.59 | $1.88 | — |
| 2022-12-29 | 94.44 | $1.88 | — |
| 2022-12-28 | 94.29 | $1.88 | — |
| 2022-12-27 | 94.13 | $1.88 | — |
| 2022-12-23 | 93.96 | $1.88 | — |
| 2022-12-22 | 93.79 | $1.88 | — |
| 2022-12-21 | 93.60 | $1.88 | — |
| 2022-12-20 | 93.40 | $1.88 | — |
| 2022-12-19 | 93.20 | $1.88 | — |
| 2022-12-16 | 92.98 | $1.88 | — |
| 2022-12-15 | 92.75 | $1.88 | — |
| 2022-12-14 | 92.51 | $1.88 | — |
| 2022-12-13 | 92.26 | $1.88 | — |
| 2022-12-12 | 91.99 | $1.88 | — |
| 2022-12-09 | 91.71 | $1.88 | — |
| 2022-12-08 | 91.41 | $1.88 | — |
| 2022-12-07 | 91.10 | $1.88 | — |
| 2022-12-06 | 90.78 | $1.88 | — |
| 2022-12-05 | 90.43 | $1.88 | — |
| 2022-12-02 | 90.07 | $1.88 | — |
| 2022-12-01 | 89.69 | $1.88 | — |
| 2022-11-30 | 89.28 | $1.88 | — |
| 2022-11-29 | 88.86 | $1.88 | 10600 |
| 2022-11-28 | 88.42 | $1.88 | — |
| 2022-11-25 | 87.95 | $1.88 | — |
| 2022-11-23 | 87.45 | $1.88 | — |
| 2022-11-22 | 86.93 | $1.88 | — |
| 2022-11-21 | 86.39 | $1.88 | — |
| 2022-11-18 | 85.81 | $1.88 | — |
| 2022-11-17 | 85.20 | $1.88 | — |
| 2022-11-16 | 84.57 | $1.88 | — |
| 2022-11-15 | 83.89 | $1.88 | — |
| 2022-11-14 | 83.19 | $1.88 | — |
| 2022-11-11 | 82.44 | $1.88 | — |
| 2022-11-10 | 81.66 | $1.88 | — |
| 2022-11-09 | 80.83 | $1.88 | — |
| 2022-11-08 | 79.97 | $1.88 | — |
| 2022-11-07 | 79.05 | $1.88 | — |
| 2022-11-04 | 78.09 | $1.88 | — |
| 2022-11-03 | 77.08 | $1.88 | — |
| 2022-11-02 | 76.01 | $1.88 | — |
| 2022-11-01 | 74.89 | $1.88 | — |
| 2022-10-31 | 73.71 | $1.88 | — |
| 2022-10-28 | 72.47 | $1.88 | — |
| 2022-10-27 | 71.16 | $1.88 | — |
| 2022-10-26 | 69.78 | $1.88 | — |
| 2022-10-25 | 68.33 | $1.88 | — |
| 2022-10-24 | 66.81 | $1.88 | — |
| 2022-10-21 | 65.20 | $1.88 | — |
| 2022-10-20 | 63.51 | $1.88 | — |
| 2022-10-19 | 61.73 | $1.88 | — |
| 2022-10-18 | 59.86 | $1.88 | — |
| 2022-10-17 | 57.88 | $1.88 | — |
| 2022-10-14 | 55.81 | $1.88 | 76800 |
| 2022-10-13 | 53.62 | $1.88 | — |
| 2022-10-12 | 51.32 | $1.88 | 14600 |
| 2022-10-11 | 48.90 | $1.88 | — |
| 2022-10-10 | 46.35 | $1.88 | — |
| 2022-10-07 | 43.67 | $1.88 | — |
| 2022-10-06 | 40.84 | $1.88 | — |
| 2022-10-05 | 37.87 | $1.88 | — |
| 2022-10-04 | 34.74 | $1.88 | — |
| 2022-10-03 | 31.45 | $1.88 | — |
| 2022-09-30 | 27.98 | $1.88 | — |
| 2022-09-29 | 24.33 | $1.88 | — |
| 2022-09-28 | 20.49 | $1.88 | — |
| 2022-09-27 | 16.45 | $1.88 | 5700 |
| 2022-09-26 | 12.19 | $2.36 | — |
| 2022-09-23 | 12.31 | $2.36 | — |
| 2022-09-22 | 12.44 | $2.36 | — |
| 2022-09-21 | 12.57 | $2.36 | — |
