Is Charah Solutions, Inc. (CHRA) a Buy, Sell, or Hold?
NYSE : CHRA
Charah Solutions, Inc.
$5.96 USD
$0.01 (0.17%)
- Volume
- 100
- Average Volume
- 6.94K
- Market Capitalization
- $20.28M
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $51.50
- Year Low
- $1.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.97
CHRA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-17 | $6.16 | $6.16 | 0.00% | 100 |
| 2023-07-14 | $5.96 | $5.96 | 0.00% | 100 |
| 2023-07-13 | $5.95 | $5.95 | 0.00% | 462 |
| 2023-07-12 | $5.95 | $5.95 | 0.00% | 1035 |
| 2023-07-11 | $5.90 | $5.90 | 0.00% | 5140 |
| 2023-07-10 | $5.87 | $5.90 | 0.43% | 2219 |
| 2023-07-07 | $5.88 | $5.88 | 0.00% | - |
| 2023-07-06 | $5.89 | $5.88 | -0.01% | 3400 |
| 2023-07-05 | $5.75 | $5.85 | 1.74% | 430 |
| 2023-07-03 | $5.85 | $5.85 | 0.00% | - |
| 2023-06-30 | $5.85 | $5.85 | 0.00% | - |
| 2023-06-29 | $5.85 | $5.85 | 0.00% | - |
| 2023-06-28 | $5.85 | $5.85 | 0.00% | - |
| 2023-06-27 | $5.94 | $5.85 | -1.52% | 1300 |
| 2023-06-26 | $5.89 | $5.75 | -2.43% | 564 |
| 2023-06-23 | $5.89 | $5.89 | 0.00% | 185 |
| 2023-06-22 | $5.92 | $5.92 | 0.00% | - |
| 2023-06-21 | $5.89 | $5.92 | 0.51% | 1040 |
| 2023-06-20 | $5.67 | $5.92 | 4.41% | 1341 |
| 2023-06-16 | $5.90 | $5.92 | 0.34% | 15513 |
| 2023-06-15 | $5.85 | $5.85 | 0.00% | 8652 |
| 2023-06-14 | $5.83 | $5.85 | 0.34% | 9763 |
| 2023-06-13 | $5.88 | $5.90 | 0.34% | 27926 |
| 2023-06-12 | $5.83 | $5.88 | 0.86% | 4117 |
| 2023-06-09 | $5.70 | $5.84 | 2.46% | 29556 |
| 2023-06-08 | $5.86 | $5.86 | 0.09% | 37874 |
| 2023-06-07 | $5.70 | $5.79 | 1.58% | 11338 |
| 2023-06-06 | $5.84 | $5.85 | 0.17% | 1517 |
| 2023-06-05 | $5.75 | $5.73 | -0.35% | 1564 |
| 2023-06-02 | $5.84 | $5.84 | 0.00% | 665 |
| 2023-06-01 | $5.58 | $5.78 | 3.58% | 28925 |
| 2023-05-31 | $5.55 | $5.58 | 0.54% | 12070 |
| 2023-05-30 | $5.41 | $5.55 | 2.59% | 8702 |
| 2023-05-26 | $5.67 | $5.65 | -0.35% | 5594 |
| 2023-05-25 | $5.67 | $5.69 | 0.26% | 200 |
| 2023-05-24 | $5.64 | $5.64 | 0.00% | 1587 |
| 2023-05-23 | $5.63 | $5.66 | 0.53% | 4867 |
| 2023-05-22 | $5.66 | $5.67 | 0.27% | 1551 |
| 2023-05-19 | $5.65 | $5.65 | 0.00% | 4317 |
| 2023-05-18 | $5.68 | $5.64 | -0.66% | 2055 |
| 2023-05-17 | $5.65 | $5.70 | 0.88% | 7086 |
| 2023-05-16 | $5.69 | $5.70 | 0.18% | 27953 |
