Is Charah Solutions, Inc. (CHRA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Charah Solutions, Inc. (CHRA) research center and poll results.
NYSE : CHRA
Charah Solutions, Inc. — Technical Indicators
$5.96 USD
$0.01 (0.17%)
- Volume
- 100
- Average Volume
- 6.94K
- Market Capitalization
- $20.28M
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $51.50
- Year Low
- $1.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.97
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.90
2023-07-17
Close Price
$6.16
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.98
Average
29.53
Maximum
53.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-07-17 | 5.90 | $6.16 | 100 |
| 2023-07-14 | 5.88 | $5.96 | 100 |
| 2023-07-13 | 5.88 | $5.95 | 462 |
| 2023-07-12 | 5.88 | $5.95 | 1035 |
| 2023-07-11 | 5.87 | $5.90 | 5140 |
| 2023-07-10 | 5.87 | $5.90 | 2219 |
| 2023-07-07 | 5.87 | $5.88 | — |
| 2023-07-06 | 5.86 | $5.88 | 3400 |
| 2023-07-05 | 5.86 | $5.85 | 430 |
| 2023-07-03 | 5.86 | $5.85 | — |
| 2023-06-30 | 5.86 | $5.85 | — |
| 2023-06-29 | 5.85 | $5.85 | — |
| 2023-06-28 | 5.84 | $5.85 | — |
| 2023-06-27 | 5.82 | $5.85 | 1300 |
| 2023-06-26 | 5.81 | $5.75 | 564 |
| 2023-06-23 | 5.81 | $5.89 | 185 |
| 2023-06-22 | 5.80 | $5.92 | — |
| 2023-06-21 | 5.78 | $5.92 | 1040 |
| 2023-06-20 | 5.77 | $5.92 | 1341 |
| 2023-06-16 | 5.76 | $5.92 | 15513 |
| 2023-06-15 | 5.74 | $5.85 | 8652 |
| 2023-06-14 | 5.74 | $5.85 | 9763 |
| 2023-06-13 | 5.73 | $5.90 | 27926 |
| 2023-06-12 | 5.72 | $5.88 | 4117 |
| 2023-06-09 | 5.71 | $5.84 | 29556 |
| 2023-06-08 | 5.69 | $5.86 | 37874 |
| 2023-06-07 | 5.68 | $5.79 | 11338 |
| 2023-06-06 | 5.68 | $5.85 | 1517 |
| 2023-06-05 | 5.67 | $5.73 | 1564 |
| 2023-06-02 | 5.66 | $5.84 | 665 |
| 2023-06-01 | 5.65 | $5.78 | 28925 |
| 2023-05-31 | 5.64 | $5.58 | 12070 |
| 2023-05-30 | 5.64 | $5.55 | 8702 |
| 2023-05-26 | 5.64 | $5.65 | 5594 |
| 2023-05-25 | 5.64 | $5.69 | 200 |
| 2023-05-24 | 5.64 | $5.64 | 1587 |
| 2023-05-23 | 5.64 | $5.66 | 4867 |
| 2023-05-22 | 5.64 | $5.67 | 1551 |
| 2023-05-19 | 5.64 | $5.65 | 4317 |
| 2023-05-18 | 5.64 | $5.64 | 2055 |
| 2023-05-17 | 5.64 | $5.70 | 7086 |
| 2023-05-16 | 5.64 | $5.70 | 27953 |
| 2023-05-15 | 5.64 | $5.69 | 12246 |
| 2023-05-12 | 5.64 | $5.62 | 2947 |
| 2023-05-11 | 5.55 | $5.60 | 2593 |
| 2023-05-10 | 5.48 | $5.65 | 1990 |
| 2023-05-09 | 5.37 | $5.68 | 4007 |
| 2023-05-08 | 5.20 | $5.63 | 3084 |
| 2023-05-05 | 5.02 | $5.60 | 23364 |
| 2023-05-04 | 4.84 | $5.55 | 5101 |
| 2023-05-03 | 4.64 | $5.60 | 7376 |
| 2023-05-02 | 4.44 | $5.55 | 23649 |
| 2023-05-01 | 4.27 | $5.62 | 9942 |
| 2023-04-28 | 4.10 | $5.65 | 5844 |
| 2023-04-27 | 3.95 | $5.62 | 8986 |
| 2023-04-26 | 3.81 | $5.69 | 7114 |
| 2023-04-25 | 3.68 | $5.63 | 122319 |
| 2023-04-24 | 3.57 | $5.69 | 61639 |
| 2023-04-21 | 3.46 | $5.70 | 41759 |
| 2023-04-20 | 3.35 | $5.66 | 31442 |
| 2023-04-19 | 3.25 | $5.67 | 90108 |
| 2023-04-18 | 3.16 | $5.67 | 109305 |
| 2023-04-17 | 3.07 | $5.70 | 302572 |
| 2023-04-14 | 2.98 | $3.82 | 17709 |
| 2023-04-13 | 2.99 | $4.30 | 40961 |
| 2023-04-12 | 2.98 | $3.29 | 30474 |
| 2023-04-11 | 3.03 | $2.38 | 15037 |
| 2023-04-10 | 3.13 | $1.96 | 6829 |
| 2023-04-06 | 3.26 | $2.15 | 36598 |
| 2023-04-05 | 3.39 | $1.55 | 61123 |
| 2023-04-04 | 3.56 | $1.55 | 133529 |
| 2023-04-03 | 3.73 | $2.17 | 110161 |
| 2023-03-31 | 3.88 | $2.09 | 205421 |
| 2023-03-30 | 4.03 | $2.63 | 56936 |
| 2023-03-29 | 4.16 | $2.89 | 71125 |
| 2023-03-28 | 4.28 | $3.03 | 45836 |
| 2023-03-27 | 4.41 | $3.43 | 63625 |
| 2023-03-24 | 4.53 | $3.53 | 15652 |
| 2023-03-23 | 4.63 | $3.56 | 18850 |
| 2023-03-22 | 4.74 | $3.65 | 13908 |
| 2023-03-21 | 4.85 | $3.84 | 9944 |
| 2023-03-20 | 4.95 | $3.85 | 8553 |
| 2023-03-17 | 5.06 | $3.88 | 27498 |
| 2023-03-16 | 5.16 | $4.07 | 18118 |
| 2023-03-15 | 5.26 | $4.19 | 12849 |
| 2023-03-14 | 5.36 | $4.27 | 9018 |
| 2023-03-13 | 5.45 | $4.29 | 13193 |
| 2023-03-10 | 5.53 | $4.57 | 29414 |
| 2023-03-09 | 5.59 | $4.75 | 10217 |
| 2023-03-08 | 5.67 | $4.87 | 13966 |
| 2023-03-07 | 5.76 | $5.05 | 4555 |
| 2023-03-06 | 5.86 | $5.10 | 13417 |
| 2023-03-03 | 5.94 | $5.17 | 15083 |
| 2023-03-02 | 6.02 | $5.20 | 21146 |
| 2023-03-01 | 6.09 | $5.27 | 50959 |
| 2023-02-28 | 6.16 | $5.65 | 10074 |
| 2023-02-27 | 6.19 | $5.74 | 8878 |
| 2023-02-24 | 6.24 | $5.68 | 3697 |
| 2023-02-23 | 6.33 | $5.70 | 11683 |
| 2023-02-22 | 6.43 | $5.86 | 17866 |
| 2023-02-21 | 6.49 | $5.87 | 7435 |
| 2023-02-17 | 6.54 | $5.98 | 12695 |
| 2023-02-16 | 6.56 | $5.97 | 13245 |
| 2023-02-15 | 6.59 | $6.10 | 28564 |
| 2023-02-14 | 6.60 | $6.09 | 23133 |
| 2023-02-13 | 6.62 | $6.00 | 25212 |
| 2023-02-10 | 6.65 | $5.90 | 16054 |
| 2023-02-09 | 6.68 | $5.92 | 17722 |
| 2023-02-08 | 6.71 | $6.37 | 20335 |
| 2023-02-07 | 6.71 | $6.60 | 48398 |
| 2023-02-06 | 6.74 | $7.00 | 51625 |
| 2023-02-03 | 6.76 | $6.75 | 47790 |
| 2023-02-02 | 6.82 | $6.70 | 31253 |
| 2023-02-01 | 6.89 | $6.67 | 25338 |
| 2023-01-31 | 6.91 | $6.68 | 59825 |
| 2023-01-30 | 6.85 | $6.27 | 21056 |
| 2023-01-27 | 6.74 | $6.76 | 31677 |
| 2023-01-26 | 6.60 | $7.50 | 117159 |
| 2023-01-25 | 6.45 | $7.58 | 46402 |
| 2023-01-24 | 6.32 | $7.18 | 29162 |
| 2023-01-23 | 6.20 | $6.73 | 43894 |
| 2023-01-20 | 6.13 | $6.44 | 15563 |
| 2023-01-19 | 6.06 | $6.46 | 6652 |
| 2023-01-18 | 6.03 | $6.44 | 21635 |
| 2023-01-17 | 6.02 | $6.48 | 18457 |
| 2023-01-13 | 6.03 | $6.56 | 47673 |
| 2023-01-12 | 6.04 | $6.50 | 18114 |
| 2023-01-11 | 6.04 | $6.51 | 59413 |
| 2023-01-10 | 6.05 | $6.48 | 32072 |
| 2023-01-09 | 6.07 | $7.13 | 21630 |
| 2023-01-06 | 6.06 | $7.47 | 28630 |
| 2023-01-05 | 6.05 | $7.93 | 39223 |
| 2023-01-04 | 6.00 | $8.07 | 133323 |
| 2023-01-03 | 5.94 | $7.09 | 190385 |
| 2022-12-30 | 5.93 | $5.40 | 250489 |
| 2022-12-29 | 6.06 | $4.05 | 29660 |
| 2022-12-28 | 6.28 | $3.98 | 13708 |
| 2022-12-27 | 6.55 | $4.53 | 6116 |
| 2022-12-23 | 6.78 | $4.90 | 35654 |
| 2022-12-22 | 7.04 | $4.80 | 8887 |
| 2022-12-21 | 7.32 | $5.29 | 3131 |
| 2022-12-20 | 7.56 | $5.20 | 3530 |
| 2022-12-19 | 7.74 | $5.89 | 11294 |
| 2022-12-16 | 7.78 | $6.20 | 8207 |
| 2022-12-15 | 7.82 | $6.60 | 2860 |
| 2022-12-14 | 7.78 | $6.80 | 1509 |
| 2022-12-13 | 7.88 | $6.40 | 3847 |
| 2022-12-12 | 8.37 | $6.85 | 3122 |
| 2022-12-09 | 8.85 | $6.86 | 5085 |
| 2022-12-08 | 9.33 | $7.00 | 3461 |
| 2022-12-07 | 9.83 | $7.17 | 4439 |
| 2022-12-06 | 10.31 | $7.00 | 4083 |
| 2022-12-05 | 10.78 | $6.81 | 18041 |
| 2022-12-02 | 11.25 | $6.80 | 16945 |
| 2022-12-01 | 11.72 | $8.00 | 7670 |
| 2022-11-30 | 12.15 | $8.51 | 7128 |
| 2022-11-29 | 12.56 | $9.39 | 7921 |
| 2022-11-28 | 12.92 | $9.20 | 12202 |
| 2022-11-25 | 13.31 | $10.10 | 2729 |
| 2022-11-23 | 13.64 | $10.30 | 27497 |
| 2022-11-22 | 13.96 | $10.20 | 60293 |
| 2022-11-21 | 14.29 | $8.78 | 62049 |
| 2022-11-18 | 14.68 | $6.69 | 59968 |
| 2022-11-17 | 15.17 | $6.90 | 56336 |
| 2022-11-16 | 15.62 | $5.80 | 87048 |
| 2022-11-15 | 16.15 | $8.80 | 72667 |
| 2022-11-14 | 16.56 | $16.20 | 4851 |
| 2022-11-11 | 16.54 | $16.40 | 9018 |
| 2022-11-10 | 16.51 | $16.50 | 2308 |
| 2022-11-09 | 16.49 | $17.10 | 823 |
| 2022-11-08 | 16.47 | $16.70 | 3418 |
| 2022-11-07 | 16.51 | $16.40 | 4896 |
| 2022-11-04 | 16.61 | $16.20 | 1894 |
| 2022-11-03 | 16.72 | $16.20 | 4242 |
| 2022-11-02 | 16.89 | $16.60 | 2913 |
| 2022-11-01 | 17.05 | $16.70 | 2378 |
| 2022-10-31 | 17.21 | $16.70 | 2158 |
| 2022-10-28 | 17.23 | $17.00 | 4455 |
| 2022-10-27 | 17.30 | $16.70 | 2884 |
| 2022-10-26 | 17.35 | $16.60 | 4227 |
| 2022-10-25 | 17.45 | $16.90 | 5736 |
| 2022-10-24 | 17.55 | $16.50 | 6680 |
| 2022-10-21 | 17.71 | $16.60 | 4083 |
| 2022-10-20 | 17.94 | $15.80 | 2315 |
| 2022-10-19 | 18.31 | $16.50 | 2317 |
| 2022-10-18 | 18.66 | $16.80 | 10924 |
| 2022-10-17 | 18.99 | $15.80 | 7617 |
| 2022-10-14 | 19.41 | $15.90 | 2400 |
| 2022-10-13 | 19.96 | $16.10 | 8279 |
| 2022-10-12 | 20.45 | $16.70 | 4554 |
| 2022-10-11 | 20.80 | $17.40 | 4489 |
| 2022-10-10 | 21.28 | $18.40 | 3811 |
| 2022-10-07 | 21.75 | $18.40 | 1470 |
| 2022-10-06 | 22.28 | $19.60 | 699 |
| 2022-10-05 | 22.66 | $19.90 | 10124 |
| 2022-10-04 | 23.13 | $19.80 | 5020 |
| 2022-10-03 | 23.57 | $17.20 | 3017 |
| 2022-09-30 | 24.18 | $18.30 | 6481 |
| 2022-09-29 | 24.60 | $17.80 | 3480 |
| 2022-09-28 | 24.99 | $18.50 | 7913 |
| 2022-09-27 | 25.31 | $19.00 | 5882 |
| 2022-09-26 | 25.54 | $19.60 | 4742 |
| 2022-09-23 | 25.77 | $21.30 | 8290 |
| 2022-09-22 | 26.00 | $23.10 | 8450 |
| 2022-09-21 | 26.11 | $23.50 | 12077 |
| 2022-09-20 | 26.27 | $23.50 | 5946 |
| 2022-09-19 | 26.47 | $24.20 | 19573 |
| 2022-09-16 | 26.53 | $26.80 | 13881 |
| 2022-09-15 | 26.59 | $26.00 | 13132 |
| 2022-09-14 | 26.77 | $23.70 | 19351 |
| 2022-09-13 | 27.25 | $26.90 | 7487 |
| 2022-09-12 | 28.19 | $27.80 | 8576 |
| 2022-09-09 | 29.04 | $29.00 | 8146 |
| 2022-09-08 | 29.68 | $27.30 | 3909 |
| 2022-09-07 | 30.53 | $29.20 | 5377 |
| 2022-09-06 | 31.37 | $28.70 | 6539 |
| 2022-09-02 | 32.42 | $29.30 | 16496 |
| 2022-09-01 | 33.40 | $26.80 | 6306 |
| 2022-08-31 | 34.52 | $25.60 | 19302 |
| 2022-08-30 | 35.68 | $24.80 | 24901 |
| 2022-08-29 | 36.94 | $23.60 | 9353 |
| 2022-08-26 | 38.18 | $24.30 | 23017 |
| 2022-08-25 | 39.42 | $25.80 | 5903 |
| 2022-08-24 | 40.58 | $25.40 | 6365 |
| 2022-08-23 | 41.58 | $26.60 | 5809 |
| 2022-08-22 | 42.49 | $27.60 | 25387 |
| 2022-08-19 | 43.31 | $25.30 | 22771 |
| 2022-08-18 | 44.23 | $28.00 | 11855 |
| 2022-08-17 | 45.07 | $29.60 | 15503 |
| 2022-08-16 | 45.81 | $33.40 | 37647 |
| 2022-08-15 | 46.30 | $45.60 | 2364 |
| 2022-08-12 | 46.19 | $44.80 | 5533 |
| 2022-08-11 | 46.13 | $41.90 | 4802 |
| 2022-08-10 | 46.19 | $44.30 | 5907 |
| 2022-08-09 | 46.12 | $46.00 | 5877 |
| 2022-08-08 | 45.97 | $49.60 | 2886 |
| 2022-08-05 | 45.62 | $49.00 | 2762 |
| 2022-08-04 | 45.33 | $49.10 | 3201 |
| 2022-08-03 | 45.00 | $48.80 | 2511 |
| 2022-08-02 | 44.58 | $50.00 | 7221 |
| 2022-08-01 | 44.03 | $48.50 | 2091 |
| 2022-07-29 | 43.50 | $49.10 | 1299 |
| 2022-07-28 | 42.91 | $49.00 | 8305 |
| 2022-07-27 | 42.30 | $45.40 | 1067 |
| 2022-07-26 | 41.91 | $44.80 | 621 |
| 2022-07-25 | 41.62 | $43.90 | 215 |
| 2022-07-22 | 41.43 | $43.80 | 1262 |
| 2022-07-21 | 41.33 | $44.70 | 794 |
| 2022-07-20 | 41.14 | $44.50 | 7064 |
| 2022-07-19 | 40.92 | $43.20 | 1640 |
| 2022-07-18 | 40.78 | $43.40 | 1518 |
| 2022-07-15 | 40.56 | $43.60 | 3677 |
| 2022-07-14 | 40.41 | $43.00 | 2335 |
| 2022-07-13 | 40.18 | $42.90 | 862 |
| 2022-07-12 | 39.98 | $43.00 | 561 |
| 2022-07-11 | 39.83 | $42.65 | 1188 |
| 2022-07-08 | 39.74 | $43.30 | 1871 |
| 2022-07-07 | 39.42 | $42.40 | 2384 |
| 2022-07-06 | 39.20 | $40.40 | 4575 |
| 2022-07-05 | 38.96 | $39.00 | 3968 |
| 2022-07-01 | 38.77 | $37.90 | 2077 |
| 2022-06-30 | 38.59 | $37.40 | 2558 |
| 2022-06-29 | 38.29 | $36.80 | 3085 |
| 2022-06-28 | 37.97 | $37.50 | 8223 |
| 2022-06-27 | 37.70 | $39.10 | 4281 |
| 2022-06-24 | 37.32 | $40.00 | 8578 |
| 2022-06-23 | 36.62 | $41.80 | 3700 |
| 2022-06-22 | 35.78 | $40.90 | 1830 |
| 2022-06-21 | 34.96 | $40.10 | 1463 |
| 2022-06-17 | 34.10 | $40.50 | 10779 |
| 2022-06-16 | 33.19 | $39.00 | 4393 |
| 2022-06-15 | 32.46 | $40.60 | 4006 |
| 2022-06-14 | 31.69 | $38.30 | 1851 |
| 2022-06-13 | 31.03 | $39.00 | 6557 |
| 2022-06-10 | 30.37 | $39.90 | 2940 |
| 2022-06-09 | 29.66 | $40.90 | 7300 |
| 2022-06-08 | 28.97 | $36.80 | 4001 |
| 2022-06-07 | 28.79 | $38.10 | 7304 |
| 2022-06-06 | 28.73 | $35.60 | 2674 |
| 2022-06-03 | 28.92 | $35.20 | 2246 |
| 2022-06-02 | 29.12 | $34.30 | 8237 |
| 2022-06-01 | 29.38 | $31.30 | 1040 |
| 2022-05-31 | 29.77 | $30.40 | 7117 |
| 2022-05-27 | 30.16 | $32.20 | 6206 |
| 2022-05-26 | 30.49 | $31.40 | 11931 |
| 2022-05-25 | 30.82 | $26.00 | 1835 |
| 2022-05-24 | 31.30 | $25.10 | 9041 |
| 2022-05-23 | 31.83 | $24.50 | 23258 |
| 2022-05-20 | 32.48 | $22.80 | 11826 |
| 2022-05-19 | 33.28 | $22.40 | 10378 |
| 2022-05-18 | 34.10 | $24.40 | 5282 |
| 2022-05-17 | 34.91 | $25.10 | 3175 |
| 2022-05-16 | 35.40 | $25.20 | 8388 |
| 2022-05-13 | 36.04 | $25.70 | 5244 |
| 2022-05-12 | 36.70 | $25.80 | 14624 |
| 2022-05-11 | 37.40 | $27.10 | 8254 |
| 2022-05-10 | 37.98 | $33.10 | 3829 |
| 2022-05-09 | 38.40 | $37.00 | 2619 |
| 2022-05-06 | 38.69 | $39.30 | 716 |
| 2022-05-05 | 38.87 | $39.20 | 3611 |
| 2022-05-04 | 39.06 | $39.50 | 9264 |
| 2022-05-03 | 39.29 | $39.20 | 2316 |
| 2022-05-02 | 39.43 | $38.20 | 3517 |
| 2022-04-29 | 39.62 | $38.80 | 2054 |
| 2022-04-28 | 40.18 | $37.90 | 2511 |
| 2022-04-27 | 40.78 | $35.60 | 4797 |
| 2022-04-26 | 41.49 | $35.80 | 5212 |
| 2022-04-25 | 42.19 | $37.40 | 4122 |
| 2022-04-22 | 42.74 | $38.90 | 7725 |
| 2022-04-21 | 43.26 | $38.80 | 8203 |
| 2022-04-20 | 43.82 | $40.60 | 15225 |
| 2022-04-19 | 44.30 | $34.80 | 3487 |
| 2022-04-18 | 45.07 | $38.10 | 3084 |
| 2022-04-14 | 45.66 | $38.90 | 4176 |
| 2022-04-13 | 46.22 | $39.80 | 3283 |
| 2022-04-12 | 46.73 | $38.60 | 5222 |
| 2022-04-11 | 47.28 | $41.50 | 1177 |
| 2022-04-08 | 47.64 | $42.90 | 2940 |
| 2022-04-07 | 47.99 | $42.90 | 2310 |
| 2022-04-06 | 48.36 | $43.00 | 6693 |
| 2022-04-05 | 48.71 | $44.00 | 68608 |
| 2022-04-04 | 48.97 | $42.00 | 4419 |
| 2022-04-01 | 49.35 | $42.10 | 15089 |
| 2022-03-31 | 49.85 | $49.90 | 1643 |
| 2022-03-30 | 49.99 | $50.00 | 2369 |
| 2022-03-29 | 50.12 | $49.80 | 5119 |
| 2022-03-28 | 50.28 | $49.70 | 3144 |
| 2022-03-25 | 50.45 | $48.50 | 3507 |
| 2022-03-24 | 50.66 | $49.30 | 2162 |
| 2022-03-23 | 50.73 | $49.90 | 1504 |
| 2022-03-22 | 50.69 | $50.30 | 2764 |
| 2022-03-21 | 50.65 | $50.10 | 2008 |
| 2022-03-18 | 50.64 | $50.00 | 3525 |
| 2022-03-17 | 50.66 | $50.10 | 5644 |
| 2022-03-16 | 50.68 | $50.00 | 1533 |
| 2022-03-15 | 50.70 | $49.60 | 15337 |
| 2022-03-14 | 50.72 | $48.60 | 8046 |
| 2022-03-11 | 50.80 | $50.00 | 1179 |
| 2022-03-10 | 50.87 | $50.20 | 3704 |
| 2022-03-09 | 50.95 | $50.00 | 6329 |
| 2022-03-08 | 50.96 | $49.20 | 7450 |
| 2022-03-07 | 51.01 | $49.60 | 2982 |
| 2022-03-04 | 51.03 | $52.20 | 2535 |
| 2022-03-03 | 50.98 | $52.70 | 1197 |
| 2022-03-02 | 50.97 | $52.50 | 1834 |
| 2022-03-01 | 50.97 | $53.00 | 1042 |
| 2022-02-28 | 50.94 | $53.20 | 1195 |
| 2022-02-25 | 50.88 | $52.60 | 4419 |
| 2022-02-24 | 50.74 | $50.80 | 1805 |
| 2022-02-23 | 50.70 | $49.10 | 1705 |
| 2022-02-22 | 50.79 | $49.40 | 6563 |
| 2022-02-18 | 50.91 | $50.00 | 1683 |
| 2022-02-17 | 50.98 | $50.30 | 1916 |
| 2022-02-16 | 51.19 | $50.60 | 1411 |
| 2022-02-15 | 51.49 | $50.30 | 3733 |
| 2022-02-14 | 51.80 | $50.00 | 6176 |
| 2022-02-11 | 52.14 | $50.30 | 5102 |
| 2022-02-10 | 52.48 | $51.40 | 19867 |
| 2022-02-09 | 52.73 | $51.70 | 7983 |
| 2022-02-08 | 52.84 | $50.30 | 2783 |
| 2022-02-07 | 52.99 | $50.20 | 10322 |
| 2022-02-04 | 53.15 | $50.00 | 8469 |
| 2022-02-03 | 53.28 | $51.20 | 2317 |
| 2022-02-02 | 53.20 | $52.40 | 2952 |
| 2022-02-01 | 52.98 | $52.50 | 2605 |
| 2022-01-31 | 52.74 | $52.50 | 8053 |
| 2022-01-28 | 52.48 | $52.00 | 5602 |
| 2022-01-27 | 52.27 | $49.80 | 2719 |
| 2022-01-26 | 52.13 | $49.90 | 4681 |
| 2022-01-25 | 51.97 | $50.90 | 4930 |
| 2022-01-24 | 51.73 | $51.90 | 8242 |
| 2022-01-21 | 51.43 | $51.40 | 6065 |
| 2022-01-20 | 51.15 | $54.50 | 4209 |
| 2022-01-19 | 50.73 | $56.60 | 7563 |
| 2022-01-18 | 50.20 | $56.40 | 4939 |
| 2022-01-14 | 49.67 | $56.90 | 2508 |
| 2022-01-13 | 49.03 | $57.10 | 5596 |
| 2022-01-12 | 48.36 | $56.30 | 8701 |
| 2022-01-11 | 47.75 | $54.00 | 10707 |
| 2022-01-10 | 47.30 | $53.30 | 5952 |
| 2022-01-07 | 46.97 | $53.30 | 4537 |
| 2022-01-06 | 46.55 | $52.60 | 11411 |
| 2022-01-05 | 46.12 | $49.70 | 7863 |
| 2022-01-04 | 45.82 | $47.90 | 1165 |
| 2022-01-03 | 45.58 | $47.80 | 974 |
| 2021-12-31 | 45.23 | $47.30 | 9575 |
| 2021-12-30 | 45.14 | $47.80 | 20930 |
| 2021-12-29 | 44.98 | $47.00 | 5939 |
| 2021-12-28 | 44.92 | $46.60 | 16687 |
| 2021-12-27 | 44.93 | $46.20 | 4450 |
| 2021-12-23 | 44.96 | $45.90 | 1197 |
| 2021-12-22 | 45.01 | $45.70 | 6401 |
| 2021-12-21 | 45.05 | $46.20 | 3505 |
| 2021-12-20 | 45.04 | $46.00 | 930 |
| 2021-12-17 | 45.03 | $45.70 | 4533 |
| 2021-12-16 | 45.02 | $44.10 | 1327 |
| 2021-12-15 | 45.03 | $43.80 | 9030 |
| 2021-12-14 | 45.06 | $44.10 | 6372 |
| 2021-12-13 | 45.06 | $45.00 | 2845 |
| 2021-12-10 | 45.13 | $46.60 | 2339 |
| 2021-12-09 | 45.01 | $45.00 | 2363 |
| 2021-12-08 | 44.82 | $44.00 | 1063 |
| 2021-12-07 | 44.74 | $43.70 | 3960 |
| 2021-12-06 | 44.64 | $43.10 | 2070 |
| 2021-12-03 | 44.54 | $40.70 | 7377 |
| 2021-12-02 | 44.62 | $45.60 | 2070 |
| 2021-12-01 | 44.53 | $44.50 | 2202 |
| 2021-11-30 | 44.48 | $45.90 | 5135 |
| 2021-11-29 | 44.50 | $46.70 | 1485 |
| 2021-11-26 | 44.53 | $46.80 | 771 |
| 2021-11-24 | 44.52 | $46.90 | 1688 |
| 2021-11-23 | 44.48 | $46.50 | 4105 |
| 2021-11-22 | 44.48 | $46.10 | 12285 |
| 2021-11-19 | 44.48 | $45.70 | 5193 |
| 2021-11-18 | 44.53 | $45.60 | 8037 |
| 2021-11-17 | 44.59 | $44.30 | 3742 |
| 2021-11-16 | 44.71 | $44.40 | 5037 |
| 2021-11-15 | 44.84 | $44.10 | 2480 |
| 2021-11-12 | 44.92 | $46.40 | 10365 |
| 2021-11-11 | 44.88 | $44.10 | 22647 |
| 2021-11-10 | 45.00 | $41.20 | 2296 |
| 2021-11-09 | 45.28 | $42.40 | 6125 |
| 2021-11-08 | 45.51 | $41.80 | 2868 |
| 2021-11-05 | 45.78 | $41.00 | 8409 |
| 2021-11-04 | 46.09 | $42.40 | 6199 |
| 2021-11-03 | 46.31 | $43.70 | 18189 |
| 2021-11-02 | 46.40 | $43.50 | 11382 |
| 2021-11-01 | 46.51 | $46.30 | 6456 |
| 2021-10-29 | 46.48 | $47.30 | 1963 |
| 2021-10-28 | 46.43 | $46.60 | 3052 |
| 2021-10-27 | 46.40 | $46.20 | 2582 |
| 2021-10-26 | 46.40 | $46.40 | 2301 |
| 2021-10-25 | 46.42 | $46.20 | 1910 |
| 2021-10-22 | 46.43 | $46.60 | 5754 |
| 2021-10-21 | 46.37 | $46.80 | 6739 |
| 2021-10-20 | 46.29 | $46.80 | 3656 |
| 2021-10-19 | 46.21 | $47.00 | 2198 |
| 2021-10-18 | 46.13 | $45.70 | 3545 |
| 2021-10-15 | 46.17 | $45.50 | 3392 |
| 2021-10-14 | 46.16 | $46.60 | 2360 |
| 2021-10-13 | 46.14 | $46.80 | 1634 |
| 2021-10-12 | 46.15 | $46.90 | 1557 |
| 2021-10-11 | 46.20 | $47.20 | 2686 |
| 2021-10-08 | 46.23 | $47.20 | 1192 |
| 2021-10-07 | 46.29 | $46.80 | 2513 |
| 2021-10-06 | 46.42 | $45.60 | 1069 |
| 2021-10-05 | 46.60 | $45.70 | 2320 |
| 2021-10-04 | 46.79 | $45.60 | 2015 |
| 2021-10-01 | 47.03 | $46.30 | 2749 |
| 2021-09-30 | 47.11 | $46.00 | 1565 |
| 2021-09-29 | 47.16 | $46.20 | 2354 |
| 2021-09-28 | 47.16 | $46.90 | 3345 |
| 2021-09-27 | 47.14 | $46.40 | 4271 |
| 2021-09-24 | 47.14 | $45.30 | 1571 |
| 2021-09-23 | 47.17 | $45.20 | 2692 |
| 2021-09-22 | 47.16 | $45.20 | 4144 |
| 2021-09-21 | 47.14 | $45.40 | 9438 |
| 2021-09-20 | 47.17 | $46.60 | 15342 |
| 2021-09-17 | 47.10 | $45.20 | 13674 |
| 2021-09-16 | 47.05 | $46.20 | 4124 |
| 2021-09-15 | 46.98 | $47.10 | 6920 |
| 2021-09-14 | 46.92 | $47.90 | 3048 |
| 2021-09-13 | 46.88 | $47.80 | 3096 |
| 2021-09-10 | 46.89 | $48.30 | 2380 |
| 2021-09-09 | 46.88 | $49.40 | 4820 |
| 2021-09-08 | 46.88 | $49.20 | 2664 |
| 2021-09-07 | 46.67 | $49.60 | 4412 |
| 2021-09-03 | 46.43 | $50.30 | 9016 |
| 2021-09-02 | 46.18 | $48.00 | 3677 |
| 2021-09-01 | 46.06 | $46.90 | 2845 |
| 2021-08-31 | 45.99 | $46.20 | 1351 |
| 2021-08-30 | 46.00 | $46.50 | 2641 |
| 2021-08-27 | 45.99 | $46.50 | 9120 |
| 2021-08-26 | 46.02 | $45.90 | 3743 |
| 2021-08-25 | 46.13 | $44.90 | 2218 |
| 2021-08-24 | 46.34 | $44.90 | 3022 |
| 2021-08-23 | 46.46 | $45.90 | 4933 |
| 2021-08-20 | 46.54 | $45.20 | 2651 |
| 2021-08-19 | 46.70 | $44.30 | 4191 |
| 2021-08-18 | 46.79 | $44.80 | 3351 |
| 2021-08-17 | 46.89 | $45.90 | 2731 |
| 2021-08-16 | 46.99 | $47.00 | 5629 |
| 2021-08-13 | 46.96 | $48.00 | 11393 |
| 2021-08-12 | 46.94 | $48.20 | 16780 |
| 2021-08-11 | 46.96 | $49.30 | 4504 |
| 2021-08-10 | 47.05 | $45.00 | 5300 |
| 2021-08-09 | 47.32 | $44.90 | 7164 |
| 2021-08-06 | 47.63 | $45.20 | 2634 |
| 2021-08-05 | 47.90 | $45.70 | 3124 |
| 2021-08-04 | 48.02 | $45.40 | 4127 |
| 2021-08-03 | 48.22 | $46.50 | 3838 |