| 2022-09-20 | 12.71 | $2.36 | — |
| 2022-09-19 | 12.86 | $2.36 | — |
| 2022-09-16 | 13.01 | $2.36 | — |
| 2022-09-15 | 13.18 | $2.36 | — |
| 2022-09-14 | 13.35 | $2.36 | — |
| 2022-09-13 | 13.53 | $2.36 | — |
| 2022-09-12 | 13.72 | $2.36 | — |
| 2022-09-09 | 13.92 | $2.36 | — |
| 2022-09-08 | 14.13 | $2.36 | — |
| 2022-09-07 | 14.36 | $2.36 | — |
| 2022-09-06 | 14.59 | $2.36 | — |
| 2022-09-02 | 14.84 | $2.36 | 100 |
| 2022-09-01 | 15.10 | $2.36 | — |
| 2022-08-31 | 15.37 | $2.36 | — |
| 2022-08-30 | 15.66 | $2.36 | — |
| 2022-08-29 | 15.96 | $2.36 | — |
| 2022-08-26 | 16.28 | $2.36 | — |
| 2022-08-25 | 16.61 | $2.36 | — |
| 2022-08-24 | 16.97 | $2.36 | — |
| 2022-08-23 | 17.34 | $2.36 | — |
| 2022-08-22 | 17.73 | $2.36 | — |
| 2022-08-19 | 18.14 | $2.36 | — |
| 2022-08-18 | 18.58 | $2.36 | — |
| 2022-08-17 | 19.03 | $2.36 | — |
| 2022-08-16 | 19.51 | $2.36 | — |
| 2022-08-15 | 20.02 | $2.36 | — |
| 2022-08-12 | 20.55 | $2.36 | — |
| 2022-08-11 | 21.11 | $2.36 | — |
| 2022-08-10 | 21.70 | $2.36 | — |
| 2022-08-09 | 22.32 | $2.36 | — |
| 2022-08-08 | 22.98 | $2.36 | — |
| 2022-08-05 | 23.67 | $2.36 | 16600 |
| 2022-08-04 | 24.39 | $2.36 | — |
| 2022-08-03 | 25.15 | $2.36 | — |
| 2022-08-02 | 25.95 | $2.36 | — |
| 2022-08-01 | 26.80 | $2.36 | — |
| 2022-07-29 | 27.69 | $2.36 | — |
| 2022-07-28 | 28.63 | $2.36 | — |
| 2022-07-27 | 29.61 | $2.36 | — |
| 2022-07-26 | 30.65 | $2.36 | — |
| 2022-07-25 | 31.74 | $2.36 | — |
| 2022-07-22 | 32.89 | $2.36 | — |
| 2022-07-21 | 34.10 | $2.36 | — |
| 2022-07-20 | 35.37 | $2.36 | — |
| 2022-07-19 | 36.71 | $2.36 | 16000 |
| 2022-07-18 | 38.12 | $2.36 | — |
| 2022-07-15 | 39.61 | $2.36 | — |
| 2022-07-14 | 41.17 | $2.36 | — |
| 2022-07-13 | 42.82 | $2.36 | — |
| 2022-07-12 | 44.55 | $2.36 | — |
| 2022-07-11 | 46.37 | $2.36 | — |
| 2022-07-08 | 48.29 | $2.36 | — |
| 2022-07-07 | 50.31 | $2.36 | — |
| 2022-07-06 | 52.44 | $2.36 | — |
| 2022-07-05 | 54.68 | $2.36 | — |
| 2022-07-01 | 57.04 | $2.36 | — |
| 2022-06-30 | 59.52 | $2.36 | 1632 |
| 2022-06-29 | 62.13 | $2.22 | — |
| 2022-06-28 | 60.73 | $2.22 | — |
| 2022-06-27 | 59.26 | $2.22 | — |
| 2022-06-24 | 57.71 | $2.22 | — |
| 2022-06-23 | 56.08 | $2.22 | — |
| 2022-06-22 | 54.37 | $2.22 | — |
| 2022-06-21 | 52.56 | $2.22 | — |
| 2022-06-17 | 50.66 | $2.22 | — |
| 2022-06-16 | 48.66 | $2.22 | — |
| 2022-06-15 | 46.56 | $2.22 | 4000 |
| 2022-06-14 | 44.34 | $2.48 | — |
| 2022-06-13 | 44.35 | $2.48 | — |
| 2022-06-10 | 44.35 | $2.48 | — |