| 2023-05-15 | $5.69 | $5.69 | 0.00% | 12246 |
| 2023-05-12 | $5.63 | $5.62 | -0.22% | 2947 |
| 2023-05-11 | $5.63 | $5.60 | -0.53% | 2593 |
| 2023-05-10 | $5.65 | $5.65 | -0.09% | 1990 |
| 2023-05-09 | $5.62 | $5.68 | 1.07% | 4007 |
| 2023-05-08 | $5.62 | $5.63 | 0.18% | 3084 |
| 2023-05-05 | $5.58 | $5.60 | 0.36% | 23364 |
| 2023-05-04 | $5.61 | $5.55 | -1.03% | 5101 |
| 2023-05-03 | $5.50 | $5.60 | 1.82% | 7376 |
| 2023-05-02 | $5.61 | $5.55 | -1.07% | 23649 |
| 2023-05-01 | $5.64 | $5.62 | -0.35% | 9942 |
| 2023-04-28 | $5.65 | $5.65 | 0.00% | 5844 |
| 2023-04-27 | $5.65 | $5.62 | -0.53% | 8986 |
| 2023-04-26 | $5.65 | $5.69 | 0.71% | 7114 |
| 2023-04-25 | $5.69 | $5.63 | -1.05% | 122.32K |
| 2023-04-24 | $5.68 | $5.69 | 0.18% | 61639 |
| 2023-04-21 | $5.66 | $5.70 | 0.71% | 41759 |
| 2023-04-20 | $5.67 | $5.66 | -0.18% | 31442 |
| 2023-04-19 | $5.70 | $5.67 | -0.53% | 90108 |
| 2023-04-18 | $5.68 | $5.67 | -0.18% | 109.3K |
| 2023-04-17 | $5.60 | $5.70 | 1.72% | 302.57K |
| 2023-04-14 | $4.15 | $3.82 | -8.07% | 17709 |
| 2023-04-13 | $3.90 | $4.30 | 10.26% | 40961 |
| 2023-04-12 | $2.50 | $3.29 | 31.60% | 30474 |
| 2023-04-11 | $1.96 | $2.38 | 21.43% | 15037 |
| 2023-04-10 | $2.05 | $1.96 | -4.39% | 6829 |
| 2023-04-06 | $1.60 | $2.15 | 34.37% | 36598 |
| 2023-04-05 | $1.41 | $1.55 | 9.93% | 61123 |
| 2023-04-04 | $2.15 | $1.55 | -27.91% | 133.53K |
| 2023-04-03 | $2.32 | $2.17 | -6.47% | 110.16K |
| 2023-03-31 | $2.33 | $2.09 | -10.30% | 205.42K |
| 2023-03-30 | $3.02 | $2.63 | -12.91% | 56936 |
| 2023-03-29 | $3.05 | $2.89 | -5.25% | 71125 |
| 2023-03-28 | $3.40 | $3.03 | -10.88% | 45836 |
| 2023-03-27 | $3.55 | $3.43 | -3.38% | 63625 |
| 2023-03-24 | $3.62 | $3.53 | -2.49% | 15652 |
| 2023-03-23 | $3.86 | $3.56 | -7.77% | 18850 |
| 2023-03-22 | $3.93 | $3.65 | -7.07% | 13908 |
| 2023-03-21 | $3.87 | $3.84 | -0.78% | 9944 |
| 2023-03-20 | $3.97 | $3.85 | -3.02% | 8553 |
| 2023-03-17 | $4.13 | $3.88 | -6.05% | 27498 |
| 2023-03-16 | $4.25 | $4.07 | -4.24% | 18118 |
| 2023-03-15 | $4.28 | $4.19 | -2.18% | 12849 |
| 2023-03-14 | $4.40 | $4.27 | -2.95% | 9018 |
| 2023-03-13 | $4.54 | $4.29 | -5.51% | 13193 |
| 2023-03-10 | $4.82 | $4.57 | -5.19% | 29414 |
| 2023-03-09 | $4.95 | $4.75 | -4.04% | 10217 |
| 2023-03-08 | $5.00 | $4.87 | -2.60% | 13966 |