| 2021-08-02 | 48.43 | $46.30 | 3007 |
| 2021-07-30 | 48.70 | $47.00 | 3695 |
| 2021-07-29 | 48.91 | $48.10 | 3932 |
| 2021-07-28 | 49.03 | $49.10 | 3385 |
| 2021-07-27 | 49.00 | $47.40 | 7494 |
| 2021-07-26 | 49.12 | $47.50 | 4236 |
| 2021-07-23 | 49.31 | $48.40 | 4216 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.90
2023-07-17
Close Price
$6.16
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.97
Average
29.55
Maximum
52.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-07-17 | 5.90 | $6.16 | 100 |
| 2023-07-14 | 5.87 | $5.96 | 100 |
| 2023-07-13 | 5.87 | $5.95 | 462 |
| 2023-07-12 | 5.86 | $5.95 | 1035 |
| 2023-07-11 | 5.85 | $5.90 | 5140 |
| 2023-07-10 | 5.84 | $5.90 | 2219 |
| 2023-07-07 | 5.83 | $5.88 | — |
| 2023-07-06 | 5.83 | $5.88 | 3400 |
| 2023-07-05 | 5.82 | $5.85 | 430 |
| 2023-07-03 | 5.82 | $5.85 | — |
| 2023-06-30 | 5.82 | $5.85 | — |
| 2023-06-29 | 5.82 | $5.85 | — |
| 2023-06-28 | 5.81 | $5.85 | — |
| 2023-06-27 | 5.81 | $5.85 | 1300 |
| 2023-06-26 | 5.80 | $5.75 | 564 |
| 2023-06-23 | 5.81 | $5.89 | 185 |
| 2023-06-22 | 5.80 | $5.92 | — |
| 2023-06-21 | 5.79 | $5.92 | 1040 |
| 2023-06-20 | 5.77 | $5.92 | 1341 |
| 2023-06-16 | 5.76 | $5.92 | 15513 |
| 2023-06-15 | 5.74 | $5.85 | 8652 |
| 2023-06-14 | 5.73 | $5.85 | 9763 |
| 2023-06-13 | 5.72 | $5.90 | 27926 |
| 2023-06-12 | 5.70 | $5.88 | 4117 |
| 2023-06-09 | 5.68 | $5.84 | 29556 |
| 2023-06-08 | 5.66 | $5.86 | 37874 |
| 2023-06-07 | 5.64 | $5.79 | 11338 |
| 2023-06-06 | 5.62 | $5.85 | 1517 |
| 2023-06-05 | 5.60 | $5.73 | 1564 |
| 2023-06-02 | 5.59 | $5.84 | 665 |
| 2023-06-01 | 5.56 | $5.78 | 28925 |
| 2023-05-31 | 5.54 | $5.58 | 12070 |
| 2023-05-30 | 5.53 | $5.55 | 8702 |
| 2023-05-26 | 5.53 | $5.65 | 5594 |
| 2023-05-25 | 5.52 | $5.69 | 200 |
| 2023-05-24 | 5.50 | $5.64 | 1587 |
| 2023-05-23 | 5.49 | $5.66 | 4867 |
| 2023-05-22 | 5.47 | $5.67 | 1551 |
| 2023-05-19 | 5.45 | $5.65 | 4317 |
| 2023-05-18 | 5.42 | $5.64 | 2055 |
| 2023-05-17 | 5.40 | $5.70 | 7086 |
| 2023-05-16 | 5.37 | $5.70 | 27953 |
| 2023-05-15 | 5.34 | $5.69 | 12246 |
| 2023-05-12 | 5.30 | $5.62 | 2947 |
| 2023-05-11 | 5.26 | $5.60 | 2593 |
| 2023-05-10 | 5.23 | $5.65 | 1990 |
| 2023-05-09 | 5.18 | $5.68 | 4007 |
| 2023-05-08 | 5.13 | $5.63 | 3084 |
| 2023-05-05 | 5.08 | $5.60 | 23364 |
| 2023-05-04 | 5.03 | $5.55 | 5101 |
| 2023-05-03 | 4.97 | $5.60 | 7376 |
| 2023-05-02 | 4.90 | $5.55 | 23649 |
| 2023-05-01 | 4.84 | $5.62 | 9942 |
| 2023-04-28 | 4.75 | $5.65 | 5844 |
| 2023-04-27 | 4.66 | $5.62 | 8986 |
| 2023-04-26 | 4.56 | $5.69 | 7114 |
| 2023-04-25 | 4.44 | $5.63 | 122319 |
| 2023-04-24 | 4.31 | $5.69 | 61639 |
| 2023-04-21 | 4.17 | $5.70 | 41759 |
| 2023-04-20 | 4.01 | $5.66 | 31442 |
| 2023-04-19 | 3.83 | $5.67 | 90108 |
| 2023-04-18 | 3.64 | $5.67 | 109305 |
| 2023-04-17 | 3.43 | $5.70 | 302572 |
| 2023-04-14 | 3.19 | $3.82 | 17709 |
| 2023-04-13 | 3.12 | $4.30 | 40961 |
| 2023-04-12 | 3.00 | $3.29 | 30474 |
| 2023-04-11 | 2.97 | $2.38 | 15037 |
| 2023-04-10 | 3.03 | $1.96 | 6829 |
| 2023-04-06 | 3.14 | $2.15 | 36598 |
| 2023-04-05 | 3.24 | $1.55 | 61123 |
| 2023-04-04 | 3.42 | $1.55 | 133529 |
| 2023-04-03 | 3.62 | $2.17 | 110161 |
| 2023-03-31 | 3.77 | $2.09 | 205421 |
| 2023-03-30 | 3.95 | $2.63 | 56936 |
| 2023-03-29 | 4.09 | $2.89 | 71125 |
| 2023-03-28 | 4.21 | $3.03 | 45836 |
| 2023-03-27 | 4.34 | $3.43 | 63625 |
| 2023-03-24 | 4.43 | $3.53 | 15652 |
| 2023-03-23 | 4.53 | $3.56 | 18850 |
| 2023-03-22 | 4.63 | $3.65 | 13908 |
| 2023-03-21 | 4.73 | $3.84 | 9944 |
| 2023-03-20 | 4.83 | $3.85 | 8553 |
| 2023-03-17 | 4.93 | $3.88 | 27498 |
| 2023-03-16 | 5.04 | $4.07 | 18118 |
| 2023-03-15 | 5.14 | $4.19 | 12849 |
| 2023-03-14 | 5.24 | $4.27 | 9018 |
| 2023-03-13 | 5.34 | $4.29 | 13193 |
| 2023-03-10 | 5.45 | $4.57 | 29414 |
| 2023-03-09 | 5.55 | $4.75 | 10217 |
| 2023-03-08 | 5.63 | $4.87 | 13966 |
| 2023-03-07 | 5.71 | $5.05 | 4555 |
| 2023-03-06 | 5.78 | $5.10 | 13417 |
| 2023-03-03 | 5.85 | $5.17 | 15083 |
| 2023-03-02 | 5.92 | $5.20 | 21146 |
| 2023-03-01 | 6.00 | $5.27 | 50959 |
| 2023-02-28 | 6.08 | $5.65 | 10074 |
| 2023-02-27 | 6.12 | $5.74 | 8878 |
| 2023-02-24 | 6.16 | $5.68 | 3697 |
| 2023-02-23 | 6.21 | $5.70 | 11683 |
| 2023-02-22 | 6.26 | $5.86 | 17866 |
| 2023-02-21 | 6.31 | $5.87 | 7435 |
| 2023-02-17 | 6.35 | $5.98 | 12695 |
| 2023-02-16 | 6.39 | $5.97 | 13245 |
| 2023-02-15 | 6.44 | $6.10 | 28564 |
| 2023-02-14 | 6.47 | $6.09 | 23133 |
| 2023-02-13 | 6.51 | $6.00 | 25212 |
| 2023-02-10 | 6.57 | $5.90 | 16054 |
| 2023-02-09 | 6.64 | $5.92 | 17722 |
| 2023-02-08 | 6.71 | $6.37 | 20335 |
| 2023-02-07 | 6.75 | $6.60 | 48398 |
| 2023-02-06 | 6.76 | $7.00 | 51625 |
| 2023-02-03 | 6.74 | $6.75 | 47790 |
| 2023-02-02 | 6.74 | $6.70 | 31253 |
| 2023-02-01 | 6.74 | $6.67 | 25338 |
| 2023-01-31 | 6.75 | $6.68 | 59825 |
| 2023-01-30 | 6.76 | $6.27 | 21056 |
| 2023-01-27 | 6.81 | $6.76 | 31677 |
| 2023-01-26 | 6.81 | $7.50 | 117159 |
| 2023-01-25 | 6.74 | $7.58 | 46402 |
| 2023-01-24 | 6.65 | $7.18 | 29162 |
| 2023-01-23 | 6.60 | $6.73 | 43894 |
| 2023-01-20 | 6.58 | $6.44 | 15563 |
| 2023-01-19 | 6.60 | $6.46 | 6652 |
| 2023-01-18 | 6.61 | $6.44 | 21635 |
| 2023-01-17 | 6.63 | $6.48 | 18457 |
| 2023-01-13 | 6.65 | $6.56 | 47673 |
| 2023-01-12 | 6.66 | $6.50 | 18114 |
| 2023-01-11 | 6.67 | $6.51 | 59413 |
| 2023-01-10 | 6.69 | $6.48 | 32072 |
| 2023-01-09 | 6.71 | $7.13 | 21630 |
| 2023-01-06 | 6.67 | $7.47 | 28630 |
| 2023-01-05 | 6.59 | $7.93 | 39223 |
| 2023-01-04 | 6.44 | $8.07 | 133323 |
| 2023-01-03 | 6.27 | $7.09 | 190385 |
| 2022-12-30 | 6.19 | $5.40 | 250489 |
| 2022-12-29 | 6.27 | $4.05 | 29660 |
| 2022-12-28 | 6.50 | $3.98 | 13708 |
| 2022-12-27 | 6.77 | $4.53 | 6116 |
| 2022-12-23 | 7.01 | $4.90 | 35654 |
| 2022-12-22 | 7.23 | $4.80 | 8887 |
| 2022-12-21 | 7.48 | $5.29 | 3131 |
| 2022-12-20 | 7.71 | $5.20 | 3530 |
| 2022-12-19 | 7.98 | $5.89 | 11294 |
| 2022-12-16 | 8.20 | $6.20 | 8207 |
| 2022-12-15 | 8.41 | $6.60 | 2860 |
| 2022-12-14 | 8.60 | $6.80 | 1509 |
| 2022-12-13 | 8.79 | $6.40 | 3847 |
| 2022-12-12 | 9.04 | $6.85 | 3122 |
| 2022-12-09 | 9.27 | $6.86 | 5085 |
| 2022-12-08 | 9.53 | $7.00 | 3461 |
| 2022-12-07 | 9.79 | $7.17 | 4439 |
| 2022-12-06 | 10.07 | $7.00 | 4083 |
| 2022-12-05 | 10.39 | $6.81 | 18041 |
| 2022-12-02 | 10.77 | $6.80 | 16945 |
| 2022-12-01 | 11.19 | $8.00 | 7670 |
| 2022-11-30 | 11.52 | $8.51 | 7128 |
| 2022-11-29 | 11.84 | $9.39 | 7921 |
| 2022-11-28 | 12.10 | $9.20 | 12202 |
| 2022-11-25 | 12.40 | $10.10 | 2729 |
| 2022-11-23 | 12.65 | $10.30 | 27497 |
| 2022-11-22 | 12.89 | $10.20 | 60293 |
| 2022-11-21 | 13.18 | $8.78 | 62049 |
| 2022-11-18 | 13.64 | $6.69 | 59968 |
| 2022-11-17 | 14.37 | $6.90 | 56336 |
| 2022-11-16 | 15.16 | $5.80 | 87048 |
| 2022-11-15 | 16.14 | $8.80 | 72667 |
| 2022-11-14 | 16.91 | $16.20 | 4851 |
| 2022-11-11 | 16.99 | $16.40 | 9018 |
| 2022-11-10 | 17.05 | $16.50 | 2308 |
| 2022-11-09 | 17.11 | $17.10 | 823 |
| 2022-11-08 | 17.11 | $16.70 | 3418 |
| 2022-11-07 | 17.15 | $16.40 | 4896 |
| 2022-11-04 | 17.23 | $16.20 | 1894 |
| 2022-11-03 | 17.34 | $16.20 | 4242 |
| 2022-11-02 | 17.46 | $16.60 | 2913 |
| 2022-11-01 | 17.55 | $16.70 | 2378 |
| 2022-10-31 | 17.64 | $16.70 | 2158 |
| 2022-10-28 | 17.74 | $17.00 | 4455 |
| 2022-10-27 | 17.82 | $16.70 | 2884 |
| 2022-10-26 | 17.94 | $16.60 | 4227 |
| 2022-10-25 | 18.08 | $16.90 | 5736 |
| 2022-10-24 | 18.20 | $16.50 | 6680 |
| 2022-10-21 | 18.38 | $16.60 | 4083 |
| 2022-10-20 | 18.57 | $15.80 | 2315 |
| 2022-10-19 | 18.86 | $16.50 | 2317 |
| 2022-10-18 | 19.11 | $16.80 | 10924 |
| 2022-10-17 | 19.35 | $15.80 | 7617 |
| 2022-10-14 | 19.73 | $15.90 | 2400 |
| 2022-10-13 | 20.13 | $16.10 | 8279 |
| 2022-10-12 | 20.55 | $16.70 | 4554 |
| 2022-10-11 | 20.96 | $17.40 | 4489 |
| 2022-10-10 | 21.33 | $18.40 | 3811 |
| 2022-10-07 | 21.64 | $18.40 | 1470 |
| 2022-10-06 | 21.98 | $19.60 | 699 |
| 2022-10-05 | 22.24 | $19.90 | 10124 |
| 2022-10-04 | 22.48 | $19.80 | 5020 |
| 2022-10-03 | 22.76 | $17.20 | 3017 |
| 2022-09-30 | 23.35 | $18.30 | 6481 |
| 2022-09-29 | 23.88 | $17.80 | 3480 |
| 2022-09-28 | 24.52 | $18.50 | 7913 |
| 2022-09-27 | 25.15 | $19.00 | 5882 |
| 2022-09-26 | 25.80 | $19.60 | 4742 |
| 2022-09-23 | 26.45 | $21.30 | 8290 |
| 2022-09-22 | 27.00 | $23.10 | 8450 |
| 2022-09-21 | 27.41 | $23.50 | 12077 |
| 2022-09-20 | 27.82 | $23.50 | 5946 |
| 2022-09-19 | 28.27 | $24.20 | 19573 |
| 2022-09-16 | 28.70 | $26.80 | 13881 |
| 2022-09-15 | 28.90 | $26.00 | 13132 |
| 2022-09-14 | 29.21 | $23.70 | 19351 |
| 2022-09-13 | 29.79 | $26.90 | 7487 |
| 2022-09-12 | 30.09 | $27.80 | 8576 |
| 2022-09-09 | 30.33 | $29.00 | 8146 |
| 2022-09-08 | 30.47 | $27.30 | 3909 |
| 2022-09-07 | 30.81 | $29.20 | 5377 |
| 2022-09-06 | 30.98 | $28.70 | 6539 |
| 2022-09-02 | 31.22 | $29.30 | 16496 |
| 2022-09-01 | 31.42 | $26.80 | 6306 |
| 2022-08-31 | 31.90 | $25.60 | 19302 |
| 2022-08-30 | 32.57 | $24.80 | 24901 |
| 2022-08-29 | 33.39 | $23.60 | 9353 |
| 2022-08-26 | 34.42 | $24.30 | 23017 |
| 2022-08-25 | 35.48 | $25.80 | 5903 |
| 2022-08-24 | 36.50 | $25.40 | 6365 |
| 2022-08-23 | 37.67 | $26.60 | 5809 |
| 2022-08-22 | 38.83 | $27.60 | 25387 |
| 2022-08-19 | 40.02 | $25.30 | 22771 |
| 2022-08-18 | 41.56 | $28.00 | 11855 |
| 2022-08-17 | 42.99 | $29.60 | 15503 |
| 2022-08-16 | 44.40 | $33.40 | 37647 |
| 2022-08-15 | 45.56 | $45.60 | 2364 |
| 2022-08-12 | 45.56 | $44.80 | 5533 |
| 2022-08-11 | 45.64 | $41.90 | 4802 |
| 2022-08-10 | 46.03 | $44.30 | 5907 |
| 2022-08-09 | 46.21 | $46.00 | 5877 |
| 2022-08-08 | 46.23 | $49.60 | 2886 |
| 2022-08-05 | 45.88 | $49.00 | 2762 |
| 2022-08-04 | 45.55 | $49.10 | 3201 |
| 2022-08-03 | 45.18 | $48.80 | 2511 |
| 2022-08-02 | 44.79 | $50.00 | 7221 |
| 2022-08-01 | 44.25 | $48.50 | 2091 |
| 2022-07-29 | 43.80 | $49.10 | 1299 |
| 2022-07-28 | 43.24 | $49.00 | 8305 |
| 2022-07-27 | 42.63 | $45.40 | 1067 |
| 2022-07-26 | 42.34 | $44.80 | 621 |
| 2022-07-25 | 42.08 | $43.90 | 215 |
| 2022-07-22 | 41.89 | $43.80 | 1262 |
| 2022-07-21 | 41.69 | $44.70 | 794 |
| 2022-07-20 | 41.38 | $44.50 | 7064 |
| 2022-07-19 | 41.05 | $43.20 | 1640 |
| 2022-07-18 | 40.82 | $43.40 | 1518 |
| 2022-07-15 | 40.55 | $43.60 | 3677 |
| 2022-07-14 | 40.23 | $43.00 | 2335 |
| 2022-07-13 | 39.94 | $42.90 | 862 |
| 2022-07-12 | 39.63 | $43.00 | 561 |
| 2022-07-11 | 39.27 | $42.65 | 1188 |
| 2022-07-08 | 38.91 | $43.30 | 1871 |
| 2022-07-07 | 38.45 | $42.40 | 2384 |
| 2022-07-06 | 38.04 | $40.40 | 4575 |
| 2022-07-05 | 37.79 | $39.00 | 3968 |
| 2022-07-01 | 37.66 | $37.90 | 2077 |
| 2022-06-30 | 37.64 | $37.40 | 2558 |
| 2022-06-29 | 37.66 | $36.80 | 3085 |
| 2022-06-28 | 37.75 | $37.50 | 8223 |
| 2022-06-27 | 37.78 | $39.10 | 4281 |
| 2022-06-24 | 37.64 | $40.00 | 8578 |
| 2022-06-23 | 37.39 | $41.80 | 3700 |
| 2022-06-22 | 36.92 | $40.90 | 1830 |
| 2022-06-21 | 36.51 | $40.10 | 1463 |
| 2022-06-17 | 36.13 | $40.50 | 10779 |
| 2022-06-16 | 35.67 | $39.00 | 4393 |
| 2022-06-15 | 35.32 | $40.60 | 4006 |
| 2022-06-14 | 34.76 | $38.30 | 1851 |
| 2022-06-13 | 34.39 | $39.00 | 6557 |
| 2022-06-10 | 33.90 | $39.90 | 2940 |
| 2022-06-09 | 33.27 | $40.90 | 7300 |
| 2022-06-08 | 32.47 | $36.80 | 4001 |
| 2022-06-07 | 32.01 | $38.10 | 7304 |
| 2022-06-06 | 31.37 | $35.60 | 2674 |
| 2022-06-03 | 30.93 | $35.20 | 2246 |
| 2022-06-02 | 30.48 | $34.30 | 8237 |
| 2022-06-01 | 30.07 | $31.30 | 1040 |
| 2022-05-31 | 29.94 | $30.40 | 7117 |
| 2022-05-27 | 29.90 | $32.20 | 6206 |
| 2022-05-26 | 29.65 | $31.40 | 11931 |
| 2022-05-25 | 29.47 | $26.00 | 1835 |
| 2022-05-24 | 29.83 | $25.10 | 9041 |
| 2022-05-23 | 30.33 | $24.50 | 23258 |
| 2022-05-20 | 30.95 | $22.80 | 11826 |
| 2022-05-19 | 31.80 | $22.40 | 10378 |
| 2022-05-18 | 32.79 | $24.40 | 5282 |
| 2022-05-17 | 33.68 | $25.10 | 3175 |
| 2022-05-16 | 34.58 | $25.20 | 8388 |
| 2022-05-13 | 35.57 | $25.70 | 5244 |
| 2022-05-12 | 36.61 | $25.80 | 14624 |
| 2022-05-11 | 37.74 | $27.10 | 8254 |
| 2022-05-10 | 38.87 | $33.10 | 3829 |
| 2022-05-09 | 39.47 | $37.00 | 2619 |
| 2022-05-06 | 39.73 | $39.30 | 716 |
| 2022-05-05 | 39.78 | $39.20 | 3611 |
| 2022-05-04 | 39.84 | $39.50 | 9264 |
| 2022-05-03 | 39.87 | $39.20 | 2316 |
| 2022-05-02 | 39.95 | $38.20 | 3517 |
| 2022-04-29 | 40.13 | $38.80 | 2054 |
| 2022-04-28 | 40.27 | $37.90 | 2511 |
| 2022-04-27 | 40.52 | $35.60 | 4797 |
| 2022-04-26 | 41.04 | $35.80 | 5212 |
| 2022-04-25 | 41.59 | $37.40 | 4122 |
| 2022-04-22 | 42.03 | $38.90 | 7725 |
| 2022-04-21 | 42.36 | $38.80 | 8203 |
| 2022-04-20 | 42.73 | $40.60 | 15225 |
| 2022-04-19 | 42.96 | $34.80 | 3487 |
| 2022-04-18 | 43.81 | $38.10 | 3084 |
| 2022-04-14 | 44.42 | $38.90 | 4176 |
| 2022-04-13 | 45.00 | $39.80 | 3283 |
| 2022-04-12 | 45.54 | $38.60 | 5222 |
| 2022-04-11 | 46.27 | $41.50 | 1177 |
| 2022-04-08 | 46.78 | $42.90 | 2940 |
| 2022-04-07 | 47.18 | $42.90 | 2310 |
| 2022-04-06 | 47.63 | $43.00 | 6693 |
| 2022-04-05 | 48.12 | $44.00 | 68608 |
| 2022-04-04 | 48.56 | $42.00 | 4419 |
| 2022-04-01 | 49.25 | $42.10 | 15089 |
| 2022-03-31 | 50.00 | $49.90 | 1643 |
| 2022-03-30 | 50.01 | $50.00 | 2369 |
| 2022-03-29 | 50.01 | $49.80 | 5119 |
| 2022-03-28 | 50.03 | $49.70 | 3144 |
| 2022-03-25 | 50.07 | $48.50 | 3507 |
| 2022-03-24 | 50.23 | $49.30 | 2162 |
| 2022-03-23 | 50.33 | $49.90 | 1504 |
| 2022-03-22 | 50.38 | $50.30 | 2764 |
| 2022-03-21 | 50.38 | $50.10 | 2008 |
| 2022-03-18 | 50.41 | $50.00 | 3525 |
| 2022-03-17 | 50.46 | $50.10 | 5644 |
| 2022-03-16 | 50.50 | $50.00 | 1533 |
| 2022-03-15 | 50.55 | $49.60 | 15337 |
| 2022-03-14 | 50.65 | $48.60 | 8046 |
| 2022-03-11 | 50.86 | $50.00 | 1179 |
| 2022-03-10 | 50.95 | $50.20 | 3704 |
| 2022-03-09 | 51.03 | $50.00 | 6329 |
| 2022-03-08 | 51.14 | $49.20 | 7450 |
| 2022-03-07 | 51.35 | $49.60 | 2982 |
| 2022-03-04 | 51.53 | $52.20 | 2535 |
| 2022-03-03 | 51.46 | $52.70 | 1197 |
| 2022-03-02 | 51.33 | $52.50 | 1834 |
| 2022-03-01 | 51.21 | $53.00 | 1042 |
| 2022-02-28 | 51.02 | $53.20 | 1195 |
| 2022-02-25 | 50.79 | $52.60 | 4419 |
| 2022-02-24 | 50.60 | $50.80 | 1805 |
| 2022-02-23 | 50.58 | $49.10 | 1705 |
| 2022-02-22 | 50.73 | $49.40 | 6563 |
| 2022-02-18 | 50.87 | $50.00 | 1683 |
| 2022-02-17 | 50.97 | $50.30 | 1916 |
| 2022-02-16 | 51.04 | $50.60 | 1411 |
| 2022-02-15 | 51.08 | $50.30 | 3733 |
| 2022-02-14 | 51.16 | $50.00 | 6176 |
| 2022-02-11 | 51.29 | $50.30 | 5102 |
| 2022-02-10 | 51.39 | $51.40 | 19867 |
| 2022-02-09 | 51.39 | $51.70 | 7983 |
| 2022-02-08 | 51.36 | $50.30 | 2783 |
| 2022-02-07 | 51.47 | $50.20 | 10322 |
| 2022-02-04 | 51.60 | $50.00 | 8469 |
| 2022-02-03 | 51.77 | $51.20 | 2317 |
| 2022-02-02 | 51.83 | $52.40 | 2952 |
| 2022-02-01 | 51.77 | $52.50 | 2605 |
| 2022-01-31 | 51.69 | $52.50 | 8053 |
| 2022-01-28 | 51.61 | $52.00 | 5602 |
| 2022-01-27 | 51.57 | $49.80 | 2719 |
| 2022-01-26 | 51.75 | $49.90 | 4681 |
| 2022-01-25 | 51.95 | $50.90 | 4930 |
| 2022-01-24 | 52.06 | $51.90 | 8242 |
| 2022-01-21 | 52.08 | $51.40 | 6065 |
| 2022-01-20 | 52.15 | $54.50 | 4209 |
| 2022-01-19 | 51.90 | $56.60 | 7563 |
| 2022-01-18 | 51.40 | $56.40 | 4939 |
| 2022-01-14 | 50.88 | $56.90 | 2508 |
| 2022-01-13 | 50.24 | $57.10 | 5596 |
| 2022-01-12 | 49.52 | $56.30 | 8701 |
| 2022-01-11 | 48.81 | $54.00 | 10707 |
| 2022-01-10 | 48.26 | $53.30 | 5952 |
| 2022-01-07 | 47.73 | $53.30 | 4537 |
| 2022-01-06 | 47.15 | $52.60 | 11411 |
| 2022-01-05 | 46.57 | $49.70 | 7863 |
| 2022-01-04 | 46.24 | $47.90 | 1165 |
| 2022-01-03 | 46.07 | $47.80 | 974 |
| 2021-12-31 | 45.89 | $47.30 | 9575 |
| 2021-12-30 | 45.74 | $47.80 | 20930 |
| 2021-12-29 | 45.52 | $47.00 | 5939 |
| 2021-12-28 | 45.36 | $46.60 | 16687 |
| 2021-12-27 | 45.23 | $46.20 | 4450 |
| 2021-12-23 | 45.13 | $45.90 | 1197 |
| 2021-12-22 | 45.05 | $45.70 | 6401 |
| 2021-12-21 | 44.98 | $46.20 | 3505 |
| 2021-12-20 | 44.85 | $46.00 | 930 |
| 2021-12-17 | 44.73 | $45.70 | 4533 |
| 2021-12-16 | 44.63 | $44.10 | 1327 |
| 2021-12-15 | 44.69 | $43.80 | 9030 |
| 2021-12-14 | 44.78 | $44.10 | 6372 |
| 2021-12-13 | 44.85 | $45.00 | 2845 |
| 2021-12-10 | 44.84 | $46.60 | 2339 |
| 2021-12-09 | 44.65 | $45.00 | 2363 |
| 2021-12-08 | 44.61 | $44.00 | 1063 |
| 2021-12-07 | 44.68 | $43.70 | 3960 |
| 2021-12-06 | 44.78 | $43.10 | 2070 |
| 2021-12-03 | 44.96 | $40.70 | 7377 |
| 2021-12-02 | 45.41 | $45.60 | 2070 |
| 2021-12-01 | 45.39 | $44.50 | 2202 |
| 2021-11-30 | 45.48 | $45.90 | 5135 |
| 2021-11-29 | 45.43 | $46.70 | 1485 |
| 2021-11-26 | 45.30 | $46.80 | 771 |
| 2021-11-24 | 45.14 | $46.90 | 1688 |
| 2021-11-23 | 44.96 | $46.50 | 4105 |
| 2021-11-22 | 44.80 | $46.10 | 12285 |
| 2021-11-19 | 44.66 | $45.70 | 5193 |
| 2021-11-18 | 44.55 | $45.60 | 8037 |
| 2021-11-17 | 44.44 | $44.30 | 3742 |
| 2021-11-16 | 44.45 | $44.40 | 5037 |
| 2021-11-15 | 44.46 | $44.10 | 2480 |
| 2021-11-12 | 44.50 | $46.40 | 10365 |
| 2021-11-11 | 44.30 | $44.10 | 22647 |
| 2021-11-10 | 44.32 | $41.20 | 2296 |
| 2021-11-09 | 44.64 | $42.40 | 6125 |
| 2021-11-08 | 44.88 | $41.80 | 2868 |
| 2021-11-05 | 45.20 | $41.00 | 8409 |
| 2021-11-04 | 45.65 | $42.40 | 6199 |
| 2021-11-03 | 45.99 | $43.70 | 18189 |
| 2021-11-02 | 46.23 | $43.50 | 11382 |
| 2021-11-01 | 46.52 | $46.30 | 6456 |
| 2021-10-29 | 46.54 | $47.30 | 1963 |
| 2021-10-28 | 46.46 | $46.60 | 3052 |
| 2021-10-27 | 46.45 | $46.20 | 2582 |
| 2021-10-26 | 46.47 | $46.40 | 2301 |
| 2021-10-25 | 46.48 | $46.20 | 1910 |
| 2021-10-22 | 46.51 | $46.60 | 5754 |
| 2021-10-21 | 46.50 | $46.80 | 6739 |
| 2021-10-20 | 46.47 | $46.80 | 3656 |
| 2021-10-19 | 46.43 | $47.00 | 2198 |
| 2021-10-18 | 46.37 | $45.70 | 3545 |
| 2021-10-15 | 46.44 | $45.50 | 3392 |
| 2021-10-14 | 46.54 | $46.60 | 2360 |
| 2021-10-13 | 46.54 | $46.80 | 1634 |
| 2021-10-12 | 46.51 | $46.90 | 1557 |
| 2021-10-11 | 46.47 | $47.20 | 2686 |
| 2021-10-08 | 46.39 | $47.20 | 1192 |
| 2021-10-07 | 46.30 | $46.80 | 2513 |
| 2021-10-06 | 46.25 | $45.60 | 1069 |
| 2021-10-05 | 46.32 | $45.70 | 2320 |
| 2021-10-04 | 46.39 | $45.60 | 2015 |
| 2021-10-01 | 46.47 | $46.30 | 2749 |
| 2021-09-30 | 46.49 | $46.00 | 1565 |
| 2021-09-29 | 46.54 | $46.20 | 2354 |
| 2021-09-28 | 46.57 | $46.90 | 3345 |
| 2021-09-27 | 46.54 | $46.40 | 4271 |
| 2021-09-24 | 46.55 | $45.30 | 1571 |
| 2021-09-23 | 46.68 | $45.20 | 2692 |
| 2021-09-22 | 46.84 | $45.20 | 4144 |
| 2021-09-21 | 47.01 | $45.40 | 9438 |
| 2021-09-20 | 47.18 | $46.60 | 15342 |
| 2021-09-17 | 47.24 | $45.20 | 13674 |
| 2021-09-16 | 47.46 | $46.20 | 4124 |
| 2021-09-15 | 47.59 | $47.10 | 6920 |
| 2021-09-14 | 47.64 | $47.90 | 3048 |
| 2021-09-13 | 47.62 | $47.80 | 3096 |
| 2021-09-10 | 47.60 | $48.30 | 2380 |
| 2021-09-09 | 47.52 | $49.40 | 4820 |
| 2021-09-08 | 47.32 | $49.20 | 2664 |
| 2021-09-07 | 47.13 | $49.60 | 4412 |
| 2021-09-03 | 46.87 | $50.30 | 9016 |
| 2021-09-02 | 46.51 | $48.00 | 3677 |
| 2021-09-01 | 46.35 | $46.90 | 2845 |
| 2021-08-31 | 46.29 | $46.20 | 1351 |
| 2021-08-30 | 46.30 | $46.50 | 2641 |
| 2021-08-27 | 46.28 | $46.50 | 9120 |
| 2021-08-26 | 46.26 | $45.90 | 3743 |
| 2021-08-25 | 46.29 | $44.90 | 2218 |
| 2021-08-24 | 46.44 | $44.90 | 3022 |
| 2021-08-23 | 46.60 | $45.90 | 4933 |
| 2021-08-20 | 46.68 | $45.20 | 2651 |
| 2021-08-19 | 46.83 | $44.30 | 4191 |
| 2021-08-18 | 47.10 | $44.80 | 3351 |
| 2021-08-17 | 47.34 | $45.90 | 2731 |
| 2021-08-16 | 47.49 | $47.00 | 5629 |
| 2021-08-13 | 47.54 | $48.00 | 11393 |
| 2021-08-12 | 47.49 | $48.20 | 16780 |
| 2021-08-11 | 47.42 | $49.30 | 4504 |
| 2021-08-10 | 47.22 | $45.00 | 5300 |
| 2021-08-09 | 47.46 | $44.90 | 7164 |
| 2021-08-06 | 47.73 | $45.20 | 2634 |
| 2021-08-05 | 47.99 | $45.70 | 3124 |
| 2021-08-04 | 48.23 | $45.40 | 4127 |
| 2021-08-03 | 48.53 | $46.50 | 3838 |
| 2021-08-02 | 48.74 | $46.30 | 3007 |
| 2021-07-30 | 49.00 | $47.00 | 3695 |
| 2021-07-29 | 49.21 | $48.10 | 3932 |
| 2021-07-28 | 49.33 | $49.10 | 3385 |