| 2022-06-09 | 44.36 | $2.48 | — |
| 2022-06-08 | 44.37 | $2.48 | — |
| 2022-06-07 | 44.37 | $2.48 | — |
| 2022-06-06 | 44.38 | $2.48 | — |
| 2022-06-03 | 44.39 | $2.48 | — |
| 2022-06-02 | 44.40 | $2.48 | — |
| 2022-06-01 | 44.41 | $2.48 | — |
| 2022-05-31 | 44.42 | $2.48 | — |
| 2022-05-27 | 44.43 | $2.48 | — |
| 2022-05-26 | 44.44 | $2.48 | — |
| 2022-05-25 | 44.46 | $2.48 | — |
| 2022-05-24 | 44.47 | $2.48 | — |
| 2022-05-23 | 44.48 | $2.48 | — |
| 2022-05-20 | 44.49 | $2.48 | — |
| 2022-05-19 | 44.51 | $2.48 | 58400 |
| 2022-05-18 | 44.52 | $2.48 | — |
| 2022-05-17 | 44.54 | $2.48 | — |
| 2022-05-16 | 44.56 | $2.48 | — |
| 2022-05-13 | 44.58 | $2.48 | — |
| 2022-05-12 | 44.60 | $2.48 | — |
| 2022-05-11 | 44.62 | $2.48 | 16600 |
| 2022-05-10 | 44.64 | $2.48 | — |
| 2022-05-09 | 44.66 | $2.48 | — |
| 2022-05-06 | 44.68 | $2.48 | — |
| 2022-05-05 | 44.71 | $2.48 | — |
| 2022-05-04 | 44.73 | $2.48 | — |
| 2022-05-03 | 44.76 | $2.48 | — |
| 2022-05-02 | 44.79 | $2.48 | — |
| 2022-04-29 | 44.82 | $2.48 | — |
| 2022-04-28 | 44.85 | $2.48 | — |
| 2022-04-27 | 44.88 | $2.48 | 100800 |
| 2022-04-26 | 44.92 | $2.48 | — |
| 2022-04-25 | 44.95 | $2.48 | — |
| 2022-04-22 | 44.99 | $2.48 | — |
| 2022-04-21 | 45.03 | $2.48 | — |
| 2022-04-20 | 45.08 | $2.48 | 1500 |
| 2022-04-19 | 45.12 | $2.51 | — |
| 2022-04-18 | 45.36 | $2.51 | — |
| 2022-04-14 | 45.61 | $2.51 | — |
| 2022-04-13 | 45.88 | $2.51 | — |
| 2022-04-12 | 46.16 | $2.51 | 15000 |
| 2022-04-11 | 46.45 | $2.51 | 4000 |
| 2022-04-08 | 46.76 | $2.51 | — |
| 2022-04-07 | 47.09 | $2.51 | 120 |
| 2022-04-06 | 47.43 | $2.38 | — |
| 2022-04-05 | 46.08 | $2.38 | — |
| 2022-04-04 | 44.66 | $2.38 | — |
| 2022-04-01 | 43.17 | $2.38 | 400 |
| 2022-03-31 | 41.60 | $2.34 | 23600 |
| 2022-03-30 | 39.38 | $2.34 | — |
| 2022-03-29 | 37.05 | $2.34 | 1200 |
| 2022-03-28 | 34.59 | $2.60 | — |
| 2022-03-25 | 32.46 | $2.60 | — |
| 2022-03-24 | 30.21 | $2.60 | 58917 |
| 2022-03-23 | 27.84 | $2.93 | — |
| 2022-03-22 | 28.22 | $2.93 | 1600 |
| 2022-03-21 | 28.61 | $2.93 | — |
| 2022-03-18 | 29.03 | $2.93 | — |
| 2022-03-17 | 29.46 | $2.93 | — |
| 2022-03-16 | 29.93 | $2.93 | — |
| 2022-03-15 | 30.41 | $2.93 | — |
| 2022-03-14 | 30.92 | $2.93 | — |
| 2022-03-11 | 31.46 | $2.93 | 58400 |
| 2022-03-10 | 32.02 | $2.93 | — |
| 2022-03-09 | 32.62 | $2.93 | — |
| 2022-03-08 | 33.24 | $2.93 | — |
| 2022-03-07 | 33.90 | $2.93 | — |
| 2022-03-04 | 34.60 | $2.93 | — |
| 2022-03-03 | 35.33 | $2.93 | — |
| 2022-03-02 | 36.10 | $2.93 | — |
| 2022-03-01 | 36.91 | $2.93 | — |
| 2022-02-28 | 37.76 | $2.93 | — |
| 2022-02-25 | 38.66 | $2.93 | — |
| 2022-02-24 | 39.60 | $2.93 | — |
| 2022-02-23 | 40.60 | $2.93 | 300 |
| 2022-02-22 | 41.64 | $3.17 | — |
| 2022-02-18 | 41.53 | $3.17 | — |
| 2022-02-17 | 41.41 | $3.17 | — |
| 2022-02-16 | 41.29 | $3.17 | 47800 |
| 2022-02-15 | 41.16 | $3.17 | — |
| 2022-02-14 | 41.02 | $3.17 | — |
| 2022-02-11 | 40.88 | $3.17 | — |
| 2022-02-10 | 40.72 | $3.17 | — |
| 2022-02-09 | 40.56 | $3.17 | — |
| 2022-02-08 | 40.39 | $3.17 | — |
| 2022-02-07 | 40.22 | $3.17 | — |
| 2022-02-04 | 40.03 | $3.17 | — |
| 2022-02-03 | 39.83 | $3.17 | — |
| 2022-02-02 | 39.63 | $3.17 | — |
| 2022-02-01 | 39.41 | $3.17 | — |
| 2022-01-31 | 39.18 | $3.17 | — |
| 2022-01-28 | 38.94 | $3.17 | — |
| 2022-01-27 | 38.68 | $3.17 | — |
| 2022-01-26 | 38.42 | $3.17 | — |
| 2022-01-25 | 38.13 | $3.17 | — |
| 2022-01-24 | 37.84 | $3.17 | — |
| 2022-01-21 | 37.53 | $3.17 | — |
| 2022-01-20 | 37.20 | $3.17 | 2000 |
| 2022-01-19 | 36.85 | $2.61 | — |
| 2022-01-18 | 36.95 | $2.61 | — |
| 2022-01-14 | 37.06 | $2.61 | — |
| 2022-01-13 | 37.17 | $2.61 | — |
| 2022-01-12 | 37.29 | $2.61 | — |
| 2022-01-11 | 37.41 | $2.61 | 56400 |
| 2022-01-10 | 37.54 | $2.61 | — |
| 2022-01-07 | 37.68 | $2.61 | — |
| 2022-01-06 | 37.82 | $2.61 | — |
| 2022-01-05 | 37.98 | $2.61 | — |
| 2022-01-04 | 38.14 | $2.61 | — |
| 2022-01-03 | 38.30 | $2.61 | — |
| 2021-12-31 | 38.48 | $2.61 | — |
| 2021-12-30 | 38.67 | $2.61 | — |
| 2021-12-29 | 38.86 | $2.61 | — |
| 2021-12-28 | 39.07 | $2.61 | — |
| 2021-12-27 | 39.29 | $2.61 | — |
| 2021-12-23 | 39.52 | $2.61 | 1231 |
| 2021-12-22 | 39.76 | $2.72 | — |
| 2021-12-21 | 40.43 | $2.72 | — |
| 2021-12-20 | 41.14 | $2.72 | — |
| 2021-12-17 | 41.89 | $3.06 | — |
| 2021-12-16 | 43.66 | $2.72 | — |
| 2021-12-15 | 42.32 | $2.72 | — |
| 2021-12-14 | 40.91 | $2.72 | 6000 |
| 2021-12-13 | 39.43 | $2.93 | — |
| 2021-12-10 | 39.17 | $2.93 | — |
| 2021-12-09 | 38.90 | $2.93 | — |
| 2021-12-08 | 38.62 | $2.93 | — |
| 2021-12-07 | 38.32 | $2.93 | 2539 |
| 2021-12-06 | 38.01 | $3.06 | — |
| 2021-12-03 | 39.52 | $3.06 | — |
| 2021-12-02 | 41.11 | $3.06 | — |
| 2021-12-01 | 42.79 | $3.06 | — |
| 2021-11-30 | 44.55 | $3.06 | — |
| 2021-11-29 | 46.40 | $3.06 | — |
| 2021-11-26 | 48.36 | $3.06 | — |
| 2021-11-24 | 50.41 | $3.06 | — |
| 2021-11-23 | 52.57 | $3.06 | — |
| 2021-11-22 | 54.85 | $3.06 | — |
| 2021-11-19 | 57.25 | $3.06 | 5300 |
| 2021-11-18 | 59.77 | $3.14 | — |
| 2021-11-17 | 62.06 | $3.14 | — |
| 2021-11-16 | 64.48 | $3.14 | 3000 |
| 2021-11-15 | 67.02 | $3.25 | — |
| 2021-11-12 | 66.65 | $3.25 | — |
| 2021-11-11 | 66.27 | $3.25 | — |
| 2021-11-10 | 65.87 | $3.25 | — |
| 2021-11-09 | 65.45 | $3.25 | — |
| 2021-11-08 | 65.00 | $3.25 | — |
| 2021-11-05 | 64.54 | $3.25 | — |
| 2021-11-04 | 64.04 | $3.25 | — |
| 2021-11-03 | 63.52 | $3.25 | — |
| 2021-11-02 | 62.98 | $3.25 | — |
| 2021-11-01 | 62.40 | $3.25 | — |
| 2021-10-29 | 61.80 | $3.25 | — |
| 2021-10-28 | 61.16 | $3.25 | — |
| 2021-10-27 | 60.49 | $3.25 | — |
| 2021-10-26 | 59.79 | $3.25 | — |
| 2021-10-25 | 59.04 | $3.25 | — |
| 2021-10-22 | 58.26 | $3.25 | 200 |
| 2021-10-21 | 57.44 | $2.95 | — |
| 2021-10-20 | 58.36 | $2.95 | — |
| 2021-10-19 | 59.34 | $2.95 | — |
| 2021-10-18 | 60.36 | $2.95 | — |
| 2021-10-15 | 61.44 | $2.95 | — |
| 2021-10-14 | 62.58 | $2.95 | — |
| 2021-10-13 | 63.77 | $2.95 | — |
| 2021-10-12 | 65.03 | $2.95 | — |
| 2021-10-11 | 66.36 | $2.95 | — |
| 2021-10-08 | 67.75 | $2.95 | — |
| 2021-10-07 | 69.22 | $2.95 | — |
| 2021-10-06 | 70.77 | $2.95 | — |
| 2021-10-05 | 72.40 | $2.95 | — |
| 2021-10-04 | 74.11 | $2.95 | 200 |
| 2021-10-01 | 75.91 | $3.05 | — |
| 2021-09-30 | 75.83 | $3.05 | 100 |
| 2021-09-29 | 75.74 | $3.05 | 53000 |
| 2021-09-28 | 75.65 | $3.05 | — |
| 2021-09-27 | 75.55 | $3.05 | — |
| 2021-09-24 | 75.45 | $3.05 | — |
| 2021-09-23 | 75.34 | $3.05 | — |
| 2021-09-22 | 75.23 | $3.05 | — |
| 2021-09-21 | 75.11 | $3.05 | — |
| 2021-09-20 | 74.99 | $3.05 | — |
| 2021-09-17 | 74.85 | $3.05 | 1600 |
| 2021-09-16 | 74.71 | $3.05 | — |
| 2021-09-15 | 74.57 | $3.05 | — |
| 2021-09-14 | 74.41 | $3.05 | — |
| 2021-09-13 | 74.25 | $3.05 | — |
| 2021-09-10 | 74.08 | $3.05 | — |
| 2021-09-09 | 73.90 | $3.05 | 11800 |
| 2021-09-08 | 73.71 | $3.15 | — |
| 2021-09-07 | 72.33 | $3.15 | — |
| 2021-09-03 | 70.87 | $3.15 | — |
| 2021-09-02 | 69.34 | $3.15 | — |
| 2021-09-01 | 67.73 | $3.15 | 140000 |
| 2021-08-31 | 66.03 | $3.15 | — |
| 2021-08-30 | 64.24 | $3.15 | — |
| 2021-08-27 | 62.36 | $3.15 | — |
| 2021-08-26 | 60.38 | $3.15 | — |
| 2021-08-25 | 58.29 | $3.15 | — |
| 2021-08-24 | 56.10 | $3.15 | — |
| 2021-08-23 | 53.79 | $3.15 | — |
| 2021-08-20 | 51.35 | $3.15 | — |
| 2021-08-19 | 48.79 | $3.15 | — |
| 2021-08-18 | 46.10 | $3.15 | — |
| 2021-08-17 | 43.26 | $3.15 | — |
| 2021-08-16 | 40.28 | $3.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected