Is Channel Therapeutics Corporation (CHRO) a Buy, Sell, or Hold?
AMEX : CHRO
Channel Therapeutics Corporation
$1.35 USD
$0.09 (7.14%)
- Volume
- 193.12K
- Average Volume
- 76.4K
- Market Capitalization
- $8.9M
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $54.29
- Year Low
- $1.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.79
CHRO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-28 | $21.49 | $22.14 | 3.02% | 12301 |
| 2025-07-25 | $21.99 | $21.99 | 0.00% | 10158 |
| 2025-07-24 | $21.82 | $22.00 | 0.82% | 6769 |
| 2025-07-23 | $20.55 | $21.87 | 6.42% | 15545 |
| 2025-07-22 | $19.01 | $20.50 | 7.84% | 14210 |
| 2025-07-21 | $20.32 | $19.84 | -2.36% | 15809 |
| 2025-07-18 | $21.77 | $20.30 | -6.75% | 35246 |
| 2025-07-17 | $21.13 | $22.13 | 4.73% | 30692 |
| 2025-07-16 | $20.31 | $20.17 | -0.69% | 33666 |
| 2025-07-15 | $20.68 | $21.13 | 2.18% | 13339 |
| 2025-07-14 | $17.51 | $21.33 | 21.82% | 60662 |
| 2025-07-11 | $25.10 | $18.32 | -27.01% | 176.92K |
| 2025-07-10 | $17.00 | $26.48 | 55.76% | 762.32K |
| 2025-07-09 | $19.30 | $16.47 | -14.66% | 66421 |
| 2025-07-08 | $23.37 | $19.88 | -14.93% | 203.64K |
| 2025-07-07 | $17.80 | $25.95 | 45.79% | 1.82M |
| 2025-07-03 | $16.00 | $16.18 | 1.12% | 13513 |
| 2025-07-02 | $15.25 | $16.50 | 8.20% | 27871 |
| 2025-07-01 | $14.00 | $13.50 | -3.57% | 19485 |
| 2025-06-30 | $14.00 | $12.60 | -10.00% | 30364 |
| 2025-06-27 | $11.40 | $13.50 | 18.42% | 175.99K |
| 2025-06-26 | $11.60 | $11.70 | 0.86% | 3299 |
| 2025-06-25 | $11.80 | $11.80 | 0.00% | 1004 |
| 2025-06-24 | $12.00 | $11.80 | -1.67% | 2060 |
| 2025-06-23 | $11.80 | $11.70 | -0.85% | 2441 |
| 2025-06-20 | $11.80 | $11.50 | -2.54% | 1982 |
| 2025-06-18 | $12.00 | $12.00 | 0.00% | 2240 |
| 2025-06-17 | $12.70 | $12.50 | -1.57% | 2662 |
| 2025-06-16 | $12.30 | $12.20 | -0.81% | 1614 |
| 2025-06-13 | $13.40 | $12.30 | -8.21% | 6000 |
| 2025-06-12 | $13.60 | $13.40 | -1.47% | 2960 |
| 2025-06-11 | $12.70 | $13.50 | 6.30% | 11281 |
| 2025-06-10 | $11.80 | $12.90 | 9.32% | 16398 |
| 2025-06-09 | $11.60 | $12.10 | 4.31% | 18311 |
| 2025-06-06 | $10.80 | $11.40 | 5.56% | 5420 |
| 2025-06-05 | $11.00 | $10.80 | -1.82% | 2960 |
| 2025-06-04 | $10.60 | $10.80 | 1.89% | 2577 |
| 2025-06-03 | $10.50 | $10.40 | -0.95% | 3632 |
| 2025-06-02 | $9.00 | $10.20 | 13.33% | 4240 |
| 2025-05-30 | $10.60 | $9.25 | -12.74% | 3473 |
| 2025-05-29 | $9.50 | $9.50 | 0.00% | 1640 |
| 2025-05-28 | $9.70 | $9.65 | -0.52% | 1630 |
| 2025-05-27 | $10.20 | $9.70 | -4.90% | 2730 |
| 2025-05-23 | $9.31 | $9.70 | 4.19% | 1631 |
| 2025-05-22 | $10.10 | $9.57 | -5.25% | 1221 |
| 2025-05-21 | $10.30 | $9.90 | -3.88% | 1928 |
| 2025-05-20 | $10.50 | $10.30 | -1.90% | 1812 |
| 2025-05-19 | $9.60 | $10.50 | 9.38% | 5283 |
| 2025-05-16 | $10.10 | $10.00 | -0.99% | 3586 |
| 2025-05-15 | $10.00 | $9.60 | -4.00% | 19000 |
| 2025-05-14 | $9.20 | $10.60 | 15.22% | 72950 |
| 2025-05-13 | $10.30 | $10.70 | 3.88% | 11070 |
| 2025-05-12 | $10.50 | $10.80 | 2.86% | 16024 |
| 2025-05-09 | $11.20 | $11.00 | -1.79% | 3572 |
| 2025-05-08 | $11.50 | $11.20 | -2.61% | 6310 |
| 2025-05-07 | $11.10 | $10.90 | -1.80% | 3011 |
| 2025-05-06 | $12.00 | $11.20 | -6.67% | 3010 |
| 2025-05-05 | $12.90 | $11.90 | -7.75% | 3240 |
| 2025-05-02 | $12.20 | $12.60 | 3.28% | 6294 |
| 2025-05-01 | $12.10 | $12.50 | 3.31% | 7124 |
| 2025-04-30 | $11.90 | $11.40 | -4.20% | 3153 |
| 2025-04-29 | $13.80 | $12.80 | -7.25% | 6288 |
| 2025-04-28 | $12.90 | $13.50 | 4.65% | 4541 |
| 2025-04-25 | $13.30 | $13.60 | 2.26% | 6864 |
| 2025-04-24 | $13.30 | $13.70 | 3.01% | 17300 |
| 2025-04-23 | $15.30 | $13.70 | -10.46% | 11600 |
| 2025-04-22 | $13.30 | $15.50 | 16.54% | 27320 |
| 2025-04-21 | $18.90 | $14.30 | -24.34% | 85253 |
| 2025-04-17 | $22.90 | $18.40 | -19.65% | 3.96M |
| 2025-04-16 | $12.20 | $12.50 | 2.46% | 115 |
| 2025-04-15 | $13.00 | $13.00 | 0.00% | 341 |
| 2025-04-14 | $13.70 | $13.50 | -1.46% | 200 |
| 2025-04-11 | $13.30 | $13.00 | -2.26% | 200 |
| 2025-04-10 | $13.10 | $13.50 | 3.05% | 302 |
| 2025-04-09 | $13.00 | $13.90 | 6.92% | 292 |
| 2025-04-08 | $13.60 | $13.10 | -3.68% | 940 |
| 2025-04-07 | $13.50 | $13.10 | -2.96% | 490 |
| 2025-04-04 | $13.50 | $13.60 | 0.74% | 230 |
| 2025-04-03 | $13.40 | $14.00 | 4.48% | 144 |
| 2025-04-02 | $13.30 | $14.50 | 9.02% | 660 |
| 2025-04-01 | $13.40 | $13.50 | 0.75% | 201 |
| 2025-03-31 | $16.10 | $14.20 | -11.80% | 930 |
| 2025-03-28 | $19.50 | $15.90 | -18.46% | 2495 |
| 2025-03-27 | $14.50 | $14.80 | 2.07% | 590 |
| 2025-03-26 | $14.70 | $14.50 | -1.36% | 362 |
| 2025-03-25 | $14.50 | $15.10 | 4.14% | 401 |
| 2025-03-24 | $15.20 | $14.80 | -2.63% | 531 |
| 2025-03-21 | $14.50 | $15.70 | 8.28% | 513 |
| 2025-03-20 | $15.90 | $14.70 | -7.55% | 330 |
| 2025-03-19 | $15.80 | $15.90 | 0.63% | 934 |