| 2021-07-27 | 49.35 | $47.40 | 7494 |
| 2021-07-26 | 49.56 | $47.50 | 4236 |
| 2021-07-23 | 49.78 | $48.40 | 4216 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.92
2023-07-17
Close Price
$6.16
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.58
Average
29.25
Maximum
53.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-07-17 | 5.92 | $6.16 | 100 |
| 2023-07-14 | 5.89 | $5.96 | 100 |
| 2023-07-13 | 5.88 | $5.95 | 462 |
| 2023-07-12 | 5.88 | $5.95 | 1035 |
| 2023-07-11 | 5.87 | $5.90 | 5140 |
| 2023-07-10 | 5.87 | $5.90 | 2219 |
| 2023-07-07 | 5.87 | $5.88 | — |
| 2023-07-06 | 5.86 | $5.88 | 3400 |
| 2023-07-05 | 5.86 | $5.85 | 430 |
| 2023-07-03 | 5.86 | $5.85 | — |
| 2023-06-30 | 5.86 | $5.85 | — |
| 2023-06-29 | 5.86 | $5.85 | — |
| 2023-06-28 | 5.86 | $5.85 | — |
| 2023-06-27 | 5.86 | $5.85 | 1300 |
| 2023-06-26 | 5.86 | $5.75 | 564 |
| 2023-06-23 | 5.86 | $5.89 | 185 |
| 2023-06-22 | 5.85 | $5.92 | — |
| 2023-06-21 | 5.84 | $5.92 | 1040 |
| 2023-06-20 | 5.83 | $5.92 | 1341 |
| 2023-06-16 | 5.81 | $5.92 | 15513 |
| 2023-06-15 | 5.79 | $5.85 | 8652 |
| 2023-06-14 | 5.78 | $5.85 | 9763 |
| 2023-06-13 | 5.77 | $5.90 | 27926 |
| 2023-06-12 | 5.75 | $5.88 | 4117 |
| 2023-06-09 | 5.74 | $5.84 | 29556 |
| 2023-06-08 | 5.72 | $5.86 | 37874 |
| 2023-06-07 | 5.71 | $5.79 | 11338 |
| 2023-06-06 | 5.70 | $5.85 | 1517 |
| 2023-06-05 | 5.68 | $5.73 | 1564 |
| 2023-06-02 | 5.67 | $5.84 | 665 |
| 2023-06-01 | 5.65 | $5.78 | 28925 |
| 2023-05-31 | 5.64 | $5.58 | 12070 |
| 2023-05-30 | 5.65 | $5.55 | 8702 |
| 2023-05-26 | 5.65 | $5.65 | 5594 |
| 2023-05-25 | 5.65 | $5.69 | 200 |
| 2023-05-24 | 5.65 | $5.64 | 1587 |
| 2023-05-23 | 5.65 | $5.66 | 4867 |
| 2023-05-22 | 5.65 | $5.67 | 1551 |
| 2023-05-19 | 5.64 | $5.65 | 4317 |
| 2023-05-18 | 5.64 | $5.64 | 2055 |
| 2023-05-17 | 5.64 | $5.70 | 7086 |
| 2023-05-16 | 5.64 | $5.70 | 27953 |
| 2023-05-15 | 5.63 | $5.69 | 12246 |
| 2023-05-12 | 5.63 | $5.62 | 2947 |
| 2023-05-11 | 5.62 | $5.60 | 2593 |
| 2023-05-10 | 5.61 | $5.65 | 1990 |
| 2023-05-09 | 5.58 | $5.68 | 4007 |
| 2023-05-08 | 5.54 | $5.63 | 3084 |
| 2023-05-05 | 5.48 | $5.60 | 23364 |
| 2023-05-04 | 5.40 | $5.55 | 5101 |
| 2023-05-03 | 5.32 | $5.60 | 7376 |
| 2023-05-02 | 5.21 | $5.55 | 23649 |
| 2023-05-01 | 5.09 | $5.62 | 9942 |
| 2023-04-28 | 4.94 | $5.65 | 5844 |
| 2023-04-27 | 4.78 | $5.62 | 8986 |
| 2023-04-26 | 4.61 | $5.69 | 7114 |
| 2023-04-25 | 4.41 | $5.63 | 122319 |
| 2023-04-24 | 4.22 | $5.69 | 61639 |
| 2023-04-21 | 4.01 | $5.70 | 41759 |
| 2023-04-20 | 3.78 | $5.66 | 31442 |
| 2023-04-19 | 3.55 | $5.67 | 90108 |
| 2023-04-18 | 3.31 | $5.67 | 109305 |
| 2023-04-17 | 3.07 | $5.70 | 302572 |
| 2023-04-14 | 2.81 | $3.82 | 17709 |
| 2023-04-13 | 2.73 | $4.30 | 40961 |
| 2023-04-12 | 2.60 | $3.29 | 30474 |
| 2023-04-11 | 2.58 | $2.38 | 15037 |
| 2023-04-10 | 2.65 | $1.96 | 6829 |
| 2023-04-06 | 2.77 | $2.15 | 36598 |
| 2023-04-05 | 2.89 | $1.55 | 61123 |
| 2023-04-04 | 3.08 | $1.55 | 133529 |
| 2023-04-03 | 3.29 | $2.17 | 110161 |
| 2023-03-31 | 3.45 | $2.09 | 205421 |
| 2023-03-30 | 3.64 | $2.63 | 56936 |
| 2023-03-29 | 3.78 | $2.89 | 71125 |
| 2023-03-28 | 3.92 | $3.03 | 45836 |
| 2023-03-27 | 4.05 | $3.43 | 63625 |
| 2023-03-24 | 4.15 | $3.53 | 15652 |
| 2023-03-23 | 4.26 | $3.56 | 18850 |
| 2023-03-22 | 4.37 | $3.65 | 13908 |
| 2023-03-21 | 4.48 | $3.84 | 9944 |
| 2023-03-20 | 4.59 | $3.85 | 8553 |
| 2023-03-17 | 4.70 | $3.88 | 27498 |
| 2023-03-16 | 4.83 | $4.07 | 18118 |
| 2023-03-15 | 4.94 | $4.19 | 12849 |
| 2023-03-14 | 5.05 | $4.27 | 9018 |
| 2023-03-13 | 5.16 | $4.29 | 13193 |
| 2023-03-10 | 5.28 | $4.57 | 29414 |
| 2023-03-09 | 5.38 | $4.75 | 10217 |
| 2023-03-08 | 5.47 | $4.87 | 13966 |
| 2023-03-07 | 5.55 | $5.05 | 4555 |
| 2023-03-06 | 5.63 | $5.10 | 13417 |
| 2023-03-03 | 5.71 | $5.17 | 15083 |
| 2023-03-02 | 5.79 | $5.20 | 21146 |
| 2023-03-01 | 5.87 | $5.27 | 50959 |
| 2023-02-28 | 5.96 | $5.65 | 10074 |
| 2023-02-27 | 6.01 | $5.74 | 8878 |
| 2023-02-24 | 6.06 | $5.68 | 3697 |
| 2023-02-23 | 6.12 | $5.70 | 11683 |
| 2023-02-22 | 6.19 | $5.86 | 17866 |
| 2023-02-21 | 6.25 | $5.87 | 7435 |
| 2023-02-17 | 6.31 | $5.98 | 12695 |
| 2023-02-16 | 6.37 | $5.97 | 13245 |
| 2023-02-15 | 6.43 | $6.10 | 28564 |
| 2023-02-14 | 6.48 | $6.09 | 23133 |
| 2023-02-13 | 6.53 | $6.00 | 25212 |
| 2023-02-10 | 6.59 | $5.90 | 16054 |
| 2023-02-09 | 6.66 | $5.92 | 17722 |
| 2023-02-08 | 6.74 | $6.37 | 20335 |
| 2023-02-07 | 6.77 | $6.60 | 48398 |
| 2023-02-06 | 6.78 | $7.00 | 51625 |
| 2023-02-03 | 6.76 | $6.75 | 47790 |
| 2023-02-02 | 6.77 | $6.70 | 31253 |
| 2023-02-01 | 6.79 | $6.67 | 25338 |
| 2023-01-31 | 6.81 | $6.68 | 59825 |
| 2023-01-30 | 6.83 | $6.27 | 21056 |
| 2023-01-27 | 6.87 | $6.76 | 31677 |
| 2023-01-26 | 6.86 | $7.50 | 117159 |
| 2023-01-25 | 6.76 | $7.58 | 46402 |
| 2023-01-24 | 6.63 | $7.18 | 29162 |
| 2023-01-23 | 6.54 | $6.73 | 43894 |
| 2023-01-20 | 6.48 | $6.44 | 15563 |
| 2023-01-19 | 6.45 | $6.46 | 6652 |
| 2023-01-18 | 6.41 | $6.44 | 21635 |
| 2023-01-17 | 6.37 | $6.48 | 18457 |
| 2023-01-13 | 6.32 | $6.56 | 47673 |
| 2023-01-12 | 6.28 | $6.50 | 18114 |
| 2023-01-11 | 6.23 | $6.51 | 59413 |
| 2023-01-10 | 6.19 | $6.48 | 32072 |
| 2023-01-09 | 6.15 | $7.13 | 21630 |
| 2023-01-06 | 6.05 | $7.47 | 28630 |
| 2023-01-05 | 5.91 | $7.93 | 39223 |
| 2023-01-04 | 5.73 | $8.07 | 133323 |
| 2023-01-03 | 5.53 | $7.09 | 190385 |
| 2022-12-30 | 5.41 | $5.40 | 250489 |
| 2022-12-29 | 5.48 | $4.05 | 29660 |
| 2022-12-28 | 5.69 | $3.98 | 13708 |
| 2022-12-27 | 5.93 | $4.53 | 6116 |
| 2022-12-23 | 6.15 | $4.90 | 35654 |
| 2022-12-22 | 6.35 | $4.80 | 8887 |
| 2022-12-21 | 6.59 | $5.29 | 3131 |
| 2022-12-20 | 6.81 | $5.20 | 3530 |
| 2022-12-19 | 7.05 | $5.89 | 11294 |
| 2022-12-16 | 7.23 | $6.20 | 8207 |
| 2022-12-15 | 7.39 | $6.60 | 2860 |
| 2022-12-14 | 7.50 | $6.80 | 1509 |
| 2022-12-13 | 7.60 | $6.40 | 3847 |
| 2022-12-12 | 7.79 | $6.85 | 3122 |
| 2022-12-09 | 7.98 | $6.86 | 5085 |
| 2022-12-08 | 8.21 | $7.00 | 3461 |
| 2022-12-07 | 8.48 | $7.17 | 4439 |
| 2022-12-06 | 8.78 | $7.00 | 4083 |
| 2022-12-05 | 9.14 | $6.81 | 18041 |
| 2022-12-02 | 9.57 | $6.80 | 16945 |
| 2022-12-01 | 10.03 | $8.00 | 7670 |
| 2022-11-30 | 10.43 | $8.51 | 7128 |
| 2022-11-29 | 10.81 | $9.39 | 7921 |
| 2022-11-28 | 11.15 | $9.20 | 12202 |
| 2022-11-25 | 11.54 | $10.10 | 2729 |
| 2022-11-23 | 11.88 | $10.30 | 27497 |
| 2022-11-22 | 12.23 | $10.20 | 60293 |
| 2022-11-21 | 12.62 | $8.78 | 62049 |
| 2022-11-18 | 13.18 | $6.69 | 59968 |
| 2022-11-17 | 13.99 | $6.90 | 56336 |
| 2022-11-16 | 14.82 | $5.80 | 87048 |
| 2022-11-15 | 15.80 | $8.80 | 72667 |
| 2022-11-14 | 16.54 | $16.20 | 4851 |
| 2022-11-11 | 16.58 | $16.40 | 9018 |
| 2022-11-10 | 16.59 | $16.50 | 2308 |
| 2022-11-09 | 16.58 | $17.10 | 823 |
| 2022-11-08 | 16.52 | $16.70 | 3418 |
| 2022-11-07 | 16.51 | $16.40 | 4896 |
| 2022-11-04 | 16.53 | $16.20 | 1894 |
| 2022-11-03 | 16.57 | $16.20 | 4242 |
| 2022-11-02 | 16.64 | $16.60 | 2913 |
| 2022-11-01 | 16.68 | $16.70 | 2378 |
| 2022-10-31 | 16.73 | $16.70 | 2158 |
| 2022-10-28 | 16.78 | $17.00 | 4455 |
| 2022-10-27 | 16.81 | $16.70 | 2884 |
| 2022-10-26 | 16.87 | $16.60 | 4227 |
| 2022-10-25 | 16.95 | $16.90 | 5736 |
| 2022-10-24 | 17.01 | $16.50 | 6680 |
| 2022-10-21 | 17.13 | $16.60 | 4083 |
| 2022-10-20 | 17.26 | $15.80 | 2315 |
| 2022-10-19 | 17.49 | $16.50 | 2317 |
| 2022-10-18 | 17.70 | $16.80 | 10924 |
| 2022-10-17 | 17.91 | $15.80 | 7617 |
| 2022-10-14 | 18.25 | $15.90 | 2400 |
| 2022-10-13 | 18.64 | $16.10 | 8279 |
| 2022-10-12 | 19.05 | $16.70 | 4554 |
| 2022-10-11 | 19.44 | $17.40 | 4489 |
| 2022-10-10 | 19.81 | $18.40 | 3811 |
| 2022-10-07 | 20.13 | $18.40 | 1470 |
| 2022-10-06 | 20.50 | $19.60 | 699 |
| 2022-10-05 | 20.79 | $19.90 | 10124 |
| 2022-10-04 | 21.10 | $19.80 | 5020 |
| 2022-10-03 | 21.46 | $17.20 | 3017 |
| 2022-09-30 | 22.12 | $18.30 | 6481 |
| 2022-09-29 | 22.72 | $17.80 | 3480 |
| 2022-09-28 | 23.41 | $18.50 | 7913 |
| 2022-09-27 | 24.05 | $19.00 | 5882 |
| 2022-09-26 | 24.68 | $19.60 | 4742 |
| 2022-09-23 | 25.26 | $21.30 | 8290 |
| 2022-09-22 | 25.71 | $23.10 | 8450 |
| 2022-09-21 | 26.00 | $23.50 | 12077 |
| 2022-09-20 | 26.26 | $23.50 | 5946 |
| 2022-09-19 | 26.54 | $24.20 | 19573 |
| 2022-09-16 | 26.77 | $26.80 | 13881 |
| 2022-09-15 | 26.75 | $26.00 | 13132 |
| 2022-09-14 | 26.82 | $23.70 | 19351 |
| 2022-09-13 | 27.16 | $26.90 | 7487 |
| 2022-09-12 | 27.28 | $27.80 | 8576 |
| 2022-09-09 | 27.40 | $29.00 | 8146 |
| 2022-09-08 | 27.46 | $27.30 | 3909 |
| 2022-09-07 | 27.77 | $29.20 | 5377 |
| 2022-09-06 | 27.98 | $28.70 | 6539 |
| 2022-09-02 | 28.33 | $29.30 | 16496 |
| 2022-09-01 | 28.72 | $26.80 | 6306 |
| 2022-08-31 | 29.45 | $25.60 | 19302 |
| 2022-08-30 | 30.41 | $24.80 | 24901 |
| 2022-08-29 | 31.57 | $23.60 | 9353 |
| 2022-08-26 | 32.96 | $24.30 | 23017 |
| 2022-08-25 | 34.40 | $25.80 | 5903 |
| 2022-08-24 | 35.81 | $25.40 | 6365 |
| 2022-08-23 | 37.35 | $26.60 | 5809 |
| 2022-08-22 | 38.86 | $27.60 | 25387 |
| 2022-08-19 | 40.36 | $25.30 | 22771 |
| 2022-08-18 | 42.16 | $28.00 | 11855 |
| 2022-08-17 | 43.78 | $29.60 | 15503 |
| 2022-08-16 | 45.33 | $33.40 | 37647 |
| 2022-08-15 | 46.56 | $45.60 | 2364 |
| 2022-08-12 | 46.61 | $44.80 | 5533 |
| 2022-08-11 | 46.74 | $41.90 | 4802 |
| 2022-08-10 | 47.15 | $44.30 | 5907 |
| 2022-08-09 | 47.32 | $46.00 | 5877 |
| 2022-08-08 | 47.32 | $49.60 | 2886 |
| 2022-08-05 | 46.94 | $49.00 | 2762 |
| 2022-08-04 | 46.59 | $49.10 | 3201 |
| 2022-08-03 | 46.20 | $48.80 | 2511 |
| 2022-08-02 | 45.80 | $50.00 | 7221 |
| 2022-08-01 | 45.23 | $48.50 | 2091 |
| 2022-07-29 | 44.75 | $49.10 | 1299 |
| 2022-07-28 | 44.16 | $49.00 | 8305 |
| 2022-07-27 | 43.52 | $45.40 | 1067 |
| 2022-07-26 | 43.19 | $44.80 | 621 |
| 2022-07-25 | 42.89 | $43.90 | 215 |
| 2022-07-22 | 42.65 | $43.80 | 1262 |
| 2022-07-21 | 42.42 | $44.70 | 794 |
| 2022-07-20 | 42.08 | $44.50 | 7064 |
| 2022-07-19 | 41.74 | $43.20 | 1640 |
| 2022-07-18 | 41.51 | $43.40 | 1518 |
| 2022-07-15 | 41.24 | $43.60 | 3677 |
| 2022-07-14 | 40.93 | $43.00 | 2335 |
| 2022-07-13 | 40.66 | $42.90 | 862 |
| 2022-07-12 | 40.39 | $43.00 | 561 |
| 2022-07-11 | 40.08 | $42.65 | 1188 |
| 2022-07-08 | 39.81 | $43.30 | 1871 |
| 2022-07-07 | 39.44 | $42.40 | 2384 |
| 2022-07-06 | 39.13 | $40.40 | 4575 |
| 2022-07-05 | 38.99 | $39.00 | 3968 |
| 2022-07-01 | 38.97 | $37.90 | 2077 |
| 2022-06-30 | 39.04 | $37.40 | 2558 |
| 2022-06-29 | 39.12 | $36.80 | 3085 |
| 2022-06-28 | 39.23 | $37.50 | 8223 |
| 2022-06-27 | 39.25 | $39.10 | 4281 |
| 2022-06-24 | 39.08 | $40.00 | 8578 |
| 2022-06-23 | 38.76 | $41.80 | 3700 |
| 2022-06-22 | 38.19 | $40.90 | 1830 |
| 2022-06-21 | 37.62 | $40.10 | 1463 |
| 2022-06-17 | 37.05 | $40.50 | 10779 |
| 2022-06-16 | 36.35 | $39.00 | 4393 |
| 2022-06-15 | 35.73 | $40.60 | 4006 |
| 2022-06-14 | 34.88 | $38.30 | 1851 |
| 2022-06-13 | 34.19 | $39.00 | 6557 |
| 2022-06-10 | 33.37 | $39.90 | 2940 |
| 2022-06-09 | 32.39 | $40.90 | 7300 |
| 2022-06-08 | 31.26 | $36.80 | 4001 |
| 2022-06-07 | 30.49 | $38.10 | 7304 |
| 2022-06-06 | 29.60 | $35.60 | 2674 |
| 2022-06-03 | 28.96 | $35.20 | 2246 |
| 2022-06-02 | 28.38 | $34.30 | 8237 |
| 2022-06-01 | 27.91 | $31.30 | 1040 |
| 2022-05-31 | 27.77 | $30.40 | 7117 |
| 2022-05-27 | 27.75 | $32.20 | 6206 |
| 2022-05-26 | 27.58 | $31.40 | 11931 |
| 2022-05-25 | 27.53 | $26.00 | 1835 |
| 2022-05-24 | 28.03 | $25.10 | 9041 |
| 2022-05-23 | 28.67 | $24.50 | 23258 |
| 2022-05-20 | 29.43 | $22.80 | 11826 |
| 2022-05-19 | 30.43 | $22.40 | 10378 |
| 2022-05-18 | 31.54 | $24.40 | 5282 |
| 2022-05-17 | 32.55 | $25.10 | 3175 |
| 2022-05-16 | 33.53 | $25.20 | 8388 |
| 2022-05-13 | 34.56 | $25.70 | 5244 |
| 2022-05-12 | 35.61 | $25.80 | 14624 |
| 2022-05-11 | 36.71 | $27.10 | 8254 |
| 2022-05-10 | 37.75 | $33.10 | 3829 |
| 2022-05-09 | 38.25 | $37.00 | 2619 |
| 2022-05-06 | 38.41 | $39.30 | 716 |
| 2022-05-05 | 38.37 | $39.20 | 3611 |
| 2022-05-04 | 38.36 | $39.50 | 9264 |
| 2022-05-03 | 38.34 | $39.20 | 2316 |
| 2022-05-02 | 38.36 | $38.20 | 3517 |
| 2022-04-29 | 38.49 | $38.80 | 2054 |
| 2022-04-28 | 38.62 | $37.90 | 2511 |
| 2022-04-27 | 38.90 | $35.60 | 4797 |
| 2022-04-26 | 39.46 | $35.80 | 5212 |
| 2022-04-25 | 40.07 | $37.40 | 4122 |
| 2022-04-22 | 40.58 | $38.90 | 7725 |
| 2022-04-21 | 40.99 | $38.80 | 8203 |
| 2022-04-20 | 41.47 | $40.60 | 15225 |
| 2022-04-19 | 41.82 | $34.80 | 3487 |
| 2022-04-18 | 42.80 | $38.10 | 3084 |
| 2022-04-14 | 43.52 | $38.90 | 4176 |
| 2022-04-13 | 44.22 | $39.80 | 3283 |
| 2022-04-12 | 44.88 | $38.60 | 5222 |
| 2022-04-11 | 45.70 | $41.50 | 1177 |
| 2022-04-08 | 46.29 | $42.90 | 2940 |
| 2022-04-07 | 46.77 | $42.90 | 2310 |
| 2022-04-06 | 47.29 | $43.00 | 6693 |
| 2022-04-05 | 47.83 | $44.00 | 68608 |
| 2022-04-04 | 48.31 | $42.00 | 4419 |
| 2022-04-01 | 49.01 | $42.10 | 15089 |
| 2022-03-31 | 49.75 | $49.90 | 1643 |
| 2022-03-30 | 49.75 | $50.00 | 2369 |
| 2022-03-29 | 49.76 | $49.80 | 5119 |
| 2022-03-28 | 49.81 | $49.70 | 3144 |
| 2022-03-25 | 49.88 | $48.50 | 3507 |
| 2022-03-24 | 50.09 | $49.30 | 2162 |
| 2022-03-23 | 50.22 | $49.90 | 1504 |
| 2022-03-22 | 50.30 | $50.30 | 2764 |
| 2022-03-21 | 50.33 | $50.10 | 2008 |
| 2022-03-18 | 50.38 | $50.00 | 3525 |
| 2022-03-17 | 50.44 | $50.10 | 5644 |
| 2022-03-16 | 50.50 | $50.00 | 1533 |
| 2022-03-15 | 50.57 | $49.60 | 15337 |
| 2022-03-14 | 50.67 | $48.60 | 8046 |
| 2022-03-11 | 50.88 | $50.00 | 1179 |
| 2022-03-10 | 50.96 | $50.20 | 3704 |
| 2022-03-09 | 51.04 | $50.00 | 6329 |
| 2022-03-08 | 51.13 | $49.20 | 7450 |
| 2022-03-07 | 51.30 | $49.60 | 2982 |
| 2022-03-04 | 51.44 | $52.20 | 2535 |
| 2022-03-03 | 51.32 | $52.70 | 1197 |
| 2022-03-02 | 51.15 | $52.50 | 1834 |
| 2022-03-01 | 51.01 | $53.00 | 1042 |
| 2022-02-28 | 50.81 | $53.20 | 1195 |
| 2022-02-25 | 50.59 | $52.60 | 4419 |
| 2022-02-24 | 50.41 | $50.80 | 1805 |
| 2022-02-23 | 50.40 | $49.10 | 1705 |
| 2022-02-22 | 50.56 | $49.40 | 6563 |
| 2022-02-18 | 50.71 | $50.00 | 1683 |
| 2022-02-17 | 50.80 | $50.30 | 1916 |
| 2022-02-16 | 50.89 | $50.60 | 1411 |
| 2022-02-15 | 50.97 | $50.30 | 3733 |
| 2022-02-14 | 51.11 | $50.00 | 6176 |
| 2022-02-11 | 51.32 | $50.30 | 5102 |
| 2022-02-10 | 51.52 | $51.40 | 19867 |
| 2022-02-09 | 51.65 | $51.70 | 7983 |
| 2022-02-08 | 51.76 | $50.30 | 2783 |
| 2022-02-07 | 52.02 | $50.20 | 10322 |
| 2022-02-04 | 52.30 | $50.00 | 8469 |
| 2022-02-03 | 52.61 | $51.20 | 2317 |
| 2022-02-02 | 52.80 | $52.40 | 2952 |
| 2022-02-01 | 52.85 | $52.50 | 2605 |
| 2022-01-31 | 52.88 | $52.50 | 8053 |
| 2022-01-28 | 52.87 | $52.00 | 5602 |
| 2022-01-27 | 52.90 | $49.80 | 2719 |
| 2022-01-26 | 53.12 | $49.90 | 4681 |
| 2022-01-25 | 53.32 | $50.90 | 4930 |
| 2022-01-24 | 53.40 | $51.90 | 8242 |
| 2022-01-21 | 53.35 | $51.40 | 6065 |
| 2022-01-20 | 53.33 | $54.50 | 4209 |
| 2022-01-19 | 52.97 | $56.60 | 7563 |
| 2022-01-18 | 52.36 | $56.40 | 4939 |
| 2022-01-14 | 51.72 | $56.90 | 2508 |
| 2022-01-13 | 50.97 | $57.10 | 5596 |
| 2022-01-12 | 50.14 | $56.30 | 8701 |
| 2022-01-11 | 49.32 | $54.00 | 10707 |
| 2022-01-10 | 48.68 | $53.30 | 5952 |
| 2022-01-07 | 48.08 | $53.30 | 4537 |
| 2022-01-06 | 47.44 | $52.60 | 11411 |
| 2022-01-05 | 46.82 | $49.70 | 7863 |
| 2022-01-04 | 46.45 | $47.90 | 1165 |
| 2022-01-03 | 46.23 | $47.80 | 974 |
| 2021-12-31 | 45.98 | $47.30 | 9575 |
| 2021-12-30 | 45.78 | $47.80 | 20930 |
| 2021-12-29 | 45.51 | $47.00 | 5939 |
| 2021-12-28 | 45.31 | $46.60 | 16687 |
| 2021-12-27 | 45.15 | $46.20 | 4450 |
| 2021-12-23 | 45.03 | $45.90 | 1197 |
| 2021-12-22 | 44.95 | $45.70 | 6401 |
| 2021-12-21 | 44.89 | $46.20 | 3505 |
| 2021-12-20 | 44.78 | $46.00 | 930 |
| 2021-12-17 | 44.68 | $45.70 | 4533 |
| 2021-12-16 | 44.62 | $44.10 | 1327 |
| 2021-12-15 | 44.71 | $43.80 | 9030 |
| 2021-12-14 | 44.83 | $44.10 | 6372 |
| 2021-12-13 | 44.92 | $45.00 | 2845 |
| 2021-12-10 | 44.93 | $46.60 | 2339 |
| 2021-12-09 | 44.78 | $45.00 | 2363 |
| 2021-12-08 | 44.76 | $44.00 | 1063 |
| 2021-12-07 | 44.83 | $43.70 | 3960 |
| 2021-12-06 | 44.92 | $43.10 | 2070 |
| 2021-12-03 | 45.06 | $40.70 | 7377 |
| 2021-12-02 | 45.43 | $45.60 | 2070 |
| 2021-12-01 | 45.33 | $44.50 | 2202 |
| 2021-11-30 | 45.33 | $45.90 | 5135 |
| 2021-11-29 | 45.19 | $46.70 | 1485 |
| 2021-11-26 | 44.98 | $46.80 | 771 |
| 2021-11-24 | 44.77 | $46.90 | 1688 |
| 2021-11-23 | 44.54 | $46.50 | 4105 |
| 2021-11-22 | 44.34 | $46.10 | 12285 |
| 2021-11-19 | 44.19 | $45.70 | 5193 |
| 2021-11-18 | 44.08 | $45.60 | 8037 |
| 2021-11-17 | 43.98 | $44.30 | 3742 |
| 2021-11-16 | 44.02 | $44.40 | 5037 |
| 2021-11-15 | 44.06 | $44.10 | 2480 |
| 2021-11-12 | 44.14 | $46.40 | 10365 |
| 2021-11-11 | 43.99 | $44.10 | 22647 |
| 2021-11-10 | 44.08 | $41.20 | 2296 |
| 2021-11-09 | 44.47 | $42.40 | 6125 |
| 2021-11-08 | 44.76 | $41.80 | 2868 |
| 2021-11-05 | 45.14 | $41.00 | 8409 |
| 2021-11-04 | 45.63 | $42.40 | 6199 |
| 2021-11-03 | 46.00 | $43.70 | 18189 |
| 2021-11-02 | 46.26 | $43.50 | 11382 |
| 2021-11-01 | 46.54 | $46.30 | 6456 |
| 2021-10-29 | 46.56 | $47.30 | 1963 |
| 2021-10-28 | 46.48 | $46.60 | 3052 |
| 2021-10-27 | 46.46 | $46.20 | 2582 |
| 2021-10-26 | 46.48 | $46.40 | 2301 |
| 2021-10-25 | 46.48 | $46.20 | 1910 |
| 2021-10-22 | 46.50 | $46.60 | 5754 |
| 2021-10-21 | 46.48 | $46.80 | 6739 |
| 2021-10-20 | 46.43 | $46.80 | 3656 |
| 2021-10-19 | 46.37 | $47.00 | 2198 |
| 2021-10-18 | 46.29 | $45.70 | 3545 |
| 2021-10-15 | 46.33 | $45.50 | 3392 |
| 2021-10-14 | 46.40 | $46.60 | 2360 |
| 2021-10-13 | 46.35 | $46.80 | 1634 |
| 2021-10-12 | 46.29 | $46.90 | 1557 |
| 2021-10-11 | 46.22 | $47.20 | 2686 |
| 2021-10-08 | 46.13 | $47.20 | 1192 |
| 2021-10-07 | 46.04 | $46.80 | 2513 |
| 2021-10-06 | 46.01 | $45.60 | 1069 |
| 2021-10-05 | 46.10 | $45.70 | 2320 |
| 2021-10-04 | 46.20 | $45.60 | 2015 |
| 2021-10-01 | 46.34 | $46.30 | 2749 |
| 2021-09-30 | 46.42 | $46.00 | 1565 |
| 2021-09-29 | 46.53 | $46.20 | 2354 |
| 2021-09-28 | 46.62 | $46.90 | 3345 |
| 2021-09-27 | 46.64 | $46.40 | 4271 |
| 2021-09-24 | 46.71 | $45.30 | 1571 |
| 2021-09-23 | 46.89 | $45.20 | 2692 |
| 2021-09-22 | 47.08 | $45.20 | 4144 |
| 2021-09-21 | 47.26 | $45.40 | 9438 |
| 2021-09-20 | 47.43 | $46.60 | 15342 |
| 2021-09-17 | 47.48 | $45.20 | 13674 |
| 2021-09-16 | 47.65 | $46.20 | 4124 |
| 2021-09-15 | 47.73 | $47.10 | 6920 |
| 2021-09-14 | 47.71 | $47.90 | 3048 |
| 2021-09-13 | 47.61 | $47.80 | 3096 |
| 2021-09-10 | 47.52 | $48.30 | 2380 |
| 2021-09-09 | 47.39 | $49.40 | 4820 |
| 2021-09-08 | 47.15 | $49.20 | 2664 |
| 2021-09-07 | 46.91 | $49.60 | 4412 |
| 2021-09-03 | 46.61 | $50.30 | 9016 |
| 2021-09-02 | 46.21 | $48.00 | 3677 |
| 2021-09-01 | 46.03 | $46.90 | 2845 |
| 2021-08-31 | 45.94 | $46.20 | 1351 |
| 2021-08-30 | 45.92 | $46.50 | 2641 |
| 2021-08-27 | 45.87 | $46.50 | 9120 |
| 2021-08-26 | 45.83 | $45.90 | 3743 |
| 2021-08-25 | 45.85 | $44.90 | 2218 |
| 2021-08-24 | 45.98 | $44.90 | 3022 |
| 2021-08-23 | 46.13 | $45.90 | 4933 |
| 2021-08-20 | 46.19 | $45.20 | 2651 |
| 2021-08-19 | 46.34 | $44.30 | 4191 |
| 2021-08-18 | 46.57 | $44.80 | 3351 |
| 2021-08-17 | 46.77 | $45.90 | 2731 |
| 2021-08-16 | 46.88 | $47.00 | 5629 |
| 2021-08-13 | 46.87 | $48.00 | 11393 |
| 2021-08-12 | 46.77 | $48.20 | 16780 |
| 2021-08-11 | 46.65 | $49.30 | 4504 |
| 2021-08-10 | 46.44 | $45.00 | 5300 |
| 2021-08-09 | 46.66 | $44.90 | 7164 |
| 2021-08-06 | 46.92 | $45.20 | 2634 |
| 2021-08-05 | 47.17 | $45.70 | 3124 |
| 2021-08-04 | 47.40 | $45.40 | 4127 |
| 2021-08-03 | 47.66 | $46.50 | 3838 |
| 2021-08-02 | 47.85 | $46.30 | 3007 |
| 2021-07-30 | 48.08 | $47.00 | 3695 |
| 2021-07-29 | 48.26 | $48.10 | 3932 |
| 2021-07-28 | 48.35 | $49.10 | 3385 |
| 2021-07-27 | 48.34 | $47.40 | 7494 |
| 2021-07-26 | 48.50 | $47.50 | 4236 |
| 2021-07-23 | 48.67 | $48.40 | 4216 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.00
2023-07-17
Close Price
$6.16
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.87
Average
28.65
Maximum
55.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-07-17 | 6.00 | $6.16 | 100 |
| 2023-07-14 | 5.96 | $5.96 | 100 |
| 2023-07-13 | 5.95 | $5.95 | 462 |
| 2023-07-12 | 5.94 | $5.95 | 1035 |
| 2023-07-11 | 5.93 | $5.90 | 5140 |
| 2023-07-10 | 5.93 | $5.90 | 2219 |
| 2023-07-07 | 5.92 | $5.88 | — |
| 2023-07-06 | 5.92 | $5.88 | 3400 |
| 2023-07-05 | 5.92 | $5.85 | 430 |
| 2023-07-03 | 5.93 | $5.85 | — |
| 2023-06-30 | 5.93 | $5.85 | — |
| 2023-06-29 | 5.94 | $5.85 | — |
| 2023-06-28 | 5.94 | $5.85 | — |
| 2023-06-27 | 5.95 | $5.85 | 1300 |
| 2023-06-26 | 5.95 | $5.75 | 564 |
| 2023-06-23 | 5.98 | $5.89 | 185 |
| 2023-06-22 | 5.98 | $5.92 | — |
| 2023-06-21 | 5.97 | $5.92 | 1040 |
| 2023-06-20 | 5.97 | $5.92 | 1341 |
| 2023-06-16 | 5.96 | $5.92 | 15513 |
| 2023-06-15 | 5.94 | $5.85 | 8652 |
| 2023-06-14 | 5.94 | $5.85 | 9763 |
| 2023-06-13 | 5.94 | $5.90 | 27926 |
| 2023-06-12 | 5.92 | $5.88 | 4117 |
| 2023-06-09 | 5.91 | $5.84 | 29556 |
| 2023-06-08 | 5.90 | $5.86 | 37874 |
| 2023-06-07 | 5.88 | $5.79 | 11338 |
| 2023-06-06 | 5.87 | $5.85 | 1517 |
| 2023-06-05 | 5.85 | $5.73 | 1564 |
| 2023-06-02 | 5.85 | $5.84 | 665 |
| 2023-06-01 | 5.83 | $5.78 | 28925 |
| 2023-05-31 | 5.81 | $5.58 | 12070 |
| 2023-05-30 | 5.83 | $5.55 | 8702 |
| 2023-05-26 | 5.85 | $5.65 | 5594 |
| 2023-05-25 | 5.86 | $5.69 | 200 |
| 2023-05-24 | 5.86 | $5.64 | 1587 |
| 2023-05-23 | 5.87 | $5.66 | 4867 |
| 2023-05-22 | 5.88 | $5.67 | 1551 |
| 2023-05-19 | 5.88 | $5.65 | 4317 |
| 2023-05-18 | 5.88 | $5.64 | 2055 |
| 2023-05-17 | 5.88 | $5.70 | 7086 |
| 2023-05-16 | 5.87 | $5.70 | 27953 |
| 2023-05-15 | 5.85 | $5.69 | 12246 |
| 2023-05-12 | 5.83 | $5.62 | 2947 |
| 2023-05-11 | 5.82 | $5.60 | 2593 |
| 2023-05-10 | 5.81 | $5.65 | 1990 |
| 2023-05-09 | 5.79 | $5.68 | 4007 |
| 2023-05-08 | 5.74 | $5.63 | 3084 |
| 2023-05-05 | 5.70 | $5.60 | 23364 |
| 2023-05-04 | 5.66 | $5.55 | 5101 |
| 2023-05-03 | 5.62 | $5.60 | 7376 |
| 2023-05-02 | 5.55 | $5.55 | 23649 |
| 2023-05-01 | 5.48 | $5.62 | 9942 |
| 2023-04-28 | 5.39 | $5.65 | 5844 |
| 2023-04-27 | 5.26 | $5.62 | 8986 |
| 2023-04-26 | 5.13 | $5.69 | 7114 |
| 2023-04-25 | 4.95 | $5.63 | 122319 |
| 2023-04-24 | 4.75 | $5.69 | 61639 |
| 2023-04-21 | 4.51 | $5.70 | 41759 |
| 2023-04-20 | 4.22 | $5.66 | 31442 |
| 2023-04-19 | 3.89 | $5.67 | 90108 |
| 2023-04-18 | 3.51 | $5.67 | 109305 |
| 2023-04-17 | 3.07 | $5.70 | 302572 |
| 2023-04-14 | 2.56 | $3.82 | 17709 |
| 2023-04-13 | 2.36 | $4.30 | 40961 |
| 2023-04-12 | 2.03 | $3.29 | 30474 |
| 2023-04-11 | 1.87 | $2.38 | 15037 |
| 2023-04-10 | 1.87 | $1.96 | 6829 |
| 2023-04-06 | 1.98 | $2.15 | 36598 |
| 2023-04-05 | 2.06 | $1.55 | 61123 |
| 2023-04-04 | 2.30 | $1.55 | 133529 |
| 2023-04-03 | 2.57 | $2.17 | 110161 |
| 2023-03-31 | 2.77 | $2.09 | 205421 |
| 2023-03-30 | 3.01 | $2.63 | 56936 |
| 2023-03-29 | 3.19 | $2.89 | 71125 |
| 2023-03-28 | 3.35 | $3.03 | 45836 |
| 2023-03-27 | 3.51 | $3.43 | 63625 |
| 2023-03-24 | 3.61 | $3.53 | 15652 |
| 2023-03-23 | 3.71 | $3.56 | 18850 |
| 2023-03-22 | 3.83 | $3.65 | 13908 |
| 2023-03-21 | 3.96 | $3.84 | 9944 |
| 2023-03-20 | 4.06 | $3.85 | 8553 |
| 2023-03-17 | 4.19 | $3.88 | 27498 |
| 2023-03-16 | 4.33 | $4.07 | 18118 |
| 2023-03-15 | 4.46 | $4.19 | 12849 |
| 2023-03-14 | 4.59 | $4.27 | 9018 |
| 2023-03-13 | 4.72 | $4.29 | 13193 |
| 2023-03-10 | 4.88 | $4.57 | 29414 |
| 2023-03-09 | 5.00 | $4.75 | 10217 |
| 2023-03-08 | 5.11 | $4.87 | 13966 |
| 2023-03-07 | 5.22 | $5.05 | 4555 |
| 2023-03-06 | 5.31 | $5.10 | 13417 |
| 2023-03-03 | 5.40 | $5.17 | 15083 |
| 2023-03-02 | 5.49 | $5.20 | 21146 |
| 2023-03-01 | 5.60 | $5.27 | 50959 |
| 2023-02-28 | 5.71 | $5.65 | 10074 |
| 2023-02-27 | 5.77 | $5.74 | 8878 |
| 2023-02-24 | 5.81 | $5.68 | 3697 |
| 2023-02-23 | 5.87 | $5.70 | 11683 |
| 2023-02-22 | 5.94 | $5.86 | 17866 |
| 2023-02-21 | 5.99 | $5.87 | 7435 |
| 2023-02-17 | 6.05 | $5.98 | 12695 |
| 2023-02-16 | 6.10 | $5.97 | 13245 |
| 2023-02-15 | 6.16 | $6.10 | 28564 |
| 2023-02-14 | 6.20 | $6.09 | 23133 |
| 2023-02-13 | 6.25 | $6.00 | 25212 |
| 2023-02-10 | 6.33 | $5.90 | 16054 |
| 2023-02-09 | 6.45 | $5.92 | 17722 |
| 2023-02-08 | 6.58 | $6.37 | 20335 |
| 2023-02-07 | 6.64 | $6.60 | 48398 |
| 2023-02-06 | 6.66 | $7.00 | 51625 |
| 2023-02-03 | 6.60 | $6.75 | 47790 |
| 2023-02-02 | 6.58 | $6.70 | 31253 |
| 2023-02-01 | 6.57 | $6.67 | 25338 |
| 2023-01-31 | 6.57 | $6.68 | 59825 |
| 2023-01-30 | 6.57 | $6.27 | 21056 |
| 2023-01-27 | 6.65 | $6.76 | 31677 |
| 2023-01-26 | 6.64 | $7.50 | 117159 |
| 2023-01-25 | 6.48 | $7.58 | 46402 |
| 2023-01-24 | 6.28 | $7.18 | 29162 |
| 2023-01-23 | 6.13 | $6.73 | 43894 |
| 2023-01-20 | 6.05 | $6.44 | 15563 |
| 2023-01-19 | 6.02 | $6.46 | 6652 |
| 2023-01-18 | 5.99 | $6.44 | 21635 |
| 2023-01-17 | 5.96 | $6.48 | 18457 |
| 2023-01-13 | 5.92 | $6.56 | 47673 |
| 2023-01-12 | 5.87 | $6.50 | 18114 |
| 2023-01-11 | 5.81 | $6.51 | 59413 |
| 2023-01-10 | 5.76 | $6.48 | 32072 |
| 2023-01-09 | 5.71 | $7.13 | 21630 |
| 2023-01-06 | 5.51 | $7.47 | 28630 |
| 2023-01-05 | 5.22 | $7.93 | 39223 |
| 2023-01-04 | 4.79 | $8.07 | 133323 |
| 2023-01-03 | 4.28 | $7.09 | 190385 |
| 2022-12-30 | 3.90 | $5.40 | 250489 |
| 2022-12-29 | 3.82 | $4.05 | 29660 |
| 2022-12-28 | 4.03 | $3.98 | 13708 |
| 2022-12-27 | 4.30 | $4.53 | 6116 |
| 2022-12-23 | 4.52 | $4.90 | 35654 |
| 2022-12-22 | 4.70 | $4.80 | 8887 |
| 2022-12-21 | 4.94 | $5.29 | 3131 |
| 2022-12-20 | 5.14 | $5.20 | 3530 |
| 2022-12-19 | 5.39 | $5.89 | 11294 |
| 2022-12-16 | 5.56 | $6.20 | 8207 |
| 2022-12-15 | 5.71 | $6.60 | 2860 |
| 2022-12-14 | 5.80 | $6.80 | 1509 |
| 2022-12-13 | 5.89 | $6.40 | 3847 |
| 2022-12-12 | 6.08 | $6.85 | 3122 |
| 2022-12-09 | 6.23 | $6.86 | 5085 |
| 2022-12-08 | 6.42 | $7.00 | 3461 |
| 2022-12-07 | 6.63 | $7.17 | 4439 |
| 2022-12-06 | 6.85 | $7.00 | 4083 |
| 2022-12-05 | 7.15 | $6.81 | 18041 |
| 2022-12-02 | 7.57 | $6.80 | 16945 |
| 2022-12-01 | 8.07 | $8.00 | 7670 |
| 2022-11-30 | 8.41 | $8.51 | 7128 |
| 2022-11-29 | 8.72 | $9.39 | 7921 |
| 2022-11-28 | 8.90 | $9.20 | 12202 |
| 2022-11-25 | 9.18 | $10.10 | 2729 |
| 2022-11-23 | 9.32 | $10.30 | 27497 |
| 2022-11-22 | 9.46 | $10.20 | 60293 |
| 2022-11-21 | 9.67 | $8.78 | 62049 |
| 2022-11-18 | 10.23 | $6.69 | 59968 |
| 2022-11-17 | 11.33 | $6.90 | 56336 |
| 2022-11-16 | 12.58 | $5.80 | 87048 |
| 2022-11-15 | 14.28 | $8.80 | 72667 |
| 2022-11-14 | 15.63 | $16.20 | 4851 |
| 2022-11-11 | 15.65 | $16.40 | 9018 |
| 2022-11-10 | 15.63 | $16.50 | 2308 |
| 2022-11-09 | 15.60 | $17.10 | 823 |
| 2022-11-08 | 15.44 | $16.70 | 3418 |
| 2022-11-07 | 15.35 | $16.40 | 4896 |
| 2022-11-04 | 15.32 | $16.20 | 1894 |
| 2022-11-03 | 15.34 | $16.20 | 4242 |
| 2022-11-02 | 15.37 | $16.60 | 2913 |
| 2022-11-01 | 15.33 | $16.70 | 2378 |
| 2022-10-31 | 15.27 | $16.70 | 2158 |
| 2022-10-28 | 15.22 | $17.00 | 4455 |
| 2022-10-27 | 15.11 | $16.70 | 2884 |
| 2022-10-26 | 15.06 | $16.60 | 4227 |
| 2022-10-25 | 15.04 | $16.90 | 5736 |
| 2022-10-24 | 14.97 | $16.50 | 6680 |
| 2022-10-21 | 14.99 | $16.60 | 4083 |
| 2022-10-20 | 15.01 | $15.80 | 2315 |
| 2022-10-19 | 15.22 | $16.50 | 2317 |
| 2022-10-18 | 15.33 | $16.80 | 10924 |
| 2022-10-17 | 15.42 | $15.80 | 7617 |
| 2022-10-14 | 15.75 | $15.90 | 2400 |
| 2022-10-13 | 16.14 | $16.10 | 8279 |
| 2022-10-12 | 16.57 | $16.70 | 4554 |
| 2022-10-11 | 16.96 | $17.40 | 4489 |
| 2022-10-10 | 17.29 | $18.40 | 3811 |
| 2022-10-07 | 17.48 | $18.40 | 1470 |
| 2022-10-06 | 17.72 | $19.60 | 699 |
| 2022-10-05 | 17.77 | $19.90 | 10124 |
| 2022-10-04 | 17.80 | $19.80 | 5020 |
| 2022-10-03 | 17.87 | $17.20 | 3017 |
| 2022-09-30 | 18.52 | $18.30 | 6481 |
| 2022-09-29 | 19.08 | $17.80 | 3480 |
| 2022-09-28 | 19.85 | $18.50 | 7913 |
| 2022-09-27 | 20.63 | $19.00 | 5882 |
| 2022-09-26 | 21.45 | $19.60 | 4742 |
| 2022-09-23 | 22.29 | $21.30 | 8290 |
| 2022-09-22 | 22.94 | $23.10 | 8450 |
| 2022-09-21 | 23.34 | $23.50 | 12077 |
| 2022-09-20 | 23.73 | $23.50 | 5946 |
| 2022-09-19 | 24.21 | $24.20 | 19573 |
| 2022-09-16 | 24.64 | $26.80 | 13881 |
| 2022-09-15 | 24.61 | $26.00 | 13132 |
| 2022-09-14 | 24.77 | $23.70 | 19351 |
| 2022-09-13 | 25.46 | $26.90 | 7487 |
| 2022-09-12 | 25.62 | $27.80 | 8576 |
| 2022-09-09 | 25.63 | $29.00 | 8146 |
| 2022-09-08 | 25.41 | $27.30 | 3909 |
| 2022-09-07 | 25.55 | $29.20 | 5377 |
| 2022-09-06 | 25.33 | $28.70 | 6539 |
| 2022-09-02 | 25.22 | $29.30 | 16496 |
| 2022-09-01 | 24.99 | $26.80 | 6306 |
| 2022-08-31 | 25.29 | $25.60 | 19302 |
| 2022-08-30 | 25.92 | $24.80 | 24901 |
| 2022-08-29 | 26.85 | $23.60 | 9353 |
| 2022-08-26 | 28.22 | $24.30 | 23017 |
| 2022-08-25 | 29.70 | $25.80 | 5903 |
| 2022-08-24 | 31.13 | $25.40 | 6365 |
| 2022-08-23 | 32.90 | $26.60 | 5809 |
| 2022-08-22 | 34.73 | $27.60 | 25387 |
| 2022-08-19 | 36.66 | $25.30 | 22771 |
| 2022-08-18 | 39.41 | $28.00 | 11855 |
| 2022-08-17 | 42.04 | $29.60 | 15503 |
| 2022-08-16 | 44.76 | $33.40 | 37647 |
| 2022-08-15 | 47.11 | $45.60 | 2364 |
| 2022-08-12 | 47.27 | $44.80 | 5533 |
| 2022-08-11 | 47.60 | $41.90 | 4802 |
| 2022-08-10 | 48.60 | $44.30 | 5907 |
| 2022-08-09 | 49.23 | $46.00 | 5877 |
| 2022-08-08 | 49.60 | $49.60 | 2886 |
| 2022-08-05 | 49.24 | $49.00 | 2762 |
| 2022-08-04 | 48.94 | $49.10 | 3201 |
| 2022-08-03 | 48.55 | $48.80 | 2511 |
| 2022-08-02 | 48.14 | $50.00 | 7221 |
| 2022-08-01 | 47.39 | $48.50 | 2091 |
| 2022-07-29 | 46.83 | $49.10 | 1299 |
| 2022-07-28 | 46.03 | $49.00 | 8305 |
| 2022-07-27 | 45.11 | $45.40 | 1067 |
| 2022-07-26 | 44.79 | $44.80 | 621 |
| 2022-07-25 | 44.53 | $43.90 | 215 |
| 2022-07-22 | 44.41 | $43.80 | 1262 |
| 2022-07-21 | 44.27 | $44.70 | 794 |
| 2022-07-20 | 43.91 | $44.50 | 7064 |
| 2022-07-19 | 43.52 | $43.20 | 1640 |
| 2022-07-18 | 43.33 | $43.40 | 1518 |
| 2022-07-15 | 43.05 | $43.60 | 3677 |
| 2022-07-14 | 42.67 | $43.00 | 2335 |
| 2022-07-13 | 42.34 | $42.90 | 862 |
| 2022-07-12 | 41.97 | $43.00 | 561 |
| 2022-07-11 | 41.51 | $42.65 | 1188 |
| 2022-07-08 | 41.03 | $43.30 | 1871 |
| 2022-07-07 | 40.33 | $42.40 | 2384 |
| 2022-07-06 | 39.70 | $40.40 | 4575 |
| 2022-07-05 | 39.38 | $39.00 | 3968 |
| 2022-07-01 | 39.29 | $37.90 | 2077 |
| 2022-06-30 | 39.41 | $37.40 | 2558 |
| 2022-06-29 | 39.64 | $36.80 | 3085 |
| 2022-06-28 | 40.03 | $37.50 | 8223 |
| 2022-06-27 | 40.33 | $39.10 | 4281 |
| 2022-06-24 | 40.32 | $40.00 | 8578 |
| 2022-06-23 | 40.10 | $41.80 | 3700 |
| 2022-06-22 | 39.46 | $40.90 | 1830 |
| 2022-06-21 | 38.89 | $40.10 | 1463 |
| 2022-06-17 | 38.38 | $40.50 | 10779 |
| 2022-06-16 | 37.70 | $39.00 | 4393 |
| 2022-06-15 | 37.21 | $40.60 | 4006 |
| 2022-06-14 | 36.30 | $38.30 | 1851 |
| 2022-06-13 | 35.71 | $39.00 | 6557 |
| 2022-06-10 | 34.88 | $39.90 | 2940 |
| 2022-06-09 | 33.72 | $40.90 | 7300 |
| 2022-06-08 | 32.17 | $36.80 | 4001 |
| 2022-06-07 | 31.22 | $38.10 | 7304 |
| 2022-06-06 | 29.86 | $35.60 | 2674 |
| 2022-06-03 | 28.81 | $35.20 | 2246 |
| 2022-06-02 | 27.68 | $34.30 | 8237 |
| 2022-06-01 | 26.58 | $31.30 | 1040 |
| 2022-05-31 | 25.96 | $30.40 | 7117 |
| 2022-05-27 | 25.44 | $32.20 | 6206 |
| 2022-05-26 | 24.49 | $31.40 | 11931 |
| 2022-05-25 | 23.58 | $26.00 | 1835 |
| 2022-05-24 | 23.69 | $25.10 | 9041 |
| 2022-05-23 | 24.04 | $24.50 | 23258 |
| 2022-05-20 | 24.60 | $22.80 | 11826 |
| 2022-05-19 | 25.65 | $22.40 | 10378 |
| 2022-05-18 | 26.98 | $24.40 | 5282 |
| 2022-05-17 | 28.14 | $25.10 | 3175 |
| 2022-05-16 | 29.36 | $25.20 | 8388 |
| 2022-05-13 | 30.79 | $25.70 | 5244 |
| 2022-05-12 | 32.36 | $25.80 | 14624 |
| 2022-05-11 | 34.19 | $27.10 | 8254 |
| 2022-05-10 | 36.06 | $33.10 | 3829 |
| 2022-05-09 | 36.97 | $37.00 | 2619 |
| 2022-05-06 | 37.23 | $39.30 | 716 |
| 2022-05-05 | 37.06 | $39.20 | 3611 |
| 2022-05-04 | 36.89 | $39.50 | 9264 |
| 2022-05-03 | 36.65 | $39.20 | 2316 |
| 2022-05-02 | 36.46 | $38.20 | 3517 |
| 2022-04-29 | 36.46 | $38.80 | 2054 |
| 2022-04-28 | 36.35 | $37.90 | 2511 |
| 2022-04-27 | 36.44 | $35.60 | 4797 |
| 2022-04-26 | 37.04 | $35.80 | 5212 |
| 2022-04-25 | 37.73 | $37.40 | 4122 |
| 2022-04-22 | 38.20 | $38.90 | 7725 |
| 2022-04-21 | 38.46 | $38.80 | 8203 |
| 2022-04-20 | 38.79 | $40.60 | 15225 |
| 2022-04-19 | 38.83 | $34.80 | 3487 |
| 2022-04-18 | 40.11 | $38.10 | 3084 |
| 2022-04-14 | 40.92 | $38.90 | 4176 |
| 2022-04-13 | 41.72 | $39.80 | 3283 |
| 2022-04-12 | 42.47 | $38.60 | 5222 |
| 2022-04-11 | 43.60 | $41.50 | 1177 |
| 2022-04-08 | 44.33 | $42.90 | 2940 |
| 2022-04-07 | 44.89 | $42.90 | 2310 |
| 2022-04-06 | 45.55 | $43.00 | 6693 |
| 2022-04-05 | 46.30 | $44.00 | 68608 |
| 2022-04-04 | 46.98 | $42.00 | 4419 |
| 2022-04-01 | 48.19 | $42.10 | 15089 |
| 2022-03-31 | 49.59 | $49.90 | 1643 |
| 2022-03-30 | 49.56 | $50.00 | 2369 |
| 2022-03-29 | 49.52 | $49.80 | 5119 |
| 2022-03-28 | 49.51 | $49.70 | 3144 |
| 2022-03-25 | 49.53 | $48.50 | 3507 |
| 2022-03-24 | 49.80 | $49.30 | 2162 |
| 2022-03-23 | 49.95 | $49.90 | 1504 |
| 2022-03-22 | 50.00 | $50.30 | 2764 |
| 2022-03-21 | 49.98 | $50.10 | 2008 |
| 2022-03-18 | 49.99 | $50.00 | 3525 |
| 2022-03-17 | 50.04 | $50.10 | 5644 |
| 2022-03-16 | 50.07 | $50.00 | 1533 |
| 2022-03-15 | 50.13 | $49.60 | 15337 |
| 2022-03-14 | 50.28 | $48.60 | 8046 |
| 2022-03-11 | 50.67 | $50.00 | 1179 |
| 2022-03-10 | 50.84 | $50.20 | 3704 |
| 2022-03-09 | 50.98 | $50.00 | 6329 |
| 2022-03-08 | 51.20 | $49.20 | 7450 |
| 2022-03-07 | 51.61 | $49.60 | 2982 |
| 2022-03-04 | 52.01 | $52.20 | 2535 |
| 2022-03-03 | 51.92 | $52.70 | 1197 |
| 2022-03-02 | 51.70 | $52.50 | 1834 |
| 2022-03-01 | 51.49 | $53.00 | 1042 |
| 2022-02-28 | 51.15 | $53.20 | 1195 |
| 2022-02-25 | 50.70 | $52.60 | 4419 |
| 2022-02-24 | 50.31 | $50.80 | 1805 |
| 2022-02-23 | 50.24 | $49.10 | 1705 |
| 2022-02-22 | 50.51 | $49.40 | 6563 |
| 2022-02-18 | 50.77 | $50.00 | 1683 |
| 2022-02-17 | 50.95 | $50.30 | 1916 |
| 2022-02-16 | 51.08 | $50.60 | 1411 |
| 2022-02-15 | 51.18 | $50.30 | 3733 |
| 2022-02-14 | 51.36 | $50.00 | 6176 |
| 2022-02-11 | 51.62 | $50.30 | 5102 |
| 2022-02-10 | 51.86 | $51.40 | 19867 |
| 2022-02-09 | 51.91 | $51.70 | 7983 |
| 2022-02-08 | 51.90 | $50.30 | 2783 |
| 2022-02-07 | 52.18 | $50.20 | 10322 |
| 2022-02-04 | 52.52 | $50.00 | 8469 |
| 2022-02-03 | 52.96 | $51.20 | 2317 |
| 2022-02-02 | 53.20 | $52.40 | 2952 |
| 2022-02-01 | 53.23 | $52.50 | 2605 |
| 2022-01-31 | 53.23 | $52.50 | 8053 |
| 2022-01-28 | 53.22 | $52.00 | 5602 |
| 2022-01-27 | 53.31 | $49.80 | 2719 |
| 2022-01-26 | 53.86 | $49.90 | 4681 |
| 2022-01-25 | 54.47 | $50.90 | 4930 |
| 2022-01-24 | 54.96 | $51.90 | 8242 |
| 2022-01-21 | 55.30 | $51.40 | 6065 |
| 2022-01-20 | 55.78 | $54.50 | 4209 |
| 2022-01-19 | 55.66 | $56.60 | 7563 |
| 2022-01-18 | 55.07 | $56.40 | 4939 |
| 2022-01-14 | 54.41 | $56.90 | 2508 |
| 2022-01-13 | 53.51 | $57.10 | 5596 |
| 2022-01-12 | 52.41 | $56.30 | 8701 |
| 2022-01-11 | 51.29 | $54.00 | 10707 |
| 2022-01-10 | 50.45 | $53.30 | 5952 |
| 2022-01-07 | 49.62 | $53.30 | 4537 |
| 2022-01-06 | 48.65 | $52.60 | 11411 |
| 2022-01-05 | 47.66 | $49.70 | 7863 |
| 2022-01-04 | 47.12 | $47.90 | 1165 |
| 2022-01-03 | 46.86 | $47.80 | 974 |
| 2021-12-31 | 46.58 | $47.30 | 9575 |
| 2021-12-30 | 46.35 | $47.80 | 20930 |
| 2021-12-29 | 45.99 | $47.00 | 5939 |
| 2021-12-28 | 45.72 | $46.60 | 16687 |
| 2021-12-27 | 45.50 | $46.20 | 4450 |
| 2021-12-23 | 45.32 | $45.90 | 1197 |
| 2021-12-22 | 45.18 | $45.70 | 6401 |
| 2021-12-21 | 45.06 | $46.20 | 3505 |
| 2021-12-20 | 44.81 | $46.00 | 930 |
| 2021-12-17 | 44.57 | $45.70 | 4533 |
| 2021-12-16 | 44.35 | $44.10 | 1327 |
| 2021-12-15 | 44.43 | $43.80 | 9030 |
| 2021-12-14 | 44.59 | $44.10 | 6372 |
| 2021-12-13 | 44.71 | $45.00 | 2845 |
| 2021-12-10 | 44.66 | $46.60 | 2339 |
| 2021-12-09 | 44.27 | $45.00 | 2363 |
| 2021-12-08 | 44.16 | $44.00 | 1063 |
| 2021-12-07 | 44.24 | $43.70 | 3960 |
| 2021-12-06 | 44.40 | $43.10 | 2070 |
| 2021-12-03 | 44.72 | $40.70 | 7377 |
| 2021-12-02 | 45.59 | $45.60 | 2070 |
| 2021-12-01 | 45.56 | $44.50 | 2202 |
| 2021-11-30 | 45.77 | $45.90 | 5135 |
| 2021-11-29 | 45.71 | $46.70 | 1485 |
| 2021-11-26 | 45.47 | $46.80 | 771 |
| 2021-11-24 | 45.18 | $46.90 | 1688 |
| 2021-11-23 | 44.81 | $46.50 | 4105 |
| 2021-11-22 | 44.47 | $46.10 | 12285 |
| 2021-11-19 | 44.16 | $45.70 | 5193 |
| 2021-11-18 | 43.89 | $45.60 | 8037 |
| 2021-11-17 | 43.60 | $44.30 | 3742 |
| 2021-11-16 | 43.54 | $44.40 | 5037 |
| 2021-11-15 | 43.45 | $44.10 | 2480 |
| 2021-11-12 | 43.42 | $46.40 | 10365 |
| 2021-11-11 | 42.91 | $44.10 | 22647 |
| 2021-11-10 | 42.81 | $41.20 | 2296 |
| 2021-11-09 | 43.30 | $42.40 | 6125 |
| 2021-11-08 | 43.63 | $41.80 | 2868 |
| 2021-11-05 | 44.15 | $41.00 | 8409 |
| 2021-11-04 | 44.93 | $42.40 | 6199 |
| 2021-11-03 | 45.53 | $43.70 | 18189 |
| 2021-11-02 | 45.97 | $43.50 | 11382 |
| 2021-11-01 | 46.51 | $46.30 | 6456 |
| 2021-10-29 | 46.56 | $47.30 | 1963 |
| 2021-10-28 | 46.40 | $46.60 | 3052 |
| 2021-10-27 | 46.37 | $46.20 | 2582 |
| 2021-10-26 | 46.41 | $46.40 | 2301 |
| 2021-10-25 | 46.42 | $46.20 | 1910 |
| 2021-10-22 | 46.47 | $46.60 | 5754 |
| 2021-10-21 | 46.45 | $46.80 | 6739 |
| 2021-10-20 | 46.38 | $46.80 | 3656 |
| 2021-10-19 | 46.30 | $47.00 | 2198 |
| 2021-10-18 | 46.16 | $45.70 | 3545 |
| 2021-10-15 | 46.28 | $45.50 | 3392 |
| 2021-10-14 | 46.47 | $46.60 | 2360 |
| 2021-10-13 | 46.45 | $46.80 | 1634 |
| 2021-10-12 | 46.38 | $46.90 | 1557 |
| 2021-10-11 | 46.28 | $47.20 | 2686 |
| 2021-10-08 | 46.11 | $47.20 | 1192 |
| 2021-10-07 | 45.91 | $46.80 | 2513 |
| 2021-10-06 | 45.77 | $45.60 | 1069 |
| 2021-10-05 | 45.85 | $45.70 | 2320 |
| 2021-10-04 | 45.93 | $45.60 | 2015 |
| 2021-10-01 | 46.05 | $46.30 | 2749 |
| 2021-09-30 | 46.04 | $46.00 | 1565 |
| 2021-09-29 | 46.10 | $46.20 | 2354 |
| 2021-09-28 | 46.12 | $46.90 | 3345 |
| 2021-09-27 | 46.01 | $46.40 | 4271 |
| 2021-09-24 | 45.98 | $45.30 | 1571 |
| 2021-09-23 | 46.18 | $45.20 | 2692 |
| 2021-09-22 | 46.44 | $45.20 | 4144 |
| 2021-09-21 | 46.74 | $45.40 | 9438 |
| 2021-09-20 | 47.06 | $46.60 | 15342 |
| 2021-09-17 | 47.16 | $45.20 | 13674 |
| 2021-09-16 | 47.59 | $46.20 | 4124 |
| 2021-09-15 | 47.86 | $47.10 | 6920 |
| 2021-09-14 | 48.00 | $47.90 | 3048 |
| 2021-09-13 | 47.98 | $47.80 | 3096 |
| 2021-09-10 | 47.98 | $48.30 | 2380 |
| 2021-09-09 | 47.87 | $49.40 | 4820 |
| 2021-09-08 | 47.51 | $49.20 | 2664 |
| 2021-09-07 | 47.14 | $49.60 | 4412 |
| 2021-09-03 | 46.62 | $50.30 | 9016 |
| 2021-09-02 | 45.87 | $48.00 | 3677 |
| 2021-09-01 | 45.49 | $46.90 | 2845 |
| 2021-08-31 | 45.28 | $46.20 | 1351 |
| 2021-08-30 | 45.20 | $46.50 | 2641 |
| 2021-08-27 | 45.04 | $46.50 | 9120 |
| 2021-08-26 | 44.86 | $45.90 | 3743 |
| 2021-08-25 | 44.79 | $44.90 | 2218 |
| 2021-08-24 | 44.92 | $44.90 | 3022 |
| 2021-08-23 | 45.09 | $45.90 | 4933 |
| 2021-08-20 | 45.08 | $45.20 | 2651 |
| 2021-08-19 | 45.22 | $44.30 | 4191 |
| 2021-08-18 | 45.58 | $44.80 | 3351 |
| 2021-08-17 | 45.90 | $45.90 | 2731 |
| 2021-08-16 | 46.06 | $47.00 | 5629 |
| 2021-08-13 | 46.01 | $48.00 | 11393 |
| 2021-08-12 | 45.75 | $48.20 | 16780 |
| 2021-08-11 | 45.42 | $49.30 | 4504 |
| 2021-08-10 | 44.81 | $45.00 | 5300 |
| 2021-08-09 | 45.03 | $44.90 | 7164 |
| 2021-08-06 | 45.31 | $45.20 | 2634 |
| 2021-08-05 | 45.59 | $45.70 | 3124 |
| 2021-08-04 | 45.82 | $45.40 | 4127 |
| 2021-08-03 | 46.16 | $46.50 | 3838 |
| 2021-08-02 | 46.34 | $46.30 | 3007 |
| 2021-07-30 | 46.60 | $47.00 | 3695 |
| 2021-07-29 | 46.77 | $48.10 | 3932 |
| 2021-07-28 | 46.74 | $49.10 | 3385 |
| 2021-07-27 | 46.52 | $47.40 | 7494 |
| 2021-07-26 | 46.63 | $47.50 | 4236 |
| 2021-07-23 | 46.76 | $48.40 | 4216 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.97
2023-07-17
Close Price
$6.16
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.62
Average
28.71
Maximum
57.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-07-17 | 5.97 | $6.16 | 100 |
| 2023-07-14 | 5.91 | $5.96 | 100 |
| 2023-07-13 | 5.90 | $5.95 | 462 |
| 2023-07-12 | 5.88 | $5.95 | 1035 |
| 2023-07-11 | 5.86 | $5.90 | 5140 |
| 2023-07-10 | 5.86 | $5.90 | 2219 |
| 2023-07-07 | 5.85 | $5.88 | — |
| 2023-07-06 | 5.85 | $5.88 | 3400 |
| 2023-07-05 | 5.84 | $5.85 | 430 |
| 2023-07-03 | 5.84 | $5.85 | — |
| 2023-06-30 | 5.85 | $5.85 | — |
| 2023-06-29 | 5.85 | $5.85 | — |
| 2023-06-28 | 5.86 | $5.85 | — |
| 2023-06-27 | 5.86 | $5.85 | 1300 |
| 2023-06-26 | 5.87 | $5.75 | 564 |
| 2023-06-23 | 5.91 | $5.89 | 185 |
| 2023-06-22 | 5.92 | $5.92 | — |
| 2023-06-21 | 5.91 | $5.92 | 1040 |
| 2023-06-20 | 5.90 | $5.92 | 1341 |
| 2023-06-16 | 5.89 | $5.92 | 15513 |
| 2023-06-15 | 5.87 | $5.85 | 8652 |
| 2023-06-14 | 5.87 | $5.85 | 9763 |
| 2023-06-13 | 5.87 | $5.90 | 27926 |
| 2023-06-12 | 5.85 | $5.88 | 4117 |
| 2023-06-09 | 5.83 | $5.84 | 29556 |
| 2023-06-08 | 5.82 | $5.86 | 37874 |
| 2023-06-07 | 5.80 | $5.79 | 11338 |
| 2023-06-06 | 5.79 | $5.85 | 1517 |
| 2023-06-05 | 5.77 | $5.73 | 1564 |
| 2023-06-02 | 5.77 | $5.84 | 665 |
| 2023-06-01 | 5.74 | $5.78 | 28925 |
| 2023-05-31 | 5.71 | $5.58 | 12070 |
| 2023-05-30 | 5.75 | $5.55 | 8702 |
| 2023-05-26 | 5.80 | $5.65 | 5594 |
| 2023-05-25 | 5.82 | $5.69 | 200 |
| 2023-05-24 | 5.84 | $5.64 | 1587 |
| 2023-05-23 | 5.87 | $5.66 | 4867 |
| 2023-05-22 | 5.89 | $5.67 | 1551 |
| 2023-05-19 | 5.92 | $5.65 | 4317 |
| 2023-05-18 | 5.95 | $5.64 | 2055 |
| 2023-05-17 | 5.98 | $5.70 | 7086 |
| 2023-05-16 | 6.00 | $5.70 | 27953 |
| 2023-05-15 | 6.01 | $5.69 | 12246 |
| 2023-05-12 | 6.03 | $5.62 | 2947 |
| 2023-05-11 | 6.06 | $5.60 | 2593 |
| 2023-05-10 | 6.09 | $5.65 | 1990 |
| 2023-05-09 | 6.11 | $5.68 | 4007 |
| 2023-05-08 | 6.12 | $5.63 | 3084 |
| 2023-05-05 | 6.13 | $5.60 | 23364 |
| 2023-05-04 | 6.14 | $5.55 | 5101 |
| 2023-05-03 | 6.16 | $5.60 | 7376 |
| 2023-05-02 | 6.15 | $5.55 | 23649 |
| 2023-05-01 | 6.15 | $5.62 | 9942 |
| 2023-04-28 | 6.11 | $5.65 | 5844 |
| 2023-04-27 | 6.04 | $5.62 | 8986 |
| 2023-04-26 | 5.94 | $5.69 | 7114 |
| 2023-04-25 | 5.79 | $5.63 | 122319 |
| 2023-04-24 | 5.61 | $5.69 | 61639 |
| 2023-04-21 | 5.36 | $5.70 | 41759 |
| 2023-04-20 | 5.03 | $5.66 | 31442 |
| 2023-04-19 | 4.64 | $5.67 | 90108 |
| 2023-04-18 | 4.15 | $5.67 | 109305 |
| 2023-04-17 | 3.55 | $5.70 | 302572 |
| 2023-04-14 | 2.81 | $3.82 | 17709 |
| 2023-04-13 | 2.51 | $4.30 | 40961 |
| 2023-04-12 | 1.99 | $3.29 | 30474 |
| 2023-04-11 | 1.69 | $2.38 | 15037 |
| 2023-04-10 | 1.62 | $1.96 | 6829 |
| 2023-04-06 | 1.69 | $2.15 | 36598 |
| 2023-04-05 | 1.73 | $1.55 | 61123 |
| 2023-04-04 | 1.98 | $1.55 | 133529 |
| 2023-04-03 | 2.30 | $2.17 | 110161 |
| 2023-03-31 | 2.51 | $2.09 | 205421 |
| 2023-03-30 | 2.80 | $2.63 | 56936 |
| 2023-03-29 | 2.99 | $2.89 | 71125 |
| 2023-03-28 | 3.16 | $3.03 | 45836 |
| 2023-03-27 | 3.34 | $3.43 | 63625 |
| 2023-03-24 | 3.43 | $3.53 | 15652 |
| 2023-03-23 | 3.52 | $3.56 | 18850 |
| 2023-03-22 | 3.64 | $3.65 | 13908 |
| 2023-03-21 | 3.76 | $3.84 | 9944 |
| 2023-03-20 | 3.85 | $3.85 | 8553 |
| 2023-03-17 | 3.98 | $3.88 | 27498 |
| 2023-03-16 | 4.13 | $4.07 | 18118 |
| 2023-03-15 | 4.27 | $4.19 | 12849 |
| 2023-03-14 | 4.40 | $4.27 | 9018 |
| 2023-03-13 | 4.55 | $4.29 | 13193 |
| 2023-03-10 | 4.74 | $4.57 | 29414 |
| 2023-03-09 | 4.88 | $4.75 | 10217 |
| 2023-03-08 | 5.01 | $4.87 | 13966 |
| 2023-03-07 | 5.13 | $5.05 | 4555 |
| 2023-03-06 | 5.22 | $5.10 | 13417 |
| 2023-03-03 | 5.33 | $5.17 | 15083 |
| 2023-03-02 | 5.44 | $5.20 | 21146 |
| 2023-03-01 | 5.57 | $5.27 | 50959 |
| 2023-02-28 | 5.71 | $5.65 | 10074 |
| 2023-02-27 | 5.77 | $5.74 | 8878 |
| 2023-02-24 | 5.82 | $5.68 | 3697 |
| 2023-02-23 | 5.90 | $5.70 | 11683 |
| 2023-02-22 | 5.99 | $5.86 | 17866 |
| 2023-02-21 | 6.05 | $5.87 | 7435 |
| 2023-02-17 | 6.13 | $5.98 | 12695 |
| 2023-02-16 | 6.20 | $5.97 | 13245 |
| 2023-02-15 | 6.28 | $6.10 | 28564 |
| 2023-02-14 | 6.34 | $6.09 | 23133 |
| 2023-02-13 | 6.42 | $6.00 | 25212 |
| 2023-02-10 | 6.54 | $5.90 | 16054 |
| 2023-02-09 | 6.73 | $5.92 | 17722 |
| 2023-02-08 | 6.94 | $6.37 | 20335 |
| 2023-02-07 | 7.06 | $6.60 | 48398 |
| 2023-02-06 | 7.13 | $7.00 | 51625 |
| 2023-02-03 | 7.08 | $6.75 | 47790 |
| 2023-02-02 | 7.10 | $6.70 | 31253 |
| 2023-02-01 | 7.13 | $6.67 | 25338 |
| 2023-01-31 | 7.18 | $6.68 | 59825 |
| 2023-01-30 | 7.23 | $6.27 | 21056 |
| 2023-01-27 | 7.41 | $6.76 | 31677 |
| 2023-01-26 | 7.47 | $7.50 | 117159 |
| 2023-01-25 | 7.31 | $7.58 | 46402 |
| 2023-01-24 | 7.08 | $7.18 | 29162 |
| 2023-01-23 | 6.91 | $6.73 | 43894 |
| 2023-01-20 | 6.86 | $6.44 | 15563 |
| 2023-01-19 | 6.87 | $6.46 | 6652 |
| 2023-01-18 | 6.89 | $6.44 | 21635 |
| 2023-01-17 | 6.90 | $6.48 | 18457 |
| 2023-01-13 | 6.91 | $6.56 | 47673 |
| 2023-01-12 | 6.89 | $6.50 | 18114 |
| 2023-01-11 | 6.88 | $6.51 | 59413 |
| 2023-01-10 | 6.86 | $6.48 | 32072 |
| 2023-01-09 | 6.85 | $7.13 | 21630 |
| 2023-01-06 | 6.63 | $7.47 | 28630 |
| 2023-01-05 | 6.25 | $7.93 | 39223 |
| 2023-01-04 | 5.64 | $8.07 | 133323 |
| 2023-01-03 | 4.87 | $7.09 | 190385 |
| 2022-12-30 | 4.26 | $5.40 | 250489 |
| 2022-12-29 | 4.06 | $4.05 | 29660 |
| 2022-12-28 | 4.27 | $3.98 | 13708 |
| 2022-12-27 | 4.58 | $4.53 | 6116 |
| 2022-12-23 | 4.79 | $4.90 | 35654 |
| 2022-12-22 | 4.96 | $4.80 | 8887 |
| 2022-12-21 | 5.22 | $5.29 | 3131 |
| 2022-12-20 | 5.41 | $5.20 | 3530 |
| 2022-12-19 | 5.69 | $5.89 | 11294 |
| 2022-12-16 | 5.84 | $6.20 | 8207 |
| 2022-12-15 | 5.95 | $6.60 | 2860 |
| 2022-12-14 | 5.97 | $6.80 | 1509 |
| 2022-12-13 | 5.97 | $6.40 | 3847 |
| 2022-12-12 | 6.12 | $6.85 | 3122 |
| 2022-12-09 | 6.20 | $6.86 | 5085 |
| 2022-12-08 | 6.32 | $7.00 | 3461 |
| 2022-12-07 | 6.45 | $7.17 | 4439 |
| 2022-12-06 | 6.59 | $7.00 | 4083 |
| 2022-12-05 | 6.86 | $6.81 | 18041 |
| 2022-12-02 | 7.28 | $6.80 | 16945 |
| 2022-12-01 | 7.83 | $8.00 | 7670 |
| 2022-11-30 | 8.15 | $8.51 | 7128 |
| 2022-11-29 | 8.42 | $9.39 | 7921 |
| 2022-11-28 | 8.50 | $9.20 | 12202 |
| 2022-11-25 | 8.70 | $10.10 | 2729 |
| 2022-11-23 | 8.70 | $10.30 | 27497 |
| 2022-11-22 | 8.68 | $10.20 | 60293 |
| 2022-11-21 | 8.72 | $8.78 | 62049 |
| 2022-11-18 | 9.27 | $6.69 | 59968 |
| 2022-11-17 | 10.65 | $6.90 | 56336 |
| 2022-11-16 | 12.30 | $5.80 | 87048 |
| 2022-11-15 | 14.68 | $8.80 | 72667 |
| 2022-11-14 | 16.65 | $16.20 | 4851 |
| 2022-11-11 | 16.71 | $16.40 | 9018 |
| 2022-11-10 | 16.73 | $16.50 | 2308 |
| 2022-11-09 | 16.72 | $17.10 | 823 |
| 2022-11-08 | 16.52 | $16.70 | 3418 |
| 2022-11-07 | 16.41 | $16.40 | 4896 |
| 2022-11-04 | 16.38 | $16.20 | 1894 |
| 2022-11-03 | 16.42 | $16.20 | 4242 |
| 2022-11-02 | 16.47 | $16.60 | 2913 |
| 2022-11-01 | 16.42 | $16.70 | 2378 |
| 2022-10-31 | 16.33 | $16.70 | 2158 |
| 2022-10-28 | 16.24 | $17.00 | 4455 |
| 2022-10-27 | 16.05 | $16.70 | 2884 |
| 2022-10-26 | 15.93 | $16.60 | 4227 |
| 2022-10-25 | 15.84 | $16.90 | 5736 |
| 2022-10-24 | 15.66 | $16.50 | 6680 |
| 2022-10-21 | 15.59 | $16.60 | 4083 |
| 2022-10-20 | 15.50 | $15.80 | 2315 |
| 2022-10-19 | 15.68 | $16.50 | 2317 |
| 2022-10-18 | 15.71 | $16.80 | 10924 |
| 2022-10-17 | 15.68 | $15.80 | 7617 |
| 2022-10-14 | 16.00 | $15.90 | 2400 |
| 2022-10-13 | 16.40 | $16.10 | 8279 |
| 2022-10-12 | 16.86 | $16.70 | 4554 |
| 2022-10-11 | 17.26 | $17.40 | 4489 |
| 2022-10-10 | 17.58 | $18.40 | 3811 |
| 2022-10-07 | 17.68 | $18.40 | 1470 |
| 2022-10-06 | 17.85 | $19.60 | 699 |
| 2022-10-05 | 17.72 | $19.90 | 10124 |
| 2022-10-04 | 17.51 | $19.80 | 5020 |
| 2022-10-03 | 17.34 | $17.20 | 3017 |
| 2022-09-30 | 18.01 | $18.30 | 6481 |
| 2022-09-29 | 18.54 | $17.80 | 3480 |
| 2022-09-28 | 19.39 | $18.50 | 7913 |
| 2022-09-27 | 20.26 | $19.00 | 5882 |
| 2022-09-26 | 21.21 | $19.60 | 4742 |
| 2022-09-23 | 22.23 | $21.30 | 8290 |
| 2022-09-22 | 22.98 | $23.10 | 8450 |
| 2022-09-21 | 23.36 | $23.50 | 12077 |
| 2022-09-20 | 23.74 | $23.50 | 5946 |
| 2022-09-19 | 24.24 | $24.20 | 19573 |
| 2022-09-16 | 24.67 | $26.80 | 13881 |
| 2022-09-15 | 24.42 | $26.00 | 13132 |
| 2022-09-14 | 24.41 | $23.70 | 19351 |
| 2022-09-13 | 25.18 | $26.90 | 7487 |
| 2022-09-12 | 25.15 | $27.80 | 8576 |
| 2022-09-09 | 24.89 | $29.00 | 8146 |
| 2022-09-08 | 24.24 | $27.30 | 3909 |
| 2022-09-07 | 24.05 | $29.20 | 5377 |
| 2022-09-06 | 23.30 | $28.70 | 6539 |
| 2022-09-02 | 22.61 | $29.30 | 16496 |
| 2022-09-01 | 21.68 | $26.80 | 6306 |
| 2022-08-31 | 21.44 | $25.60 | 19302 |
| 2022-08-30 | 21.63 | $24.80 | 24901 |
| 2022-08-29 | 22.23 | $23.60 | 9353 |
| 2022-08-26 | 23.46 | $24.30 | 23017 |
| 2022-08-25 | 24.85 | $25.80 | 5903 |
| 2022-08-24 | 26.18 | $25.40 | 6365 |
| 2022-08-23 | 28.03 | $26.60 | 5809 |
| 2022-08-22 | 30.01 | $27.60 | 25387 |
| 2022-08-19 | 32.20 | $25.30 | 22771 |
| 2022-08-18 | 35.67 | $28.00 | 11855 |
| 2022-08-17 | 39.10 | $29.60 | 15503 |
| 2022-08-16 | 42.82 | $33.40 | 37647 |
| 2022-08-15 | 46.17 | $45.60 | 2364 |
| 2022-08-12 | 46.38 | $44.80 | 5533 |
| 2022-08-11 | 46.89 | $41.90 | 4802 |
| 2022-08-10 | 48.41 | $44.30 | 5907 |
| 2022-08-09 | 49.47 | $46.00 | 5877 |
| 2022-08-08 | 50.20 | $49.60 | 2886 |
| 2022-08-05 | 49.91 | $49.00 | 2762 |
| 2022-08-04 | 49.70 | $49.10 | 3201 |
| 2022-08-03 | 49.37 | $48.80 | 2511 |
| 2022-08-02 | 49.03 | $50.00 | 7221 |
| 2022-08-01 | 48.18 | $48.50 | 2091 |
| 2022-07-29 | 47.58 | $49.10 | 1299 |
| 2022-07-28 | 46.62 | $49.00 | 8305 |
| 2022-07-27 | 45.45 | $45.40 | 1067 |
| 2022-07-26 | 45.14 | $44.80 | 621 |
| 2022-07-25 | 44.92 | $43.90 | 215 |
| 2022-07-22 | 44.90 | $43.80 | 1262 |
| 2022-07-21 | 44.88 | $44.70 | 794 |
| 2022-07-20 | 44.53 | $44.50 | 7064 |
| 2022-07-19 | 44.15 | $43.20 | 1640 |
| 2022-07-18 | 44.05 | $43.40 | 1518 |
| 2022-07-15 | 43.84 | $43.60 | 3677 |
| 2022-07-14 | 43.49 | $43.00 | 2335 |
| 2022-07-13 | 43.21 | $42.90 | 862 |
| 2022-07-12 | 42.88 | $43.00 | 561 |
| 2022-07-11 | 42.40 | $42.65 | 1188 |
| 2022-07-08 | 41.90 | $43.30 | 1871 |
| 2022-07-07 | 41.05 | $42.40 | 2384 |
| 2022-07-06 | 40.28 | $40.40 | 4575 |
| 2022-07-05 | 39.94 | $39.00 | 3968 |
| 2022-07-01 | 39.95 | $37.90 | 2077 |
| 2022-06-30 | 40.29 | $37.40 | 2558 |
| 2022-06-29 | 40.83 | $36.80 | 3085 |
| 2022-06-28 | 41.64 | $37.50 | 8223 |
| 2022-06-27 | 42.37 | $39.10 | 4281 |
| 2022-06-24 | 42.70 | $40.00 | 8578 |
| 2022-06-23 | 42.77 | $41.80 | 3700 |
| 2022-06-22 | 42.23 | $40.90 | 1830 |
| 2022-06-21 | 41.80 | $40.10 | 1463 |
| 2022-06-17 | 41.47 | $40.50 | 10779 |
| 2022-06-16 | 40.89 | $39.00 | 4393 |
| 2022-06-15 | 40.61 | $40.60 | 4006 |
| 2022-06-14 | 39.69 | $38.30 | 1851 |
| 2022-06-13 | 39.26 | $39.00 | 6557 |
| 2022-06-10 | 38.45 | $39.90 | 2940 |
| 2022-06-09 | 37.14 | $40.90 | 7300 |
| 2022-06-08 | 35.19 | $36.80 | 4001 |
| 2022-06-07 | 34.07 | $38.10 | 7304 |
| 2022-06-06 | 32.28 | $35.60 | 2674 |
| 2022-06-03 | 30.88 | $35.20 | 2246 |
| 2022-06-02 | 29.31 | $34.30 | 8237 |
| 2022-06-01 | 27.68 | $31.30 | 1040 |
| 2022-05-31 | 26.67 | $30.40 | 7117 |
| 2022-05-27 | 25.77 | $32.20 | 6206 |
| 2022-05-26 | 24.14 | $31.40 | 11931 |
| 2022-05-25 | 22.46 | $26.00 | 1835 |
| 2022-05-24 | 22.20 | $25.10 | 9041 |
| 2022-05-23 | 22.24 | $24.50 | 23258 |
| 2022-05-20 | 22.57 | $22.80 | 11826 |
| 2022-05-19 | 23.59 | $22.40 | 10378 |
| 2022-05-18 | 25.05 | $24.40 | 5282 |
| 2022-05-17 | 26.27 | $25.10 | 3175 |
| 2022-05-16 | 27.62 | $25.20 | 8388 |
| 2022-05-13 | 29.30 | $25.70 | 5244 |
| 2022-05-12 | 31.25 | $25.80 | 14624 |
| 2022-05-11 | 33.65 | $27.10 | 8254 |
| 2022-05-10 | 36.21 | $33.10 | 3829 |
| 2022-05-09 | 37.46 | $37.00 | 2619 |
| 2022-05-06 | 37.76 | $39.30 | 716 |
| 2022-05-05 | 37.43 | $39.20 | 3611 |
| 2022-05-04 | 37.08 | $39.50 | 9264 |
| 2022-05-03 | 36.58 | $39.20 | 2316 |
| 2022-05-02 | 36.11 | $38.20 | 3517 |
| 2022-04-29 | 35.89 | $38.80 | 2054 |
| 2022-04-28 | 35.48 | $37.90 | 2511 |
| 2022-04-27 | 35.31 | $35.60 | 4797 |
| 2022-04-26 | 35.88 | $35.80 | 5212 |
| 2022-04-25 | 36.57 | $37.40 | 4122 |
| 2022-04-22 | 36.96 | $38.90 | 7725 |
| 2022-04-21 | 37.01 | $38.80 | 8203 |
| 2022-04-20 | 37.16 | $40.60 | 15225 |
| 2022-04-19 | 36.83 | $34.80 | 3487 |
| 2022-04-18 | 38.33 | $38.10 | 3084 |
| 2022-04-14 | 39.17 | $38.90 | 4176 |
| 2022-04-13 | 39.99 | $39.80 | 3283 |
| 2022-04-12 | 40.76 | $38.60 | 5222 |
| 2022-04-11 | 42.12 | $41.50 | 1177 |
| 2022-04-08 | 42.91 | $42.90 | 2940 |
| 2022-04-07 | 43.47 | $42.90 | 2310 |
| 2022-04-06 | 44.19 | $43.00 | 6693 |
| 2022-04-05 | 45.08 | $44.00 | 68608 |
| 2022-04-04 | 45.87 | $42.00 | 4419 |
| 2022-04-01 | 47.49 | $42.10 | 15089 |
| 2022-03-31 | 49.45 | $49.90 | 1643 |
| 2022-03-30 | 49.38 | $50.00 | 2369 |
| 2022-03-29 | 49.27 | $49.80 | 5119 |
| 2022-03-28 | 49.20 | $49.70 | 3144 |
| 2022-03-25 | 49.16 | $48.50 | 3507 |
| 2022-03-24 | 49.51 | $49.30 | 2162 |
| 2022-03-23 | 49.68 | $49.90 | 1504 |
| 2022-03-22 | 49.71 | $50.30 | 2764 |
| 2022-03-21 | 49.62 | $50.10 | 2008 |
| 2022-03-18 | 49.59 | $50.00 | 3525 |
| 2022-03-17 | 49.59 | $50.10 | 5644 |
| 2022-03-16 | 49.57 | $50.00 | 1533 |
| 2022-03-15 | 49.58 | $49.60 | 15337 |
| 2022-03-14 | 49.73 | $48.60 | 8046 |
| 2022-03-11 | 50.24 | $50.00 | 1179 |
| 2022-03-10 | 50.43 | $50.20 | 3704 |
| 2022-03-09 | 50.60 | $50.00 | 6329 |
| 2022-03-08 | 50.88 | $49.20 | 7450 |
| 2022-03-07 | 51.47 | $49.60 | 2982 |
| 2022-03-04 | 52.06 | $52.20 | 2535 |
| 2022-03-03 | 51.96 | $52.70 | 1197 |
| 2022-03-02 | 51.66 | $52.50 | 1834 |
| 2022-03-01 | 51.37 | $53.00 | 1042 |
| 2022-02-28 | 50.85 | $53.20 | 1195 |
| 2022-02-25 | 50.16 | $52.60 | 4419 |
| 2022-02-24 | 49.51 | $50.80 | 1805 |
| 2022-02-23 | 49.30 | $49.10 | 1705 |
| 2022-02-22 | 49.60 | $49.40 | 6563 |
| 2022-02-18 | 49.88 | $50.00 | 1683 |
| 2022-02-17 | 50.04 | $50.30 | 1916 |
| 2022-02-16 | 50.15 | $50.60 | 1411 |
| 2022-02-15 | 50.20 | $50.30 | 3733 |
| 2022-02-14 | 50.36 | $50.00 | 6176 |
| 2022-02-11 | 50.67 | $50.30 | 5102 |
| 2022-02-10 | 50.95 | $51.40 | 19867 |
| 2022-02-09 | 50.95 | $51.70 | 7983 |
| 2022-02-08 | 50.86 | $50.30 | 2783 |
| 2022-02-07 | 51.20 | $50.20 | 10322 |
| 2022-02-04 | 51.64 | $50.00 | 8469 |
| 2022-02-03 | 52.25 | $51.20 | 2317 |
| 2022-02-02 | 52.60 | $52.40 | 2952 |
| 2022-02-01 | 52.65 | $52.50 | 2605 |
| 2022-01-31 | 52.67 | $52.50 | 8053 |
| 2022-01-28 | 52.68 | $52.00 | 5602 |
| 2022-01-27 | 52.83 | $49.80 | 2719 |
| 2022-01-26 | 53.71 | $49.90 | 4681 |
| 2022-01-25 | 54.72 | $50.90 | 4930 |
| 2022-01-24 | 55.61 | $51.90 | 8242 |
| 2022-01-21 | 56.34 | $51.40 | 6065 |
| 2022-01-20 | 57.34 | $54.50 | 4209 |
| 2022-01-19 | 57.52 | $56.60 | 7563 |
| 2022-01-18 | 57.03 | $56.40 | 4939 |
| 2022-01-14 | 56.43 | $56.90 | 2508 |
| 2022-01-13 | 55.48 | $57.10 | 5596 |
| 2022-01-12 | 54.21 | $56.30 | 8701 |
| 2022-01-11 | 52.87 | $54.00 | 10707 |
| 2022-01-10 | 51.92 | $53.30 | 5952 |
| 2022-01-07 | 50.94 | $53.30 | 4537 |
| 2022-01-06 | 49.72 | $52.60 | 11411 |
| 2022-01-05 | 48.43 | $49.70 | 7863 |
| 2022-01-04 | 47.75 | $47.90 | 1165 |
| 2022-01-03 | 47.48 | $47.80 | 974 |
| 2021-12-31 | 47.16 | $47.30 | 9575 |
| 2021-12-30 | 46.92 | $47.80 | 20930 |
| 2021-12-29 | 46.46 | $47.00 | 5939 |
| 2021-12-28 | 46.14 | $46.60 | 16687 |
| 2021-12-27 | 45.87 | $46.20 | 4450 |
| 2021-12-23 | 45.66 | $45.90 | 1197 |
| 2021-12-22 | 45.50 | $45.70 | 6401 |
| 2021-12-21 | 45.35 | $46.20 | 3505 |
| 2021-12-20 | 45.01 | $46.00 | 930 |
| 2021-12-17 | 44.66 | $45.70 | 4533 |
| 2021-12-16 | 44.33 | $44.10 | 1327 |
| 2021-12-15 | 44.44 | $43.80 | 9030 |
| 2021-12-14 | 44.67 | $44.10 | 6372 |
| 2021-12-13 | 44.85 | $45.00 | 2845 |
| 2021-12-10 | 44.79 | $46.60 | 2339 |
| 2021-12-09 | 44.21 | $45.00 | 2363 |
| 2021-12-08 | 44.01 | $44.00 | 1063 |
| 2021-12-07 | 44.09 | $43.70 | 3960 |
| 2021-12-06 | 44.29 | $43.10 | 2070 |
| 2021-12-03 | 44.73 | $40.70 | 7377 |
| 2021-12-02 | 46.03 | $45.60 | 2070 |
| 2021-12-01 | 46.05 | $44.50 | 2202 |
| 2021-11-30 | 46.42 | $45.90 | 5135 |
| 2021-11-29 | 46.41 | $46.70 | 1485 |
| 2021-11-26 | 46.15 | $46.80 | 771 |
| 2021-11-24 | 45.78 | $46.90 | 1688 |
| 2021-11-23 | 45.30 | $46.50 | 4105 |
| 2021-11-22 | 44.83 | $46.10 | 12285 |
| 2021-11-19 | 44.39 | $45.70 | 5193 |
| 2021-11-18 | 43.98 | $45.60 | 8037 |
| 2021-11-17 | 43.52 | $44.30 | 3742 |
| 2021-11-16 | 43.37 | $44.40 | 5037 |
| 2021-11-15 | 43.18 | $44.10 | 2480 |
| 2021-11-12 | 43.05 | $46.40 | 10365 |
| 2021-11-11 | 42.19 | $44.10 | 22647 |
| 2021-11-10 | 41.88 | $41.20 | 2296 |
| 2021-11-09 | 42.45 | $42.40 | 6125 |
| 2021-11-08 | 42.79 | $41.80 | 2868 |
| 2021-11-05 | 43.41 | $41.00 | 8409 |
| 2021-11-04 | 44.43 | $42.40 | 6199 |
| 2021-11-03 | 45.26 | $43.70 | 18189 |
| 2021-11-02 | 45.85 | $43.50 | 11382 |
| 2021-11-01 | 46.65 | $46.30 | 6456 |
| 2021-10-29 | 46.73 | $47.30 | 1963 |
| 2021-10-28 | 46.51 | $46.60 | 3052 |
| 2021-10-27 | 46.47 | $46.20 | 2582 |
| 2021-10-26 | 46.54 | $46.40 | 2301 |
| 2021-10-25 | 46.56 | $46.20 | 1910 |
| 2021-10-22 | 46.65 | $46.60 | 5754 |
| 2021-10-21 | 46.64 | $46.80 | 6739 |
| 2021-10-20 | 46.55 | $46.80 | 3656 |
| 2021-10-19 | 46.45 | $47.00 | 2198 |
| 2021-10-18 | 46.25 | $45.70 | 3545 |
| 2021-10-15 | 46.43 | $45.50 | 3392 |
| 2021-10-14 | 46.71 | $46.60 | 2360 |
| 2021-10-13 | 46.70 | $46.80 | 1634 |
| 2021-10-12 | 46.63 | $46.90 | 1557 |
| 2021-10-11 | 46.50 | $47.20 | 2686 |
| 2021-10-08 | 46.26 | $47.20 | 1192 |
| 2021-10-07 | 45.96 | $46.80 | 2513 |
| 2021-10-06 | 45.72 | $45.60 | 1069 |
| 2021-10-05 | 45.82 | $45.70 | 2320 |
| 2021-10-04 | 45.91 | $45.60 | 2015 |
| 2021-10-01 | 46.06 | $46.30 | 2749 |
| 2021-09-30 | 46.03 | $46.00 | 1565 |
| 2021-09-29 | 46.09 | $46.20 | 2354 |
| 2021-09-28 | 46.10 | $46.90 | 3345 |
| 2021-09-27 | 45.90 | $46.40 | 4271 |
| 2021-09-24 | 45.82 | $45.30 | 1571 |
| 2021-09-23 | 46.08 | $45.20 | 2692 |
| 2021-09-22 | 46.43 | $45.20 | 4144 |
| 2021-09-21 | 46.87 | $45.40 | 9438 |
| 2021-09-20 | 47.33 | $46.60 | 15342 |
| 2021-09-17 | 47.52 | $45.20 | 13674 |
| 2021-09-16 | 48.18 | $46.20 | 4124 |
| 2021-09-15 | 48.67 | $47.10 | 6920 |
| 2021-09-14 | 48.97 | $47.90 | 3048 |
| 2021-09-13 | 49.07 | $47.80 | 3096 |
| 2021-09-10 | 49.20 | $48.30 | 2380 |
| 2021-09-09 | 49.18 | $49.40 | 4820 |
| 2021-09-08 | 48.80 | $49.20 | 2664 |
| 2021-09-07 | 48.39 | $49.60 | 4412 |
| 2021-09-03 | 47.74 | $50.30 | 9016 |
| 2021-09-02 | 46.72 | $48.00 | 3677 |
| 2021-09-01 | 46.21 | $46.90 | 2845 |
| 2021-08-31 | 45.93 | $46.20 | 1351 |
| 2021-08-30 | 45.81 | $46.50 | 2641 |
| 2021-08-27 | 45.58 | $46.50 | 9120 |
| 2021-08-26 | 45.30 | $45.90 | 3743 |
| 2021-08-25 | 45.17 | $44.90 | 2218 |
| 2021-08-24 | 45.33 | $44.90 | 3022 |
| 2021-08-23 | 45.54 | $45.90 | 4933 |
| 2021-08-20 | 45.49 | $45.20 | 2651 |
| 2021-08-19 | 45.67 | $44.30 | 4191 |
| 2021-08-18 | 46.17 | $44.80 | 3351 |
| 2021-08-17 | 46.64 | $45.90 | 2731 |
| 2021-08-16 | 46.87 | $47.00 | 5629 |
| 2021-08-13 | 46.81 | $48.00 | 11393 |
| 2021-08-12 | 46.43 | $48.20 | 16780 |
| 2021-08-11 | 45.91 | $49.30 | 4504 |
| 2021-08-10 | 44.95 | $45.00 | 5300 |
| 2021-08-09 | 45.16 | $44.90 | 7164 |
| 2021-08-06 | 45.47 | $45.20 | 2634 |
| 2021-08-05 | 45.77 | $45.70 | 3124 |
| 2021-08-04 | 46.01 | $45.40 | 4127 |
| 2021-08-03 | 46.42 | $46.50 | 3838 |
| 2021-08-02 | 46.58 | $46.30 | 3007 |
| 2021-07-30 | 46.88 | $47.00 | 3695 |
| 2021-07-29 | 47.03 | $48.10 | 3932 |
| 2021-07-28 | 46.89 | $49.10 | 3385 |
| 2021-07-27 | 46.44 | $47.40 | 7494 |
| 2021-07-26 | 46.45 | $47.50 | 4236 |
| 2021-07-23 | 46.47 | $48.40 | 4216 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.58
2023-07-17
Close Price
$6.16
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.89
Average
45.10
Maximum
75.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-07-17 | 68.58 | $6.16 | 100 |
| 2023-07-14 | 61.48 | $5.96 | 100 |
| 2023-07-13 | 61.06 | $5.95 | 462 |
| 2023-07-12 | 61.06 | $5.95 | 1035 |
| 2023-07-11 | 59.06 | $5.90 | 5140 |
| 2023-07-10 | 58.87 | $5.90 | 2219 |
| 2023-07-07 | 58.27 | $5.88 | — |
| 2023-07-06 | 58.52 | $5.88 | 3400 |
| 2023-07-05 | 57.25 | $5.85 | 430 |
| 2023-07-03 | 57.25 | $5.85 | — |
| 2023-06-30 | 57.25 | $5.85 | — |
| 2023-06-29 | 57.25 | $5.85 | — |
| 2023-06-28 | 57.25 | $5.85 | — |
| 2023-06-27 | 57.25 | $5.85 | 1300 |
| 2023-06-26 | 54.27 | $5.75 | 564 |
| 2023-06-23 | 59.80 | $5.89 | 185 |
| 2023-06-22 | 61.07 | $5.92 | — |
| 2023-06-21 | 61.07 | $5.92 | 1040 |
| 2023-06-20 | 61.07 | $5.92 | 1341 |
| 2023-06-16 | 61.07 | $5.92 | 15513 |
| 2023-06-15 | 59.44 | $5.85 | 8652 |
| 2023-06-14 | 59.44 | $5.85 | 9763 |
| 2023-06-13 | 61.09 | $5.90 | 27926 |
| 2023-06-12 | 60.67 | $5.88 | 4117 |
| 2023-06-09 | 59.86 | $5.84 | 29556 |
| 2023-06-08 | 60.45 | $5.86 | 37874 |
| 2023-06-07 | 59.10 | $5.79 | 11338 |
| 2023-06-06 | 60.79 | $5.85 | 1517 |
| 2023-06-05 | 58.54 | $5.73 | 1564 |
| 2023-06-02 | 61.62 | $5.84 | 665 |
| 2023-06-01 | 60.55 | $5.78 | 28925 |
| 2023-05-31 | 56.70 | $5.58 | 12070 |
| 2023-05-30 | 56.09 | $5.55 | 8702 |
| 2023-05-26 | 58.71 | $5.65 | 5594 |
| 2023-05-25 | 59.64 | $5.69 | 200 |
| 2023-05-24 | 58.84 | $5.64 | 1587 |
| 2023-05-23 | 59.27 | $5.66 | 4867 |
| 2023-05-22 | 59.57 | $5.67 | 1551 |
| 2023-05-19 | 59.26 | $5.65 | 4317 |
| 2023-05-18 | 59.15 | $5.64 | 2055 |
| 2023-05-17 | 60.35 | $5.70 | 7086 |
| 2023-05-16 | 60.35 | $5.70 | 27953 |
| 2023-05-15 | 60.22 | $5.69 | 12246 |
| 2023-05-12 | 59.36 | $5.62 | 2947 |
| 2023-05-11 | 59.12 | $5.60 | 2593 |
| 2023-05-10 | 59.88 | $5.65 | 1990 |
| 2023-05-09 | 60.45 | $5.68 | 4007 |
| 2023-05-08 | 59.93 | $5.63 | 3084 |
| 2023-05-05 | 59.63 | $5.60 | 23364 |
| 2023-05-04 | 59.14 | $5.55 | 5101 |
| 2023-05-03 | 59.82 | $5.60 | 7376 |
| 2023-05-02 | 59.38 | $5.55 | 23649 |
| 2023-05-01 | 60.27 | $5.62 | 9942 |
| 2023-04-28 | 60.64 | $5.65 | 5844 |
| 2023-04-27 | 60.41 | $5.62 | 8986 |
| 2023-04-26 | 61.21 | $5.69 | 7114 |
| 2023-04-25 | 60.79 | $5.63 | 122319 |
| 2023-04-24 | 61.43 | $5.69 | 61639 |
| 2023-04-21 | 61.53 | $5.70 | 41759 |
| 2023-04-20 | 61.28 | $5.66 | 31442 |
| 2023-04-19 | 61.38 | $5.67 | 90108 |
| 2023-04-18 | 61.38 | $5.67 | 109305 |
| 2023-04-17 | 61.60 | $5.70 | 302572 |
| 2023-04-14 | 49.15 | $3.82 | 17709 |
| 2023-04-13 | 53.39 | $4.30 | 40961 |
| 2023-04-12 | 43.80 | $3.29 | 30474 |
| 2023-04-11 | 31.80 | $2.38 | 15037 |
| 2023-04-10 | 24.75 | $1.96 | 6829 |
| 2023-04-06 | 25.90 | $2.15 | 36598 |
| 2023-04-05 | 13.89 | $1.55 | 61123 |
| 2023-04-04 | 13.89 | $1.55 | 133529 |
| 2023-04-03 | 16.36 | $2.17 | 110161 |
| 2023-03-31 | 14.50 | $2.09 | 205421 |
| 2023-03-30 | 16.92 | $2.63 | 56936 |
| 2023-03-29 | 18.32 | $2.89 | 71125 |
| 2023-03-28 | 19.12 | $3.03 | 45836 |
| 2023-03-27 | 21.73 | $3.43 | 63625 |
| 2023-03-24 | 22.46 | $3.53 | 15652 |
| 2023-03-23 | 22.67 | $3.56 | 18850 |
| 2023-03-22 | 23.31 | $3.65 | 13908 |
| 2023-03-21 | 24.71 | $3.84 | 9944 |
| 2023-03-20 | 24.78 | $3.85 | 8553 |
| 2023-03-17 | 25.00 | $3.88 | 27498 |
| 2023-03-16 | 26.37 | $4.07 | 18118 |
| 2023-03-15 | 27.26 | $4.19 | 12849 |
| 2023-03-14 | 27.86 | $4.27 | 9018 |
| 2023-03-13 | 28.01 | $4.29 | 13193 |
| 2023-03-10 | 30.11 | $4.57 | 29414 |
| 2023-03-09 | 31.56 | $4.75 | 10217 |
| 2023-03-08 | 32.55 | $4.87 | 13966 |
| 2023-03-07 | 34.08 | $5.05 | 4555 |
| 2023-03-06 | 34.51 | $5.10 | 13417 |
| 2023-03-03 | 35.09 | $5.17 | 15083 |
| 2023-03-02 | 35.33 | $5.20 | 21146 |
| 2023-03-01 | 35.89 | $5.27 | 50959 |
| 2023-02-28 | 39.03 | $5.65 | 10074 |
| 2023-02-27 | 39.82 | $5.74 | 8878 |
| 2023-02-24 | 39.04 | $5.68 | 3697 |
| 2023-02-23 | 39.20 | $5.70 | 11683 |
| 2023-02-22 | 40.46 | $5.86 | 17866 |
| 2023-02-21 | 40.54 | $5.87 | 7435 |
| 2023-02-17 | 41.37 | $5.98 | 12695 |
| 2023-02-16 | 41.27 | $5.97 | 13245 |
| 2023-02-15 | 42.19 | $6.10 | 28564 |
| 2023-02-14 | 42.09 | $6.09 | 23133 |
| 2023-02-13 | 41.27 | $6.00 | 25212 |
| 2023-02-10 | 40.38 | $5.90 | 16054 |
| 2023-02-09 | 40.50 | $5.92 | 17722 |
| 2023-02-08 | 43.17 | $6.37 | 20335 |
| 2023-02-07 | 44.59 | $6.60 | 48398 |
| 2023-02-06 | 47.17 | $7.00 | 51625 |
| 2023-02-03 | 45.29 | $6.75 | 47790 |
| 2023-02-02 | 44.92 | $6.70 | 31253 |
| 2023-02-01 | 44.71 | $6.67 | 25338 |
| 2023-01-31 | 44.76 | $6.68 | 59825 |
| 2023-01-30 | 41.98 | $6.27 | 21056 |
| 2023-01-27 | 44.53 | $6.76 | 31677 |
| 2023-01-26 | 48.78 | $7.50 | 117159 |
| 2023-01-25 | 49.26 | $7.58 | 46402 |
| 2023-01-24 | 46.76 | $7.18 | 29162 |
| 2023-01-23 | 43.79 | $6.73 | 43894 |
| 2023-01-20 | 41.81 | $6.44 | 15563 |
| 2023-01-19 | 41.90 | $6.46 | 6652 |
| 2023-01-18 | 41.78 | $6.44 | 21635 |
| 2023-01-17 | 41.95 | $6.48 | 18457 |
| 2023-01-13 | 42.29 | $6.56 | 47673 |
| 2023-01-12 | 41.96 | $6.50 | 18114 |
| 2023-01-11 | 42.00 | $6.51 | 59413 |
| 2023-01-10 | 41.84 | $6.48 | 32072 |
| 2023-01-09 | 44.23 | $7.13 | 21630 |
| 2023-01-06 | 45.51 | $7.47 | 28630 |
| 2023-01-05 | 47.28 | $7.93 | 39223 |
| 2023-01-04 | 47.82 | $8.07 | 133323 |
| 2023-01-03 | 43.55 | $7.09 | 190385 |
| 2022-12-30 | 34.82 | $5.40 | 250489 |
| 2022-12-29 | 26.15 | $4.05 | 29660 |
| 2022-12-28 | 25.65 | $3.98 | 13708 |
| 2022-12-27 | 26.99 | $4.53 | 6116 |
| 2022-12-23 | 27.91 | $4.90 | 35654 |
| 2022-12-22 | 27.27 | $4.80 | 8887 |
| 2022-12-21 | 28.44 | $5.29 | 3131 |
| 2022-12-20 | 27.90 | $5.20 | 3530 |
| 2022-12-19 | 29.52 | $5.89 | 11294 |
| 2022-12-16 | 30.28 | $6.20 | 8207 |
| 2022-12-15 | 31.26 | $6.60 | 2860 |
| 2022-12-14 | 31.75 | $6.80 | 1509 |
| 2022-12-13 | 29.66 | $6.40 | 3847 |
| 2022-12-12 | 30.65 | $6.85 | 3122 |
| 2022-12-09 | 30.67 | $6.86 | 5085 |
| 2022-12-08 | 30.98 | $7.00 | 3461 |
| 2022-12-07 | 31.32 | $7.17 | 4439 |
| 2022-12-06 | 30.58 | $7.00 | 4083 |
| 2022-12-05 | 29.79 | $6.81 | 18041 |
| 2022-12-02 | 29.74 | $6.80 | 16945 |
| 2022-12-01 | 31.83 | $8.00 | 7670 |
| 2022-11-30 | 32.76 | $8.51 | 7128 |
| 2022-11-29 | 34.42 | $9.39 | 7921 |
| 2022-11-28 | 33.72 | $9.20 | 12202 |
| 2022-11-25 | 35.38 | $10.10 | 2729 |
| 2022-11-23 | 35.75 | $10.30 | 27497 |
| 2022-11-22 | 35.43 | $10.20 | 60293 |
| 2022-11-21 | 30.74 | $8.78 | 62049 |
| 2022-11-18 | 22.95 | $6.69 | 59968 |
| 2022-11-17 | 23.19 | $6.90 | 56336 |
| 2022-11-16 | 18.80 | $5.80 | 87048 |
| 2022-11-15 | 22.07 | $8.80 | 72667 |
| 2022-11-14 | 37.30 | $16.20 | 4851 |
| 2022-11-11 | 37.97 | $16.40 | 9018 |
| 2022-11-10 | 38.30 | $16.50 | 2308 |
| 2022-11-09 | 40.28 | $17.10 | 823 |
| 2022-11-08 | 38.25 | $16.70 | 3418 |
| 2022-11-07 | 36.73 | $16.40 | 4896 |
| 2022-11-04 | 35.72 | $16.20 | 1894 |
| 2022-11-03 | 35.72 | $16.20 | 4242 |
| 2022-11-02 | 36.77 | $16.60 | 2913 |
| 2022-11-01 | 37.04 | $16.70 | 2378 |
| 2022-10-31 | 37.04 | $16.70 | 2158 |
| 2022-10-28 | 37.76 | $17.00 | 4455 |
| 2022-10-27 | 36.58 | $16.70 | 2884 |
| 2022-10-26 | 36.20 | $16.60 | 4227 |
| 2022-10-25 | 36.83 | $16.90 | 5736 |
| 2022-10-24 | 35.40 | $16.50 | 6680 |
| 2022-10-21 | 35.59 | $16.60 | 4083 |
| 2022-10-20 | 32.84 | $15.80 | 2315 |
| 2022-10-19 | 34.05 | $16.50 | 2317 |
| 2022-10-18 | 34.57 | $16.80 | 10924 |
| 2022-10-17 | 31.24 | $15.80 | 7617 |
| 2022-10-14 | 31.40 | $15.90 | 2400 |
| 2022-10-13 | 31.69 | $16.10 | 8279 |
| 2022-10-12 | 32.55 | $16.70 | 4554 |
| 2022-10-11 | 33.56 | $17.40 | 4489 |
| 2022-10-10 | 35.04 | $18.40 | 3811 |
| 2022-10-07 | 35.04 | $18.40 | 1470 |
| 2022-10-06 | 36.80 | $19.60 | 699 |
| 2022-10-05 | 37.24 | $19.90 | 10124 |
| 2022-10-04 | 37.00 | $19.80 | 5020 |
| 2022-10-03 | 30.42 | $17.20 | 3017 |
| 2022-09-30 | 31.75 | $18.30 | 6481 |
| 2022-09-29 | 30.44 | $17.80 | 3480 |
| 2022-09-28 | 31.24 | $18.50 | 7913 |
| 2022-09-27 | 31.81 | $19.00 | 5882 |
| 2022-09-26 | 32.48 | $19.60 | 4742 |
| 2022-09-23 | 34.44 | $21.30 | 8290 |
| 2022-09-22 | 36.67 | $23.10 | 8450 |
| 2022-09-21 | 37.18 | $23.50 | 12077 |
| 2022-09-20 | 37.18 | $23.50 | 5946 |
| 2022-09-19 | 38.01 | $24.20 | 19573 |
| 2022-09-16 | 41.27 | $26.80 | 13881 |
| 2022-09-15 | 39.76 | $26.00 | 13132 |
| 2022-09-14 | 35.21 | $23.70 | 19351 |
| 2022-09-13 | 39.12 | $26.90 | 7487 |
| 2022-09-12 | 40.31 | $27.80 | 8576 |
| 2022-09-09 | 41.93 | $29.00 | 8146 |
| 2022-09-08 | 38.61 | $27.30 | 3909 |
| 2022-09-07 | 41.11 | $29.20 | 5377 |
| 2022-09-06 | 40.14 | $28.70 | 6539 |
| 2022-09-02 | 40.90 | $29.30 | 16496 |
| 2022-09-01 | 36.07 | $26.80 | 6306 |
| 2022-08-31 | 33.60 | $25.60 | 19302 |
| 2022-08-30 | 31.93 | $24.80 | 24901 |
| 2022-08-29 | 29.40 | $23.60 | 9353 |
| 2022-08-26 | 30.02 | $24.30 | 23017 |
| 2022-08-25 | 31.36 | $25.80 | 5903 |
| 2022-08-24 | 30.57 | $25.40 | 6365 |
| 2022-08-23 | 31.61 | $26.60 | 5809 |
| 2022-08-22 | 32.47 | $27.60 | 25387 |
| 2022-08-19 | 28.17 | $25.30 | 22771 |
| 2022-08-18 | 30.32 | $28.00 | 11855 |
| 2022-08-17 | 31.69 | $29.60 | 15503 |
| 2022-08-16 | 35.28 | $33.40 | 37647 |
| 2022-08-15 | 53.88 | $45.60 | 2364 |
| 2022-08-12 | 52.31 | $44.80 | 5533 |
| 2022-08-11 | 46.00 | $41.90 | 4802 |
| 2022-08-10 | 51.34 | $44.30 | 5907 |
| 2022-08-09 | 55.70 | $46.00 | 5877 |
| 2022-08-08 | 67.17 | $49.60 | 2886 |
| 2022-08-05 | 66.06 | $49.00 | 2762 |
| 2022-08-04 | 66.42 | $49.10 | 3201 |
| 2022-08-03 | 65.90 | $48.80 | 2511 |
| 2022-08-02 | 70.03 | $50.00 | 7221 |
| 2022-08-01 | 67.62 | $48.50 | 2091 |
| 2022-07-29 | 69.75 | $49.10 | 1299 |
| 2022-07-28 | 69.60 | $49.00 | 8305 |
| 2022-07-27 | 63.30 | $45.40 | 1067 |
| 2022-07-26 | 62.05 | $44.80 | 621 |
| 2022-07-25 | 60.13 | $43.90 | 215 |
| 2022-07-22 | 59.91 | $43.80 | 1262 |
| 2022-07-21 | 62.81 | $44.70 | 794 |
| 2022-07-20 | 62.42 | $44.50 | 7064 |
| 2022-07-19 | 59.87 | $43.20 | 1640 |
| 2022-07-18 | 60.47 | $43.40 | 1518 |
| 2022-07-15 | 61.05 | $43.60 | 3677 |
| 2022-07-14 | 59.95 | $43.00 | 2335 |
| 2022-07-13 | 59.78 | $42.90 | 862 |
| 2022-07-12 | 60.03 | $43.00 | 561 |
| 2022-07-11 | 59.45 | $42.65 | 1188 |
| 2022-07-08 | 61.01 | $43.30 | 1871 |
| 2022-07-07 | 59.62 | $42.40 | 2384 |
| 2022-07-06 | 56.34 | $40.40 | 4575 |
| 2022-07-05 | 53.85 | $39.00 | 3968 |
| 2022-07-01 | 51.80 | $37.90 | 2077 |
| 2022-06-30 | 50.85 | $37.40 | 2558 |
| 2022-06-29 | 49.73 | $36.80 | 3085 |
| 2022-06-28 | 51.02 | $37.50 | 8223 |
| 2022-06-27 | 54.07 | $39.10 | 4281 |
| 2022-06-24 | 55.86 | $40.00 | 8578 |
| 2022-06-23 | 59.59 | $41.80 | 3700 |
| 2022-06-22 | 58.27 | $40.90 | 1830 |
| 2022-06-21 | 57.08 | $40.10 | 1463 |
| 2022-06-17 | 57.86 | $40.50 | 10779 |
| 2022-06-16 | 55.69 | $39.00 | 4393 |
| 2022-06-15 | 58.75 | $40.60 | 4006 |
| 2022-06-14 | 55.41 | $38.30 | 1851 |
| 2022-06-13 | 56.74 | $39.00 | 6557 |
| 2022-06-10 | 58.45 | $39.90 | 2940 |
| 2022-06-09 | 60.38 | $40.90 | 7300 |
| 2022-06-08 | 54.55 | $36.80 | 4001 |
| 2022-06-07 | 57.08 | $38.10 | 7304 |
| 2022-06-06 | 53.10 | $35.60 | 2674 |
| 2022-06-03 | 52.43 | $35.20 | 2246 |
| 2022-06-02 | 50.94 | $34.30 | 8237 |
| 2022-06-01 | 45.50 | $31.30 | 1040 |
| 2022-05-31 | 43.73 | $30.40 | 7117 |
| 2022-05-27 | 46.61 | $32.20 | 6206 |
| 2022-05-26 | 45.08 | $31.40 | 11931 |
| 2022-05-25 | 32.72 | $26.00 | 1835 |
| 2022-05-24 | 30.23 | $25.10 | 9041 |
| 2022-05-23 | 28.56 | $24.50 | 23258 |
| 2022-05-20 | 23.63 | $22.80 | 11826 |
| 2022-05-19 | 22.43 | $22.40 | 10378 |
| 2022-05-18 | 24.24 | $24.40 | 5282 |
| 2022-05-17 | 24.90 | $25.10 | 3175 |
| 2022-05-16 | 24.99 | $25.20 | 8388 |
| 2022-05-13 | 25.45 | $25.70 | 5244 |
| 2022-05-12 | 25.53 | $25.80 | 14624 |
| 2022-05-11 | 26.67 | $27.10 | 8254 |
| 2022-05-10 | 33.13 | $33.10 | 3829 |
| 2022-05-09 | 38.96 | $37.00 | 2619 |
| 2022-05-06 | 43.22 | $39.30 | 716 |
| 2022-05-05 | 42.97 | $39.20 | 3611 |
| 2022-05-04 | 43.53 | $39.50 | 9264 |
| 2022-05-03 | 42.82 | $39.20 | 2316 |
| 2022-05-02 | 40.44 | $38.20 | 3517 |
| 2022-04-29 | 41.42 | $38.80 | 2054 |
| 2022-04-28 | 39.32 | $37.90 | 2511 |
| 2022-04-27 | 33.54 | $35.60 | 4797 |
| 2022-04-26 | 33.81 | $35.80 | 5212 |
| 2022-04-25 | 35.98 | $37.40 | 4122 |
| 2022-04-22 | 38.16 | $38.90 | 7725 |
| 2022-04-21 | 37.92 | $38.80 | 8203 |
| 2022-04-20 | 40.59 | $40.60 | 15225 |
| 2022-04-19 | 24.24 | $34.80 | 3487 |
| 2022-04-18 | 28.48 | $38.10 | 3084 |
| 2022-04-14 | 29.67 | $38.90 | 4176 |
| 2022-04-13 | 31.06 | $39.80 | 3283 |
| 2022-04-12 | 26.70 | $38.60 | 5222 |
| 2022-04-11 | 31.24 | $41.50 | 1177 |
| 2022-04-08 | 33.88 | $42.90 | 2940 |
| 2022-04-07 | 33.88 | $42.90 | 2310 |
| 2022-04-06 | 34.06 | $43.00 | 6693 |
| 2022-04-05 | 35.93 | $44.00 | 68608 |
| 2022-04-04 | 28.48 | $42.00 | 4419 |
| 2022-04-01 | 28.63 | $42.10 | 15089 |
| 2022-03-31 | 48.67 | $49.90 | 1643 |
| 2022-03-30 | 49.09 | $50.00 | 2369 |
| 2022-03-29 | 48.25 | $49.80 | 5119 |
| 2022-03-28 | 47.84 | $49.70 | 3144 |
| 2022-03-25 | 42.64 | $48.50 | 3507 |
| 2022-03-24 | 45.51 | $49.30 | 2162 |
| 2022-03-23 | 47.80 | $49.90 | 1504 |
| 2022-03-22 | 49.38 | $50.30 | 2764 |
| 2022-03-21 | 48.57 | $50.10 | 2008 |
| 2022-03-18 | 48.18 | $50.00 | 3525 |
| 2022-03-17 | 48.53 | $50.10 | 5644 |
| 2022-03-16 | 48.18 | $50.00 | 1533 |
| 2022-03-15 | 46.76 | $49.60 | 15337 |
| 2022-03-14 | 43.08 | $48.60 | 8046 |
| 2022-03-11 | 47.45 | $50.00 | 1179 |
| 2022-03-10 | 48.11 | $50.20 | 3704 |
| 2022-03-09 | 47.41 | $50.00 | 6329 |
| 2022-03-08 | 44.59 | $49.20 | 7450 |
| 2022-03-07 | 45.75 | $49.60 | 2982 |
| 2022-03-04 | 54.58 | $52.20 | 2535 |
| 2022-03-03 | 56.57 | $52.70 | 1197 |
| 2022-03-02 | 55.96 | $52.50 | 1834 |
| 2022-03-01 | 57.89 | $53.00 | 1042 |
| 2022-02-28 | 58.67 | $53.20 | 1195 |
| 2022-02-25 | 57.03 | $52.60 | 4419 |
| 2022-02-24 | 51.59 | $50.80 | 1805 |
| 2022-02-23 | 45.39 | $49.10 | 1705 |
| 2022-02-22 | 46.39 | $49.40 | 6563 |
| 2022-02-18 | 48.41 | $50.00 | 1683 |
| 2022-02-17 | 49.43 | $50.30 | 1916 |
| 2022-02-16 | 50.44 | $50.60 | 1411 |
| 2022-02-15 | 49.46 | $50.30 | 3733 |
| 2022-02-14 | 48.49 | $50.00 | 6176 |
| 2022-02-11 | 49.39 | $50.30 | 5102 |
| 2022-02-10 | 52.81 | $51.40 | 19867 |
| 2022-02-09 | 53.77 | $51.70 | 7983 |
| 2022-02-08 | 49.70 | $50.30 | 2783 |
| 2022-02-07 | 49.39 | $50.20 | 10322 |
| 2022-02-04 | 48.81 | $50.00 | 8469 |
| 2022-02-03 | 52.25 | $51.20 | 2317 |
| 2022-02-02 | 56.01 | $52.40 | 2952 |
| 2022-02-01 | 56.33 | $52.50 | 2605 |
| 2022-01-31 | 56.33 | $52.50 | 8053 |
| 2022-01-28 | 55.17 | $52.00 | 5602 |
| 2022-01-27 | 49.59 | $49.80 | 2719 |
| 2022-01-26 | 49.85 | $49.90 | 4681 |
| 2022-01-25 | 52.55 | $50.90 | 4930 |
| 2022-01-24 | 55.40 | $51.90 | 8242 |
| 2022-01-21 | 54.22 | $51.40 | 6065 |
| 2022-01-20 | 64.22 | $54.50 | 4209 |
| 2022-01-19 | 72.87 | $56.60 | 7563 |
| 2022-01-18 | 72.54 | $56.40 | 4939 |
| 2022-01-14 | 74.73 | $56.90 | 2508 |
| 2022-01-13 | 75.59 | $57.10 | 5596 |
| 2022-01-12 | 74.47 | $56.30 | 8701 |
| 2022-01-11 | 70.79 | $54.00 | 10707 |
| 2022-01-10 | 69.52 | $53.30 | 5952 |
| 2022-01-07 | 69.52 | $53.30 | 4537 |
| 2022-01-06 | 68.27 | $52.60 | 11411 |
| 2022-01-05 | 62.20 | $49.70 | 7863 |
| 2022-01-04 | 57.39 | $47.90 | 1165 |
| 2022-01-03 | 57.10 | $47.80 | 974 |
| 2021-12-31 | 55.67 | $47.30 | 9575 |
| 2021-12-30 | 57.49 | $47.80 | 20930 |
| 2021-12-29 | 55.27 | $47.00 | 5939 |
| 2021-12-28 | 54.14 | $46.60 | 16687 |
| 2021-12-27 | 53.01 | $46.20 | 4450 |
| 2021-12-23 | 52.17 | $45.90 | 1197 |
| 2021-12-22 | 51.62 | $45.70 | 6401 |
| 2021-12-21 | 53.06 | $46.20 | 3505 |
| 2021-12-20 | 52.56 | $46.00 | 930 |
| 2021-12-17 | 51.82 | $45.70 | 4533 |
| 2021-12-16 | 47.69 | $44.10 | 1327 |
| 2021-12-15 | 46.89 | $43.80 | 9030 |
| 2021-12-14 | 47.59 | $44.10 | 6372 |
| 2021-12-13 | 49.70 | $45.00 | 2845 |
| 2021-12-10 | 53.73 | $46.60 | 2339 |
| 2021-12-09 | 49.87 | $45.00 | 2363 |
| 2021-12-08 | 47.25 | $44.00 | 1063 |
| 2021-12-07 | 46.46 | $43.70 | 3960 |
| 2021-12-06 | 44.87 | $43.10 | 2070 |
| 2021-12-03 | 37.91 | $40.70 | 7377 |
| 2021-12-02 | 50.22 | $45.60 | 2070 |
| 2021-12-01 | 46.51 | $44.50 | 2202 |
| 2021-11-30 | 51.11 | $45.90 | 5135 |
| 2021-11-29 | 54.01 | $46.70 | 1485 |
| 2021-11-26 | 54.38 | $46.80 | 771 |
| 2021-11-24 | 54.73 | $46.90 | 1688 |
| 2021-11-23 | 53.59 | $46.50 | 4105 |
| 2021-11-22 | 52.45 | $46.10 | 12285 |
| 2021-11-19 | 51.31 | $45.70 | 5193 |
| 2021-11-18 | 51.03 | $45.60 | 8037 |
| 2021-11-17 | 47.31 | $44.30 | 3742 |
| 2021-11-16 | 47.58 | $44.40 | 5037 |
| 2021-11-15 | 46.73 | $44.10 | 2480 |
| 2021-11-12 | 52.96 | $46.40 | 10365 |
| 2021-11-11 | 46.14 | $44.10 | 22647 |
| 2021-11-10 | 34.81 | $41.20 | 2296 |
| 2021-11-09 | 37.94 | $42.40 | 6125 |
| 2021-11-08 | 35.17 | $41.80 | 2868 |
| 2021-11-05 | 31.27 | $41.00 | 8409 |
| 2021-11-04 | 34.74 | $42.40 | 6199 |
| 2021-11-03 | 38.51 | $43.70 | 18189 |
| 2021-11-02 | 37.52 | $43.50 | 11382 |
| 2021-11-01 | 47.76 | $46.30 | 6456 |
| 2021-10-29 | 52.63 | $47.30 | 1963 |
| 2021-10-28 | 49.18 | $46.60 | 3052 |
| 2021-10-27 | 47.09 | $46.20 | 2582 |
| 2021-10-26 | 48.03 | $46.40 | 2301 |
| 2021-10-25 | 47.03 | $46.20 | 1910 |
| 2021-10-22 | 48.82 | $46.60 | 5754 |
| 2021-10-21 | 49.71 | $46.80 | 6739 |
| 2021-10-20 | 49.71 | $46.80 | 3656 |
| 2021-10-19 | 50.55 | $47.00 | 2198 |
| 2021-10-18 | 44.80 | $45.70 | 3545 |
| 2021-10-15 | 43.84 | $45.50 | 3392 |
| 2021-10-14 | 48.20 | $46.60 | 2360 |
| 2021-10-13 | 49.04 | $46.80 | 1634 |
| 2021-10-12 | 49.45 | $46.90 | 1557 |
| 2021-10-11 | 50.66 | $47.20 | 2686 |
| 2021-10-08 | 50.66 | $47.20 | 1192 |
| 2021-10-07 | 49.17 | $46.80 | 2513 |
| 2021-10-06 | 44.36 | $45.60 | 1069 |
| 2021-10-05 | 44.70 | $45.70 | 2320 |
| 2021-10-04 | 44.30 | $45.60 | 2015 |
| 2021-10-01 | 46.53 | $46.30 | 2749 |
| 2021-09-30 | 45.41 | $46.00 | 1565 |
| 2021-09-29 | 46.02 | $46.20 | 2354 |
| 2021-09-28 | 48.17 | $46.90 | 3345 |
| 2021-09-27 | 46.47 | $46.40 | 4271 |
| 2021-09-24 | 42.54 | $45.30 | 1571 |
| 2021-09-23 | 42.17 | $45.20 | 2692 |
| 2021-09-22 | 42.17 | $45.20 | 4144 |
| 2021-09-21 | 42.66 | $45.40 | 9438 |
| 2021-09-20 | 45.70 | $46.60 | 15342 |
| 2021-09-17 | 41.04 | $45.20 | 13674 |
| 2021-09-16 | 43.58 | $46.20 | 4124 |
| 2021-09-15 | 46.01 | $47.10 | 6920 |
| 2021-09-14 | 48.29 | $47.90 | 3048 |
| 2021-09-13 | 47.98 | $47.80 | 3096 |
| 2021-09-10 | 49.37 | $48.30 | 2380 |
| 2021-09-09 | 52.54 | $49.40 | 4820 |
| 2021-09-08 | 52.01 | $49.20 | 2664 |
| 2021-09-07 | 53.14 | $49.60 | 4412 |
| 2021-09-03 | 55.14 | $50.30 | 9016 |
| 2021-09-02 | 49.18 | $48.00 | 3677 |
| 2021-09-01 | 45.91 | $46.90 | 2845 |
| 2021-08-31 | 43.73 | $46.20 | 1351 |
| 2021-08-30 | 44.46 | $46.50 | 2641 |
| 2021-08-27 | 44.46 | $46.50 | 9120 |
| 2021-08-26 | 42.73 | $45.90 | 3743 |
| 2021-08-25 | 39.76 | $44.90 | 2218 |
| 2021-08-24 | 39.76 | $44.90 | 3022 |
| 2021-08-23 | 41.71 | $45.90 | 4933 |
| 2021-08-20 | 39.74 | $45.20 | 2651 |
| 2021-08-19 | 37.15 | $44.30 | 4191 |
| 2021-08-18 | 38.02 | $44.80 | 3351 |
| 2021-08-17 | 39.95 | $45.90 | 2731 |
| 2021-08-16 | 41.99 | $47.00 | 5629 |
| 2021-08-13 | 43.92 | $48.00 | 11393 |
| 2021-08-12 | 44.31 | $48.20 | 16780 |
| 2021-08-11 | 46.45 | $49.30 | 4504 |
| 2021-08-10 | 34.75 | $45.00 | 5300 |
| 2021-08-09 | 34.43 | $44.90 | 7164 |
| 2021-08-06 | 34.91 | $45.20 | 2634 |
| 2021-08-05 | 35.70 | $45.70 | 3124 |
| 2021-08-04 | 34.86 | $45.40 | 4127 |
| 2021-08-03 | 36.53 | $46.50 | 3838 |
| 2021-08-02 | 36.00 | $46.30 | 3007 |
| 2021-07-30 | 37.03 | $47.00 | 3695 |
| 2021-07-29 | 38.67 | $48.10 | 3932 |
| 2021-07-28 | 40.21 | $49.10 | 3385 |
| 2021-07-27 | 36.10 | $47.40 | 7494 |
| 2021-07-26 | 36.24 | $47.50 | 4236 |
| 2021-07-23 | 37.47 | $48.40 | 4216 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-07-17
Close Price
$6.16
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-07-17 | 0.00 | $6.16 | 100 |
| 2023-07-14 | -29.27 | $5.96 | 100 |
| 2023-07-13 | -31.71 | $5.95 | 462 |
| 2023-07-12 | -31.71 | $5.95 | 1035 |
| 2023-07-11 | -43.90 | $5.90 | 5140 |
| 2023-07-10 | -45.00 | $5.90 | 2219 |
| 2023-07-07 | -48.78 | $5.88 | — |
| 2023-07-06 | -36.64 | $5.88 | 3400 |
| 2023-07-05 | -43.15 | $5.85 | 430 |
| 2023-07-03 | -43.15 | $5.85 | — |
| 2023-06-30 | -43.15 | $5.85 | — |
| 2023-06-29 | -41.10 | $5.85 | — |
| 2023-06-28 | -36.51 | $5.85 | — |
| 2023-06-27 | -23.93 | $5.85 | 1300 |
| 2023-06-26 | -8.85 | $5.75 | 564 |
| 2023-06-23 | -1.56 | $5.89 | 185 |
| 2023-06-22 | 0.00 | $5.92 | — |
| 2023-06-21 | 0.00 | $5.92 | 1040 |
| 2023-06-20 | 0.00 | $5.92 | 1341 |
| 2023-06-16 | 0.00 | $5.92 | 15513 |
| 2023-06-15 | -2.63 | $5.85 | 8652 |
| 2023-06-14 | -2.63 | $5.85 | 9763 |
| 2023-06-13 | 0.00 | $5.90 | 27926 |
| 2023-06-12 | 0.00 | $5.88 | 4117 |
| 2023-06-09 | -1.60 | $5.84 | 29556 |
| 2023-06-08 | -0.53 | $5.86 | 37874 |
| 2023-06-07 | -4.28 | $5.79 | 11338 |
| 2023-06-06 | -1.07 | $5.85 | 1517 |
| 2023-06-05 | -6.99 | $5.73 | 1564 |
| 2023-06-02 | 0.00 | $5.84 | 665 |
| 2023-06-01 | 0.00 | $5.78 | 28925 |
| 2023-05-31 | -7.06 | $5.58 | 12070 |
| 2023-05-30 | -8.82 | $5.55 | 8702 |
| 2023-05-26 | -2.94 | $5.65 | 5594 |
| 2023-05-25 | -7.50 | $5.69 | 200 |
| 2023-05-24 | -30.00 | $5.64 | 1587 |
| 2023-05-23 | -21.25 | $5.66 | 4867 |
| 2023-05-22 | -57.50 | $5.67 | 1551 |
| 2023-05-19 | -62.50 | $5.65 | 4317 |
| 2023-05-18 | -64.38 | $5.64 | 2055 |
| 2023-05-17 | -50.00 | $5.70 | 7086 |
| 2023-05-16 | -50.00 | $5.70 | 27953 |
| 2023-05-15 | -52.50 | $5.69 | 12246 |
| 2023-05-12 | -70.00 | $5.62 | 2947 |
| 2023-05-11 | -10.03 | $5.60 | 2593 |
| 2023-05-10 | -8.53 | $5.65 | 1990 |
| 2023-05-09 | -6.23 | $5.68 | 4007 |
| 2023-05-08 | -6.84 | $5.63 | 3084 |
| 2023-05-05 | -7.25 | $5.60 | 23364 |
| 2023-05-04 | -8.14 | $5.55 | 5101 |
| 2023-05-03 | -6.21 | $5.60 | 7376 |
| 2023-05-02 | -7.25 | $5.55 | 23649 |
| 2023-05-01 | -5.80 | $5.62 | 9942 |
| 2023-04-28 | -5.18 | $5.65 | 5844 |
| 2023-04-27 | -5.80 | $5.62 | 8986 |
| 2023-04-26 | -4.35 | $5.69 | 7114 |
| 2023-04-25 | -5.59 | $5.63 | 122319 |
| 2023-04-24 | -1.07 | $5.69 | 61639 |
| 2023-04-21 | -0.86 | $5.70 | 41759 |
| 2023-04-20 | -1.71 | $5.66 | 31442 |
| 2023-04-19 | -1.50 | $5.67 | 90108 |
| 2023-04-18 | -1.50 | $5.67 | 109305 |
| 2023-04-17 | -0.40 | $5.70 | 302572 |
| 2023-04-14 | -19.50 | $3.82 | 17709 |
| 2023-04-13 | -5.28 | $4.30 | 40961 |
| 2023-04-12 | -32.52 | $3.29 | 30474 |
| 2023-04-11 | -62.28 | $2.38 | 15037 |
| 2023-04-10 | -74.79 | $1.96 | 6829 |
| 2023-04-06 | -71.20 | $2.15 | 36598 |
| 2023-04-05 | -87.88 | $1.55 | 61123 |
| 2023-04-04 | -97.57 | $1.55 | 133529 |
| 2023-04-03 | -94.93 | $2.17 | 110161 |
| 2023-03-31 | -97.52 | $2.09 | 205421 |
| 2023-03-30 | -98.19 | $2.63 | 56936 |
| 2023-03-29 | -98.40 | $2.89 | 71125 |
| 2023-03-28 | -98.11 | $3.03 | 45836 |
| 2023-03-27 | -100.00 | $3.43 | 63625 |
| 2023-03-24 | -98.75 | $3.53 | 15652 |
| 2023-03-23 | -97.50 | $3.56 | 18850 |
| 2023-03-22 | -100.00 | $3.65 | 13908 |
| 2023-03-21 | -98.23 | $3.84 | 9944 |
| 2023-03-20 | -97.79 | $3.85 | 8553 |
| 2023-03-17 | -98.67 | $3.88 | 27498 |
| 2023-03-16 | -98.17 | $4.07 | 18118 |
| 2023-03-15 | -96.79 | $4.19 | 12849 |
| 2023-03-14 | -100.00 | $4.27 | 9018 |
| 2023-03-13 | -100.00 | $4.29 | 13193 |
| 2023-03-10 | -93.51 | $4.57 | 29414 |
| 2023-03-09 | -100.00 | $4.75 | 10217 |
| 2023-03-08 | -99.53 | $4.87 | 13966 |
| 2023-03-07 | -98.51 | $5.05 | 4555 |
| 2023-03-06 | -98.13 | $5.10 | 13417 |
| 2023-03-03 | -95.86 | $5.17 | 15083 |
| 2023-03-02 | -94.74 | $5.20 | 21146 |
| 2023-03-01 | -98.79 | $5.27 | 50959 |
| 2023-02-28 | -95.15 | $5.65 | 10074 |
| 2023-02-27 | -91.01 | $5.74 | 8878 |
| 2023-02-24 | -94.04 | $5.68 | 3697 |
| 2023-02-23 | -93.56 | $5.70 | 11683 |
| 2023-02-22 | -86.94 | $5.86 | 17866 |
| 2023-02-21 | -86.53 | $5.87 | 7435 |
| 2023-02-17 | -81.98 | $5.98 | 12695 |
| 2023-02-16 | -82.39 | $5.97 | 13245 |
| 2023-02-15 | -77.01 | $6.10 | 28564 |
| 2023-02-14 | -77.43 | $6.09 | 23133 |
| 2023-02-13 | -86.73 | $6.00 | 25212 |
| 2023-02-10 | -96.32 | $5.90 | 16054 |
| 2023-02-09 | -95.38 | $5.92 | 17722 |
| 2023-02-08 | -90.86 | $6.37 | 20335 |
| 2023-02-07 | -77.73 | $6.60 | 48398 |
| 2023-02-06 | -54.89 | $7.00 | 51625 |
| 2023-02-03 | -69.17 | $6.75 | 47790 |
| 2023-02-02 | -76.21 | $6.70 | 31253 |
| 2023-02-01 | -78.40 | $6.67 | 25338 |
| 2023-01-31 | -51.96 | $6.68 | 59825 |
| 2023-01-30 | -49.52 | $6.27 | 21056 |
| 2023-01-27 | -35.99 | $6.76 | 31677 |
| 2023-01-26 | -18.92 | $7.50 | 117159 |
| 2023-01-25 | -17.12 | $7.58 | 46402 |
| 2023-01-24 | -26.13 | $7.18 | 29162 |
| 2023-01-23 | -36.26 | $6.73 | 43894 |
| 2023-01-20 | -42.79 | $6.44 | 15563 |
| 2023-01-19 | -42.34 | $6.46 | 6652 |
| 2023-01-18 | -42.79 | $6.44 | 21635 |
| 2023-01-17 | -41.89 | $6.48 | 18457 |
| 2023-01-13 | -40.09 | $6.56 | 47673 |
| 2023-01-12 | -41.44 | $6.50 | 18114 |
| 2023-01-11 | -41.22 | $6.51 | 59413 |
| 2023-01-10 | -41.89 | $6.48 | 32072 |
| 2023-01-09 | -27.25 | $7.13 | 21630 |
| 2023-01-06 | -19.59 | $7.47 | 28630 |
| 2023-01-05 | -9.23 | $7.93 | 39223 |
| 2023-01-04 | -6.08 | $8.07 | 133323 |
| 2023-01-03 | -18.21 | $7.09 | 190385 |
| 2022-12-30 | -66.29 | $5.40 | 250489 |
| 2022-12-29 | -97.28 | $4.05 | 29660 |
| 2022-12-28 | -98.68 | $3.98 | 13708 |
| 2022-12-27 | -100.00 | $4.53 | 6116 |
| 2022-12-23 | -96.02 | $4.90 | 35654 |
| 2022-12-22 | -98.17 | $4.80 | 8887 |
| 2022-12-21 | -98.73 | $5.29 | 3131 |
| 2022-12-20 | -100.00 | $5.20 | 3530 |
| 2022-12-19 | -94.34 | $5.89 | 11294 |
| 2022-12-16 | -92.59 | $6.20 | 8207 |
| 2022-12-15 | -85.84 | $6.60 | 2860 |
| 2022-12-14 | -77.45 | $6.80 | 1509 |
| 2022-12-13 | -83.10 | $6.40 | 3847 |
| 2022-12-12 | -85.69 | $6.85 | 3122 |
| 2022-12-09 | -86.09 | $6.86 | 5085 |
| 2022-12-08 | -85.00 | $7.00 | 3461 |
| 2022-12-07 | -83.58 | $7.17 | 4439 |
| 2022-12-06 | -85.02 | $7.00 | 4083 |
| 2022-12-05 | -86.58 | $6.81 | 18041 |
| 2022-12-02 | -86.67 | $6.80 | 16945 |
| 2022-12-01 | -76.67 | $8.00 | 7670 |
| 2022-11-30 | -72.44 | $8.51 | 7128 |
| 2022-11-29 | -65.05 | $9.39 | 7921 |
| 2022-11-28 | -66.94 | $9.20 | 12202 |
| 2022-11-25 | -62.02 | $10.10 | 2729 |
| 2022-11-23 | -60.47 | $10.30 | 27497 |
| 2022-11-22 | -61.24 | $10.20 | 60293 |
| 2022-11-21 | -72.27 | $8.78 | 62049 |
| 2022-11-18 | -88.43 | $6.69 | 59968 |
| 2022-11-17 | -86.82 | $6.90 | 56336 |
| 2022-11-16 | -95.33 | $5.80 | 87048 |
| 2022-11-15 | -100.00 | $8.80 | 72667 |
| 2022-11-14 | -67.86 | $16.20 | 4851 |
| 2022-11-11 | -60.71 | $16.40 | 9018 |
| 2022-11-10 | -57.14 | $16.50 | 2308 |
| 2022-11-09 | -41.94 | $17.10 | 823 |
| 2022-11-08 | -54.84 | $16.70 | 3418 |
| 2022-11-07 | -68.15 | $16.40 | 4896 |
| 2022-11-04 | -79.07 | $16.20 | 1894 |
| 2022-11-03 | -79.96 | $16.20 | 4242 |
| 2022-11-02 | -73.46 | $16.60 | 2913 |
| 2022-11-01 | -77.78 | $16.70 | 2378 |
| 2022-10-31 | -77.78 | $16.70 | 2158 |
| 2022-10-28 | -73.02 | $17.00 | 4455 |
| 2022-10-27 | -77.78 | $16.70 | 2884 |
| 2022-10-26 | -79.37 | $16.60 | 4227 |
| 2022-10-25 | -74.60 | $16.90 | 5736 |
| 2022-10-24 | -80.95 | $16.50 | 6680 |
| 2022-10-21 | -80.60 | $16.60 | 4083 |
| 2022-10-20 | -93.15 | $15.80 | 2315 |
| 2022-10-19 | -85.19 | $16.50 | 2317 |
| 2022-10-18 | -83.52 | $16.80 | 10924 |
| 2022-10-17 | -94.57 | $15.80 | 7617 |
| 2022-10-14 | -95.00 | $15.90 | 2400 |
| 2022-10-13 | -100.00 | $16.10 | 8279 |
| 2022-10-12 | -98.15 | $16.70 | 4554 |
| 2022-10-11 | -91.70 | $17.40 | 4489 |
| 2022-10-10 | -83.48 | $18.40 | 3811 |
| 2022-10-07 | -86.33 | $18.40 | 1470 |
| 2022-10-06 | -77.70 | $19.60 | 699 |
| 2022-10-05 | -75.54 | $19.90 | 10124 |
| 2022-10-04 | -76.26 | $19.80 | 5020 |
| 2022-10-03 | -94.96 | $17.20 | 3017 |
| 2022-09-30 | -89.93 | $18.30 | 6481 |
| 2022-09-29 | -93.53 | $17.80 | 3480 |
| 2022-09-28 | -95.35 | $18.50 | 7913 |
| 2022-09-27 | -100.00 | $19.00 | 5882 |
| 2022-09-26 | -98.25 | $19.60 | 4742 |
| 2022-09-23 | -97.94 | $21.30 | 8290 |
| 2022-09-22 | -87.50 | $23.10 | 8450 |
| 2022-09-21 | -90.12 | $23.50 | 12077 |
| 2022-09-20 | -90.12 | $23.50 | 5946 |
| 2022-09-19 | -81.48 | $24.20 | 19573 |
| 2022-09-16 | -49.38 | $26.80 | 13881 |
| 2022-09-15 | -59.26 | $26.00 | 13132 |
| 2022-09-14 | -91.60 | $23.70 | 19351 |
| 2022-09-13 | -78.79 | $26.90 | 7487 |
| 2022-09-12 | -78.30 | $27.80 | 8576 |
| 2022-09-09 | -73.19 | $29.00 | 8146 |
| 2022-09-08 | -80.43 | $27.30 | 3909 |
| 2022-09-07 | -74.61 | $29.20 | 5377 |
| 2022-09-06 | -77.78 | $28.70 | 6539 |
| 2022-09-02 | -75.65 | $29.30 | 16496 |
| 2022-09-01 | -84.87 | $26.80 | 6306 |
| 2022-08-31 | -89.30 | $25.60 | 19302 |
| 2022-08-30 | -92.25 | $24.80 | 24901 |
| 2022-08-29 | -96.88 | $23.60 | 9353 |
| 2022-08-26 | -98.19 | $24.30 | 23017 |
| 2022-08-25 | -93.80 | $25.80 | 5903 |
| 2022-08-24 | -95.26 | $25.40 | 6365 |
| 2022-08-23 | -90.88 | $26.60 | 5809 |
| 2022-08-22 | -87.23 | $27.60 | 25387 |
| 2022-08-19 | -95.62 | $25.30 | 22771 |
| 2022-08-18 | -89.69 | $28.00 | 11855 |
| 2022-08-17 | -99.55 | $29.60 | 15503 |
| 2022-08-16 | -96.28 | $33.40 | 37647 |
| 2022-08-15 | -60.82 | $45.60 | 2364 |
| 2022-08-12 | -69.07 | $44.80 | 5533 |
| 2022-08-11 | -98.97 | $41.90 | 4802 |
| 2022-08-10 | -70.24 | $44.30 | 5907 |
| 2022-08-09 | -53.66 | $46.00 | 5877 |
| 2022-08-08 | -18.54 | $49.60 | 2886 |
| 2022-08-05 | -24.04 | $49.00 | 2762 |
| 2022-08-04 | -23.08 | $49.10 | 3201 |
| 2022-08-03 | -25.62 | $48.80 | 2511 |
| 2022-08-02 | -12.20 | $50.00 | 7221 |
| 2022-08-01 | -6.61 | $48.50 | 2091 |
| 2022-07-29 | -0.79 | $49.10 | 1299 |
| 2022-07-28 | 0.00 | $49.00 | 8305 |
| 2022-07-27 | -3.77 | $45.40 | 1067 |
| 2022-07-26 | -2.04 | $44.80 | 621 |
| 2022-07-25 | -11.22 | $43.90 | 215 |
| 2022-07-22 | -12.24 | $43.80 | 1262 |
| 2022-07-21 | 0.00 | $44.70 | 794 |
| 2022-07-20 | 0.00 | $44.50 | 7064 |
| 2022-07-19 | -8.05 | $43.20 | 1640 |
| 2022-07-18 | -5.75 | $43.40 | 1518 |
| 2022-07-15 | -3.45 | $43.60 | 3677 |
| 2022-07-14 | -4.88 | $43.00 | 2335 |
| 2022-07-13 | -6.10 | $42.90 | 862 |
| 2022-07-12 | -4.88 | $43.00 | 561 |
| 2022-07-11 | -9.15 | $42.65 | 1188 |
| 2022-07-08 | -1.22 | $43.30 | 1871 |
| 2022-07-07 | -12.20 | $42.40 | 2384 |
| 2022-07-06 | -34.48 | $40.40 | 4575 |
| 2022-07-05 | -50.57 | $39.00 | 3968 |
| 2022-07-01 | -53.93 | $37.90 | 2077 |
| 2022-06-30 | -49.18 | $37.40 | 2558 |
| 2022-06-29 | -50.77 | $36.80 | 3085 |
| 2022-06-28 | -44.03 | $37.50 | 8223 |
| 2022-06-27 | -32.09 | $39.10 | 4281 |
| 2022-06-24 | -19.21 | $40.00 | 8578 |
| 2022-06-23 | -8.11 | $41.80 | 3700 |
| 2022-06-22 | -12.50 | $40.90 | 1830 |
| 2022-06-21 | -7.98 | $40.10 | 1463 |
| 2022-06-17 | -5.63 | $40.50 | 10779 |
| 2022-06-16 | -13.30 | $39.00 | 4393 |
| 2022-06-15 | -5.12 | $40.60 | 4006 |
| 2022-06-14 | -16.45 | $38.30 | 1851 |
| 2022-06-13 | -12.85 | $39.00 | 6557 |
| 2022-06-10 | -8.23 | $39.90 | 2940 |
| 2022-06-09 | -3.08 | $40.90 | 7300 |
| 2022-06-08 | -12.46 | $36.80 | 4001 |
| 2022-06-07 | -4.75 | $38.10 | 7304 |
| 2022-06-06 | -21.90 | $35.60 | 2674 |
| 2022-06-03 | -25.50 | $35.20 | 2246 |
| 2022-06-02 | -32.13 | $34.30 | 8237 |
| 2022-06-01 | -51.44 | $31.30 | 1040 |
| 2022-05-31 | -56.17 | $30.40 | 7117 |
| 2022-05-27 | -46.72 | $32.20 | 6206 |
| 2022-05-26 | -50.92 | $31.40 | 11931 |
| 2022-05-25 | -79.27 | $26.00 | 1835 |
| 2022-05-24 | -83.99 | $25.10 | 9041 |
| 2022-05-23 | -87.14 | $24.50 | 23258 |
| 2022-05-20 | -96.06 | $22.80 | 11826 |
| 2022-05-19 | -98.94 | $22.40 | 10378 |
| 2022-05-18 | -95.74 | $24.40 | 5282 |
| 2022-05-17 | -96.55 | $25.10 | 3175 |
| 2022-05-16 | -96.02 | $25.20 | 8388 |
| 2022-05-13 | -93.37 | $25.70 | 5244 |
| 2022-05-12 | -92.84 | $25.80 | 14624 |
| 2022-05-11 | -95.86 | $27.10 | 8254 |
| 2022-05-10 | -99.03 | $33.10 | 3829 |
| 2022-05-09 | -64.95 | $37.00 | 2619 |
| 2022-05-06 | -41.24 | $39.30 | 716 |
| 2022-05-05 | -47.61 | $39.20 | 3611 |
| 2022-05-04 | -44.80 | $39.50 | 9264 |
| 2022-05-03 | -50.88 | $39.20 | 2316 |
| 2022-05-02 | -59.65 | $38.20 | 3517 |
| 2022-04-29 | -65.10 | $38.80 | 2054 |
| 2022-04-28 | -74.71 | $37.90 | 2511 |
| 2022-04-27 | -88.51 | $35.60 | 4797 |
| 2022-04-26 | -93.83 | $35.80 | 5212 |
| 2022-04-25 | -83.95 | $37.40 | 4122 |
| 2022-04-22 | -74.69 | $38.90 | 7725 |
| 2022-04-21 | -75.31 | $38.80 | 8203 |
| 2022-04-20 | -64.20 | $40.60 | 15225 |
| 2022-04-19 | -100.00 | $34.80 | 3487 |
| 2022-04-18 | -95.07 | $38.10 | 3084 |
| 2022-04-14 | -95.79 | $38.90 | 4176 |
| 2022-04-13 | -89.00 | $39.80 | 3283 |
| 2022-04-12 | -98.05 | $38.60 | 5222 |
| 2022-04-11 | -95.28 | $41.50 | 1177 |
| 2022-04-08 | -82.08 | $42.90 | 2940 |
| 2022-04-07 | -82.08 | $42.90 | 2310 |
| 2022-04-06 | -81.13 | $43.00 | 6693 |
| 2022-04-05 | -71.70 | $44.00 | 68608 |
| 2022-04-04 | -90.57 | $42.00 | 4419 |
| 2022-04-01 | -99.08 | $42.10 | 15089 |
| 2022-03-31 | -47.14 | $49.90 | 1643 |
| 2022-03-30 | -45.71 | $50.00 | 2369 |
| 2022-03-29 | -52.00 | $49.80 | 5119 |
| 2022-03-28 | -55.13 | $49.70 | 3144 |
| 2022-03-25 | -72.29 | $48.50 | 3507 |
| 2022-03-24 | -62.65 | $49.30 | 2162 |
| 2022-03-23 | -55.42 | $49.90 | 1504 |
| 2022-03-22 | -50.60 | $50.30 | 2764 |
| 2022-03-21 | -53.01 | $50.10 | 2008 |
| 2022-03-18 | -54.22 | $50.00 | 3525 |
| 2022-03-17 | -53.01 | $50.10 | 5644 |
| 2022-03-16 | -54.22 | $50.00 | 1533 |
| 2022-03-15 | -59.04 | $49.60 | 15337 |
| 2022-03-14 | -71.08 | $48.60 | 8046 |
| 2022-03-11 | -61.64 | $50.00 | 1179 |
| 2022-03-10 | -58.90 | $50.20 | 3704 |
| 2022-03-09 | -61.64 | $50.00 | 6329 |
| 2022-03-08 | -72.60 | $49.20 | 7450 |
| 2022-03-07 | -67.12 | $49.60 | 2982 |
| 2022-03-04 | -31.51 | $52.20 | 2535 |
| 2022-03-03 | -24.66 | $52.70 | 1197 |
| 2022-03-02 | -27.40 | $52.50 | 1834 |
| 2022-03-01 | -20.55 | $53.00 | 1042 |
| 2022-02-28 | -17.81 | $53.20 | 1195 |
| 2022-02-25 | -23.94 | $52.60 | 4419 |
| 2022-02-24 | -49.30 | $50.80 | 1805 |
| 2022-02-23 | -77.62 | $49.10 | 1705 |
| 2022-02-22 | -73.15 | $49.40 | 6563 |
| 2022-02-18 | -64.19 | $50.00 | 1683 |
| 2022-02-17 | -64.00 | $50.30 | 1916 |
| 2022-02-16 | -70.88 | $50.60 | 1411 |
| 2022-02-15 | -74.05 | $50.30 | 3733 |
| 2022-02-14 | -76.93 | $50.00 | 6176 |
| 2022-02-11 | -74.29 | $50.30 | 5102 |
| 2022-02-10 | -63.82 | $51.40 | 19867 |
| 2022-02-09 | -60.96 | $51.70 | 7983 |
| 2022-02-08 | -74.29 | $50.30 | 2783 |
| 2022-02-07 | -75.25 | $50.20 | 10322 |
| 2022-02-04 | -77.15 | $50.00 | 8469 |
| 2022-02-03 | -65.72 | $51.20 | 2317 |
| 2022-02-02 | -54.29 | $52.40 | 2952 |
| 2022-02-01 | -53.34 | $52.50 | 2605 |
| 2022-01-31 | -51.87 | $52.50 | 8053 |
| 2022-01-28 | -55.96 | $52.00 | 5602 |
| 2022-01-27 | -75.45 | $49.80 | 2719 |
| 2022-01-26 | -65.15 | $49.90 | 4681 |
| 2022-01-25 | -56.25 | $50.90 | 4930 |
| 2022-01-24 | -45.59 | $51.90 | 8242 |
| 2022-01-21 | -49.26 | $51.40 | 6065 |
| 2022-01-20 | -26.47 | $54.50 | 4209 |
| 2022-01-19 | -11.03 | $56.60 | 7563 |
| 2022-01-18 | -12.47 | $56.40 | 4939 |
| 2022-01-14 | -8.51 | $56.90 | 2508 |
| 2022-01-13 | -4.35 | $57.10 | 5596 |
| 2022-01-12 | -9.52 | $56.30 | 8701 |
| 2022-01-11 | -11.29 | $54.00 | 10707 |
| 2022-01-10 | -16.94 | $53.30 | 5952 |
| 2022-01-07 | -13.45 | $53.30 | 4537 |
| 2022-01-06 | -15.78 | $52.60 | 11411 |
| 2022-01-05 | -12.99 | $49.70 | 7863 |
| 2022-01-04 | -17.74 | $47.90 | 1165 |
| 2022-01-03 | -14.29 | $47.80 | 974 |
| 2021-12-31 | -19.77 | $47.30 | 9575 |
| 2021-12-30 | -13.95 | $47.80 | 20930 |
| 2021-12-29 | -15.38 | $47.00 | 5939 |
| 2021-12-28 | -20.51 | $46.60 | 16687 |
| 2021-12-27 | -18.60 | $46.20 | 4450 |
| 2021-12-23 | -24.45 | $45.90 | 1197 |
| 2021-12-22 | -27.20 | $45.70 | 6401 |
| 2021-12-21 | -20.33 | $46.20 | 3505 |
| 2021-12-20 | -23.08 | $46.00 | 930 |
| 2021-12-17 | -27.20 | $45.70 | 4533 |
| 2021-12-16 | -49.18 | $44.10 | 1327 |
| 2021-12-15 | -53.30 | $43.80 | 9030 |
| 2021-12-14 | -49.18 | $44.10 | 6372 |
| 2021-12-13 | -36.81 | $45.00 | 2845 |
| 2021-12-10 | -14.84 | $46.60 | 2339 |
| 2021-12-09 | -36.81 | $45.00 | 2363 |
| 2021-12-08 | -50.55 | $44.00 | 1063 |
| 2021-12-07 | -54.67 | $43.70 | 3960 |
| 2021-12-06 | -62.91 | $43.10 | 2070 |
| 2021-12-03 | -84.30 | $40.70 | 7377 |
| 2021-12-02 | -25.12 | $45.60 | 2070 |
| 2021-12-01 | -38.41 | $44.50 | 2202 |
| 2021-11-30 | -22.62 | $45.90 | 5135 |
| 2021-11-29 | -13.10 | $46.70 | 1485 |
| 2021-11-26 | -11.90 | $46.80 | 771 |
| 2021-11-24 | -17.58 | $46.90 | 1688 |
| 2021-11-23 | -21.98 | $46.50 | 4105 |
| 2021-11-22 | -26.37 | $46.10 | 12285 |
| 2021-11-19 | -30.77 | $45.70 | 5193 |
| 2021-11-18 | -31.87 | $45.60 | 8037 |
| 2021-11-17 | -46.15 | $44.30 | 3742 |
| 2021-11-16 | -45.05 | $44.40 | 5037 |
| 2021-11-15 | -48.35 | $44.10 | 2480 |
| 2021-11-12 | -23.08 | $46.40 | 10365 |
| 2021-11-11 | -48.35 | $44.10 | 22647 |
| 2021-11-10 | -80.22 | $41.20 | 2296 |
| 2021-11-09 | -67.03 | $42.40 | 6125 |
| 2021-11-08 | -74.19 | $41.80 | 2868 |
| 2021-11-05 | -82.80 | $41.00 | 8409 |
| 2021-11-04 | -93.33 | $42.40 | 6199 |
| 2021-11-03 | -78.13 | $43.70 | 18189 |
| 2021-11-02 | -94.55 | $43.50 | 11382 |
| 2021-11-01 | -45.28 | $46.30 | 6456 |
| 2021-10-29 | -26.42 | $47.30 | 1963 |
| 2021-10-28 | -39.62 | $46.60 | 3052 |
| 2021-10-27 | -47.17 | $46.20 | 2582 |
| 2021-10-26 | -43.40 | $46.40 | 2301 |
| 2021-10-25 | -47.17 | $46.20 | 1910 |
| 2021-10-22 | -39.62 | $46.60 | 5754 |
| 2021-10-21 | -35.85 | $46.80 | 6739 |
| 2021-10-20 | -35.85 | $46.80 | 3656 |
| 2021-10-19 | -32.08 | $47.00 | 2198 |
| 2021-10-18 | -56.60 | $45.70 | 3545 |
| 2021-10-15 | -56.14 | $45.50 | 3392 |
| 2021-10-14 | -28.38 | $46.60 | 2360 |
| 2021-10-13 | -25.68 | $46.80 | 1634 |
| 2021-10-12 | -25.34 | $46.90 | 1557 |
| 2021-10-11 | -21.34 | $47.20 | 2686 |
| 2021-10-08 | -22.37 | $47.20 | 1192 |
| 2021-10-07 | -34.53 | $46.80 | 2513 |
| 2021-10-06 | -59.44 | $45.60 | 1069 |
| 2021-10-05 | -58.50 | $45.70 | 2320 |
| 2021-10-04 | -59.44 | $45.60 | 2015 |
| 2021-10-01 | -52.84 | $46.30 | 2749 |
| 2021-09-30 | -55.67 | $46.00 | 1565 |
| 2021-09-29 | -53.78 | $46.20 | 2354 |
| 2021-09-28 | -47.17 | $46.90 | 3345 |
| 2021-09-27 | -51.89 | $46.40 | 4271 |
| 2021-09-24 | -62.27 | $45.30 | 1571 |
| 2021-09-23 | -63.21 | $45.20 | 2692 |
| 2021-09-22 | -63.21 | $45.20 | 4144 |
| 2021-09-21 | -61.33 | $45.40 | 9438 |
| 2021-09-20 | -50.00 | $46.60 | 15342 |
| 2021-09-17 | -63.21 | $45.20 | 13674 |
| 2021-09-16 | -60.64 | $46.20 | 4124 |
| 2021-09-15 | -51.06 | $47.10 | 6920 |
| 2021-09-14 | -42.55 | $47.90 | 3048 |
| 2021-09-13 | -43.62 | $47.80 | 3096 |
| 2021-09-10 | -38.30 | $48.30 | 2380 |
| 2021-09-09 | -26.60 | $49.40 | 4820 |
| 2021-09-08 | -25.56 | $49.20 | 2664 |
| 2021-09-07 | -21.11 | $49.60 | 4412 |
| 2021-09-03 | -2.50 | $50.30 | 9016 |
| 2021-09-02 | -31.25 | $48.00 | 3677 |
| 2021-09-01 | -45.00 | $46.90 | 2845 |
| 2021-08-31 | -53.75 | $46.20 | 1351 |
| 2021-08-30 | -50.00 | $46.50 | 2641 |
| 2021-08-27 | -50.00 | $46.50 | 9120 |
| 2021-08-26 | -57.50 | $45.90 | 3743 |
| 2021-08-25 | -70.00 | $44.90 | 2218 |
| 2021-08-24 | -70.00 | $44.90 | 3022 |
| 2021-08-23 | -57.50 | $45.90 | 4933 |
| 2021-08-20 | -66.25 | $45.20 | 2651 |
| 2021-08-19 | -77.50 | $44.30 | 4191 |
| 2021-08-18 | -80.28 | $44.80 | 3351 |
| 2021-08-17 | -64.79 | $45.90 | 2731 |
| 2021-08-16 | -49.30 | $47.00 | 5629 |
| 2021-08-13 | -35.21 | $48.00 | 11393 |
| 2021-08-12 | -32.39 | $48.20 | 16780 |
| 2021-08-11 | -22.37 | $49.30 | 4504 |
| 2021-08-10 | -81.18 | $45.00 | 5300 |
| 2021-08-09 | -82.56 | $44.90 | 7164 |
| 2021-08-06 | -82.95 | $45.20 | 2634 |
| 2021-08-05 | -80.00 | $45.70 | 3124 |
| 2021-08-04 | -83.53 | $45.40 | 4127 |
| 2021-08-03 | -70.59 | $46.50 | 3838 |
| 2021-08-02 | -84.93 | $46.30 | 3007 |
| 2021-07-30 | -75.34 | $47.00 | 3695 |
| 2021-07-29 | -65.48 | $48.10 | 3932 |
| 2021-07-28 | -53.57 | $49.10 | 3385 |
| 2021-07-27 | -73.81 | $47.40 | 7494 |
| 2021-07-26 | -72.62 | $47.50 | 4236 |
| 2021-07-23 | -66.67 | $48.40 | 4216 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.15
2023-07-17
Close Price
$6.16
Vol: 100Average Directional Index - Detailed Analysis
Minimum
8.09
Average
24.48
Maximum
42.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-07-17 | 30.15 | $6.16 | 100 |
| 2023-07-14 | 30.74 | $5.96 | 100 |
| 2023-07-13 | 30.58 | $5.95 | 462 |
| 2023-07-12 | 30.38 | $5.95 | 1035 |
| 2023-07-11 | 30.69 | $5.90 | 5140 |
| 2023-07-10 | 30.59 | $5.90 | 2219 |
| 2023-07-07 | 30.46 | $5.88 | — |
| 2023-07-06 | 30.38 | $5.88 | 3400 |
| 2023-07-05 | 30.31 | $5.85 | 430 |
| 2023-07-03 | 30.09 | $5.85 | — |
| 2023-06-30 | 30.05 | $5.85 | — |
| 2023-06-29 | 30.02 | $5.85 | — |
| 2023-06-28 | 29.98 | $5.85 | — |
| 2023-06-27 | 29.94 | $5.85 | 1300 |
| 2023-06-26 | 29.89 | $5.75 | 564 |
| 2023-06-23 | 29.24 | $5.89 | 185 |
| 2023-06-22 | 28.76 | $5.92 | — |
| 2023-06-21 | 28.30 | $5.92 | 1040 |
| 2023-06-20 | 27.81 | $5.92 | 1341 |
| 2023-06-16 | 27.30 | $5.92 | 15513 |
| 2023-06-15 | 27.09 | $5.85 | 8652 |
| 2023-06-14 | 26.73 | $5.85 | 9763 |
| 2023-06-13 | 26.36 | $5.90 | 27926 |
| 2023-06-12 | 26.00 | $5.88 | 4117 |
| 2023-06-09 | 25.56 | $5.84 | 29556 |
| 2023-06-08 | 25.08 | $5.86 | 37874 |
| 2023-06-07 | 24.66 | $5.79 | 11338 |
| 2023-06-06 | 24.17 | $5.85 | 1517 |
| 2023-06-05 | 24.00 | $5.73 | 1564 |
| 2023-06-02 | 23.79 | $5.84 | 665 |
| 2023-06-01 | 23.71 | $5.78 | 28925 |
| 2023-05-31 | 23.50 | $5.58 | 12070 |
| 2023-05-30 | 22.86 | $5.55 | 8702 |
| 2023-05-26 | 22.19 | $5.65 | 5594 |
| 2023-05-25 | 21.48 | $5.69 | 200 |
| 2023-05-24 | 21.78 | $5.64 | 1587 |
| 2023-05-23 | 22.18 | $5.66 | 4867 |
| 2023-05-22 | 22.60 | $5.67 | 1551 |
| 2023-05-19 | 22.96 | $5.65 | 4317 |
| 2023-05-18 | 23.37 | $5.64 | 2055 |
| 2023-05-17 | 23.78 | $5.70 | 7086 |
| 2023-05-16 | 24.21 | $5.70 | 27953 |
| 2023-05-15 | 24.60 | $5.69 | 12246 |
| 2023-05-12 | 24.95 | $5.62 | 2947 |
| 2023-05-11 | 25.31 | $5.60 | 2593 |
| 2023-05-10 | 25.79 | $5.65 | 1990 |
| 2023-05-09 | 26.24 | $5.68 | 4007 |
| 2023-05-08 | 26.71 | $5.63 | 3084 |
| 2023-05-05 | 27.16 | $5.60 | 23364 |
| 2023-05-04 | 27.71 | $5.55 | 5101 |
| 2023-05-03 | 28.29 | $5.60 | 7376 |
| 2023-05-02 | 28.90 | $5.55 | 23649 |
| 2023-05-01 | 29.53 | $5.62 | 9942 |
| 2023-04-28 | 30.07 | $5.65 | 5844 |
| 2023-04-27 | 30.58 | $5.62 | 8986 |
| 2023-04-26 | 31.13 | $5.69 | 7114 |
| 2023-04-25 | 31.70 | $5.63 | 122319 |
| 2023-04-24 | 32.31 | $5.69 | 61639 |
| 2023-04-21 | 33.08 | $5.70 | 41759 |
| 2023-04-20 | 33.89 | $5.66 | 31442 |
| 2023-04-19 | 34.72 | $5.67 | 90108 |
| 2023-04-18 | 35.59 | $5.67 | 109305 |
| 2023-04-17 | 36.50 | $5.70 | 302572 |
| 2023-04-14 | 37.47 | $3.82 | 17709 |
| 2023-04-13 | 39.25 | $4.30 | 40961 |
| 2023-04-12 | 41.08 | $3.29 | 30474 |
| 2023-04-11 | 42.36 | $2.38 | 15037 |
| 2023-04-10 | 42.26 | $1.96 | 6829 |
| 2023-04-06 | 41.71 | $2.15 | 36598 |
| 2023-04-05 | 41.14 | $1.55 | 61123 |
| 2023-04-04 | 39.45 | $1.55 | 133529 |
| 2023-04-03 | 37.82 | $2.17 | 110161 |
| 2023-03-31 | 36.36 | $2.09 | 205421 |
| 2023-03-30 | 34.82 | $2.63 | 56936 |
| 2023-03-29 | 33.52 | $2.89 | 71125 |
| 2023-03-28 | 32.32 | $3.03 | 45836 |
| 2023-03-27 | 31.14 | $3.43 | 63625 |
| 2023-03-24 | 30.27 | $3.53 | 15652 |
| 2023-03-23 | 29.14 | $3.56 | 18850 |
| 2023-03-22 | 27.95 | $3.65 | 13908 |
| 2023-03-21 | 26.82 | $3.84 | 9944 |
| 2023-03-20 | 25.79 | $3.85 | 8553 |
| 2023-03-17 | 24.70 | $3.88 | 27498 |
| 2023-03-16 | 23.59 | $4.07 | 18118 |
| 2023-03-15 | 22.57 | $4.19 | 12849 |
| 2023-03-14 | 21.57 | $4.27 | 9018 |
| 2023-03-13 | 20.63 | $4.29 | 13193 |
| 2023-03-10 | 19.67 | $4.57 | 29414 |
| 2023-03-09 | 18.79 | $4.75 | 10217 |
| 2023-03-08 | 18.12 | $4.87 | 13966 |
| 2023-03-07 | 17.51 | $5.05 | 4555 |
| 2023-03-06 | 17.03 | $5.10 | 13417 |
| 2023-03-03 | 16.54 | $5.17 | 15083 |
| 2023-03-02 | 16.11 | $5.20 | 21146 |
| 2023-03-01 | 15.65 | $5.27 | 50959 |
| 2023-02-28 | 15.32 | $5.65 | 10074 |
| 2023-02-27 | 15.35 | $5.74 | 8878 |
| 2023-02-24 | 15.39 | $5.68 | 3697 |
| 2023-02-23 | 15.40 | $5.70 | 11683 |
| 2023-02-22 | 15.37 | $5.86 | 17866 |
| 2023-02-21 | 15.50 | $5.87 | 7435 |
| 2023-02-17 | 15.46 | $5.98 | 12695 |
| 2023-02-16 | 15.50 | $5.97 | 13245 |
| 2023-02-15 | 15.54 | $6.10 | 28564 |
| 2023-02-14 | 15.58 | $6.09 | 23133 |
| 2023-02-13 | 15.49 | $6.00 | 25212 |
| 2023-02-10 | 15.50 | $5.90 | 16054 |
| 2023-02-09 | 15.61 | $5.92 | 17722 |
| 2023-02-08 | 15.72 | $6.37 | 20335 |
| 2023-02-07 | 16.18 | $6.60 | 48398 |
| 2023-02-06 | 16.82 | $7.00 | 51625 |
| 2023-02-03 | 17.70 | $6.75 | 47790 |
| 2023-02-02 | 18.02 | $6.70 | 31253 |
| 2023-02-01 | 18.42 | $6.67 | 25338 |
| 2023-01-31 | 18.85 | $6.68 | 59825 |
| 2023-01-30 | 19.29 | $6.27 | 21056 |
| 2023-01-27 | 19.79 | $6.76 | 31677 |
| 2023-01-26 | 20.53 | $7.50 | 117159 |
| 2023-01-25 | 21.35 | $7.58 | 46402 |
| 2023-01-24 | 22.37 | $7.18 | 29162 |
| 2023-01-23 | 23.42 | $6.73 | 43894 |
| 2023-01-20 | 24.41 | $6.44 | 15563 |
| 2023-01-19 | 24.97 | $6.46 | 6652 |
| 2023-01-18 | 25.62 | $6.44 | 21635 |
| 2023-01-17 | 26.32 | $6.48 | 18457 |
| 2023-01-13 | 27.04 | $6.56 | 47673 |
| 2023-01-12 | 27.84 | $6.50 | 18114 |
| 2023-01-11 | 28.54 | $6.51 | 59413 |
| 2023-01-10 | 29.28 | $6.48 | 32072 |
| 2023-01-09 | 30.06 | $7.13 | 21630 |
| 2023-01-06 | 31.11 | $7.47 | 28630 |
| 2023-01-05 | 32.29 | $7.93 | 39223 |
| 2023-01-04 | 33.77 | $8.07 | 133323 |
| 2023-01-03 | 35.33 | $7.09 | 190385 |
| 2022-12-30 | 36.49 | $5.40 | 250489 |
| 2022-12-29 | 37.32 | $4.05 | 29660 |
| 2022-12-28 | 36.78 | $3.98 | 13708 |
| 2022-12-27 | 36.23 | $4.53 | 6116 |
| 2022-12-23 | 35.81 | $4.90 | 35654 |
| 2022-12-22 | 35.41 | $4.80 | 8887 |
| 2022-12-21 | 34.95 | $5.29 | 3131 |
| 2022-12-20 | 34.62 | $5.20 | 3530 |
| 2022-12-19 | 34.28 | $5.89 | 11294 |
| 2022-12-16 | 34.00 | $6.20 | 8207 |
| 2022-12-15 | 33.76 | $6.60 | 2860 |
| 2022-12-14 | 33.72 | $6.80 | 1509 |
| 2022-12-13 | 33.67 | $6.40 | 3847 |
| 2022-12-12 | 33.63 | $6.85 | 3122 |
| 2022-12-09 | 33.65 | $6.86 | 5085 |
| 2022-12-08 | 33.69 | $7.00 | 3461 |
| 2022-12-07 | 33.75 | $7.17 | 4439 |
| 2022-12-06 | 33.84 | $7.00 | 4083 |
| 2022-12-05 | 33.94 | $6.81 | 18041 |
| 2022-12-02 | 33.71 | $6.80 | 16945 |
| 2022-12-01 | 33.59 | $8.00 | 7670 |
| 2022-11-30 | 33.70 | $8.51 | 7128 |
| 2022-11-29 | 33.89 | $9.39 | 7921 |
| 2022-11-28 | 34.24 | $9.20 | 12202 |
| 2022-11-25 | 34.61 | $10.10 | 2729 |
| 2022-11-23 | 35.20 | $10.30 | 27497 |
| 2022-11-22 | 35.82 | $10.20 | 60293 |
| 2022-11-21 | 35.95 | $8.78 | 62049 |
| 2022-11-18 | 35.37 | $6.69 | 59968 |
| 2022-11-17 | 33.98 | $6.90 | 56336 |
| 2022-11-16 | 32.33 | $5.80 | 87048 |
| 2022-11-15 | 30.59 | $8.80 | 72667 |
| 2022-11-14 | 29.17 | $16.20 | 4851 |
| 2022-11-11 | 29.32 | $16.40 | 9018 |
| 2022-11-10 | 29.56 | $16.50 | 2308 |
| 2022-11-09 | 30.00 | $17.10 | 823 |
| 2022-11-08 | 30.41 | $16.70 | 3418 |
| 2022-11-07 | 30.88 | $16.40 | 4896 |
| 2022-11-04 | 31.08 | $16.20 | 1894 |
| 2022-11-03 | 31.46 | $16.20 | 4242 |
| 2022-11-02 | 31.86 | $16.60 | 2913 |
| 2022-11-01 | 32.46 | $16.70 | 2378 |
| 2022-10-31 | 33.09 | $16.70 | 2158 |
| 2022-10-28 | 33.75 | $17.00 | 4455 |
| 2022-10-27 | 34.44 | $16.70 | 2884 |
| 2022-10-26 | 34.77 | $16.60 | 4227 |
| 2022-10-25 | 35.20 | $16.90 | 5736 |
| 2022-10-24 | 35.71 | $16.50 | 6680 |
| 2022-10-21 | 36.11 | $16.60 | 4083 |
| 2022-10-20 | 36.40 | $15.80 | 2315 |
| 2022-10-19 | 36.43 | $16.50 | 2317 |
| 2022-10-18 | 36.51 | $16.80 | 10924 |
| 2022-10-17 | 36.61 | $15.80 | 7617 |
| 2022-10-14 | 36.64 | $15.90 | 2400 |
| 2022-10-13 | 36.55 | $16.10 | 8279 |
| 2022-10-12 | 36.60 | $16.70 | 4554 |
| 2022-10-11 | 36.38 | $17.40 | 4489 |
| 2022-10-10 | 36.25 | $18.40 | 3811 |
| 2022-10-07 | 36.23 | $18.40 | 1470 |
| 2022-10-06 | 36.24 | $19.60 | 699 |
| 2022-10-05 | 36.35 | $19.90 | 10124 |
| 2022-10-04 | 36.53 | $19.80 | 5020 |
| 2022-10-03 | 36.36 | $17.20 | 3017 |
| 2022-09-30 | 35.65 | $18.30 | 6481 |
| 2022-09-29 | 35.07 | $17.80 | 3480 |
| 2022-09-28 | 34.21 | $18.50 | 7913 |
| 2022-09-27 | 33.43 | $19.00 | 5882 |
| 2022-09-26 | 32.75 | $19.60 | 4742 |
| 2022-09-23 | 32.08 | $21.30 | 8290 |
| 2022-09-22 | 31.61 | $23.10 | 8450 |
| 2022-09-21 | 31.25 | $23.50 | 12077 |
| 2022-09-20 | 30.97 | $23.50 | 5946 |
| 2022-09-19 | 30.72 | $24.20 | 19573 |
| 2022-09-16 | 30.46 | $26.80 | 13881 |
| 2022-09-15 | 30.35 | $26.00 | 13132 |
| 2022-09-14 | 30.19 | $23.70 | 19351 |
| 2022-09-13 | 30.01 | $26.90 | 7487 |
| 2022-09-12 | 30.25 | $27.80 | 8576 |
| 2022-09-09 | 30.77 | $29.00 | 8146 |
| 2022-09-08 | 31.10 | $27.30 | 3909 |
| 2022-09-07 | 31.43 | $29.20 | 5377 |
| 2022-09-06 | 32.04 | $28.70 | 6539 |
| 2022-09-02 | 32.68 | $29.30 | 16496 |
| 2022-09-01 | 33.36 | $26.80 | 6306 |
| 2022-08-31 | 33.14 | $25.60 | 19302 |
| 2022-08-30 | 32.92 | $24.80 | 24901 |
| 2022-08-29 | 32.50 | $23.60 | 9353 |
| 2022-08-26 | 31.61 | $24.30 | 23017 |
| 2022-08-25 | 30.78 | $25.80 | 5903 |
| 2022-08-24 | 30.04 | $25.40 | 6365 |
| 2022-08-23 | 29.26 | $26.60 | 5809 |
| 2022-08-22 | 28.52 | $27.60 | 25387 |
| 2022-08-19 | 27.73 | $25.30 | 22771 |
| 2022-08-18 | 26.44 | $28.00 | 11855 |
| 2022-08-17 | 25.16 | $29.60 | 15503 |
| 2022-08-16 | 24.19 | $33.40 | 37647 |
| 2022-08-15 | 23.50 | $45.60 | 2364 |
| 2022-08-12 | 24.67 | $44.80 | 5533 |
| 2022-08-11 | 25.87 | $41.90 | 4802 |
| 2022-08-10 | 27.07 | $44.30 | 5907 |
| 2022-08-09 | 28.19 | $46.00 | 5877 |
| 2022-08-08 | 28.98 | $49.60 | 2886 |
| 2022-08-05 | 28.33 | $49.00 | 2762 |
| 2022-08-04 | 27.70 | $49.10 | 3201 |
| 2022-08-03 | 27.06 | $48.80 | 2511 |
| 2022-08-02 | 26.03 | $50.00 | 7221 |
| 2022-08-01 | 24.95 | $48.50 | 2091 |
| 2022-07-29 | 24.19 | $49.10 | 1299 |
| 2022-07-28 | 23.41 | $49.00 | 8305 |
| 2022-07-27 | 22.62 | $45.40 | 1067 |
| 2022-07-26 | 22.44 | $44.80 | 621 |
| 2022-07-25 | 22.44 | $43.90 | 215 |
| 2022-07-22 | 22.64 | $43.80 | 1262 |
| 2022-07-21 | 22.86 | $44.70 | 794 |
| 2022-07-20 | 22.71 | $44.50 | 7064 |
| 2022-07-19 | 22.60 | $43.20 | 1640 |
| 2022-07-18 | 22.61 | $43.40 | 1518 |
| 2022-07-15 | 22.68 | $43.60 | 3677 |
| 2022-07-14 | 22.74 | $43.00 | 2335 |
| 2022-07-13 | 23.00 | $42.90 | 862 |
| 2022-07-12 | 22.97 | $43.00 | 561 |
| 2022-07-11 | 22.94 | $42.65 | 1188 |
| 2022-07-08 | 22.91 | $43.30 | 1871 |
| 2022-07-07 | 22.81 | $42.40 | 2384 |
| 2022-07-06 | 22.82 | $40.40 | 4575 |
| 2022-07-05 | 22.95 | $39.00 | 3968 |
| 2022-07-01 | 23.58 | $37.90 | 2077 |
| 2022-06-30 | 24.44 | $37.40 | 2558 |
| 2022-06-29 | 25.36 | $36.80 | 3085 |
| 2022-06-28 | 26.01 | $37.50 | 8223 |
| 2022-06-27 | 26.67 | $39.10 | 4281 |
| 2022-06-24 | 26.88 | $40.00 | 8578 |
| 2022-06-23 | 26.75 | $41.80 | 3700 |
| 2022-06-22 | 26.83 | $40.90 | 1830 |
| 2022-06-21 | 26.93 | $40.10 | 1463 |
| 2022-06-17 | 27.46 | $40.50 | 10779 |
| 2022-06-16 | 28.02 | $39.00 | 4393 |
| 2022-06-15 | 28.38 | $40.60 | 4006 |
| 2022-06-14 | 28.63 | $38.30 | 1851 |
| 2022-06-13 | 29.20 | $39.00 | 6557 |
| 2022-06-10 | 29.80 | $39.90 | 2940 |
| 2022-06-09 | 29.91 | $40.90 | 7300 |
| 2022-06-08 | 30.02 | $36.80 | 4001 |
| 2022-06-07 | 30.60 | $38.10 | 7304 |
| 2022-06-06 | 31.21 | $35.60 | 2674 |
| 2022-06-03 | 32.19 | $35.20 | 2246 |
| 2022-06-02 | 33.45 | $34.30 | 8237 |
| 2022-06-01 | 34.97 | $31.30 | 1040 |
| 2022-05-31 | 36.43 | $30.40 | 7117 |
| 2022-05-27 | 37.97 | $32.20 | 6206 |
| 2022-05-26 | 39.65 | $31.40 | 11931 |
| 2022-05-25 | 41.40 | $26.00 | 1835 |
| 2022-05-24 | 41.15 | $25.10 | 9041 |
| 2022-05-23 | 40.67 | $24.50 | 23258 |
| 2022-05-20 | 39.83 | $22.80 | 11826 |
| 2022-05-19 | 38.80 | $22.40 | 10378 |
| 2022-05-18 | 37.74 | $24.40 | 5282 |
| 2022-05-17 | 36.74 | $25.10 | 3175 |
| 2022-05-16 | 35.81 | $25.20 | 8388 |
| 2022-05-13 | 34.84 | $25.70 | 5244 |
| 2022-05-12 | 33.85 | $25.80 | 14624 |
| 2022-05-11 | 32.81 | $27.10 | 8254 |
| 2022-05-10 | 31.89 | $33.10 | 3829 |
| 2022-05-09 | 31.68 | $37.00 | 2619 |
| 2022-05-06 | 32.03 | $39.30 | 716 |
| 2022-05-05 | 32.83 | $39.20 | 3611 |
| 2022-05-04 | 33.67 | $39.50 | 9264 |
| 2022-05-03 | 34.57 | $39.20 | 2316 |
| 2022-05-02 | 34.95 | $38.20 | 3517 |
| 2022-04-29 | 35.20 | $38.80 | 2054 |
| 2022-04-28 | 35.53 | $37.90 | 2511 |
| 2022-04-27 | 35.61 | $35.60 | 4797 |
| 2022-04-26 | 34.88 | $35.80 | 5212 |
| 2022-04-25 | 34.34 | $37.40 | 4122 |
| 2022-04-22 | 33.78 | $38.90 | 7725 |
| 2022-04-21 | 33.47 | $38.80 | 8203 |
| 2022-04-20 | 33.17 | $40.60 | 15225 |
| 2022-04-19 | 32.86 | $34.80 | 3487 |
| 2022-04-18 | 31.36 | $38.10 | 3084 |
| 2022-04-14 | 30.06 | $38.90 | 4176 |
| 2022-04-13 | 28.86 | $39.80 | 3283 |
| 2022-04-12 | 27.60 | $38.60 | 5222 |
| 2022-04-11 | 26.28 | $41.50 | 1177 |
| 2022-04-08 | 25.27 | $42.90 | 2940 |
| 2022-04-07 | 24.23 | $42.90 | 2310 |
| 2022-04-06 | 23.17 | $43.00 | 6693 |
| 2022-04-05 | 21.96 | $44.00 | 68608 |
| 2022-04-04 | 20.84 | $42.00 | 4419 |
| 2022-04-01 | 19.19 | $42.10 | 15089 |
| 2022-03-31 | 17.58 | $49.90 | 1643 |
| 2022-03-30 | 17.33 | $50.00 | 2369 |
| 2022-03-29 | 17.06 | $49.80 | 5119 |
| 2022-03-28 | 16.65 | $49.70 | 3144 |
| 2022-03-25 | 15.93 | $48.50 | 3507 |
| 2022-03-24 | 15.08 | $49.30 | 2162 |
| 2022-03-23 | 14.75 | $49.90 | 1504 |
| 2022-03-22 | 14.54 | $50.30 | 2764 |
| 2022-03-21 | 14.37 | $50.10 | 2008 |
| 2022-03-18 | 13.83 | $50.00 | 3525 |
| 2022-03-17 | 13.27 | $50.10 | 5644 |
| 2022-03-16 | 12.64 | $50.00 | 1533 |
| 2022-03-15 | 12.15 | $49.60 | 15337 |
| 2022-03-14 | 11.15 | $48.60 | 8046 |
| 2022-03-11 | 10.10 | $50.00 | 1179 |
| 2022-03-10 | 9.79 | $50.20 | 3704 |
| 2022-03-09 | 9.35 | $50.00 | 6329 |
| 2022-03-08 | 8.89 | $49.20 | 7450 |
| 2022-03-07 | 8.37 | $49.60 | 2982 |
| 2022-03-04 | 8.09 | $52.20 | 2535 |
| 2022-03-03 | 8.42 | $52.70 | 1197 |
| 2022-03-02 | 8.77 | $52.50 | 1834 |
| 2022-03-01 | 9.10 | $53.00 | 1042 |
| 2022-02-28 | 9.32 | $53.20 | 1195 |
| 2022-02-25 | 9.56 | $52.60 | 4419 |
| 2022-02-24 | 9.97 | $50.80 | 1805 |
| 2022-02-23 | 9.69 | $49.10 | 1705 |
| 2022-02-22 | 9.83 | $49.40 | 6563 |
| 2022-02-18 | 9.98 | $50.00 | 1683 |
| 2022-02-17 | 10.50 | $50.30 | 1916 |
| 2022-02-16 | 10.89 | $50.60 | 1411 |
| 2022-02-15 | 11.37 | $50.30 | 3733 |
| 2022-02-14 | 11.88 | $50.00 | 6176 |
| 2022-02-11 | 12.27 | $50.30 | 5102 |
| 2022-02-10 | 12.71 | $51.40 | 19867 |
| 2022-02-09 | 13.28 | $51.70 | 7983 |
| 2022-02-08 | 13.85 | $50.30 | 2783 |
| 2022-02-07 | 13.84 | $50.20 | 10322 |
| 2022-02-04 | 13.84 | $50.00 | 8469 |
| 2022-02-03 | 13.97 | $51.20 | 2317 |
| 2022-02-02 | 14.48 | $52.40 | 2952 |
| 2022-02-01 | 15.12 | $52.50 | 2605 |
| 2022-01-31 | 15.91 | $52.50 | 8053 |
| 2022-01-28 | 16.57 | $52.00 | 5602 |
| 2022-01-27 | 17.16 | $49.80 | 2719 |
| 2022-01-26 | 17.32 | $49.90 | 4681 |
| 2022-01-25 | 17.89 | $50.90 | 4930 |
| 2022-01-24 | 18.62 | $51.90 | 8242 |
| 2022-01-21 | 19.28 | $51.40 | 6065 |
| 2022-01-20 | 20.10 | $54.50 | 4209 |
| 2022-01-19 | 20.50 | $56.60 | 7563 |
| 2022-01-18 | 20.11 | $56.40 | 4939 |
| 2022-01-14 | 19.87 | $56.90 | 2508 |
| 2022-01-13 | 19.50 | $57.10 | 5596 |
| 2022-01-12 | 18.83 | $56.30 | 8701 |
| 2022-01-11 | 18.13 | $54.00 | 10707 |
| 2022-01-10 | 17.99 | $53.30 | 5952 |
| 2022-01-07 | 16.30 | $53.30 | 4537 |
| 2022-01-06 | 14.59 | $52.60 | 11411 |
| 2022-01-05 | 12.87 | $49.70 | 7863 |
| 2022-01-04 | 11.82 | $47.90 | 1165 |
| 2022-01-03 | 11.24 | $47.80 | 974 |
| 2021-12-31 | 10.72 | $47.30 | 9575 |
| 2021-12-30 | 10.18 | $47.80 | 20930 |
| 2021-12-29 | 9.61 | $47.00 | 5939 |
| 2021-12-28 | 9.25 | $46.60 | 16687 |
| 2021-12-27 | 8.86 | $46.20 | 4450 |
| 2021-12-23 | 8.81 | $45.90 | 1197 |
| 2021-12-22 | 8.96 | $45.70 | 6401 |
| 2021-12-21 | 9.05 | $46.20 | 3505 |
| 2021-12-20 | 8.77 | $46.00 | 930 |
| 2021-12-17 | 8.84 | $45.70 | 4533 |
| 2021-12-16 | 8.91 | $44.10 | 1327 |
| 2021-12-15 | 9.24 | $43.80 | 9030 |
| 2021-12-14 | 9.59 | $44.10 | 6372 |
| 2021-12-13 | 9.86 | $45.00 | 2845 |
| 2021-12-10 | 9.83 | $46.60 | 2339 |
| 2021-12-09 | 9.78 | $45.00 | 2363 |
| 2021-12-08 | 10.24 | $44.00 | 1063 |
| 2021-12-07 | 10.34 | $43.70 | 3960 |
| 2021-12-06 | 10.45 | $43.10 | 2070 |
| 2021-12-03 | 10.02 | $40.70 | 7377 |
| 2021-12-02 | 9.57 | $45.60 | 2070 |
| 2021-12-01 | 9.62 | $44.50 | 2202 |
| 2021-11-30 | 9.67 | $45.90 | 5135 |
| 2021-11-29 | 9.92 | $46.70 | 1485 |
| 2021-11-26 | 9.87 | $46.80 | 771 |
| 2021-11-24 | 9.81 | $46.90 | 1688 |
| 2021-11-23 | 9.81 | $46.50 | 4105 |
| 2021-11-22 | 10.04 | $46.10 | 12285 |
| 2021-11-19 | 10.25 | $45.70 | 5193 |
| 2021-11-18 | 10.50 | $45.60 | 8037 |
| 2021-11-17 | 10.88 | $44.30 | 3742 |
| 2021-11-16 | 11.28 | $44.40 | 5037 |
| 2021-11-15 | 11.49 | $44.10 | 2480 |
| 2021-11-12 | 11.98 | $46.40 | 10365 |
| 2021-11-11 | 12.45 | $44.10 | 22647 |
| 2021-11-10 | 12.95 | $41.20 | 2296 |
| 2021-11-09 | 12.47 | $42.40 | 6125 |
| 2021-11-08 | 11.96 | $41.80 | 2868 |
| 2021-11-05 | 11.45 | $41.00 | 8409 |
| 2021-11-04 | 10.71 | $42.40 | 6199 |
| 2021-11-03 | 10.64 | $43.70 | 18189 |
| 2021-11-02 | 10.68 | $43.50 | 11382 |
| 2021-11-01 | 11.02 | $46.30 | 6456 |
| 2021-10-29 | 10.92 | $47.30 | 1963 |
| 2021-10-28 | 10.48 | $46.60 | 3052 |
| 2021-10-27 | 10.02 | $46.20 | 2582 |
| 2021-10-26 | 10.12 | $46.40 | 2301 |
| 2021-10-25 | 10.22 | $46.20 | 1910 |
| 2021-10-22 | 10.20 | $46.60 | 5754 |
| 2021-10-21 | 10.18 | $46.80 | 6739 |
| 2021-10-20 | 10.43 | $46.80 | 3656 |
| 2021-10-19 | 10.69 | $47.00 | 2198 |
| 2021-10-18 | 11.19 | $45.70 | 3545 |
| 2021-10-15 | 11.52 | $45.50 | 3392 |
| 2021-10-14 | 11.87 | $46.60 | 2360 |
| 2021-10-13 | 12.02 | $46.80 | 1634 |
| 2021-10-12 | 12.42 | $46.90 | 1557 |
| 2021-10-11 | 12.79 | $47.20 | 2686 |
| 2021-10-08 | 13.28 | $47.20 | 1192 |
| 2021-10-07 | 13.80 | $46.80 | 2513 |
| 2021-10-06 | 14.34 | $45.60 | 1069 |
| 2021-10-05 | 14.61 | $45.70 | 2320 |
| 2021-10-04 | 14.85 | $45.60 | 2015 |
| 2021-10-01 | 15.52 | $46.30 | 2749 |
| 2021-09-30 | 16.20 | $46.00 | 1565 |
| 2021-09-29 | 16.91 | $46.20 | 2354 |
| 2021-09-28 | 17.67 | $46.90 | 3345 |
| 2021-09-27 | 18.52 | $46.40 | 4271 |
| 2021-09-24 | 19.49 | $45.30 | 1571 |
| 2021-09-23 | 20.52 | $45.20 | 2692 |
| 2021-09-22 | 21.59 | $45.20 | 4144 |
| 2021-09-21 | 22.71 | $45.40 | 9438 |
| 2021-09-20 | 23.74 | $46.60 | 15342 |
| 2021-09-17 | 24.83 | $45.20 | 13674 |
| 2021-09-16 | 26.14 | $46.20 | 4124 |
| 2021-09-15 | 26.65 | $47.10 | 6920 |
| 2021-09-14 | 27.11 | $47.90 | 3048 |
| 2021-09-13 | 27.27 | $47.80 | 3096 |
| 2021-09-10 | 27.41 | $48.30 | 2380 |
| 2021-09-09 | 27.23 | $49.40 | 4820 |
| 2021-09-08 | 26.86 | $49.20 | 2664 |
| 2021-09-07 | 26.73 | $49.60 | 4412 |
| 2021-09-03 | 26.37 | $50.30 | 9016 |
| 2021-09-02 | 26.13 | $48.00 | 3677 |
| 2021-09-01 | 26.18 | $46.90 | 2845 |
| 2021-08-31 | 26.37 | $46.20 | 1351 |
| 2021-08-30 | 26.64 | $46.50 | 2641 |
| 2021-08-27 | 26.93 | $46.50 | 9120 |
| 2021-08-26 | 27.07 | $45.90 | 3743 |
| 2021-08-25 | 27.53 | $44.90 | 2218 |
| 2021-08-24 | 28.05 | $44.90 | 3022 |
| 2021-08-23 | 28.51 | $45.90 | 4933 |
| 2021-08-20 | 28.84 | $45.20 | 2651 |
| 2021-08-19 | 29.21 | $44.30 | 4191 |
| 2021-08-18 | 29.68 | $44.80 | 3351 |
| 2021-08-17 | 29.88 | $45.90 | 2731 |
| 2021-08-16 | 29.92 | $47.00 | 5629 |
| 2021-08-13 | 29.96 | $48.00 | 11393 |
| 2021-08-12 | 29.50 | $48.20 | 16780 |
| 2021-08-11 | 29.01 | $49.30 | 4504 |
| 2021-08-10 | 28.57 | $45.00 | 5300 |
| 2021-08-09 | 28.40 | $44.90 | 7164 |
| 2021-08-06 | 28.28 | $45.20 | 2634 |
| 2021-08-05 | 28.10 | $45.70 | 3124 |
| 2021-08-04 | 27.69 | $45.40 | 4127 |
| 2021-08-03 | 27.25 | $46.50 | 3838 |
| 2021-08-02 | 26.80 | $46.30 | 3007 |
| 2021-07-30 | 25.99 | $47.00 | 3695 |
| 2021-07-29 | 25.12 | $48.10 | 3932 |
| 2021-07-28 | 24.00 | $49.10 | 3385 |
| 2021-07-27 | 22.82 | $47.40 | 7494 |
| 2021-07-26 | 21.61 | $47.50 | 4236 |
| 2021-07-23 | 20.27 | $48.40 | 4216 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected